{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72484,"rows_kept":72484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.01,77186.87,0.0,0.27406,3e-05,26.91634]
[1779177624534,137.01,77188.37,0.0,0.27411,3e-05,26.91905]
[1779177629570,137.01,77186.98,0.0,0.27407,3e-05,26.91653]
[1779177634605,137.01,77186.39,0.0,0.27403,3e-05,26.91209]
[1779177640647,137.01,77186.5,0.0,0.27403,3e-05,26.91229]
[1779177645682,137.01,77191.86,0.0,0.27419,3e-05,26.92198]
[1779177647387,45.0,77176.8771,0.0,0.02137,1e-05,4.13765]
[1779177652392,44.73,77174.53,0.0,0.0207,1e-05,4.02743]
[1779177657397,44.48,77160.3871,0.0,0.01994,1e-05,3.9009]
[1779177662402,44.26,77155.1,0.0,0.01936,1e-05,3.80466]
[1779177667407,44.06,77143.1957,0.0,0.01876,1e-05,3.70247]
[1779177672412,43.87,77146.7214,0.0,0.0184,1e-05,3.64223]
[1779177677417,43.71,77147.5257,0.0,0.01805,1e-05,3.58267]
[1779177682424,43.56,77152.2671,0.0,0.01778,1e-05,3.5376]
[1779177687429,43.42,77146.1571,0.0,0.01741,1e-05,3.47456]
[1779177692434,43.29,77147.8771,0.0,0.01716,1e-05,3.43154]
[1779177697439,43.18,77147.5757,0.0,0.01692,1e-05,3.39024]
[1779177702444,43.08,77145.56,0.0,0.01668,1e-05,3.34929]
[1779177707449,42.99,77141.5914,0.0,0.01644,1e-05,3.30784]
[1779177712455,42.9,77133.5657,0.0,0.01617,1e-05,3.26132]
[1779177717460,42.83,77128.0186,0.0,0.01595,1e-05,3.22293]
[1779177722465,42.76,77134.6429,0.0,0.01589,1e-05,3.212]
[1779177727470,42.7,77138.2743,0.0,0.0158,1e-05,3.19721]
[1779177732475,42.64,77144.18,0.0,0.01575,1e-05,3.18909]
[1779177737480,42.59,77140.4229,0.0,0.0156,1e-05,3.16319]
[1779177743369,42.53,77134.8657,0.0,0.01543,1e-05,3.13231]
[1779177748404,42.49,77134.41,0.0,0.01534,1e-05,3.11667]
[1779177753440,42.45,77131.4314,0.0,0.01522,1e-05,3.09584]
[1779177758474,42.42,77130.4843,0.0,0.01514,1e-05,3.08199]
[1779177763505,42.39,77125.9714,0.0,0.01503,1e-05,3.06229]
[1779177768512,42.36,77127.7957,0.0,0.015,1e-05,3.05623]
[1779177773517,42.33,77130.0071,0.0,0.01497,1e-05,3.05193]
[1779177778522,42.31,77129.9,0.0,0.01492,1e-05,3.04381]
[1779177783527,42.29,77129.0886,0.0,0.01487,1e-05,3.03492]
[1779177788532,42.27,77138.0857,0.0,0.01494,1e-05,3.04611]
[1779177793537,42.25,77137.9943,0.0,0.0149,1e-05,3.04002]
[1779177798542,42.24,77140.4229,0.0,0.0149,1e-05,3.03951]
[1779177803551,42.22,77141.1343,0.0,0.01488,1e-05,3.03615]
[1779177808557,42.21,77132.4157,0.0,0.01476,1e-05,3.01451]
[1779177813562,42.2,77131.4943,0.0,0.01472,1e-05,3.00708]
[1779177818567,42.19,77133.9729,0.0,0.01472,1e-05,3.00828]
[1779177823572,42.18,77132.1843,0.0,0.01468,1e-05,3.00148]
[1779177828576,42.17,77132.0343,0.0,0.01467,1e-05,2.99823]
[1779177833581,42.16,77140.4543,0.0,0.01474,1e-05,3.01208]
[1779177838586,42.16,77140.6443,0.0,0.01473,1e-05,3.01017]
[1779177843591,42.15,77140.24,0.0,0.01472,1e-05,3.00751]
[1779177848596,42.15,77136.3229,0.0,0.01467,1e-05,2.99831]
[1779177853601,42.14,77135.9,0.0,0.01465,1e-05,2.99628]
[1779177858606,42.14,77131.6571,0.0,0.0146,1e-05,2.98706]
[1779177863611,42.14,77127.1343,0.0,0.01455,1e-05,2.97756]
[1779177868616,42.14,77130.0457,0.0,0.01458,1e-05,2.98281]
[1779177874622,42.14,77129.5029,0.0,0.01456,1e-05,2.97999]
[1779177879627,42.14,77129.28,0.0,0.01456,1e-05,2.97956]
[1779177884632,42.14,77128.8314,0.0,0.01456,1e-05,2.97885]
[1779177889637,42.14,77127.4343,0.0,0.01455,1e-05,2.97648]
[1779177894642,42.14,77130.5357,0.0,0.01458,1e-05,2.98305]
[1779177899647,42.14,77129.2671,0.0,0.01457,1e-05,2.98122]
[1779177904652,42.14,77121.3,0.0,0.01449,1e-05,2.96646]
[1779177910543,42.15,77120.4957,0.0,0.01449,1e-05,2.96593]
[1779177915578,42.15,77119.6814,0.0,0.01448,1e-05,2.9653]
[1779177920613,42.15,77100.8214,0.0,0.01429,1e-05,2.92984]
[1779177925648,42.15,77097.5,0.0,0.01426,1e-05,2.92433]
[1779177930681,42.16,77096.4314,0.0,0.01425,1e-05,2.9231]
[1779177935686,42.16,77099.11,0.0,0.01428,1e-05,2.92766]
[1779177940691,42.16,77097.9143,0.0,0.01427,1e-05,2.92616]
[1779177945696,42.16,77098.0257,0.0,0.01427,1e-05,2.92711]
[1779177950700,42.17,77098.5629,0.0,0.01428,1e-05,2.92899]
[1779177955705,42.17,77102.1857,0.0,0.01433,1e-05,2.93686]
[1779177960710,42.17,77100.6557,0.0,0.01432,1e-05,2.93463]
[1779177965715,42.17,77099.4,0.0,0.01431,1e-05,2.93292]
[1779177971721,42.18,77100.4129,0.0,0.01432,1e-05,2.93584]
[1779177976726,42.18,77101.1157,0.0,0.01433,1e-05,2.93807]
[1779177979497,42.24,77101.5371,0.0,0.01446,1e-05,2.95943]
[1779177979586,42.3,77101.5371,0.0,0.01457,1e-05,2.97947]
[1779177984734,42.57,77100.6986,0.0,0.0151,1e-05,3.07282]
[1779177989738,42.82,77099.8214,0.0,0.01559,1e-05,3.15784]
[1779177994743,42.99,77089.3243,0.0,0.0158,1e-05,3.19319]
[1779177999747,43.2,77087.7514,0.0,0.01621,1e-05,3.26372]
[1779178004672,43.3,77086.3129,0.0,0.01639,1e-05,3.29518]
[1779178004752,43.33,77088.1771,0.0,0.01649,1e-05,3.31234]
[1779178009756,43.51,77085.2043,0.0,0.01682,1e-05,3.36916]
[1779178010438,43.51,77085.2043,0.0,0.01682,1e-05,3.36916]
[1779178010757,43.54,77086.5971,0.0,0.01691,1e-05,3.38397]
[1779178015761,43.7,77087.5057,0.0,0.01725,1e-05,3.44232]
[1779178020766,43.84,77087.3629,0.0,0.01754,1e-05,3.49273]
[1779178025771,43.91,77083.6486,0.0,0.01764,1e-05,3.50982]
[1779178030776,44.02,77082.4657,0.0,0.01786,1e-05,3.54575]
[1779178035781,44.11,77080.8586,0.0,0.01803,1e-05,3.57443]
[1779178040785,44.18,77073.89,0.0,0.0181,1e-05,3.58678]
[1779178045792,44.14,77065.0743,0.0,0.01791,1e-05,3.55402]
[1779178050797,44.22,77054.6614,0.0,0.01795,1e-05,3.56004]
[1779178055802,44.29,77050.0843,0.0,0.01803,1e-05,3.57366]
[1779178060807,44.34,77060.0986,0.0,0.01828,1e-05,3.61514]
[1779178065812,44.38,77074.9143,0.0,0.01854,1e-05,3.66082]
[1779178070819,44.41,77076.0429,0.0,0.01862,1e-05,3.67408]
[1779178076713,44.44,77075.7971,0.0,0.01868,1e-05,3.6842]
[1779178081749,44.46,77076.6171,0.0,0.01873,1e-05,3.69319]
[1779178086784,44.44,77070.5557,0.0,0.01861,1e-05,3.67149]
[1779178091819,44.42,77066.2414,0.0,0.01852,1e-05,3.65586]
[1779178096845,44.45,77071.97,0.0,0.01865,1e-05,3.67862]
[1779178101850,44.42,77067.2014,0.0,0.01853,1e-05,3.65907]
[1779178106855,44.45,77066.4957,0.0,0.01859,1e-05,3.66844]
[1779178111861,44.48,77066.6757,0.0,0.01864,1e-05,3.67623]
[1779178116866,44.45,77064.0629,0.0,0.01855,1e-05,3.66107]
[1779178121871,44.44,77053.7071,0.0,0.0184,1e-05,3.63494]
[1779178126876,44.48,77054.76,0.0,0.01848,1e-05,3.64984]
[1779178131881,44.51,77055.2729,0.0,0.01855,1e-05,3.66142]
[1779178136889,44.43,77062.79,0.0,0.01849,1e-05,3.65133]
[1779178141894,44.42,77070.1257,0.0,0.01855,1e-05,3.66192]
[1779178146899,44.39,77068.4671,0.0,0.01848,1e-05,3.64964]
[1779178151904,44.37,77069.5457,0.0,0.01845,1e-05,3.64479]
[1779178156909,44.36,77071.9443,0.0,0.01844,1e-05,3.64371]
[1779178161914,44.28,77069.65,0.0,0.01824,1e-05,3.60957]
[1779178166919,44.25,77068.2457,0.0,0.01816,1e-05,3.5964]
[1779178171924,44.26,77067.7286,0.0,0.01817,1e-05,3.59652]
[1779178176929,44.21,77063.8971,0.0,0.01801,1e-05,3.56987]
[1779178181934,44.23,77063.4886,0.0,0.01805,1e-05,3.57597]
[1779178186939,44.24,77063.3457,0.0,0.01808,1e-05,3.58165]
[1779178191944,44.19,77055.7971,0.0,0.01787,1e-05,3.5463]
[1779178196949,44.16,77049.9086,0.0,0.01774,1e-05,3.52274]
[1779178201954,44.14,77040.0543,0.0,0.01757,1e-05,3.49473]
[1779178206959,44.18,77038.9129,0.0,0.01765,1e-05,3.50852]
[1779178211968,44.16,77032.6486,0.0,0.01752,1e-05,3.48478]
[1779178216973,44.17,77029.87,0.0,0.01752,1e-05,3.48542]
[1779178221979,44.22,77028.7743,0.0,0.0176,1e-05,3.49949]
[1779178226984,44.26,77028.4229,0.0,0.01768,1e-05,3.51244]
[1779178231989,44.29,77038.1471,0.0,0.01785,1e-05,3.54177]
[1779178236995,44.31,77040.2457,0.0,0.01793,1e-05,3.55421]
[1779178243001,44.32,77052.8871,0.0,0.01812,1e-05,3.5871]
[1779178248921,44.33,77055.7414,0.0,0.01817,1e-05,3.59669]
[1779178253957,44.34,77057.0257,0.0,0.0182,1e-05,3.60148]
[1779178259019,44.34,77056.7871,0.0,0.01821,1e-05,3.60258]
[1779178264027,44.32,77046.3829,0.0,0.01802,1e-05,3.57032]
[1779178269034,44.33,77044.7043,0.0,0.01803,1e-05,3.57191]
[1779178274039,44.34,77041.8429,0.0,0.01802,1e-05,3.57018]
[1779178279044,44.32,77041.1357,0.0,0.01796,1e-05,3.56056]
[1779178284049,44.28,77036.3357,0.0,0.01781,1e-05,3.53398]
[1779178289054,44.3,77038.5086,0.0,0.01789,1e-05,3.54754]
[1779178294059,44.32,77038.9914,0.0,0.01793,1e-05,3.55427]
[1779178299064,44.34,77038.6386,0.0,0.01796,1e-05,3.55961]
[1779178304069,44.35,77041.2914,0.0,0.01802,1e-05,3.57017]
[1779178309074,44.29,77024.21,0.0,0.01769,1e-05,3.51342]
[1779178314082,44.32,77021.3743,0.0,0.01772,1e-05,3.51797]
[1779178319086,44.28,77016.9386,0.0,0.01758,1e-05,3.49429]
[1779178324091,44.19,77020.4829,0.0,0.01742,1e-05,3.46658]
[1779178329098,44.14,77021.0571,0.0,0.01733,1e-05,3.45228]
[1779178334103,44.2,77026.2686,0.0,0.01751,1e-05,3.48251]
[1779178339108,44.24,77031.7314,0.0,0.01766,1e-05,3.50906]
[1779178344112,44.27,77029.0386,0.0,0.01771,1e-05,3.51617]
[1779178349117,44.3,77033.9986,0.0,0.01783,1e-05,3.53679]
[1779178354122,44.32,77034.3457,0.0,0.01787,1e-05,3.54389]
[1779178359127,44.28,77024.59,0.0,0.01767,1e-05,3.50884]
[1779178364132,44.25,77016.6,0.0,0.0175,1e-05,3.48057]
[1779178369136,44.26,77015.0129,0.0,0.0175,1e-05,3.47977]
[1779178374141,44.3,77015.9986,0.0,0.01759,1e-05,3.49591]
[1779178379146,44.33,77018.1171,0.0,0.01768,1e-05,3.51154]
[1779178384152,44.36,77014.5329,0.0,0.01769,1e-05,3.51321]
[1779178389157,44.38,77018.4243,0.0,0.01779,1e-05,3.52895]
[1779178394161,44.39,77019.8771,0.0,0.01784,1e-05,3.53793]
[1779178399166,44.41,77022.12,0.0,0.01789,1e-05,3.54722]
[1779178405031,44.42,77022.7786,0.0,0.01793,1e-05,3.55277]
[1779178410066,44.42,77026.5529,0.0,0.01799,1e-05,3.56303]
[1779178415102,44.4,77024.2457,0.0,0.0179,1e-05,3.54797]
[1779178420138,44.41,77026.5357,0.0,0.01795,1e-05,3.55629]
[1779178425173,44.41,77032.8829,0.0,0.01804,1e-05,3.57149]
[1779178428196,44.32,77012.5343,0.0,0.01759,1e-05,3.49474]
[1779178433201,44.29,77001.5957,0.0,0.01738,1e-05,3.4592]
[1779178439209,44.31,76997.38,0.0,0.01738,1e-05,3.4587]
[1779178444214,44.35,77003.6014,0.0,0.01754,1e-05,3.48558]
[1779178449219,44.37,77017.2414,0.0,0.01776,1e-05,3.52379]
[1779178454224,44.39,77021.1714,0.0,0.01785,1e-05,3.53878]
[1779178459229,44.41,77023.0143,0.0,0.0179,1e-05,3.54761]
[1779178464235,44.42,77022.4386,0.0,0.01791,1e-05,3.55039]
[1779178469240,44.42,77027.3871,0.0,0.01799,1e-05,3.56364]
[1779178474244,44.43,77031.5557,0.0,0.01804,1e-05,3.57228]
[1779178479249,44.44,77050.8714,0.0,0.01831,1e-05,3.61819]
[1779178484254,44.46,77057.4429,0.0,0.01844,1e-05,3.64008]
[1779178489259,44.45,77058.18,0.0,0.01841,1e-05,3.63578]
[1779178489567,44.45,77058.18,0.0,0.01841,1e-05,3.63578]
[1779178495265,44.43,77066.1171,0.0,0.01847,1e-05,3.64629]
[1779178500270,44.41,77067.2186,0.0,0.01845,1e-05,3.64316]
[1779178500720,44.41,77067.2186,0.0,0.01845,1e-05,3.64316]
[1779178501271,44.41,77069.95,0.0,0.01848,1e-05,3.64798]
[1779178506276,44.4,77071.0986,0.0,0.01846,1e-05,3.64526]
[1779178511281,44.38,77079.2614,0.0,0.01853,1e-05,3.65715]
[1779178517287,44.36,77081.5286,0.0,0.01852,1e-05,3.65571]
[1779178522293,44.31,77074.7314,0.0,0.01833,1e-05,3.62293]
[1779178527298,44.31,77077.1371,0.0,0.01836,1e-05,3.62782]
[1779178532303,44.24,77071.0829,0.0,0.01812,1e-05,3.58728]
[1779178537308,44.25,77070.2357,0.0,0.01814,1e-05,3.5904]
[1779178538886,44.26,77070.5443,0.0,0.01815,1e-05,3.59191]
[1779178544317,44.27,77070.3757,0.0,0.01817,1e-05,3.59583]
[1779178549322,44.28,77070.0686,0.0,0.01819,1e-05,3.5979]
[1779178554327,44.33,77062.0529,0.0,0.0182,1e-05,3.60052]
[1779178559332,44.33,77062.5943,0.0,0.01821,1e-05,3.60137]
[1779178564338,44.33,77065.6429,0.0,0.01824,1e-05,3.60696]
[1779178569343,44.31,77067.4271,0.0,0.01823,1e-05,3.60495]
[1779178575236,44.23,77076.5971,0.0,0.01818,1e-05,3.59674]
[1779178580271,44.18,77075.0814,0.0,0.01805,1e-05,3.57462]
[1779178585308,44.14,77085.85,0.0,0.01808,1e-05,3.58093]
[1779178590348,44.1,77085.59,0.0,0.01799,1e-05,3.56592]
[1779178595368,44.06,77086.2429,0.0,0.01792,1e-05,3.5537]
[1779178600373,43.97,77081.32,0.0,0.01766,1e-05,3.51]
[1779178605378,43.96,77085.6443,0.0,0.01769,1e-05,3.51536]
[1779178610387,44.0,77102.2,0.0,0.01797,1e-05,3.5633]
[1779178611656,43.99,77101.75,0.0,0.01796,1e-05,3.56047]
[1779178612389,43.99,77101.62,0.0,0.01794,1e-05,3.5584]
[1779178617394,43.96,77107.9471,0.0,0.01797,1e-05,3.56349]
[1779178620397,43.95,77120.8171,0.0,0.0181,1e-05,3.58543]
[1779178624401,43.92,77132.7914,0.0,0.0182,1e-05,3.60287]
[1779178629406,43.86,77136.8229,0.0,0.01811,1e-05,3.58857]
[1779178634412,43.78,77132.3129,0.0,0.01789,1e-05,3.55034]
[1779178639416,43.78,77135.9043,0.0,0.01793,1e-05,3.557]
[1779178644421,43.77,77138.3114,0.0,0.01795,1e-05,3.56049]
[1779178649426,43.77,77139.2214,0.0,0.01795,1e-05,3.56061]
[1779178653430,43.67,77128.23,0.0,0.01759,1e-05,3.4987]
[1779178658435,43.7,77121.23,0.0,0.01757,1e-05,3.49619]
[1779178659436,43.69,77106.0229,0.0,0.01735,1e-05,3.45784]
[1779178664441,43.77,77107.2257,0.0,0.01755,1e-05,3.49112]
[1779178669446,43.84,77107.28,0.0,0.0177,1e-05,3.51615]
[1779178674451,43.84,77101.9643,0.0,0.01763,1e-05,3.50405]
[1779178675010,43.84,77101.9643,0.0,0.01763,1e-05,3.50405]
[1779178675452,43.81,77101.9614,0.0,0.01756,1e-05,3.49273]
[1779178680457,43.67,77105.1286,0.0,0.0173,1e-05,3.4489]
[1779178681624,43.64,77102.6829,0.0,0.01722,1e-05,3.43487]
[1779178682459,43.63,77091.2143,0.0,0.01705,1e-05,3.40602]
[1779178687463,43.73,77090.92,0.0,0.01726,1e-05,3.44162]
[1779178688598,43.71,77088.9343,0.0,0.0172,1e-05,3.43149]
[1779178689062,43.71,77088.9343,0.0,0.0172,1e-05,3.43149]
[1779178694470,43.57,77095.4186,0.0,0.01699,1e-05,3.39475]
[1779178699475,43.48,77092.9371,0.0,0.01676,1e-05,3.35625]
[1779178704480,43.4,77089.8529,0.0,0.01657,1e-05,3.3229]
[1779178709485,43.34,77095.61,0.0,0.0165,1e-05,3.31235]
[1779178714490,43.29,77096.8029,0.0,0.0164,1e-05,3.29456]
[1779178719495,43.24,77098.4614,0.0,0.01633,1e-05,3.28256]
[1779178725501,43.2,77098.1057,0.0,0.01624,1e-05,3.26695]
[1779178730506,43.17,77104.2443,0.0,0.01625,1e-05,3.26879]
[1779178735511,43.15,77105.8743,0.0,0.01622,1e-05,3.26306]
[1779178741517,43.12,77105.9186,0.0,0.01617,1e-05,3.25432]
[1779178746522,43.1,77106.4486,0.0,0.01614,1e-05,3.24951]
[1779178752502,43.09,77106.4286,0.0,0.0161,1e-05,3.2437]
[1779178757534,43.08,77108.5871,0.0,0.01611,1e-05,3.24426]
[1779178762539,43.07,77109.84,0.0,0.0161,1e-05,3.24315]
[1779178767544,43.06,77098.0257,0.0,0.01595,1e-05,3.21707]
[1779178772549,43.06,77089.5571,0.0,0.01585,1e-05,3.19832]
[1779178777554,43.06,77087.4829,0.0,0.01583,1e-05,3.19511]
[1779178782559,43.07,77086.0214,0.0,0.01582,1e-05,3.19331]
[1779178787564,43.07,77085.8243,0.0,0.01582,1e-05,3.19396]
[1779178792569,43.07,77085.2643,0.0,0.01582,1e-05,3.19383]
[1779178797574,43.08,77084.3743,0.0,0.01582,1e-05,3.19299]
[1779178802579,43.08,77078.21,0.0,0.01576,1e-05,3.18214]
[1779178807584,43.09,77077.3157,0.0,0.01576,1e-05,3.18194]
[1779178812589,43.09,77083.68,0.0,0.01583,1e-05,3.1956]
[1779178817594,43.09,77087.9514,0.0,0.01588,1e-05,3.20383]
[1779178822599,43.09,77087.8371,0.0,0.01588,1e-05,3.20328]
[1779178827604,43.08,77088.6771,0.0,0.01588,1e-05,3.20456]
[1779178832609,43.08,77088.79,0.0,0.01588,1e-05,3.20296]
[1779178837614,43.08,77089.7571,0.0,0.01589,1e-05,3.20468]
[1779178842619,43.08,77092.9486,0.0,0.01592,1e-05,3.21053]
[1779178847624,43.08,77093.26,0.0,0.01592,1e-05,3.21043]
[1779178852629,43.08,77092.6657,0.0,0.01591,1e-05,3.20851]
[1779178857634,43.08,77085.1329,0.0,0.01582,1e-05,3.19371]
[1779178862639,43.08,77084.6571,0.0,0.01582,1e-05,3.19331]
[1779178867644,43.08,77084.7471,0.0,0.01583,1e-05,3.19395]
[1779178872649,43.08,77084.9586,0.0,0.01583,1e-05,3.19467]
[1779178877654,43.08,77085.1086,0.0,0.01583,1e-05,3.19518]
[1779178882659,43.08,77083.9714,0.0,0.01582,1e-05,3.19305]
[1779178887664,43.08,77084.1586,0.0,0.01582,1e-05,3.19365]
[1779178892669,43.09,77074.51,0.0,0.01571,1e-05,3.17376]
[1779178897674,43.09,77082.3971,0.0,0.01581,1e-05,3.19021]
[1779178902678,43.09,77084.52,0.0,0.01583,1e-05,3.19465]
[1779178908593,43.09,77092.4571,0.0,0.01591,1e-05,3.20938]
[1779178913628,43.08,77098.5143,0.0,0.01597,1e-05,3.21968]
[1779178918665,43.07,77102.7629,0.0,0.01601,1e-05,3.22597]
[1779178922692,43.08,77081.6157,0.0,0.01577,1e-05,3.18392]
[1779178927707,43.08,77064.6586,0.0,0.01559,1e-05,3.15253]
[1779178932712,43.09,77053.0486,0.0,0.01549,1e-05,3.13364]
[1779178937717,43.11,77047.1414,0.0,0.01545,1e-05,3.12672]
[1779178942722,43.12,77049.1286,0.0,0.01549,1e-05,3.13489]
[1779178947727,43.13,77049.0286,0.0,0.01551,1e-05,3.13833]
[1779178952732,43.14,77048.8086,0.0,0.01552,1e-05,3.13936]
[1779178957737,43.15,77041.9271,0.0,0.01546,1e-05,3.12902]
[1779178962742,43.16,77038.6657,0.0,0.01545,1e-05,3.1261]
[1779178967747,43.17,77035.89,0.0,0.01544,1e-05,3.1238]
[1779178972752,43.18,77033.6129,0.0,0.01543,1e-05,3.12278]
[1779178977757,43.19,77028.5443,0.0,0.01539,1e-05,3.11633]
[1779178982764,43.2,77029.9543,0.0,0.01543,1e-05,3.12211]
[1779178987769,43.2,77035.7386,0.0,0.0155,1e-05,3.13522]
[1779178992774,43.21,77038.89,0.0,0.01554,1e-05,3.14228]
[1779178997779,43.21,77029.5043,0.0,0.01545,1e-05,3.12551]
[1779179002783,43.22,77029.7414,0.0,0.01546,1e-05,3.12772]
[1779179007788,43.22,77023.6929,0.0,0.01541,1e-05,3.11805]
[1779179012793,43.23,77020.7671,0.0,0.01538,1e-05,3.11332]
[1779179017798,43.24,77028.6829,0.0,0.01548,1e-05,3.13088]
[1779179022803,43.24,77030.9786,0.0,0.01551,1e-05,3.1361]
[1779179027808,43.24,77030.1271,0.0,0.0155,1e-05,3.13507]
[1779179032813,43.24,77013.7771,0.0,0.01533,1e-05,3.10433]
[1779179037818,43.26,77007.3486,0.0,0.01528,1e-05,3.09559]
[1779179043547,43.27,76997.6786,0.0,0.0152,1e-05,3.08112]
[1779179048828,43.29,76985.2014,0.0,0.0151,1e-05,3.06363]
[1779179053833,43.3,76985.4329,0.0,0.01513,1e-05,3.06921]
[1779179058849,43.32,76975.7057,0.0,0.01506,1e-05,3.05499]
[1779179063854,43.33,76976.85,0.0,0.0151,1e-05,3.06242]
[1779179068859,43.35,76978.8157,0.0,0.01514,1e-05,3.07021]
[1779179074767,43.36,76979.9914,0.0,0.01517,1e-05,3.07469]
[1779179079803,43.36,76980.6714,0.0,0.01519,1e-05,3.07852]
[1779179084838,43.37,76982.0557,0.0,0.01522,1e-05,3.08322]
[1779179089873,43.37,76988.0729,0.0,0.01529,1e-05,3.09588]
[1779179094886,43.37,76992.7214,0.0,0.01534,1e-05,3.10501]
[1779179099891,43.37,76993.7043,0.0,0.01535,1e-05,3.10682]
[1779179104895,43.37,76984.16,0.0,0.01525,1e-05,3.08892]
[1779179109900,43.38,76982.9229,0.0,0.01524,1e-05,3.08793]
[1779179114905,43.38,76983.7657,0.0,0.01526,1e-05,3.09066]
[1779179119910,43.39,76977.1986,0.0,0.0152,1e-05,3.0792]
[1779179124915,43.39,76971.0314,0.0,0.01514,1e-05,3.06971]
[1779179129920,43.4,76964.5871,0.0,0.01509,1e-05,3.0598]
[1779179135925,43.41,76963.3729,0.0,0.01509,1e-05,3.05966]
[1779179140930,43.42,76976.0086,0.0,0.01523,1e-05,3.08541]
[1779179145935,43.42,76983.8786,0.0,0.01532,1e-05,3.10068]
[1779179150940,43.41,76987.6943,0.0,0.01536,1e-05,3.10721]
[1779179155944,43.41,76979.5586,0.0,0.01526,1e-05,3.09092]
[1779179160949,43.42,76973.3386,0.0,0.0152,1e-05,3.0801]
[1779179165956,43.42,76962.6057,0.0,0.0151,1e-05,3.06181]
[1779179170962,43.43,76961.4757,0.0,0.0151,1e-05,3.06238]
[1779179175967,43.44,76961.2286,0.0,0.01512,1e-05,3.06442]
[1779179180972,43.45,76961.27,0.0,0.01513,1e-05,3.06672]
[1779179185981,43.46,76925.9786,0.0,0.01477,1e-05,3.00289]
[1779179190989,43.48,76932.2886,0.0,0.01487,1e-05,3.0212]
[1779179195994,43.49,76932.2214,0.0,0.01489,1e-05,3.02444]
[1779179200999,43.5,76927.1514,0.0,0.01487,1e-05,3.01927]
[1779179206009,43.52,76928.1929,0.0,0.0149,1e-05,3.02494]
[1779179206013,43.52,76928.1929,0.0,0.0149,1e-05,3.02494]
[1779179212015,43.53,76917.7671,0.0,0.01481,1e-05,3.00972]
[1779179215527,43.54,76917.9329,0.0,0.01483,1e-05,3.01227]
[1779179215557,43.54,76917.9329,0.0,0.01483,1e-05,3.01227]
[1779179222025,43.55,76919.85,0.0,0.01487,1e-05,3.01998]
[1779179227030,43.55,76921.3071,0.0,0.0149,1e-05,3.02488]
[1779179232035,43.56,76915.8843,0.0,0.01485,1e-05,3.01632]
[1779179237040,43.57,76913.9043,0.0,0.01484,1e-05,3.01455]
[1779179242958,43.57,76916.2943,0.0,0.01488,1e-05,3.02096]
[1779179247993,43.57,76919.82,0.0,0.01492,1e-05,3.02848]
[1779179253028,43.57,76927.37,0.0,0.01499,1e-05,3.04127]
[1779179258063,43.57,76928.24,0.0,0.015,1e-05,3.0424]
[1779179263072,43.57,76934.5914,0.0,0.01506,1e-05,3.05358]
[1779179267076,43.56,76958.2086,0.0,0.0153,1e-05,3.09648]
[1779179272081,43.54,76964.2014,0.0,0.01534,1e-05,3.10295]
[1779179277086,43.53,76965.3243,0.0,0.01532,1e-05,3.10031]
[1779179282091,43.52,76968.5371,0.0,0.01534,1e-05,3.1023]
[1779179287096,43.5,76978.5743,0.0,0.01542,1e-05,3.11738]
[1779179292100,43.49,76978.7114,0.0,0.01539,1e-05,3.11295]
[1779179297105,43.48,76984.5329,0.0,0.01543,1e-05,3.11981]
[1779179297108,43.48,76984.5329,0.0,0.01543,1e-05,3.11981]
[1779179303111,43.46,76987.8014,0.0,0.01544,1e-05,3.12063]
[1779179308116,43.45,76984.9471,0.0,0.01538,1e-05,3.11121]
[1779179313121,43.44,76983.0329,0.0,0.01534,1e-05,3.10357]
[1779179318129,43.44,76984.3371,0.0,0.01534,1e-05,3.10415]
[1779179324132,43.43,76987.9329,0.0,0.01537,1e-05,3.10912]
[1779179329137,43.43,76987.8643,0.0,0.01536,1e-05,3.10719]
[1779179329141,43.43,76987.8643,0.0,0.01536,1e-05,3.10719]
[1779179335143,43.42,76988.2843,0.0,0.01535,1e-05,3.10616]
[1779179340148,43.41,76999.9729,0.0,0.01547,1e-05,3.12736]
[1779179345153,43.4,77012.96,0.0,0.0156,1e-05,3.14912]
[1779179350161,43.39,77006.8529,0.0,0.01551,1e-05,3.13394]
[1779179356164,43.39,77003.3114,0.0,0.01546,1e-05,3.12488]
[1779179361169,43.38,77006.6371,0.0,0.01549,1e-05,3.12998]
[1779179361172,43.38,77006.6371,0.0,0.01549,1e-05,3.12998]
[1779179367175,43.38,77008.0857,0.0,0.01549,1e-05,3.1312]
[1779179372191,43.37,77013.5271,0.0,0.01554,1e-05,3.13882]
[1779179372196,43.37,77013.5271,0.0,0.01554,1e-05,3.13882]
[1779179378197,43.36,77030.2,0.0,0.01571,1e-05,3.16844]
[1779179383205,43.35,77038.7443,0.0,0.01578,1e-05,3.18105]
[1779179388209,43.34,77040.32,0.0,0.01577,1e-05,3.18004]
[1779179393214,43.33,77033.1586,0.0,0.01567,1e-05,3.16305]
[1779179398219,43.33,77029.3229,0.0,0.01562,1e-05,3.154]
[1779179403226,43.33,77023.7014,0.0,0.01556,1e-05,3.1427]
[1779179409127,43.33,77025.8543,0.0,0.01559,1e-05,3.14765]
[1779179414166,43.33,77020.64,0.0,0.01553,1e-05,3.13756]
[1779179419208,43.34,77012.9257,0.0,0.01546,1e-05,3.12451]
[1779179420215,43.34,76992.2543,0.0,0.01523,1e-05,3.08493]
[1779179425251,43.35,76990.0686,0.0,0.01524,1e-05,3.08549]
[1779179430286,43.36,76995.9671,0.0,0.01532,1e-05,3.10022]
[1779179435297,43.37,77007.0629,0.0,0.01545,1e-05,3.1225]
[1779179440302,43.37,77018.2743,0.0,0.01557,1e-05,3.1441]
[1779179445307,43.36,77020.3386,0.0,0.01559,1e-05,3.14707]
[1779179450312,43.36,77021.3571,0.0,0.01559,1e-05,3.1481]
[1779179455317,43.36,77021.9943,0.0,0.01559,1e-05,3.1484]
[1779179460322,43.36,77017.4129,0.0,0.01554,1e-05,3.13897]
[1779179465328,43.36,77014.99,0.0,0.01551,1e-05,3.13447]
[1779179470568,43.36,77014.29,0.0,0.01551,1e-05,3.13375]
[1779179475604,43.36,77016.0657,0.0,0.01553,1e-05,3.13766]
[1779179480639,43.36,77007.9529,0.0,0.01545,1e-05,3.12235]
[1779179485674,43.37,76998.3786,0.0,0.01535,1e-05,3.10588]
[1779179490709,43.38,76996.5457,0.0,0.01535,1e-05,3.10502]
[1779179495744,43.39,76993.2714,0.0,0.01532,1e-05,3.10014]
[1779179500780,43.39,76994.4086,0.0,0.01535,1e-05,3.10503]
[1779179505814,43.4,76983.6757,0.0,0.01525,1e-05,3.0868]
[1779179510849,43.42,76974.9243,0.0,0.01518,1e-05,3.07434]
[1779179515884,43.43,76974.2086,0.0,0.01519,1e-05,3.07693]
[1779179520919,43.44,76976.9743,0.0,0.01524,1e-05,3.08561]
[1779179525954,43.45,76974.4243,0.0,0.01523,1e-05,3.08342]
[1779179530989,43.45,76974.3871,0.0,0.01525,1e-05,3.08597]
[1779179536024,43.46,76970.31,0.0,0.01522,1e-05,3.08094]
[1779179541059,43.47,76964.2914,0.0,0.01517,1e-05,3.07254]
[1779179546094,43.48,76968.31,0.0,0.01523,1e-05,3.08293]
[1779179551129,43.49,76966.4757,0.0,0.01521,1e-05,3.07974]
[1779179556164,43.49,76970.9829,0.0,0.01527,1e-05,3.08999]
[1779179561199,43.49,76973.7257,0.0,0.01531,1e-05,3.09623]
[1779179566234,43.5,76967.1057,0.0,0.01524,1e-05,3.08483]
[1779179571269,43.5,76974.4014,0.0,0.01533,1e-05,3.10013]
[1779179576304,43.5,76979.5714,0.0,0.01539,1e-05,3.11009]
[1779179581339,43.5,76983.9286,0.0,0.01543,1e-05,3.11837]
[1779179586376,43.5,76984.2329,0.0,0.01543,1e-05,3.11823]
[1779179591411,43.49,76998.16,0.0,0.01558,1e-05,3.14391]
[1779179591726,43.49,76998.16,0.0,0.01558,1e-05,3.14391]
[1779179597453,43.49,76993.4514,0.0,0.01551,1e-05,3.13303]
[1779179602469,43.48,76991.1157,0.0,0.01548,1e-05,3.12749]
[1779179607474,43.48,76991.66,0.0,0.01548,1e-05,3.12784]
[1779179612479,43.48,76998.1186,0.0,0.01555,1e-05,3.13839]
[1779179617483,43.47,77005.2114,0.0,0.01561,1e-05,3.1503]
[1779179622488,43.47,77006.2829,0.0,0.01561,1e-05,3.15053]
[1779179627493,43.47,77005.1743,0.0,0.01559,1e-05,3.14714]
[1779179632702,43.46,77008.4114,0.0,0.01562,1e-05,3.15189]
[1779179637737,43.46,77005.9757,0.0,0.01559,1e-05,3.14598]
[1779179640801,43.46,77005.7314,0.0,0.01558,1e-05,3.14522]
[1779179640811,43.45,77005.7314,0.0,0.01558,1e-05,3.14477]
[1779179643786,43.57,77026.7029,0.0,0.01605,1e-05,3.22723]
[1779179648824,43.7,77036.1614,0.0,0.01643,1e-05,3.29181]
[1779179653859,43.78,77038.5729,0.0,0.01662,1e-05,3.32565]
[1779179658894,43.85,77039.6143,0.0,0.01677,1e-05,3.35117]
[1779179663929,43.91,77037.8129,0.0,0.01686,1e-05,3.36673]
[1779179668966,43.95,77041.8414,0.0,0.017,1e-05,3.39012]
[1779179674001,43.98,77044.6571,0.0,0.0171,1e-05,3.40629]
[1779179679036,44.01,77046.8457,0.0,0.01718,1e-05,3.42003]
[1779179684071,44.03,77045.33,0.0,0.0172,1e-05,3.42437]
[1779179687290,44.04,77046.1443,0.0,0.01723,1e-05,3.42865]
[1779179687390,44.04,77046.1443,0.0,0.01723,1e-05,3.42986]
[1779179693134,43.89,77045.5871,0.0,0.01691,1e-05,3.37511]
[1779179698169,43.79,77039.1914,0.0,0.01663,1e-05,3.32714]
[1779179703204,43.71,77049.1543,0.0,0.01658,1e-05,3.31859]
[1779179706231,43.66,77080.7743,0.0,0.01685,1e-05,3.36547]
[1779179711266,43.58,77093.5214,0.0,0.01683,1e-05,3.36345]
[1779179716301,43.51,77079.8071,0.0,0.01654,1e-05,3.31288]
[1779179721336,43.47,77069.2614,0.0,0.01633,1e-05,3.2757]
[1779179724437,43.45,77067.65,0.0,0.01628,1e-05,3.26739]
[1779179730401,43.42,77061.31,0.0,0.01613,1e-05,3.24097]
[1779179734580,43.4,77067.1,0.0,0.01616,1e-05,3.24607]
[1779179740471,43.37,77068.7257,0.0,0.01612,1e-05,3.23946]
[1779179745506,43.36,77071.9186,0.0,0.01612,1e-05,3.24004]
[1779179750541,43.34,77073.59,0.0,0.01611,1e-05,3.23837]
[1779179755638,43.33,77075.1586,0.0,0.0161,1e-05,3.23735]
[1779179761644,43.32,77072.7114,0.0,0.01605,1e-05,3.22859]
[1779179766650,43.31,77077.47,0.0,0.0161,1e-05,3.23607]
[1779179771655,43.3,77078.1757,0.0,0.01609,1e-05,3.23498]
[1779179776660,43.3,77074.8886,0.0,0.01604,1e-05,3.22664]
[1779179781665,43.3,77075.18,0.0,0.01604,1e-05,3.22609]
[1779179785667,43.3,77074.9057,0.0,0.01603,1e-05,3.22505]
[1779179790673,43.29,77078.7629,0.0,0.01607,1e-05,3.23178]
[1779179795859,43.29,77077.4743,0.0,0.01604,1e-05,3.22688]
[1779179800895,43.29,77068.8586,0.0,0.01595,1e-05,3.20998]
[1779179805930,43.3,77057.4914,0.0,0.01583,1e-05,3.18962]
[1779179810965,43.31,77057.2771,0.0,0.01585,1e-05,3.19181]
[1779179816000,43.31,77057.6871,0.0,0.01586,1e-05,3.19488]
[1779179821703,43.32,77057.4171,0.0,0.01587,1e-05,3.19628]
[1779179826532,43.32,77059.2514,0.0,0.0159,1e-05,3.20119]
[1779179826631,43.32,77059.2514,0.0,0.0159,1e-05,3.20148]
[1779179826763,43.32,77059.2514,0.0,0.0159,1e-05,3.20148]
[1779179827083,43.33,77059.2514,0.0,0.01592,1e-05,3.20442]
[1779179832119,43.33,77060.5243,0.0,0.01594,1e-05,3.20755]
[1779179837154,43.33,77060.9729,0.0,0.01594,1e-05,3.20899]
[1779179842189,43.34,77059.7571,0.0,0.01593,1e-05,3.20717]
[1779179847230,43.34,77057.12,0.0,0.01591,1e-05,3.20284]
[1779179852265,43.34,77051.8086,0.0,0.01585,1e-05,3.19226]
[1779179857300,43.35,77051.6,0.0,0.01586,1e-05,3.19374]
[1779179862335,43.35,77051.47,0.0,0.01587,1e-05,3.1951]
[1779179868377,43.36,77051.6857,0.0,0.01588,1e-05,3.19701]
[1779179873415,43.36,77052.1829,0.0,0.01589,1e-05,3.1989]
[1779179878455,43.37,77045.8871,0.0,0.01583,1e-05,3.1879]
[1779179883490,43.37,77053.36,0.0,0.01591,1e-05,3.20335]
[1779179887819,43.37,77054.7614,0.0,0.01593,1e-05,3.20603]
[1779179893561,43.37,77053.6243,0.0,0.01592,1e-05,3.20351]
[1779179898596,43.36,77058.2186,0.0,0.01596,1e-05,3.21213]
[1779179903631,43.36,77060.3714,0.0,0.01598,1e-05,3.21559]
[1779179908666,43.36,77061.7386,0.0,0.01599,1e-05,3.21718]
[1779179913701,43.36,77061.1714,0.0,0.01598,1e-05,3.21398]
[1779179918799,43.36,77058.8257,0.0,0.01595,1e-05,3.20919]
[1779179924778,43.36,77059.2143,0.0,0.01595,1e-05,3.20987]
[1779179929810,43.36,77070.0757,0.0,0.01607,1e-05,3.23139]
[1779179934815,43.35,77073.4086,0.0,0.0161,1e-05,3.23599]
[1779179939820,43.34,77073.4486,0.0,0.01609,1e-05,3.23398]
[1779179944825,43.34,77073.1557,0.0,0.01608,1e-05,3.23189]
[1779179949830,43.33,77085.4643,0.0,0.0162,1e-05,3.25384]
[1779179954835,43.32,77094.0057,0.0,0.01628,1e-05,3.2679]
[1779179960841,43.31,77085.4186,0.0,0.01616,1e-05,3.24676]
[1779179966068,43.3,77085.0757,0.0,0.01614,1e-05,3.24403]
[1779179971104,43.3,77086.3743,0.0,0.01614,1e-05,3.24346]
[1779179976138,43.3,77086.5014,0.0,0.01614,1e-05,3.24242]
[1779179981174,43.29,77084.8929,0.0,0.01611,1e-05,3.23819]
[1779179986210,43.29,77085.9571,0.0,0.01612,1e-05,3.2395]
[1779179991244,43.29,77085.7571,0.0,0.01611,1e-05,3.23825]
[1779179996279,43.29,77084.0443,0.0,0.01609,1e-05,3.23427]
[1779180001314,43.29,77084.6414,0.0,0.01609,1e-05,3.235]
[1779180006349,43.28,77088.4,0.0,0.01613,1e-05,3.24148]
[1779180011892,43.28,77089.2686,0.0,0.01613,1e-05,3.24215]
[1779180017428,43.28,77089.5186,0.0,0.01613,1e-05,3.2414]
[1779180022462,43.27,77090.3129,0.0,0.01613,1e-05,3.24196]
[1779180027497,43.27,77092.0886,0.0,0.01615,1e-05,3.24427]
[1779180032916,43.26,77097.5529,0.0,0.01619,1e-05,3.25196]
[1779180037921,43.26,77096.7771,0.0,0.01617,1e-05,3.24873]
[1779180043609,43.25,77098.7886,0.0,0.01618,1e-05,3.25097]
[1779180049652,43.25,77097.83,0.0,0.01616,1e-05,3.2474]
[1779180054687,43.25,77095.34,0.0,0.01613,1e-05,3.24138]
[1779180059722,43.24,77101.0443,0.0,0.01619,1e-05,3.25167]
[1779180064758,43.24,77101.4757,0.0,0.01618,1e-05,3.25097]
[1779180069793,43.23,77104.4129,0.0,0.01621,1e-05,3.25523]
[1779180074828,43.23,77107.5114,0.0,0.01623,1e-05,3.2593]
[1779180079864,43.22,77115.7,0.0,0.01631,1e-05,3.27307]
[1779180084899,43.21,77122.5957,0.0,0.01637,1e-05,3.28343]
[1779180090941,43.2,77122.4186,0.0,0.01634,1e-05,3.27906]
[1779180095976,43.19,77118.5414,0.0,0.01628,1e-05,3.26724]
[1779180100990,43.18,77120.9443,0.0,0.01629,1e-05,3.27013]
[1779180105995,43.18,77121.5014,0.0,0.01629,1e-05,3.26949]
[1779180112001,43.17,77125.1671,0.0,0.01632,1e-05,3.27487]
[1779180117008,43.17,77131.5186,0.0,0.01638,1e-05,3.28556]
[1779180122017,43.16,77139.7786,0.0,0.01646,1e-05,3.2999]
[1779180128023,43.14,77148.1343,0.0,0.01653,1e-05,3.31242]
[1779180132230,43.13,77171.8914,0.0,0.01678,1e-05,3.35586]
[1779180137267,43.11,77174.3857,0.0,0.01676,1e-05,3.35335]
[1779180142302,43.09,77176.3514,0.0,0.01675,1e-05,3.35066]
[1779180147337,43.07,77178.4629,0.0,0.01674,1e-05,3.34856]
[1779180152373,43.05,77190.73,0.0,0.01683,1e-05,3.36508]
[1779180157412,43.03,77200.8014,0.0,0.0169,1e-05,3.37811]
[1779180162448,43.0,77218.5171,0.0,0.01706,1e-05,3.40614]
[1779180167499,42.97,77236.68,0.0,0.01722,1e-05,3.43361]
[1779180172534,42.94,77245.7257,0.0,0.01726,1e-05,3.44164]
[1779180177576,42.9,77265.8686,0.0,0.01744,1e-05,3.47258]
[1779180182612,42.87,77259.15,0.0,0.01729,1e-05,3.44703]
[1779180185634,42.86,77236.77,0.0,0.017,1e-05,3.39553]
[1779180187649,42.86,77216.14,0.0,0.01674,1e-05,3.35124]
[1779180192683,42.86,77205.6686,0.0,0.01661,1e-05,3.3288]
[1779180197718,42.86,77204.8329,0.0,0.0166,1e-05,3.32668]
[1779180202753,42.86,77184.24,0.0,0.01637,1e-05,3.28587]
[1779180207788,42.87,77180.84,0.0,0.01635,1e-05,3.28179]
[1779180212823,42.88,77182.53,0.0,0.01637,1e-05,3.28589]
[1779180217861,42.88,77179.5386,0.0,0.01635,1e-05,3.28154]
[1779180222895,42.89,77182.7243,0.0,0.01639,1e-05,3.2896]
[1779180227930,42.89,77178.5957,0.0,0.01635,1e-05,3.28248]
[1779180232965,42.9,77159.7443,0.0,0.01615,1e-05,3.24727]
[1779180238000,42.91,77152.4071,0.0,0.01609,1e-05,3.23643]
[1779180243038,42.93,77143.8586,0.0,0.01602,1e-05,3.22363]
[1779180248073,42.94,77139.5943,0.0,0.016,1e-05,3.21984]
[1779180253108,42.96,77129.55,0.0,0.01591,1e-05,3.20474]
[1779180258143,42.97,77129.1943,0.0,0.01594,1e-05,3.20837]
[1779180262161,42.98,77128.7614,0.0,0.01594,1e-05,3.2097]
[1779180267175,42.99,77129.3043,0.0,0.01597,1e-05,3.21439]
[1779180272179,42.99,77134.0743,0.0,0.01603,1e-05,3.22431]
[1779180277184,42.99,77134.8943,0.0,0.01604,1e-05,3.22722]
[1779180282194,43.0,77133.0886,0.0,0.01603,1e-05,3.22461]
[1779180288196,43.0,77134.6314,0.0,0.01605,1e-05,3.22866]
[1779180294202,43.0,77135.9586,0.0,0.01607,1e-05,3.23173]
[1779180299431,43.0,77132.9043,0.0,0.01604,1e-05,3.22604]
[1779180304466,43.01,77125.58,0.0,0.01596,1e-05,3.21286]
[1779180309501,43.01,77123.02,0.0,0.01594,1e-05,3.20949]
[1779180315223,43.02,77124.39,0.0,0.01597,1e-05,3.21341]
[1779180320578,43.02,77126.5686,0.0,0.016,1e-05,3.21848]
[1779180325613,43.01,77139.3271,0.0,0.01614,1e-05,3.24323]
[1779180331239,43.01,77142.0957,0.0,0.01615,1e-05,3.24533]
[1779180336690,43.0,77142.7257,0.0,0.01615,1e-05,3.2446]
[1779180341725,43.0,77145.5443,0.0,0.01617,1e-05,3.24857]
[1779180346760,43.0,77133.7314,0.0,0.01603,1e-05,3.22434]
[1779180351797,43.0,77134.1629,0.0,0.01604,1e-05,3.22535]
[1779180356832,43.0,77133.9657,0.0,0.01603,1e-05,3.22505]
[1779180361870,43.0,77133.6457,0.0,0.01603,1e-05,3.22448]
[1779180366906,43.0,77133.6343,0.0,0.01603,1e-05,3.22446]
[1779180372023,43.0,77135.1671,0.0,0.01605,1e-05,3.22738]
[1779180377983,42.99,77145.49,0.0,0.01615,1e-05,3.24634]
[1779180383018,42.98,77153.8286,0.0,0.01623,1e-05,3.26023]
[1779180388073,42.97,77158.6271,0.0,0.01626,1e-05,3.26539]
[1779180393108,42.96,77159.0914,0.0,0.01623,1e-05,3.25979]
[1779180398143,42.94,77158.4643,0.0,0.0162,1e-05,3.25423]
[1779180403178,42.93,77162.2029,0.0,0.01622,1e-05,3.25801]
[1779180408213,42.92,77154.1614,0.0,0.01611,1e-05,3.23857]
[1779180413248,42.93,77138.0957,0.0,0.01592,1e-05,3.20598]
[1779180418283,42.93,77135.5157,0.0,0.0159,1e-05,3.20109]
[1779180423318,42.92,77146.0486,0.0,0.01601,1e-05,3.22165]
[1779180428337,42.92,77153.1586,0.0,0.01608,1e-05,3.23406]
[1779180433342,42.91,77158.8543,0.0,0.01613,1e-05,3.24271]
[1779180437535,42.9,77157.2429,0.0,0.0161,1e-05,3.2368]
[1779180437870,42.9,77157.2429,0.0,0.0161,1e-05,3.2368]
[1779180444353,42.89,77156.4843,0.0,0.01607,1e-05,3.23137]
[1779180449358,42.89,77153.2057,0.0,0.01602,1e-05,3.22293]
[1779180454363,42.88,77154.3957,0.0,0.01602,1e-05,3.22209]
[1779180459570,42.88,77152.1371,0.0,0.01598,1e-05,3.21595]
[1779180465287,42.87,77152.5614,0.0,0.01598,1e-05,3.2159]
[1779180470649,42.87,77132.6043,0.0,0.01575,1e-05,3.17503]
[1779180475684,42.88,77129.1557,0.0,0.01572,1e-05,3.17025]
[1779180480719,42.88,77128.4671,0.0,0.01572,1e-05,3.17065]
[1779180486395,42.89,77128.5943,0.0,0.01573,1e-05,3.17222]
[1779180491796,42.89,77128.0743,0.0,0.01573,1e-05,3.1723]
[1779180496133,42.89,77120.9586,0.0,0.01566,1e-05,3.15901]
[1779180501866,42.9,77116.8943,0.0,0.01563,1e-05,3.15328]
[1779180507416,42.91,77117.3629,0.0,0.01564,1e-05,3.15553]
[1779180512421,42.91,77119.33,0.0,0.01566,1e-05,3.15866]
[1779180513167,42.91,77119.33,0.0,0.01566,1e-05,3.15866]
[1779180518985,42.91,77119.4443,0.0,0.01566,1e-05,3.15937]
[1779180524433,42.91,77121.5871,0.0,0.01569,1e-05,3.16345]
[1779180530063,42.91,77115.88,0.0,0.01562,1e-05,3.15225]
[1779180535099,42.91,77115.9829,0.0,0.01562,1e-05,3.15274]
[1779180540138,42.91,77116.6529,0.0,0.01563,1e-05,3.15413]
[1779180545173,42.91,77116.4743,0.0,0.01563,1e-05,3.15358]
[1779180547781,42.91,77116.7929,0.0,0.01563,1e-05,3.15413]
[1779180548194,42.91,77116.7929,0.0,0.01563,1e-05,3.15407]
[1779180549095,42.91,77116.7929,0.0,0.01563,1e-05,3.15407]
[1779180549201,42.94,77116.7929,0.0,0.01569,1e-05,3.16477]
[1779180554236,42.93,77116.6743,0.0,0.01568,1e-05,3.16223]
[1779180559271,42.93,77117.2157,0.0,0.01567,1e-05,3.16123]
[1779180565313,42.92,77116.7157,0.0,0.01566,1e-05,3.1581]
[1779180565479,42.92,77116.7157,0.0,0.01566,1e-05,3.1581]
[1779180571355,42.92,77107.16,0.0,0.01554,1e-05,3.13733]
[1779180576390,42.92,77106.4443,0.0,0.01553,1e-05,3.13588]
[1779180581425,42.92,77110.0714,0.0,0.01557,1e-05,3.14269]
[1779180586495,42.92,77113.0814,0.0,0.0156,1e-05,3.14765]
[1779180591495,42.91,77111.3143,0.0,0.01557,1e-05,3.14323]
[1779180596505,42.92,77092.9414,0.0,0.01537,1e-05,3.10773]
[1779180601510,42.92,77095.75,0.0,0.01541,1e-05,3.11476]
[1779180606515,42.92,77093.2286,0.0,0.01539,1e-05,3.11047]
[1779180611520,42.93,77092.5486,0.0,0.01538,1e-05,3.10961]
[1779180616525,42.93,77091.5271,0.0,0.01537,1e-05,3.10793]
[1779180621530,42.93,77092.1043,0.0,0.01538,1e-05,3.10909]
[1779180627535,42.92,77094.6429,0.0,0.0154,1e-05,3.11345]
[1779180632789,42.92,77096.4629,0.0,0.01541,1e-05,3.11425]
[1779180637824,42.92,77101.9186,0.0,0.01546,1e-05,3.12322]
[1779180642859,42.91,77106.6243,0.0,0.0155,1e-05,3.13002]
[1779180647894,42.9,77106.8414,0.0,0.01549,1e-05,3.12805]
[1779180652929,42.89,77106.1029,0.0,0.01547,1e-05,3.12444]
[1779180657964,42.89,77106.1729,0.0,0.01546,1e-05,3.1225]
[1779180663010,42.88,77106.2671,0.0,0.01545,1e-05,3.12084]
[1779180668046,42.88,77104.44,0.0,0.01542,1e-05,3.11568]
[1779180673081,42.87,77104.3843,0.0,0.01541,1e-05,3.11412]
[1779180678116,42.87,77104.2357,0.0,0.0154,1e-05,3.11238]
[1779180683152,42.87,77104.0343,0.0,0.01539,1e-05,3.11061]
[1779180688187,42.86,77104.4557,0.0,0.01538,1e-05,3.11001]
[1779180693222,42.86,77104.23,0.0,0.01537,1e-05,3.10665]
[1779180699608,42.85,77104.1929,0.0,0.01536,1e-05,3.10507]
[1779180705614,42.85,77108.3286,0.0,0.01539,1e-05,3.11123]
[1779180711352,42.84,77108.4171,0.0,0.01538,1e-05,3.1092]
[1779180716387,42.84,77108.8114,0.0,0.01537,1e-05,3.10835]
[1779180721423,42.84,77100.7871,0.0,0.01528,1e-05,3.09189]
[1779180726458,42.83,77105.88,0.0,0.01533,1e-05,3.10088]
[1779180731493,42.83,77106.6543,0.0,0.01533,1e-05,3.10093]
[1779180736528,42.82,77103.0571,0.0,0.01529,1e-05,3.09258]
[1779180741650,42.82,77104.65,0.0,0.0153,1e-05,3.09463]
[1779180747656,42.82,77104.5114,0.0,0.01529,1e-05,3.09298]
[1779180753647,42.81,77105.8014,0.0,0.01529,1e-05,3.09257]
[1779180758667,42.81,77099.5829,0.0,0.01521,1e-05,3.07985]
[1779180763672,42.81,77098.7871,0.0,0.0152,1e-05,3.07799]
[1779180768676,42.81,77079.9614,0.0,0.015,1e-05,3.04203]
[1779180773681,42.82,77080.8729,0.0,0.01502,1e-05,3.04584]
[1779180778686,42.82,77081.1971,0.0,0.01503,1e-05,3.04785]
[1779180783692,42.83,77071.9686,0.0,0.01494,1e-05,3.03104]
[1779180788697,42.84,77066.8671,0.0,0.0149,1e-05,3.02364]
[1779180793702,42.84,77067.5129,0.0,0.01492,1e-05,3.02695]
[1779180798707,42.84,77083.6914,0.0,0.01509,1e-05,3.05803]
[1779180804001,42.84,77074.1486,0.0,0.01499,1e-05,3.03959]
[1779180809036,42.84,77069.6571,0.0,0.01494,1e-05,3.03159]
[1779180814071,42.85,77057.43,0.0,0.01482,1e-05,3.00854]
[1779180819106,42.86,77050.3386,0.0,0.01475,1e-05,2.99752]
[1779180824141,42.86,77048.4714,0.0,0.01475,1e-05,2.99644]
[1779180829176,42.87,77048.2257,0.0,0.01476,1e-05,2.998]
[1779180834214,42.88,77049.4871,0.0,0.01478,1e-05,3.00182]
[1779180839249,42.88,77049.4129,0.0,0.01478,1e-05,3.00262]
[1779180844286,42.88,77059.8643,0.0,0.0149,1e-05,3.02235]
[1779180849321,42.87,77061.9486,0.0,0.01491,1e-05,3.02508]
[1779180854765,42.87,77062.5657,0.0,0.01491,1e-05,3.02492]
[1779180860398,42.87,77057.2071,0.0,0.01485,1e-05,3.01372]
[1779180865433,42.86,77058.4457,0.0,0.01486,1e-05,3.01546]
[1779180870468,42.86,77059.65,0.0,0.01486,1e-05,3.017]
[1779180875786,42.86,77060.2429,0.0,0.01486,1e-05,3.01576]
[1779180881792,42.86,77060.3843,0.0,0.01485,1e-05,3.01503]
[1779180887587,42.85,77060.9943,0.0,0.01486,1e-05,3.01517]
[1779180892622,42.85,77062.84,0.0,0.01487,1e-05,3.0177]
[1779180897808,42.84,77070.6443,0.0,0.01494,1e-05,3.03088]
[1779180903699,42.84,77061.1757,0.0,0.01483,1e-05,3.01081]
[1779180908734,42.84,77054.0443,0.0,0.01476,1e-05,2.99774]
[1779180913769,42.85,77043.42,0.0,0.01465,1e-05,2.97918]
[1779180918804,42.85,77043.5686,0.0,0.01466,1e-05,2.98084]
[1779180923833,42.85,77044.67,0.0,0.01468,1e-05,2.98379]
[1779180928838,42.85,77055.59,0.0,0.01479,1e-05,3.00421]
[1779180933845,42.85,77059.3029,0.0,0.01482,1e-05,3.00824]
[1779180938850,42.84,77059.5171,0.0,0.01481,1e-05,3.00715]
[1779180945857,42.84,77060.0086,0.0,0.01481,1e-05,3.00615]
[1779180950862,42.83,77057.0214,0.0,0.01477,1e-05,2.99943]
[1779180955867,42.83,77056.5857,0.0,0.01476,1e-05,2.99779]
[1779180960872,42.83,77054.78,0.0,0.01474,1e-05,2.99397]
[1779180965877,42.83,77055.0143,0.0,0.01474,1e-05,2.9939]
[1779180971169,42.83,77053.5786,0.0,0.01472,1e-05,2.99051]
[1779180976204,42.83,77054.0529,0.0,0.01472,1e-05,2.991]
[1779180981239,42.82,77054.6014,0.0,0.01472,1e-05,2.99151]
[1779180986274,42.82,77055.7629,0.0,0.01473,1e-05,2.99304]
[1779180991309,42.82,77056.04,0.0,0.01472,1e-05,2.99124]
[1779180996344,42.82,77055.5671,0.0,0.01471,1e-05,2.98968]
[1779181001382,42.82,77056.7814,0.0,0.01472,1e-05,2.99129]
[1779181006417,42.81,77059.0029,0.0,0.01474,1e-05,2.99454]
[1779181011452,42.81,77050.9786,0.0,0.01465,1e-05,2.979]
[1779181016487,42.81,77049.5043,0.0,0.01464,1e-05,2.97646]
[1779181021522,42.81,77048.1329,0.0,0.01463,1e-05,2.97417]
[1779181026557,42.82,77047.2557,0.0,0.01462,1e-05,2.97284]
[1779181031593,42.82,77046.8871,0.0,0.01462,1e-05,2.97243]
[1779181036949,42.82,77042.3529,0.0,0.01457,1e-05,2.96449]
[1779181041954,42.82,77042.1343,0.0,0.01457,1e-05,2.96471]
[1779181046960,42.82,77040.7871,0.0,0.01456,1e-05,2.96271]
[1779181048529,42.82,77040.7871,0.0,0.01456,1e-05,2.96271]
[1779181048630,42.82,77040.7871,0.0,0.01456,1e-05,2.96294]
[1779181049126,42.82,77040.7871,0.0,0.01456,1e-05,2.96294]
[1779181049227,42.85,77040.7871,0.0,0.01462,1e-05,2.97286]
[1779181054968,42.85,77035.9943,0.0,0.01456,1e-05,2.96149]
[1779181060974,42.85,77039.1029,0.0,0.01459,1e-05,2.96662]
[1779181066845,42.84,77040.1657,0.0,0.01459,1e-05,2.96753]
[1779181071880,42.84,77039.4971,0.0,0.01458,1e-05,2.96549]
[1779181076990,42.84,77039.5443,0.0,0.01458,1e-05,2.96486]
[1779181082957,42.84,77038.7486,0.0,0.01456,1e-05,2.96263]
[1779181087992,42.84,77038.36,0.0,0.01456,1e-05,2.96145]
[1779181093013,42.84,77027.2657,0.0,0.01444,1e-05,2.94077]
[1779181098020,42.84,77025.6071,0.0,0.01443,1e-05,2.93894]
[1779181103025,42.85,77025.3486,0.0,0.01444,1e-05,2.93956]
[1779181108030,42.85,77025.01,0.0,0.01444,1e-05,2.93982]
[1779181115037,42.85,77024.84,0.0,0.01443,1e-05,2.93903]
[1779181120042,42.85,77026.0657,0.0,0.01445,1e-05,2.94183]
[1779181126048,42.85,77026.2957,0.0,0.01445,1e-05,2.94255]
[1779181131295,42.85,77025.9814,0.0,0.01445,1e-05,2.94215]
[1779181136330,42.86,77024.9986,0.0,0.01444,1e-05,2.94052]
[1779181142064,42.86,77026.01,0.0,0.01445,1e-05,2.94248]
[1779181148070,42.86,77017.3986,0.0,0.01437,1e-05,2.92679]
[1779181154076,42.86,77016.5657,0.0,0.01436,1e-05,2.92652]
[1779181159492,42.87,77005.55,0.0,0.01426,1e-05,2.90789]
[1779181164527,42.88,77003.8286,0.0,0.01426,1e-05,2.90732]
[1779181169562,42.89,76991.8729,0.0,0.01415,1e-05,2.8884]
[1779181174597,42.9,76986.6457,0.0,0.01411,1e-05,2.88055]
[1779181179643,42.91,76981.5514,0.0,0.01408,1e-05,2.87497]
[1779181185110,42.92,76984.2271,0.0,0.01412,1e-05,2.88278]
[1779181190720,42.93,76984.73,0.0,0.01414,1e-05,2.88624]
[1779181195756,42.93,76987.3843,0.0,0.01418,1e-05,2.89248]
[1779181200791,42.93,76989.7343,0.0,0.01421,1e-05,2.89754]
[1779181201488,42.93,76989.7343,0.0,0.01421,1e-05,2.89754]
[1779181202573,42.93,76989.7343,0.0,0.01421,1e-05,2.89766]
[1779181209131,42.93,76989.5986,0.0,0.01421,1e-05,2.8978]
[1779181254387,43.31,77000.8086,0.0,0.01503,1e-05,3.04205]
[1779183236017,44.37,77039.0671,0.0,0.01737,1e-05,3.4349]
[1779183274345,44.38,77020.89,0.0,0.01716,1e-05,3.39898]
[1779183277268,44.38,77024.5843,0.0,0.01721,1e-05,3.40664]
[1779183318309,44.38,76971.1271,0.0,0.01658,1e-05,3.29712]
[1779183359351,44.38,76963.5471,0.0,0.01648,1e-05,3.28018]
[1779183400164,44.38,76953.82,0.0,0.01636,1e-05,3.25899]
[1779183441452,44.38,76924.8657,0.0,0.01603,1e-05,3.20133]
[1779183481496,44.38,76917.7029,0.0,0.01594,1e-05,3.18558]
[1779183522537,44.38,76942.9714,0.0,0.01622,1e-05,3.23405]
[1779183563303,44.38,76945.6629,0.0,0.01625,1e-05,3.23942]
[1779183604592,44.38,76939.1657,0.0,0.01617,1e-05,3.22485]
[1779183644661,44.38,76927.1771,0.0,0.01603,1e-05,3.19946]
[1779183685701,44.38,76942.4329,0.0,0.0162,1e-05,3.22974]
[1779183725740,44.38,76921.7229,0.0,0.01596,1e-05,3.18708]
[1779183766724,44.38,76931.8829,0.0,0.01606,1e-05,3.20555]
[1779183806821,44.38,76935.9071,0.0,0.01611,1e-05,3.21353]
[1779183830179,44.38,76949.4643,0.0,0.01626,1e-05,3.2389]
[1779183835849,44.38,76934.0457,0.0,0.01608,1e-05,3.20822]
[1779183839853,44.38,76908.6729,0.0,0.01579,1e-05,3.15824]
[1779183844858,44.38,76884.4471,0.0,0.01553,1e-05,3.11107]
[1779183848862,44.38,76860.52,0.0,0.01526,1e-05,3.06502]
[1779183853867,44.38,76843.0871,0.0,0.01508,1e-05,3.03181]
[1779183858872,44.38,76826.5771,0.0,0.0149,1e-05,3.00061]
[1779183860175,44.38,76824.7186,0.0,0.01488,1e-05,2.99711]
[1779183860874,44.39,76821.7786,0.0,0.01485,1e-05,2.99237]
[1779183865879,44.4,76809.7514,0.0,0.01475,1e-05,2.97386]
[1779183870884,44.41,76803.8729,0.0,0.01471,1e-05,2.96699]
[1779183875889,44.43,76795.2529,0.0,0.01464,1e-05,2.95359]
[1779183880894,44.44,76788.8743,0.0,0.01459,1e-05,2.94599]
[1779183885899,44.45,76782.8271,0.0,0.01456,1e-05,2.93907]
[1779183890904,44.47,76782.6071,0.0,0.01458,1e-05,2.94294]
[1779183895909,44.48,76775.7886,0.0,0.01453,1e-05,2.93468]
[1779183900914,44.49,76786.4614,0.0,0.01467,1e-05,2.95861]
[1779183905919,44.5,76781.4514,0.0,0.01464,1e-05,2.95345]
[1779183910924,44.61,76777.2571,0.0,0.01479,1e-05,2.97888]
[1779183916767,44.75,76772.1143,0.0,0.01499,1e-05,3.01423]
[1779183918116,44.77,76770.6714,0.0,0.01502,1e-05,3.01863]
[1779183923818,44.86,76764.6043,0.0,0.01512,1e-05,3.03616]
[1779183928853,44.87,76767.3043,0.0,0.01517,1e-05,3.04456]
[1779183932035,44.87,76764.8514,0.0,0.01515,1e-05,3.04035]
[1779183937915,44.89,76756.6657,0.0,0.01508,1e-05,3.02898]
[1779183942951,44.9,76737.7686,0.0,0.0149,1e-05,2.99718]
[1779183944703,44.9,76735.3143,0.0,0.01488,1e-05,2.99335]
[1779183949963,44.91,76734.52,0.0,0.0149,1e-05,2.99622]
[1779183954968,44.92,76734.8871,0.0,0.01492,1e-05,3.00049]
[1779183958900,44.93,76734.3143,0.0,0.01493,1e-05,3.00156]
[1779183963977,44.94,76734.3843,0.0,0.01495,1e-05,3.00594]
[1779183968982,44.95,76734.56,0.0,0.01498,1e-05,3.00977]
[1779183973187,44.96,76733.8686,0.0,0.01498,1e-05,3.01127]
[1779183978992,44.98,76734.8343,0.0,0.01502,1e-05,3.01719]
[1779183983997,45.02,76738.38,0.0,0.01514,1e-05,3.03915]
[1779183984596,45.02,76738.38,0.0,0.01514,1e-05,3.03915]
[1779183991004,45.14,76737.3629,0.0,0.01534,1e-05,3.07281]
[1779183996010,45.22,76738.3957,0.0,0.01551,1e-05,3.10212]
[1779183996603,45.22,76738.3957,0.0,0.01551,1e-05,3.10212]
[1779183996622,45.22,76738.3957,0.0,0.01551,1e-05,3.10212]
[1779184003322,45.33,76738.0943,0.0,0.01571,1e-05,3.13564]
[1779184004018,45.33,76734.9214,0.0,0.01567,1e-05,3.12958]
[1779184007763,45.33,76733.0529,0.0,0.01565,1e-05,3.12601]
[1779184007817,45.33,76733.0529,0.0,0.01565,1e-05,3.12601]
[1779184007857,45.33,76733.0529,0.0,0.01565,1e-05,3.12601]
[1779184011730,45.33,76734.4543,0.0,0.01568,1e-05,3.13045]
[1779184011831,45.33,76734.4543,0.0,0.01568,1e-05,3.13078]
[1779184017031,45.33,76736.5943,0.0,0.0157,1e-05,3.13404]
[1779184020892,45.33,76736.4829,0.0,0.0157,1e-05,3.13349]
[1779184026040,45.33,76734.5586,0.0,0.01567,1e-05,3.12871]
[1779184031045,45.32,76728.0529,0.0,0.01558,1e-05,3.11323]
[1779184036049,45.31,76729.1586,0.0,0.01557,1e-05,3.11233]
[1779184041054,45.31,76740.4043,0.0,0.01569,1e-05,3.13305]
[1779184046059,45.3,76739.6314,0.0,0.01568,1e-05,3.13076]
[1779184050146,45.3,76738.9443,0.0,0.01567,1e-05,3.12882]
[1779184050152,45.3,76738.9443,0.0,0.01567,1e-05,3.12882]
[1779184051064,45.3,76739.1286,0.0,0.01567,1e-05,3.12805]
[1779184056069,45.31,76738.9629,0.0,0.01568,1e-05,3.13007]
[1779184060290,45.31,76738.4229,0.0,0.01568,1e-05,3.1309]
[1779184066079,45.32,76739.1386,0.0,0.01571,1e-05,3.13504]
[1779184070290,45.33,76738.1743,0.0,0.01571,1e-05,3.13502]
[1779184076089,45.39,76734.8986,0.0,0.01578,1e-05,3.1472]
[1779184080316,45.39,76735.09,0.0,0.01579,1e-05,3.14928]
[1779184086956,45.4,76707.5371,0.0,0.01551,1e-05,3.10002]
[1779184091991,45.41,76708.6714,0.0,0.01554,1e-05,3.10464]
[1779184093517,45.41,76714.2643,0.0,0.0156,1e-05,3.11571]
[1779184099040,45.42,76723.5429,0.0,0.01572,1e-05,3.13609]
[1779184103536,45.42,76726.8114,0.0,0.01576,1e-05,3.14405]
[1779184103564,45.42,76726.8114,0.0,0.01576,1e-05,3.14405]
[1779184103726,45.42,76726.8114,0.0,0.01576,1e-05,3.14405]
[1779184106090,45.43,76751.4314,0.0,0.01604,1e-05,3.19247]
[1779184111126,45.43,76752.0086,0.0,0.01605,1e-05,3.19372]
[1779184113804,45.44,76757.0257,0.0,0.01612,1e-05,3.20707]
[1779184119138,45.49,76754.0814,0.0,0.01619,1e-05,3.2172]
[1779184124018,45.52,76749.59,0.0,0.01619,1e-05,3.21786]
[1779184129149,45.54,76740.3471,0.0,0.01613,1e-05,3.20727]
[1779184134154,45.55,76741.3971,0.0,0.01615,1e-05,3.21087]
[1779184134276,45.55,76741.3971,0.0,0.01615,1e-05,3.21087]
[1779184140161,45.55,76738.7457,0.0,0.01613,1e-05,3.20761]
[1779184144574,45.56,76740.9686,0.0,0.01618,1e-05,3.21591]
[1779184150172,45.6,76740.6557,0.0,0.01625,1e-05,3.22739]
[1779184154908,45.6,76750.8757,0.0,0.01637,1e-05,3.24831]
[1779184160182,45.61,76750.7786,0.0,0.01638,1e-05,3.24956]
[1779184165187,45.61,76758.0014,0.0,0.01646,1e-05,3.26482]
[1779184165304,45.61,76758.0014,0.0,0.01646,1e-05,3.26482]
[1779184171193,45.61,76756.2171,0.0,0.01644,1e-05,3.26098]
[1779184175727,45.62,76756.67,0.0,0.01645,1e-05,3.26273]
[1779184181203,45.62,76763.0729,0.0,0.01653,1e-05,3.27654]
[1779184186208,45.62,76764.3329,0.0,0.01655,1e-05,3.27995]
[1779184188134,45.62,76764.3671,0.0,0.01656,1e-05,3.2802]
[1779184197219,45.63,76767.4771,0.0,0.0166,1e-05,3.2881]
[1779184198685,45.63,76767.3343,0.0,0.0166,1e-05,3.28799]
[1779184204225,45.63,76770.7371,0.0,0.01664,1e-05,3.29569]
[1779184209230,45.64,76781.3686,0.0,0.01677,1e-05,3.31741]
[1779184209289,45.64,76781.3686,0.0,0.01677,1e-05,3.31741]
[1779184215237,45.64,76785.8643,0.0,0.01683,1e-05,3.32701]
[1779184219943,45.64,76775.4786,0.0,0.01671,1e-05,3.30689]
[1779184225247,45.64,76775.6714,0.0,0.01672,1e-05,3.30812]
[1779184230252,45.64,76782.6886,0.0,0.0168,1e-05,3.32262]
[1779184231919,45.64,76782.6057,0.0,0.01679,1e-05,3.32092]
[1779184237259,45.65,76782.0829,0.0,0.01679,1e-05,3.32058]
[1779184242264,45.65,76773.5329,0.0,0.0167,1e-05,3.30435]
[1779184242663,45.65,76773.5329,0.0,0.0167,1e-05,3.30435]
[1779184249086,45.65,76773.5257,0.0,0.0167,1e-05,3.30534]
[1779184253439,45.65,76771.08,0.0,0.01668,1e-05,3.30107]
[1779184260164,45.66,76773.6243,0.0,0.01671,1e-05,3.3071]
[1779184264284,45.66,76774.3886,0.0,0.01672,1e-05,3.30901]
[1779184270233,45.66,76788.4029,0.0,0.01689,1e-05,3.33761]
[1779184275179,45.66,76791.9471,0.0,0.01693,1e-05,3.34501]
[1779184280304,45.66,76773.6286,0.0,0.01673,1e-05,3.30936]
[1779184285311,45.66,76764.9243,0.0,0.01663,1e-05,3.29293]
[1779184286126,45.66,76764.9243,0.0,0.01663,1e-05,3.29293]
[1779184291317,45.67,76763.9014,0.0,0.01662,1e-05,3.29024]
[1779184296322,45.67,76760.3343,0.0,0.01658,1e-05,3.28405]
[1779184297113,45.67,76760.3343,0.0,0.01658,1e-05,3.28405]
[1779184302328,45.67,76758.7,0.0,0.01657,1e-05,3.2819]
[1779184307333,45.68,76760.3743,0.0,0.01659,1e-05,3.28607]
[1779184308153,45.68,76760.3743,0.0,0.01659,1e-05,3.28607]
[1779184313339,45.68,76760.9243,0.0,0.01661,1e-05,3.28816]
[1779184318344,45.68,76767.8457,0.0,0.01669,1e-05,3.3026]
[1779184322574,45.68,76772.15,0.0,0.01674,1e-05,3.31164]
[1779184328354,45.68,76773.7743,0.0,0.01676,1e-05,3.31558]
[1779184333359,45.69,76773.9386,0.0,0.01677,1e-05,3.3165]
[1779184333743,45.69,76773.9386,0.0,0.01677,1e-05,3.3165]
[1779184343368,45.69,76769.7329,0.0,0.01673,1e-05,3.30936]
[1779184344945,45.69,76767.0571,0.0,0.0167,1e-05,3.30421]
[1779184350375,45.69,76760.4771,0.0,0.01663,1e-05,3.29211]
[1779184355380,45.7,76755.5714,0.0,0.01657,1e-05,3.28168]
[1779184356212,45.7,76755.5714,0.0,0.01657,1e-05,3.28168]
[1779184361386,45.7,76754.86,0.0,0.01657,1e-05,3.28134]
[1779184366391,45.7,76754.9229,0.0,0.01658,1e-05,3.28233]
[1779184369394,45.7,76730.5186,0.0,0.0163,1e-05,3.23528]
[1779184371651,45.7,76729.4286,0.0,0.01629,1e-05,3.23367]
[1779184377402,45.71,76728.3514,0.0,0.01629,1e-05,3.2331]
[1779184382408,45.71,76728.6143,0.0,0.0163,1e-05,3.23487]
[1779184383035,45.71,76728.6143,0.0,0.0163,1e-05,3.23487]
[1779184388414,45.72,76730.4986,0.0,0.01633,1e-05,3.24001]
[1779184393419,45.72,76729.4871,0.0,0.01633,1e-05,3.23925]
[1779184394460,45.72,76729.38,0.0,0.01633,1e-05,3.23928]
[1779184400426,45.73,76732.6057,0.0,0.01637,1e-05,3.24698]
[1779184405431,45.73,76733.2,0.0,0.01639,1e-05,3.24927]
[1779184405937,45.73,76733.2,0.0,0.01639,1e-05,3.24927]
[1779184411437,45.73,76731.1129,0.0,0.01636,1e-05,3.24496]
[1779184417258,45.74,76735.7286,0.0,0.01642,1e-05,3.25528]
[1779184417487,45.74,76735.7286,0.0,0.01642,1e-05,3.25528]
[1779184423299,45.74,76748.0729,0.0,0.01657,1e-05,3.2805]
[1779184428335,45.74,76748.8257,0.0,0.01658,1e-05,3.28283]
[1779184429087,45.74,76748.8257,0.0,0.01658,1e-05,3.28283]
[1779184434377,45.75,76750.9429,0.0,0.01661,1e-05,3.28791]
[1779184439414,45.75,76755.2543,0.0,0.01666,1e-05,3.29714]
[1779184440744,45.75,76755.4514,0.0,0.01667,1e-05,3.29768]
[1779184446464,45.75,76748.11,0.0,0.01659,1e-05,3.28417]
[1779184451477,45.75,76743.1857,0.0,0.01654,1e-05,3.27535]
[1779184452449,45.75,76743.1857,0.0,0.01654,1e-05,3.27535]
[1779184457483,45.76,76736.7671,0.0,0.01647,1e-05,3.26394]
[1779184462488,45.76,76736.1257,0.0,0.01647,1e-05,3.2637]
[1779184464210,45.76,76736.1257,0.0,0.01647,1e-05,3.2637]
[1779184469495,45.77,76740.1571,0.0,0.01653,1e-05,3.27292]
[1779184474500,45.77,76740.88,0.0,0.01653,1e-05,3.27361]
[1779184476029,45.77,76741.5357,0.0,0.01654,1e-05,3.27508]
[1779184481507,45.77,76743.2957,0.0,0.01657,1e-05,3.27956]
[1779184486512,45.77,76743.7386,0.0,0.01658,1e-05,3.28126]
[1779184487907,45.77,76743.7729,0.0,0.01658,1e-05,3.2815]
[1779184494520,45.78,76755.53,0.0,0.01672,1e-05,3.3056]
[1779184499525,45.78,76756.9129,0.0,0.01674,1e-05,3.30894]
[1779184499898,45.78,76756.9129,0.0,0.01674,1e-05,3.30894]
[1779184505531,45.78,76757.3071,0.0,0.01674,1e-05,3.31044]
[1779184510536,45.78,76758.0957,0.0,0.01676,1e-05,3.31258]
[1779184511874,45.78,76758.1986,0.0,0.01676,1e-05,3.3129]
[1779184517543,45.79,76757.3286,0.0,0.01675,1e-05,3.31187]
[1779184522548,45.79,76756.7143,0.0,0.01675,1e-05,3.31123]
[1779184523909,45.79,76757.65,0.0,0.01676,1e-05,3.3132]
[1779184529555,45.79,76763.8129,0.0,0.01683,1e-05,3.32603]
[1779184534559,45.79,76764.7271,0.0,0.01684,1e-05,3.32665]
[1779184536005,45.79,76764.2243,0.0,0.01683,1e-05,3.32574]
[1779184541566,45.79,76763.8229,0.0,0.01683,1e-05,3.3255]
[1779184546571,45.79,76763.6486,0.0,0.01683,1e-05,3.32562]
[1779184548162,45.79,76763.8071,0.0,0.01684,1e-05,3.32602]
[1779184553578,45.8,76763.5271,0.0,0.01684,1e-05,3.32602]
[1779184558583,45.8,76761.6886,0.0,0.01682,1e-05,3.32284]
[1779184560371,45.8,76760.0557,0.0,0.0168,1e-05,3.31971]
[1779184565590,45.8,76758.9529,0.0,0.01679,1e-05,3.31815]
[1779184570595,45.8,76758.3643,0.0,0.01679,1e-05,3.31751]
[1779184572648,45.8,76757.6871,0.0,0.01678,1e-05,3.31638]
[1779184579427,45.8,76746.7671,0.0,0.01666,1e-05,3.29572]
[1779184584462,45.81,76749.99,0.0,0.0167,1e-05,3.30272]
[1779184584969,45.81,76749.99,0.0,0.0167,1e-05,3.30272]
[1779184590504,45.81,76750.3257,0.0,0.01671,1e-05,3.30415]
[1779184595620,45.81,76750.5486,0.0,0.01671,1e-05,3.30358]
[1779184597353,45.81,76750.5486,0.0,0.01671,1e-05,3.30371]
[1779184602587,45.81,76755.0786,0.0,0.01677,1e-05,3.31334]
[1779184604962,45.81,76755.1371,0.0,0.01677,1e-05,3.31367]
[1779184609816,45.82,76759.5614,0.0,0.01682,1e-05,3.32296]
[1779184615640,45.82,76761.2714,0.0,0.01684,1e-05,3.32688]
[1779184620645,45.82,76761.3486,0.0,0.01685,1e-05,3.32746]
[1779184625650,45.82,76762.4157,0.0,0.01686,1e-05,3.32999]
[1779184630655,45.82,76762.5757,0.0,0.01687,1e-05,3.33071]
[1779184636661,45.82,76765.32,0.0,0.0169,1e-05,3.33662]
[1779184639840,45.82,76765.3714,0.0,0.0169,1e-05,3.33693]
[1779184645670,45.82,76776.5743,0.0,0.01703,1e-05,3.35949]
[1779184647542,45.82,76776.2229,0.0,0.01703,1e-05,3.35883]
[1779184652677,45.82,76778.6886,0.0,0.01705,1e-05,3.36224]
[1779184657683,45.82,76780.1886,0.0,0.01707,1e-05,3.36536]
[1779184658346,45.82,76780.1886,0.0,0.01707,1e-05,3.36536]
[1779184658354,45.82,76780.1886,0.0,0.01707,1e-05,3.36536]
[1779184663689,45.83,76767.5886,0.0,0.01693,1e-05,3.34059]
[1779184668694,45.83,76772.2371,0.0,0.01698,1e-05,3.35007]
[1779184673017,45.83,76773.0471,0.0,0.01699,1e-05,3.35187]
[1779184678705,45.83,76768.9871,0.0,0.01695,1e-05,3.34409]
[1779184683710,45.83,76768.9043,0.0,0.01695,1e-05,3.34421]
[1779184685820,45.83,76768.5671,0.0,0.01694,1e-05,3.34365]
[1779184691718,45.83,76768.1243,0.0,0.01694,1e-05,3.34312]
[1779184696723,45.83,76768.3957,0.0,0.01694,1e-05,3.34395]
[1779184698712,45.83,76768.4743,0.0,0.01695,1e-05,3.34416]
[1779184703730,45.83,76769.8986,0.0,0.01696,1e-05,3.34731]
[1779184708735,45.83,76777.23,0.0,0.01705,1e-05,3.36214]
[1779184712295,45.83,76777.2071,0.0,0.01704,1e-05,3.3605]
[1779184714528,45.83,76781.7771,0.0,0.0171,1e-05,3.36968]
[1779184714571,45.83,76781.7771,0.0,0.0171,1e-05,3.36968]
[1779184714645,45.83,76781.7771,0.0,0.0171,1e-05,3.36968]
[1779184722751,45.83,76786.7114,0.0,0.01715,1e-05,3.37952]
[1779184727076,45.83,76787.2286,0.0,0.01716,1e-05,3.38054]
[1779184732761,45.83,76788.3086,0.0,0.01717,1e-05,3.38266]
[1779184737766,45.83,76787.9971,0.0,0.01717,1e-05,3.382]
[1779184740178,45.83,76788.2971,0.0,0.01717,1e-05,3.38259]
[1779184745594,45.83,76791.9686,0.0,0.01721,1e-05,3.38987]
[1779184750630,45.83,76787.3943,0.0,0.01716,1e-05,3.38064]
[1779184753338,45.83,76788.4129,0.0,0.01717,1e-05,3.38267]
[1779184758686,45.83,76787.8957,0.0,0.01716,1e-05,3.38159]
[1779184763794,45.83,76785.8329,0.0,0.01714,1e-05,3.37745]
[1779184766567,45.83,76785.3843,0.0,0.01714,1e-05,3.37657]
[1779184771802,45.83,76779.3071,0.0,0.01706,1e-05,3.36287]
[1779184776808,45.83,76777.1843,0.0,0.01703,1e-05,3.35877]
[1779184779864,45.83,76769.73,0.0,0.01695,1e-05,3.34407]
[1779184785817,45.83,76768.4971,0.0,0.01694,1e-05,3.34196]
[1779184790822,45.83,76766.7186,0.0,0.01692,1e-05,3.33875]
[1779184793222,45.84,76766.52,0.0,0.01692,1e-05,3.33849]
[1779184794026,45.84,76766.77,0.0,0.01692,1e-05,3.33905]
[1779184794736,45.84,76766.77,0.0,0.01692,1e-05,3.33905]
[1779184801231,45.83,76766.3729,0.0,0.01691,1e-05,3.33804]
[1779184801833,45.83,76757.8043,0.0,0.01681,1e-05,3.32047]
[1779184804145,45.83,76754.6214,0.0,0.01677,1e-05,3.31304]
[1779184804165,45.83,76754.6214,0.0,0.01677,1e-05,3.31304]
[1779184804836,45.83,76754.34,0.0,0.01677,1e-05,3.3126]
[1779184805708,45.83,76754.34,0.0,0.01677,1e-05,3.3126]
[1779184805752,45.83,76754.34,0.0,0.01677,1e-05,3.31271]
[1779184810842,45.82,76746.48,0.0,0.01666,1e-05,3.29453]
[1779184813463,45.82,76745.9429,0.0,0.01665,1e-05,3.29242]
[1779184813845,45.82,76746.2243,0.0,0.01665,1e-05,3.29311]
[1779184817849,45.82,76768.0771,0.0,0.01691,1e-05,3.33676]
[1779184822854,45.82,76767.6043,0.0,0.0169,1e-05,3.33617]
[1779184827858,45.82,76770.2657,0.0,0.01693,1e-05,3.34179]
[1779184831910,45.82,76773.7171,0.0,0.01697,1e-05,3.34721]
[1779184832715,45.82,76773.7171,0.0,0.01696,1e-05,3.34659]
[1779184835798,45.82,76773.6914,0.0,0.01696,1e-05,3.34529]
[1779184835866,45.82,76772.87,0.0,0.01694,1e-05,3.34304]
[1779184838781,45.82,76774.6471,0.0,0.01696,1e-05,3.34669]
[1779184838869,45.82,76777.6157,0.0,0.017,1e-05,3.35265]
[1779184840731,45.81,76778.9557,0.0,0.01701,1e-05,3.35468]
[1779184840832,45.81,76778.9557,0.0,0.01701,1e-05,3.35404]
[1779184844519,45.81,76783.3943,0.0,0.01706,1e-05,3.363]
[1779184844875,45.81,76783.0814,0.0,0.01705,1e-05,3.36172]
[1779184848691,45.81,76783.6671,0.0,0.01705,1e-05,3.36095]
[1779184848757,45.8,76783.6671,0.0,0.01704,1e-05,3.36029]
[1779184849079,45.8,76783.6671,0.0,0.01704,1e-05,3.36029]
[1779184849774,45.8,76783.6671,0.0,0.01704,1e-05,3.36029]
[1779184850049,45.8,76783.6671,0.0,0.01704,1e-05,3.35964]
[1779184850678,45.8,76783.6671,0.0,0.01704,1e-05,3.35964]
[1779184858889,45.8,76777.7886,0.0,0.01697,1e-05,3.34761]
[1779184861072,45.8,76776.8914,0.0,0.01696,1e-05,3.34593]
[1779184861725,45.8,76776.8914,0.0,0.01696,1e-05,3.34593]
[1779184861892,45.8,76777.1614,0.0,0.01696,1e-05,3.34653]
[1779184866896,45.79,76773.08,0.0,0.0169,1e-05,3.33536]
[1779184871901,45.78,76770.5386,0.0,0.01685,1e-05,3.32734]
[1779184874214,45.78,76770.4971,0.0,0.01684,1e-05,3.32609]
[1779184874810,45.78,76770.4971,0.0,0.01684,1e-05,3.32609]
[1779184878005,45.77,76769.8486,0.0,0.01683,1e-05,3.32315]
[1779184878908,45.77,76770.6786,0.0,0.01684,1e-05,3.32489]
[1779184880784,45.78,76770.7014,0.0,0.01684,1e-05,3.32503]
[1779184881187,45.78,76770.7014,0.0,0.01684,1e-05,3.32513]
[1779184881911,45.77,76770.5043,0.0,0.01683,1e-05,3.32416]
[1779184886916,45.77,76763.8743,0.0,0.01674,1e-05,3.30819]
[1779184891921,45.76,76763.0557,0.0,0.01671,1e-05,3.30221]
[1779184896926,45.75,76762.71,0.0,0.01669,1e-05,3.29883]
[1779184901931,45.74,76767.11,0.0,0.01672,1e-05,3.30483]
[1779184904147,45.74,76767.1,0.0,0.01671,1e-05,3.30373]
[1779184904934,45.74,76768.13,0.0,0.01673,1e-05,3.30589]
[1779184905754,45.74,76768.13,0.0,0.01673,1e-05,3.30589]
[1779184905831,45.74,76768.13,0.0,0.01673,1e-05,3.30602]
[1779184911765,45.73,76772.7529,0.0,0.01676,1e-05,3.31185]
[1779184916946,45.72,76768.0071,0.0,0.01669,1e-05,3.29979]
[1779184922845,45.71,76768.66,0.0,0.01668,1e-05,3.2979]
[1779184923704,45.71,76768.66,0.0,0.01668,1e-05,3.2979]
[1779184923851,45.71,76768.66,0.0,0.01668,1e-05,3.29737]
[1779184928887,45.71,76770.7486,0.0,0.0167,1e-05,3.30219]
[1779184933924,45.71,76774.6957,0.0,0.01675,1e-05,3.31065]
[1779184938958,45.72,76780.1286,0.0,0.01682,1e-05,3.32195]
[1779184944975,45.72,76782.6343,0.0,0.01685,1e-05,3.32754]
[1779184949980,45.72,76781.6686,0.0,0.01684,1e-05,3.3261]
[1779184954985,45.72,76776.2757,0.0,0.01678,1e-05,3.31431]
[1779184957007,45.72,76773.6,0.0,0.01675,1e-05,3.30926]
[1779184962993,45.72,76771.3186,0.0,0.01673,1e-05,3.30554]
[1779184967998,45.73,76770.3086,0.0,0.01672,1e-05,3.30421]
[1779184971270,45.73,76770.6071,0.0,0.01672,1e-05,3.30519]
[1779184979821,45.73,76761.7786,0.0,0.01663,1e-05,3.28889]
[1779184982017,45.73,76738.7043,0.0,0.01637,1e-05,3.24429]
[1779184987022,45.74,76732.1443,0.0,0.01631,1e-05,3.23278]
[1779184989723,45.74,76732.2057,0.0,0.01631,1e-05,3.2334]
[1779184990847,45.74,76732.59,0.0,0.01632,1e-05,3.2344]
[1779184990949,45.74,76732.59,0.0,0.01632,1e-05,3.23464]
[1779184996031,45.73,76742.8014,0.0,0.01642,1e-05,3.25235]
[1779184996824,45.73,76742.8014,0.0,0.01642,1e-05,3.25235]
[1779184996854,45.73,76742.8014,0.0,0.01642,1e-05,3.25235]
[1779184996926,45.73,76742.8014,0.0,0.01642,1e-05,3.2519]
[1779184997067,45.73,76742.8014,0.0,0.01642,1e-05,3.2519]
[1779184997735,45.73,76742.8014,0.0,0.01642,1e-05,3.2519]
[1779184999904,45.73,76743.8814,0.0,0.01643,1e-05,3.25377]
[1779185005040,45.73,76753.7186,0.0,0.01654,1e-05,3.27422]
[1779185007174,45.73,76752.8014,0.0,0.01654,1e-05,3.27279]
[1779185007245,45.73,76752.8014,0.0,0.01654,1e-05,3.27279]
[1779185007818,45.73,76752.8014,0.0,0.01654,1e-05,3.27279]
[1779185008064,45.73,76751.19,0.0,0.01652,1e-05,3.26915]
[1779185009044,45.73,76749.6457,0.0,0.0165,1e-05,3.26565]
[1779185014049,45.72,76748.2243,0.0,0.01646,1e-05,3.25891]
[1779185019054,45.72,76748.9643,0.0,0.01645,1e-05,3.25807]
[1779185021768,45.71,76748.8386,0.0,0.01645,1e-05,3.25691]
[1779185023588,45.71,76748.8414,0.0,0.01644,1e-05,3.256]
[1779185024059,45.71,76748.8443,0.0,0.01644,1e-05,3.25623]
[1779185029064,45.72,76748.3271,0.0,0.01644,1e-05,3.25629]
[1779185034069,45.72,76747.4771,0.0,0.01644,1e-05,3.2557]
[1779185036358,45.72,76746.6157,0.0,0.01643,1e-05,3.25445]
[1779185042077,45.72,76744.1629,0.0,0.01641,1e-05,3.25101]
[1779185047082,45.73,76744.21,0.0,0.01642,1e-05,3.25221]
[1779185051021,45.73,76743.8029,0.0,0.01642,1e-05,3.25208]
[1779185056091,45.73,76734.2857,0.0,0.01632,1e-05,3.23493]
[1779185062097,45.74,76732.8457,0.0,0.01631,1e-05,3.23363]
[1779185064323,45.74,76734.0743,0.0,0.01633,1e-05,3.23651]
[1779185070105,45.74,76734.2086,0.0,0.01634,1e-05,3.23823]
[1779185075110,45.75,76734.0071,0.0,0.01634,1e-05,3.23742]
[1779185080564,45.75,76738.7414,0.0,0.0164,1e-05,3.2478]
[1779185082796,45.75,76744.9529,0.0,0.01647,1e-05,3.26034]
[1779185082825,45.75,76744.9529,0.0,0.01647,1e-05,3.26034]
[1779185083118,45.75,76744.9629,0.0,0.01646,1e-05,3.25936]
[1779185089015,45.73,76745.5214,0.0,0.01643,1e-05,3.2545]
[1779185094050,45.72,76745.2786,0.0,0.0164,1e-05,3.24912]
[1779185099089,45.7,76742.6071,0.0,0.01634,1e-05,3.2391]
[1779185105132,45.69,76743.02,0.0,0.01631,1e-05,3.23419]
[1779185110145,45.67,76742.5829,0.0,0.01628,1e-05,3.22864]
[1779185115150,45.66,76742.0171,0.0,0.01625,1e-05,3.2229]
[1779185120158,45.64,76724.0343,0.0,0.01602,1e-05,3.18359]
[1779185126164,45.63,76735.8371,0.0,0.01612,1e-05,3.20112]
[1779185128853,45.62,76739.2271,0.0,0.01615,1e-05,3.2059]
[1779185129167,45.62,76745.2286,0.0,0.01621,1e-05,3.21662]
[1779185134172,45.62,76762.7529,0.0,0.01641,1e-05,3.25032]
[1779185139177,45.63,76763.4129,0.0,0.01642,1e-05,3.25277]
[1779185140631,45.63,76764.2243,0.0,0.01643,1e-05,3.25458]
[1779185146184,45.63,76767.5114,0.0,0.01648,1e-05,3.26236]
[1779185151189,45.63,76767.7414,0.0,0.01649,1e-05,3.26388]
[1779185155855,45.64,76776.9129,0.0,0.01659,1e-05,3.2827]
[1779185161199,45.64,76779.8757,0.0,0.01663,1e-05,3.28951]
[1779185166204,45.64,76774.7629,0.0,0.01658,1e-05,3.28034]
[1779185171165,45.64,76775.2557,0.0,0.01659,1e-05,3.28203]
[1779185176214,45.65,76783.1357,0.0,0.01669,1e-05,3.29857]
[1779185181219,45.65,76787.59,0.0,0.01674,1e-05,3.3081]
[1779185186224,45.65,76791.2843,0.0,0.01679,1e-05,3.31607]
[1779185186543,45.65,76791.2843,0.0,0.01679,1e-05,3.31607]
[1779185187443,45.65,76794.26,0.0,0.01682,1e-05,3.32209]
[1779185193233,45.65,76811.1443,0.0,0.01701,1e-05,3.35441]
[1779185198238,45.65,76811.0714,0.0,0.01701,1e-05,3.35456]
[1779185203243,45.65,76809.0029,0.0,0.01699,1e-05,3.35072]
[1779185203820,45.65,76809.0029,0.0,0.01699,1e-05,3.35072]
[1779185209249,45.66,76805.7971,0.0,0.01696,1e-05,3.34472]
[1779185214254,45.66,76810.05,0.0,0.01701,1e-05,3.35355]
[1779185218165,45.66,76810.07,0.0,0.01701,1e-05,3.35377]
[1779185223265,45.66,76810.7014,0.0,0.01702,1e-05,3.35538]
[1779185228270,45.66,76810.7343,0.0,0.01702,1e-05,3.35574]
[1779185233275,45.66,76817.4871,0.0,0.0171,1e-05,3.3695]
[1779185233821,45.66,76817.4871,0.0,0.0171,1e-05,3.3695]
[1779185239281,45.66,76820.68,0.0,0.01714,1e-05,3.37609]
[1779185245123,45.66,76821.0014,0.0,0.01714,1e-05,3.37686]
[1779185249566,45.66,76820.7529,0.0,0.01714,1e-05,3.37644]
[1779185255193,45.66,76822.7071,0.0,0.01716,1e-05,3.37882]
[1779185260228,45.66,76812.9686,0.0,0.01704,1e-05,3.35948]
[1779185260622,45.66,76812.9686,0.0,0.01704,1e-05,3.35948]
[1779185266270,45.66,76806.02,0.0,0.01696,1e-05,3.34599]
[1779185271313,45.66,76801.5086,0.0,0.01691,1e-05,3.33738]
[1779185273341,45.66,76801.6671,0.0,0.01692,1e-05,3.33787]
[1779185279323,45.67,76804.5971,0.0,0.01695,1e-05,3.34415]
[1779185284328,45.67,76804.4014,0.0,0.01695,1e-05,3.34413]
[1779185289294,45.67,76798.48,0.0,0.01689,1e-05,3.33265]
[1779185294338,45.67,76798.6614,0.0,0.01689,1e-05,3.33357]
[1779185299343,45.67,76801.92,0.0,0.01693,1e-05,3.34047]
[1779185305338,45.67,76803.1129,0.0,0.01695,1e-05,3.34316]
[1779185310354,45.67,76801.6543,0.0,0.01693,1e-05,3.34074]
[1779185315359,45.67,76799.7057,0.0,0.01691,1e-05,3.33562]
[1779185320364,45.68,76791.9529,0.0,0.01682,1e-05,3.3207]
[1779185321471,45.68,76791.78,0.0,0.01682,1e-05,3.32047]
[1779185325529,45.68,76784.88,0.0,0.01674,1e-05,3.30728]
[1779185325540,45.68,76784.88,0.0,0.01674,1e-05,3.30728]
[1779185325804,45.68,76784.88,0.0,0.01674,1e-05,3.30728]
[1779185331375,45.68,76783.26,0.0,0.01673,1e-05,3.3049]
[1779185336381,45.68,76784.34,0.0,0.01675,1e-05,3.30769]
[1779185341388,45.68,76784.3586,0.0,0.01675,1e-05,3.30839]
[1779185346393,45.69,76784.5157,0.0,0.01675,1e-05,3.30935]
[1779185351398,45.69,76784.9086,0.0,0.01676,1e-05,3.31077]
[1779185356403,45.69,76782.3686,0.0,0.01674,1e-05,3.30637]
[1779185361409,45.69,76766.6986,0.0,0.01656,1e-05,3.27635]
[1779185366414,45.7,76762.0471,0.0,0.01652,1e-05,3.26816]
[1779185372420,45.7,76756.0257,0.0,0.01645,1e-05,3.25601]
[1779185377425,45.7,76751.3357,0.0,0.0164,1e-05,3.24798]
[1779185382430,45.71,76751.9357,0.0,0.01642,1e-05,3.25028]
[1779185387435,45.71,76752.0957,0.0,0.01642,1e-05,3.25172]
[1779185392440,45.71,76754.6843,0.0,0.01646,1e-05,3.25786]
[1779185397445,45.72,76754.5643,0.0,0.01646,1e-05,3.25867]
[1779185402450,45.72,76754.5543,0.0,0.01647,1e-05,3.2597]
[1779185407455,45.72,76754.2957,0.0,0.01647,1e-05,3.26023]
[1779185413307,45.73,76755.2457,0.0,0.01649,1e-05,3.26331]
[1779185418341,45.73,76755.8043,0.0,0.0165,1e-05,3.2654]
[1779185423377,45.73,76755.6829,0.0,0.01651,1e-05,3.26615]
[1779185428413,45.73,76755.8171,0.0,0.01652,1e-05,3.26739]
[1779185433482,45.74,76754.2057,0.0,0.0165,1e-05,3.26358]
[1779185438484,45.74,76756.1457,0.0,0.01652,1e-05,3.26835]
[1779185443492,45.74,76756.3729,0.0,0.01653,1e-05,3.26976]
[1779185448497,45.75,76748.0771,0.0,0.01644,1e-05,3.25451]
[1779185453502,45.75,76741.6971,0.0,0.01638,1e-05,3.24321]
[1779185458507,45.75,76753.38,0.0,0.01652,1e-05,3.26711]
[1779185463511,45.76,76759.75,0.0,0.01659,1e-05,3.28049]
[1779185467675,45.76,76759.9729,0.0,0.0166,1e-05,3.28161]
[1779185467679,45.76,76759.9729,0.0,0.0166,1e-05,3.28161]
[1779185468516,45.75,76760.0229,0.0,0.01659,1e-05,3.28067]
[1779185473522,45.74,76767.0214,0.0,0.01664,1e-05,3.28919]
[1779185478112,45.73,76767.8929,0.0,0.01663,1e-05,3.28671]
[1779185478117,45.73,76767.8929,0.0,0.01663,1e-05,3.28671]
[1779185478527,45.73,76768.0871,0.0,0.01663,1e-05,3.28725]
[1779185483532,45.73,76768.8714,0.0,0.01665,1e-05,3.2896]
[1779185488537,45.73,76769.6386,0.0,0.01666,1e-05,3.29189]
[1779185493542,45.73,76768.5514,0.0,0.01664,1e-05,3.28888]
[1779185495676,45.74,76768.2143,0.0,0.01664,1e-05,3.28853]
[1779185501550,45.74,76746.9371,0.0,0.01641,1e-05,3.24786]
[1779185506555,45.74,76744.2657,0.0,0.01638,1e-05,3.24382]
[1779185511559,45.75,76743.2771,0.0,0.01638,1e-05,3.24306]
[1779185516565,45.75,76740.7114,0.0,0.01636,1e-05,3.23925]
[1779185521570,45.75,76730.2743,0.0,0.01625,1e-05,3.22026]
[1779185526575,45.76,76727.6957,0.0,0.01623,1e-05,3.21663]
[1779185531580,45.76,76721.7129,0.0,0.01617,1e-05,3.20648]
[1779185536585,45.77,76719.4414,0.0,0.01615,1e-05,3.20358]
[1779185539467,45.77,76712.4343,0.0,0.01608,1e-05,3.19069]
[1779185544593,45.77,76708.9286,0.0,0.01605,1e-05,3.18591]
[1779185549598,45.78,76707.93,0.0,0.01605,1e-05,3.18561]
[1779185550919,45.78,76707.93,0.0,0.01605,1e-05,3.18561]
[1779185556605,45.79,76706.6643,0.0,0.01604,1e-05,3.18384]
[1779185561610,45.79,76716.5429,0.0,0.01616,1e-05,3.20442]
[1779185566615,45.79,76724.1986,0.0,0.01625,1e-05,3.22061]
[1779185567978,45.8,76724.8929,0.0,0.01626,1e-05,3.22222]
[1779185573622,45.8,76737.1043,0.0,0.01641,1e-05,3.24742]
[1779185579467,45.8,76740.1971,0.0,0.01645,1e-05,3.2547]
[1779185584502,45.81,76739.87,0.0,0.01645,1e-05,3.25509]
[1779185585011,45.81,76739.87,0.0,0.01645,1e-05,3.25509]
[1779185590544,45.81,76743.8957,0.0,0.0165,1e-05,3.26414]
[1779185595578,45.81,76750.4543,0.0,0.01658,1e-05,3.27784]
[1779185600614,45.82,76750.2471,0.0,0.01659,1e-05,3.27829]
[1779185602030,45.82,76751.9243,0.0,0.01661,1e-05,3.28174]
[1779185602618,45.82,76751.9243,0.0,0.01661,1e-05,3.28174]
[1779185602628,45.82,76751.9243,0.0,0.01661,1e-05,3.2819]
[1779185607656,45.8,76752.6743,0.0,0.01659,1e-05,3.27816]
[1779185612661,45.79,76754.03,0.0,0.01656,1e-05,3.274]
[1779185617666,45.77,76755.4757,0.0,0.01655,1e-05,3.2717]
[1779185619051,45.77,76755.5471,0.0,0.01654,1e-05,3.27082]
[1779185624673,45.75,76755.54,0.0,0.01651,1e-05,3.26472]
[1779185629678,45.73,76756.15,0.0,0.01648,1e-05,3.2609]
[1779185634683,45.72,76756.7157,0.0,0.01646,1e-05,3.25703]
[1779185639688,45.7,76756.8271,0.0,0.01643,1e-05,3.25232]
[1779185640759,45.7,76757.4457,0.0,0.01643,1e-05,3.25255]
[1779185641690,45.7,76756.7543,0.0,0.01643,1e-05,3.25142]
[1779185646695,45.7,76757.6786,0.0,0.01645,1e-05,3.25432]
[1779185651700,45.71,76757.7029,0.0,0.01645,1e-05,3.25546]
[1779185652246,45.71,76757.7029,0.0,0.01645,1e-05,3.25546]
[1779185657706,45.71,76762.4629,0.0,0.01651,1e-05,3.26599]
[1779185662711,45.71,76762.6129,0.0,0.01652,1e-05,3.26727]
[1779185667716,45.72,76761.5657,0.0,0.01651,1e-05,3.26621]
[1779185669317,45.72,76761.7171,0.0,0.01652,1e-05,3.26671]
[1779185674725,45.72,76762.1771,0.0,0.01652,1e-05,3.26713]
[1779185679733,45.72,76754.4186,0.0,0.01644,1e-05,3.25296]
[1779185679769,45.72,76754.4186,0.0,0.01644,1e-05,3.25296]
[1779185686737,45.73,76755.8686,0.0,0.01646,1e-05,3.25728]
[1779185691742,45.73,76754.9171,0.0,0.01646,1e-05,3.25649]
[1779185694927,45.73,76755.1557,0.0,0.01647,1e-05,3.25759]
[1779185700751,45.74,76755.2886,0.0,0.01648,1e-05,3.2591]
[1779185706757,45.74,76755.2371,0.0,0.01648,1e-05,3.26023]
[1779185711936,45.74,76755.3186,0.0,0.01649,1e-05,3.2612]
[1779185717768,45.75,76754.23,0.0,0.01648,1e-05,3.26049]
[1779185723774,45.75,76754.2186,0.0,0.01649,1e-05,3.26168]
[1779185728779,45.75,76754.0,0.0,0.01649,1e-05,3.26226]
[1779185728959,45.75,76754.0,0.0,0.01649,1e-05,3.26226]
[1779185734785,45.76,76752.7086,0.0,0.01648,1e-05,3.25932]
[1779185739593,45.76,76753.1629,0.0,0.01649,1e-05,3.26082]
[1779185739766,45.76,76753.1629,0.0,0.01649,1e-05,3.26082]
[1779185745086,45.76,76750.8386,0.0,0.01647,1e-05,3.2577]
[1779185750802,45.77,76750.7457,0.0,0.01648,1e-05,3.25875]
[1779185752072,45.77,76750.7457,0.0,0.01648,1e-05,3.25895]
[1779185757712,45.77,76745.3,0.0,0.01642,1e-05,3.24962]
[1779185762747,45.78,76743.5429,0.0,0.01641,1e-05,3.24731]
[1779185762816,45.78,76743.5429,0.0,0.01641,1e-05,3.24731]
[1779185762923,45.78,76743.5429,0.0,0.01641,1e-05,3.24731]
[1779185768819,45.78,76743.78,0.0,0.01642,1e-05,3.24909]
[1779185773824,45.78,76743.8486,0.0,0.01643,1e-05,3.25031]
[1779185773827,45.78,76743.8486,0.0,0.01643,1e-05,3.25031]
[1779185774498,45.78,76743.8486,0.0,0.01643,1e-05,3.25031]
[1779185779830,45.79,76749.76,0.0,0.0165,1e-05,3.26311]
[1779185784835,45.79,76752.5471,0.0,0.01654,1e-05,3.26949]
[1779185788578,45.79,76752.8243,0.0,0.01655,1e-05,3.27059]
[1779185795849,45.8,76752.86,0.0,0.01655,1e-05,3.27045]
[1779185795851,45.8,76752.86,0.0,0.01655,1e-05,3.27045]
[1779185801850,45.8,76745.0686,0.0,0.01647,1e-05,3.25639]
[1779185805610,45.8,76744.2014,0.0,0.01646,1e-05,3.25532]
[1779185810859,45.81,76724.9629,0.0,0.01625,1e-05,3.21924]
[1779185815864,45.81,76726.3143,0.0,0.01627,1e-05,3.22317]
[1779185820869,45.81,76723.12,0.0,0.01625,1e-05,3.21829]
[1779185822634,45.81,76722.9257,0.0,0.01625,1e-05,3.21819]
[1779185827876,45.82,76720.8743,0.0,0.01623,1e-05,3.21584]
[1779185833882,45.82,76719.9643,0.0,0.01623,1e-05,3.21567]
[1779185838887,45.83,76719.8814,0.0,0.01624,1e-05,3.21685]
[1779185839671,45.83,76719.8814,0.0,0.01624,1e-05,3.21685]
[1779185844893,45.83,76719.6957,0.0,0.01625,1e-05,3.21809]
[1779185849898,45.84,76719.29,0.0,0.01625,1e-05,3.21862]
[1779185855904,45.84,76720.2286,0.0,0.01626,1e-05,3.22039]
[1779185856699,45.84,76720.2286,0.0,0.01626,1e-05,3.22039]
[1779185861910,45.85,76721.2971,0.0,0.01628,1e-05,3.22398]
[1779185866915,45.85,76717.7914,0.0,0.01625,1e-05,3.21855]
[1779185871920,45.85,76719.0171,0.0,0.01627,1e-05,3.2222]
[1779185873735,45.86,76718.95,0.0,0.01627,1e-05,3.22233]
[1779185878927,45.86,76718.7629,0.0,0.01628,1e-05,3.22349]
[1779185883932,45.86,76719.7471,0.0,0.0163,1e-05,3.22665]
[1779185888937,45.87,76717.5186,0.0,0.01628,1e-05,3.22357]
[1779185891424,45.87,76716.3029,0.0,0.01627,1e-05,3.22173]
[1779185896945,45.87,76715.0086,0.0,0.01626,1e-05,3.22076]
[1779185901950,45.88,76715.0586,0.0,0.01627,1e-05,3.22213]
[1779185906955,45.88,76714.5971,0.0,0.01627,1e-05,3.22251]
[1779185908449,45.88,76714.4271,0.0,0.01627,1e-05,3.22243]
[1779185913805,45.89,76713.92,0.0,0.01627,1e-05,3.22134]
[1779185918841,45.89,76714.2143,0.0,0.01628,1e-05,3.22317]
[1779185923875,45.89,76718.6786,0.0,0.01634,1e-05,3.233]
[1779185925471,45.9,76719.4871,0.0,0.01635,1e-05,3.2348]
[1779185931931,45.9,76713.35,0.0,0.01629,1e-05,3.22465]
[1779185936528,45.9,76712.65,0.0,0.01629,1e-05,3.22428]
[1779185936537,45.9,76712.65,0.0,0.01629,1e-05,3.22428]
[1779185936560,45.9,76712.65,0.0,0.01629,1e-05,3.22428]
[1779185941991,45.91,76713.8943,0.0,0.01631,1e-05,3.22813]
[1779185946996,45.91,76712.1757,0.0,0.0163,1e-05,3.22601]
[1779185951008,45.91,76700.3429,0.0,0.01617,1e-05,3.20429]
[1779185957012,45.92,76699.4043,0.0,0.01617,1e-05,3.20416]
[1779185962017,45.92,76702.6214,0.0,0.01622,1e-05,3.21171]
[1779185967022,45.93,76706.9214,0.0,0.01627,1e-05,3.22129]
[1779185968042,45.93,76706.6857,0.0,0.01627,1e-05,3.22108]
[1779185974029,45.93,76707.0829,0.0,0.01628,1e-05,3.22172]
[1779185979034,45.94,76719.0129,0.0,0.01642,1e-05,3.24593]
[1779185984039,45.94,76720.4986,0.0,0.01644,1e-05,3.24983]
[1779185985113,45.94,76722.03,0.0,0.01646,1e-05,3.25301]
[1779185991078,45.94,76726.3714,0.0,0.01651,1e-05,3.26256]
[1779185996083,45.95,76726.5314,0.0,0.01652,1e-05,3.26377]
[1779186001088,45.95,76732.5857,0.0,0.01659,1e-05,3.2764]
[1779186002132,45.95,76733.4914,0.0,0.0166,1e-05,3.27833]
[1779186008095,45.95,76732.4986,0.0,0.0166,1e-05,3.27724]
[1779186013100,45.95,76720.1629,0.0,0.01646,1e-05,3.25408]
[1779186017104,45.96,76698.4386,0.0,0.01623,1e-05,3.2129]
[1779186019165,45.96,76697.9357,0.0,0.01622,1e-05,3.21246]
[1779186025112,45.96,76699.0957,0.0,0.01625,1e-05,3.21622]
[1779186030117,45.97,76698.5614,0.0,0.01625,1e-05,3.21645]
[1779186035122,45.97,76697.7057,0.0,0.01624,1e-05,3.21445]
[1779186036197,45.97,76697.6657,0.0,0.01624,1e-05,3.21463]
[1779186042129,45.98,76695.7143,0.0,0.01623,1e-05,3.21241]
[1779186047134,45.98,76694.9614,0.0,0.01622,1e-05,3.21225]
[1779186052139,45.98,76690.5171,0.0,0.01618,1e-05,3.20504]
[1779186053231,45.99,76690.1829,0.0,0.01618,1e-05,3.20466]
[1779186059146,45.99,76691.6771,0.0,0.01621,1e-05,3.20915]
[1779186064151,45.99,76697.5114,0.0,0.01628,1e-05,3.22162]
[1779186069156,46.0,76698.2886,0.0,0.01629,1e-05,3.22431]
[1779186070264,46.0,76698.2886,0.0,0.01629,1e-05,3.22431]
[1779186076163,46.0,76698.5329,0.0,0.01631,1e-05,3.22643]
[1779186081985,46.01,76698.7843,0.0,0.01632,1e-05,3.2283]
[1779186087019,46.01,76698.7586,0.0,0.01632,1e-05,3.22939]
[1779186087292,46.01,76698.7586,0.0,0.01632,1e-05,3.22939]
[1779186093062,46.01,76701.1229,0.0,0.01635,1e-05,3.23367]
[1779186098097,46.02,76701.6171,0.0,0.01636,1e-05,3.23572]
[1779186102107,46.02,76702.57,0.0,0.01638,1e-05,3.2382]
[1779186107164,46.02,76710.07,0.0,0.01647,1e-05,3.25395]
[1779186112199,46.03,76710.3414,0.0,0.01648,1e-05,3.2554]
[1779186112825,46.03,76710.3414,0.0,0.01648,1e-05,3.2554]
[1779186118205,46.03,76711.5643,0.0,0.0165,1e-05,3.25881]
[1779186123210,46.03,76708.0157,0.0,0.01646,1e-05,3.25282]
[1779186128215,46.04,76708.1757,0.0,0.01647,1e-05,3.25405]
[1779186129861,46.04,76708.1814,0.0,0.01647,1e-05,3.25424]
[1779186135222,46.04,76707.9243,0.0,0.01647,1e-05,3.25483]
[1779186140227,46.04,76708.2171,0.0,0.01648,1e-05,3.2563]
[1779186145232,46.04,76704.0186,0.0,0.01644,1e-05,3.24906]
[1779186146892,46.05,76701.41,0.0,0.01641,1e-05,3.2442]
[1779186152244,46.05,76706.7557,0.0,0.01647,1e-05,3.2541]
[1779186157249,46.05,76706.81,0.0,0.01648,1e-05,3.2551]
[1779186162254,46.05,76704.5557,0.0,0.01646,1e-05,3.25165]
[1779186163925,46.06,76702.9457,0.0,0.01644,1e-05,3.24871]
[1779186169261,46.06,76702.7843,0.0,0.01645,1e-05,3.24953]
[1779186174266,46.06,76701.3857,0.0,0.01644,1e-05,3.24777]
[1779186179271,46.06,76701.7557,0.0,0.01645,1e-05,3.24944]
[1779186180947,46.06,76702.06,0.0,0.01645,1e-05,3.25021]
[1779186186277,46.07,76715.97,0.0,0.01661,1e-05,3.27822]
[1779186191282,46.07,76714.7214,0.0,0.0166,1e-05,3.2765]
[1779186196287,46.07,76738.62,0.0,0.01688,1e-05,3.32392]
[1779186197982,46.07,76746.4414,0.0,0.01697,1e-05,3.33943]
[1779186203294,46.07,76737.8529,0.0,0.01687,1e-05,3.32278]
[1779186208299,46.07,76738.1829,0.0,0.01688,1e-05,3.32375]
[1779186213304,46.07,76737.8714,0.0,0.01687,1e-05,3.32178]
[1779186215015,46.07,76737.9671,0.0,0.01687,1e-05,3.32204]
[1779186220311,46.08,76738.5671,0.0,0.01688,1e-05,3.3236]
[1779186225316,46.08,76740.0029,0.0,0.0169,1e-05,3.32675]
[1779186230321,46.08,76740.7943,0.0,0.01691,1e-05,3.32859]
[1779186232037,46.08,76741.0,0.0,0.01691,1e-05,3.32905]
[1779186237328,46.08,76740.4643,0.0,0.0169,1e-05,3.32832]
[1779186242338,46.08,76741.3343,0.0,0.01692,1e-05,3.3303]
[1779186248344,46.08,76740.2243,0.0,0.01691,1e-05,3.32843]
[1779186249059,46.08,76740.2243,0.0,0.01691,1e-05,3.32843]
[1779186254202,46.08,76740.6329,0.0,0.01691,1e-05,3.32956]
[1779186259236,46.08,76751.0371,0.0,0.01703,1e-05,3.35031]
[1779186264272,46.08,76754.6671,0.0,0.01708,1e-05,3.35755]
[1779186266096,46.08,76754.1457,0.0,0.01707,1e-05,3.35652]
[1779186271371,46.08,76751.62,0.0,0.01703,1e-05,3.34989]
[1779186276376,46.08,76750.6229,0.0,0.01702,1e-05,3.34802]
[1779186281380,46.08,76750.42,0.0,0.01702,1e-05,3.34772]
[1779186283160,46.08,76750.3914,0.0,0.01702,1e-05,3.34769]
[1779186288387,46.08,76741.53,0.0,0.01692,1e-05,3.3303]
[1779186293392,46.08,76725.2243,0.0,0.01673,1e-05,3.29868]
[1779186295814,46.09,76725.0586,0.0,0.01673,1e-05,3.29856]
[1779186295819,46.09,76725.0586,0.0,0.01673,1e-05,3.29856]
[1779186301400,46.09,76733.81,0.0,0.01684,1e-05,3.31633]
[1779186306406,46.09,76743.8257,0.0,0.01695,1e-05,3.33641]
[1779186312083,46.09,76744.4557,0.0,0.01696,1e-05,3.33779]
[1779186317417,46.09,76746.6143,0.0,0.01699,1e-05,3.34231]
[1779186322422,46.09,76748.5657,0.0,0.01701,1e-05,3.34631]
[1779186324135,46.09,76748.9571,0.0,0.01702,1e-05,3.34711]
[1779186329428,46.09,76750.8814,0.0,0.01704,1e-05,3.35105]
[1779186334433,46.09,76755.7857,0.0,0.01709,1e-05,3.35917]
[1779186339438,46.09,76756.0557,0.0,0.01709,1e-05,3.35971]
[1779186341171,46.09,76756.1643,0.0,0.01709,1e-05,3.35993]
[1779186346445,46.09,76755.5929,0.0,0.01709,1e-05,3.3588]
[1779186348827,46.09,76756.4557,0.0,0.0171,1e-05,3.36052]
[1779186349143,46.09,76756.4557,0.0,0.0171,1e-05,3.36052]
[1779186357456,46.09,76757.4143,0.0,0.0171,1e-05,3.3612]
[1779186358065,46.09,76757.4143,0.0,0.0171,1e-05,3.3612]
[1779186364463,46.09,76757.9943,0.0,0.01711,1e-05,3.36234]
[1779186369468,46.09,76758.7486,0.0,0.01711,1e-05,3.36382]
[1779186374473,46.09,76758.6443,0.0,0.01711,1e-05,3.36358]
[1779186375948,46.09,76758.6186,0.0,0.01711,1e-05,3.36353]
[1779186381480,46.09,76758.2029,0.0,0.01711,1e-05,3.36267]
[1779186386485,46.09,76758.7271,0.0,0.01711,1e-05,3.3637]
[1779186391490,46.09,76758.7286,0.0,0.01711,1e-05,3.362]
[1779186392990,46.09,76758.8186,0.0,0.01711,1e-05,3.36218]
[1779186398497,46.09,76758.3014,0.0,0.0171,1e-05,3.36114]
[1779186403502,46.09,76759.3871,0.0,0.01711,1e-05,3.36329]
[1779186409508,46.09,76759.05,0.0,0.01711,1e-05,3.3626]
[1779186410026,46.09,76759.05,0.0,0.01711,1e-05,3.3626]
[1779186415514,46.09,76758.2914,0.0,0.0171,1e-05,3.36107]
[1779186421370,46.09,76756.4514,0.0,0.01708,1e-05,3.35742]
[1779186426404,46.09,76756.02,0.0,0.01707,1e-05,3.3566]
[1779186427057,46.09,76756.02,0.0,0.01707,1e-05,3.3566]
[1779186433454,46.09,76755.8143,0.0,0.01707,1e-05,3.35623]
[1779186438536,46.09,76754.6643,0.0,0.01706,1e-05,3.354]
[1779186444070,46.09,76754.87,0.0,0.01706,1e-05,3.35446]
[1779186453551,46.09,76755.6414,0.0,0.01706,1e-05,3.35441]
[1779186458556,46.09,76759.6014,0.0,0.01711,1e-05,3.36228]
[1779186461079,46.09,76760.4071,0.0,0.01712,1e-05,3.36387]
[1779186467565,46.09,76759.3471,0.0,0.01711,1e-05,3.36174]
[1779186472573,46.09,76772.5486,0.0,0.01726,1e-05,3.38793]
[1779186473028,46.09,76772.5486,0.0,0.01726,1e-05,3.38793]
[1779186473420,46.08,76772.5486,0.0,0.01725,1e-05,3.38722]
[1779186478583,46.07,76767.1814,0.0,0.01717,1e-05,3.37297]
[1779186483588,46.06,76766.0557,0.0,0.01714,1e-05,3.36726]
[1779186488593,46.05,76765.0729,0.0,0.01711,1e-05,3.36189]
[1779186493601,46.04,76766.1514,0.0,0.0171,1e-05,3.36066]
[1779186498606,46.03,76765.72,0.0,0.01707,1e-05,3.35646]
[1779186503014,46.02,76765.8814,0.0,0.01706,1e-05,3.35414]
[1779186503047,46.02,76765.8814,0.0,0.01706,1e-05,3.35414]
[1779186503597,46.02,76765.8814,0.0,0.01705,1e-05,3.35226]
[1779186508616,45.99,76767.5243,0.0,0.01701,1e-05,3.3462]
[1779186513621,45.96,76769.0729,0.0,0.01697,1e-05,3.33836]
[1779186518626,45.94,76769.98,0.0,0.01692,1e-05,3.33101]
[1779186523631,45.91,76772.1486,0.0,0.01689,1e-05,3.32622]
[1779186528636,45.88,76772.1043,0.0,0.01684,1e-05,3.31713]
[1779186533641,45.86,76772.2729,0.0,0.01679,1e-05,3.30856]
[1779186538646,45.83,76771.1543,0.0,0.01672,1e-05,3.29755]
[1779186543651,45.8,76773.8186,0.0,0.0167,1e-05,3.29408]
[1779186547530,45.79,76780.2886,0.0,0.01674,1e-05,3.30159]
[1779186547615,45.79,76780.2886,0.0,0.01674,1e-05,3.30159]
[1779186553662,45.75,76781.9,0.0,0.01669,1e-05,3.29257]
[1779186558667,45.72,76787.3086,0.0,0.0167,1e-05,3.29459]
[1779186563672,45.7,76788.7371,0.0,0.01667,1e-05,3.28878]
[1779186568677,45.67,76786.9071,0.0,0.0166,1e-05,3.27663]
[1779186573681,45.65,76786.4186,0.0,0.01653,1e-05,3.26562]
[1779186578686,45.62,76784.52,0.0,0.01646,1e-05,3.2536]
[1779186584504,45.59,76781.9614,0.0,0.01637,1e-05,3.23883]
[1779186589540,45.57,76775.0529,0.0,0.01625,1e-05,3.21745]
[1779186594663,45.55,76774.6057,0.0,0.01621,1e-05,3.21032]
[1779186596704,45.54,76780.4171,0.0,0.01625,1e-05,3.21694]
[1779186602640,45.53,76784.0771,0.0,0.01627,1e-05,3.22182]
[1779186604722,45.53,76784.6143,0.0,0.01628,1e-05,3.22209]
[1779186605660,45.52,76784.6143,0.0,0.01627,1e-05,3.22047]
[1779186610696,45.5,76797.5614,0.0,0.01636,1e-05,3.23772]
[1779186615723,45.47,76788.8629,0.0,0.01622,1e-05,3.21282]
[1779186620728,45.45,76789.9914,0.0,0.01619,1e-05,3.20728]
[1779186625733,45.43,76793.4686,0.0,0.01618,1e-05,3.20636]
[1779186632740,45.39,76797.0214,0.0,0.01615,1e-05,3.20088]
[1779186637745,45.37,76802.5171,0.0,0.01617,1e-05,3.20393]
[1779186642750,45.35,76803.5914,0.0,0.01613,1e-05,3.1984]
[1779186647755,45.33,76802.3114,0.0,0.01607,1e-05,3.18838]
[1779186652759,45.3,76799.8743,0.0,0.016,1e-05,3.17628]
[1779186657764,45.28,76800.3643,0.0,0.01597,1e-05,3.16992]
[1779186662769,45.26,76808.2329,0.0,0.01601,1e-05,3.17786]
[1779186667774,45.24,76803.4414,0.0,0.01591,1e-05,3.16131]
[1779186672779,45.21,76799.9143,0.0,0.01583,1e-05,3.14741]
[1779186677784,45.19,76800.6529,0.0,0.0158,1e-05,3.14183]
[1779186682789,45.17,76804.1657,0.0,0.0158,1e-05,3.14164]
[1779186687796,45.15,76805.62,0.0,0.01577,1e-05,3.1375]
[1779186692801,45.13,76833.1786,0.0,0.01603,1e-05,3.18206]
[1779186697806,45.11,76842.8514,0.0,0.0161,1e-05,3.19351]
[1779186702811,45.09,76837.5529,0.0,0.01599,1e-05,3.17583]
[1779186707816,45.06,76839.2886,0.0,0.01597,1e-05,3.17198]
[1779186712821,45.04,76837.7943,0.0,0.01591,1e-05,3.16195]
[1779186717826,45.02,76838.0643,0.0,0.01587,1e-05,3.15542]
[1779186722831,45.0,76832.9329,0.0,0.01578,1e-05,3.13854]
[1779186727836,44.98,76824.7357,0.0,0.01565,1e-05,3.11607]
[1779186732841,44.96,76833.0386,0.0,0.0157,1e-05,3.12535]
[1779186737846,44.94,76839.6329,0.0,0.01573,1e-05,3.13131]
[1779186742851,44.92,76842.4157,0.0,0.01572,1e-05,3.12992]
[1779186748674,44.89,76844.9886,0.0,0.0157,1e-05,3.12676]
[1779186753708,44.88,76849.0486,0.0,0.01571,1e-05,3.12762]
[1779186758743,44.85,76853.6929,0.0,0.01571,1e-05,3.12854]
[1779186763780,44.83,76854.81,0.0,0.01569,1e-05,3.12404]
[1779186768817,44.81,76856.2671,0.0,0.01566,1e-05,3.1202]
[1779186773885,44.79,76852.0957,0.0,0.01558,1e-05,3.10565]
[1779186778887,44.77,76854.2143,0.0,0.01557,1e-05,3.10329]
[1779186783295,44.76,76855.0157,0.0,0.01554,1e-05,3.0997]
[1779186788900,44.73,76854.14,0.0,0.01549,1e-05,3.09047]
[1779186794909,44.71,76853.6314,0.0,0.01544,1e-05,3.08202]
[1779186799914,44.69,76855.3914,0.0,0.01543,1e-05,3.07921]
[1779186805920,44.67,76855.72,0.0,0.01539,1e-05,3.07249]
[1779186812014,44.65,76855.8343,0.0,0.01534,1e-05,3.06388]
[1779186817022,44.63,76857.1229,0.0,0.01532,1e-05,3.06035]
[1779186822030,44.61,76851.68,0.0,0.01522,1e-05,3.04411]
[1779186827035,44.59,76854.0914,0.0,0.01522,1e-05,3.04292]
[1779186832040,44.58,76852.5814,0.0,0.01517,1e-05,3.03433]
[1779186837045,44.56,76853.0157,0.0,0.01514,1e-05,3.02951]
[1779186842051,44.54,76856.2443,0.0,0.01514,1e-05,3.03]
[1779186847056,44.52,76872.35,0.0,0.01528,1e-05,3.05487]
[1779186850061,44.51,76899.1629,0.0,0.01555,1e-05,3.10271]
[1779186855066,44.49,76914.7143,0.0,0.01569,1e-05,3.1264]
[1779186860070,44.47,76909.4514,0.0,0.01559,1e-05,3.10973]
[1779186865075,44.46,76891.07,0.0,0.01535,1e-05,3.06818]
[1779186870080,44.44,76890.0871,0.0,0.01531,1e-05,3.0604]
[1779186875085,44.42,76889.2814,0.0,0.01526,1e-05,3.05147]
[1779186884094,44.39,76887.8243,0.0,0.01518,1e-05,3.03843]
[1779186889099,44.37,76887.5857,0.0,0.01515,1e-05,3.03239]
[1779186894104,44.35,76878.6771,0.0,0.01502,1e-05,3.00998]
[1779186896792,44.35,76876.6343,0.0,0.01499,1e-05,3.00399]
[1779186896882,44.34,76876.6343,0.0,0.01498,1e-05,3.00293]
[1779186897133,44.34,76876.6343,0.0,0.01498,1e-05,3.00293]
[1779186898108,44.34,76877.4243,0.0,0.01498,1e-05,3.00336]
[1779186903115,44.33,76869.3614,0.0,0.01487,1e-05,2.98294]
[1779186908123,44.31,76861.8957,0.0,0.01476,1e-05,2.96389]
[1779186913836,44.29,76857.9129,0.0,0.01468,1e-05,2.95067]
[1779186918870,44.28,76858.69,0.0,0.01466,1e-05,2.94736]
[1779186923905,44.26,76854.9357,0.0,0.0146,1e-05,2.9357]
[1779186928942,44.25,76849.2429,0.0,0.01451,1e-05,2.92061]
[1779186933977,44.23,76865.42,0.0,0.01465,1e-05,2.94456]
[1779186939015,44.22,76869.4229,0.0,0.01466,1e-05,2.94731]
[1779186944050,44.21,76870.1,0.0,0.01464,1e-05,2.94388]
[1779186949085,44.19,76876.5771,0.0,0.01468,1e-05,2.95126]
[1779186954119,44.18,76883.1871,0.0,0.01472,1e-05,2.95884]
[1779186959155,44.16,76897.2257,0.0,0.01484,1e-05,2.98026]
[1779186964181,44.15,76899.3471,0.0,0.01484,1e-05,2.97926]
[1779186969187,44.13,76899.3571,0.0,0.01481,1e-05,2.97432]
[1779186974192,44.12,76897.9629,0.0,0.01477,1e-05,2.96681]
[1779186979197,44.1,76897.7514,0.0,0.01474,1e-05,2.9616]
[1779186984204,44.09,76889.5829,0.0,0.01462,1e-05,2.94161]
[1779186989209,44.07,76889.1657,0.0,0.01459,1e-05,2.93626]
[1779186996216,44.05,76888.1829,0.0,0.01454,1e-05,2.92661]
[1779187001221,44.04,76888.29,0.0,0.01451,1e-05,2.92238]
[1779187006226,44.03,76887.0243,0.0,0.01448,1e-05,2.91565]
[1779187011231,44.01,76888.6171,0.0,0.01447,1e-05,2.91426]
[1779187015473,44.0,76890.1671,0.0,0.01446,1e-05,2.91369]
[1779187016095,44.0,76890.1671,0.0,0.01446,1e-05,2.91369]
[1779187016668,44.0,76890.1671,0.0,0.01446,1e-05,2.91346]
[1779187017237,44.0,76898.76,0.0,0.01455,1e-05,2.92923]
[1779187022242,44.0,76910.6829,0.0,0.01467,1e-05,2.95025]
[1779187027247,43.99,76909.5514,0.0,0.01465,1e-05,2.94673]
[1779187032252,43.99,76911.4171,0.0,0.01466,1e-05,2.94886]
[1779187037257,43.98,76906.5957,0.0,0.0146,1e-05,2.93847]
[1779187042261,43.98,76906.3657,0.0,0.01459,1e-05,2.93675]
[1779187047267,43.97,76911.6571,0.0,0.01464,1e-05,2.94534]
[1779187052272,43.97,76915.4057,0.0,0.01467,1e-05,2.94947]
[1779187057277,43.97,76915.88,0.0,0.01466,1e-05,2.94899]
[1779187058124,43.97,76915.88,0.0,0.01466,1e-05,2.94899]
[1779187063283,43.96,76928.5943,0.0,0.01479,1e-05,2.97119]
[1779187068288,43.96,76931.3171,0.0,0.01481,1e-05,2.97478]
[1779187068695,43.96,76931.3171,0.0,0.01481,1e-05,2.97478]
[1779187069289,43.95,76931.5829,0.0,0.01481,1e-05,2.97431]
[1779187069387,43.95,76931.5829,0.0,0.01481,1e-05,2.97431]
[1779187069720,43.95,76931.5829,0.0,0.01481,1e-05,2.97431]
[1779187070290,43.96,76931.3114,0.0,0.01481,1e-05,2.97465]
[1779187075295,43.97,76932.6771,0.0,0.01485,1e-05,2.98147]
[1779187077757,43.97,76932.3543,0.0,0.01485,1e-05,2.98254]
[1779187078028,43.97,76932.3543,0.0,0.01485,1e-05,2.98254]
[1779187083674,43.99,76930.06,0.0,0.01485,1e-05,2.98208]
[1779187083682,43.99,76930.06,0.0,0.01485,1e-05,2.98208]
[1779187084029,43.98,76930.06,0.0,0.01485,1e-05,2.9811]
[1779187087687,43.97,76928.2843,0.0,0.01481,1e-05,2.97481]
[1779187088057,43.97,76928.2843,0.0,0.01481,1e-05,2.97502]
[1779187089019,43.97,76928.2843,0.0,0.01481,1e-05,2.97502]
[1779187089064,43.97,76928.2843,0.0,0.01481,1e-05,2.97525]
[1779187090062,43.97,76928.2843,0.0,0.01481,1e-05,2.97525]
[1779187090071,43.98,76928.2843,0.0,0.01482,1e-05,2.97615]
[1779187090655,43.98,76928.2843,0.0,0.01482,1e-05,2.97615]
[1779187091078,43.98,76928.2843,0.0,0.01482,1e-05,2.97704]
[1779187091750,43.98,76928.2843,0.0,0.01482,1e-05,2.97704]
[1779187091967,43.98,76928.2843,0.0,0.01482,1e-05,2.97704]
[1779187092085,43.98,76928.2843,0.0,0.01482,1e-05,2.97676]
[1779187093658,43.98,76914.9471,0.0,0.01467,1e-05,2.9507]
[1779187094093,43.98,76914.9471,0.0,0.01467,1e-05,2.9507]
[1779187094099,43.98,76914.9471,0.0,0.01468,1e-05,2.95163]
[1779187095122,43.98,76914.9471,0.0,0.01468,1e-05,2.95163]
[1779187095223,43.98,76914.9471,0.0,0.01468,1e-05,2.9514]
[1779187095625,43.98,76914.9471,0.0,0.01468,1e-05,2.9514]
[1779187095660,43.98,76914.9471,0.0,0.01468,1e-05,2.9514]
[1779187097783,43.98,76898.11,0.0,0.01451,1e-05,2.92176]
[1779187098057,43.98,76898.11,0.0,0.01451,1e-05,2.92176]
[1779187098127,43.98,76898.11,0.0,0.01451,1e-05,2.92153]
[1779187098768,43.98,76898.11,0.0,0.01451,1e-05,2.92153]
[1779187098778,43.98,76898.11,0.0,0.01451,1e-05,2.92153]
[1779187099134,43.98,76898.11,0.0,0.0145,1e-05,2.9207]
[1779187099568,43.98,76898.11,0.0,0.0145,1e-05,2.9207]
[1779187100351,43.98,76898.11,0.0,0.0145,1e-05,2.91994]
[1779187101734,43.98,76898.11,0.0,0.0145,1e-05,2.91994]
[1779187102290,43.98,76898.11,0.0,0.0145,1e-05,2.91994]
[1779187102324,43.98,76789.6986,0.0,0.01339,1e-05,2.72213]
[1779187104638,43.97,76789.6986,0.0,0.01338,1e-05,2.7211]
[1779187105146,43.97,76789.6986,0.0,0.01338,1e-05,2.7211]
[1779187105310,43.97,76789.6986,0.0,0.01338,1e-05,2.7211]
[1779187107803,43.97,76803.2771,0.0,0.01351,1e-05,2.74349]
[1779187108330,43.97,76803.2771,0.0,0.01351,1e-05,2.74349]
[1779187115409,43.95,76822.6986,0.0,0.01367,1e-05,2.77258]
[1779187118070,43.95,76826.9186,0.0,0.0137,1e-05,2.7783]
[1779187118293,43.95,76826.9186,0.0,0.0137,1e-05,2.77768]
[1779187120790,43.95,76829.7986,0.0,0.01373,1e-05,2.78388]
[1779187121131,43.95,76829.7986,0.0,0.01373,1e-05,2.78388]
[1779187122382,43.95,76838.08,0.0,0.01382,1e-05,2.79863]
[1779187123096,43.95,76838.08,0.0,0.01382,1e-05,2.79863]
[1779187123270,43.95,76838.08,0.0,0.01382,1e-05,2.79863]
[1779187123348,43.95,76838.08,0.0,0.01381,1e-05,2.79799]
[1779187126367,43.94,76793.8886,0.0,0.01336,1e-05,2.7175]
[1779187128829,43.94,76791.1443,0.0,0.01333,1e-05,2.71168]
[1779187129810,43.94,76786.2429,0.0,0.01328,1e-05,2.70258]
[1779187135376,43.93,76765.1514,0.0,0.01306,1e-05,2.66326]
[1779187140381,43.92,76758.2943,0.0,0.01298,1e-05,2.64943]
[1779187140940,43.92,76758.2943,0.0,0.01298,1e-05,2.64943]
[1779187141382,43.92,76756.1857,0.0,0.01296,1e-05,2.64603]
[1779187146387,43.93,76748.5929,0.0,0.0129,1e-05,2.63424]
[1779187151392,43.93,76734.38,0.0,0.01277,1e-05,2.61132]
[1779187154396,43.93,76753.8629,0.0,0.01296,1e-05,2.64561]
[1779187156151,43.94,76760.2843,0.0,0.01302,1e-05,2.65694]
[1779187156252,43.94,76760.2843,0.0,0.01303,1e-05,2.65716]
[1779187156794,43.94,76760.2843,0.0,0.01303,1e-05,2.65716]
[1779187157358,43.94,76760.2843,0.0,0.01303,1e-05,2.65716]
[1779187157404,43.94,76766.8586,0.0,0.01309,1e-05,2.66878]
[1779187158386,43.94,76766.8586,0.0,0.01309,1e-05,2.66878]
[1779187158402,43.94,76766.8586,0.0,0.01309,1e-05,2.66892]
[1779187158533,43.94,76766.8586,0.0,0.01309,1e-05,2.66892]
[1779187158589,43.94,76766.8586,0.0,0.01309,1e-05,2.66892]
[1779187158716,43.94,76766.8586,0.0,0.01309,1e-05,2.66892]
[1779187158850,43.94,76766.8586,0.0,0.01309,1e-05,2.66892]
[1779187159407,43.94,76804.1429,0.0,0.01346,1e-05,2.73448]
[1779187159554,43.94,76804.1429,0.0,0.01346,1e-05,2.73448]
[1779187159895,43.94,76804.1429,0.0,0.01346,1e-05,2.73448]
[1779187160408,43.94,76821.1543,0.0,0.01362,1e-05,2.76418]
[1779187160897,43.94,76821.1543,0.0,0.01362,1e-05,2.76418]
[1779187164747,43.93,76829.6786,0.0,0.01369,1e-05,2.77702]
[1779187164919,43.93,76829.6786,0.0,0.01369,1e-05,2.77702]
[1779187167795,43.92,76833.3657,0.0,0.01372,1e-05,2.7818]
[1779187168416,43.92,76833.7843,0.0,0.01373,1e-05,2.78307]
[1779187173421,43.93,76841.3171,0.0,0.01381,1e-05,2.79769]
[1779187178426,43.94,76840.4629,0.0,0.01382,1e-05,2.79862]
[1779187183431,43.95,76838.6614,0.0,0.01381,1e-05,2.79782]
[1779187188436,43.96,76833.0257,0.0,0.01377,1e-05,2.79014]
[1779187193441,43.96,76850.82,0.0,0.01396,1e-05,2.82468]
[1779187198446,43.97,76842.1214,0.0,0.01389,1e-05,2.81121]
[1779187203451,43.98,76842.12,0.0,0.0139,1e-05,2.81354]
[1779187209457,43.99,76843.6886,0.0,0.01393,1e-05,2.81913]
[1779187214462,43.99,76844.0386,0.0,0.01395,1e-05,2.82203]
[1779187219467,44.0,76840.8929,0.0,0.01393,1e-05,2.8186]
[1779187225473,44.01,76841.5443,0.0,0.01395,1e-05,2.82249]
[1779187230478,44.02,76840.6643,0.0,0.01396,1e-05,2.82313]
[1779187235483,44.02,76839.4657,0.0,0.01395,1e-05,2.8217]
[1779187240488,44.03,76839.5886,0.0,0.01397,1e-05,2.82413]
[1779187245493,44.04,76839.2657,0.0,0.01397,1e-05,2.82575]
[1779187250499,44.04,76821.3271,0.0,0.01381,1e-05,2.79574]
[1779187256308,44.05,76816.5971,0.0,0.01378,1e-05,2.7902]
[1779187261346,44.06,76821.2214,0.0,0.01384,1e-05,2.80091]
[1779187266380,44.07,76826.3929,0.0,0.0139,1e-05,2.81254]
[1779187271415,44.08,76824.0543,0.0,0.01389,1e-05,2.81062]
[1779187276449,44.08,76824.9657,0.0,0.01391,1e-05,2.81454]
[1779187280477,44.09,76805.06,0.0,0.01372,1e-05,2.78074]
[1779187285513,44.1,76797.7214,0.0,0.01366,1e-05,2.77021]
[1779187290545,44.11,76773.6129,0.0,0.01344,1e-05,2.73018]
[1779187295550,44.12,76766.3171,0.0,0.01338,1e-05,2.7189]
[1779187300555,44.13,76778.5657,0.0,0.01352,1e-05,2.74343]
[1779187305560,44.14,76782.2871,0.0,0.01357,1e-05,2.75279]
[1779187310565,44.14,76786.7871,0.0,0.01363,1e-05,2.76347]
[1779187315570,44.15,76786.9557,0.0,0.01365,1e-05,2.76639]
[1779187320574,44.16,76786.8986,0.0,0.01366,1e-05,2.7689]
[1779187325579,44.17,76787.7829,0.0,0.01368,1e-05,2.77306]
[1779187330584,44.18,76796.36,0.0,0.01378,1e-05,2.79087]
[1779187335120,44.18,76801.6829,0.0,0.01385,1e-05,2.80228]
[1779187335499,44.18,76801.6829,0.0,0.01385,1e-05,2.80228]
[1779187340594,44.19,76805.7843,0.0,0.01391,1e-05,2.81298]
[1779187344695,44.2,76809.3186,0.0,0.01396,1e-05,2.82109]
[1779187345599,44.2,76808.9671,0.0,0.01396,1e-05,2.82152]
[1779187346812,44.21,76803.4743,0.0,0.01391,1e-05,2.81269]
[1779187347601,44.21,76799.7757,0.0,0.01387,1e-05,2.80648]
[1779187348038,44.21,76799.7757,0.0,0.01387,1e-05,2.80648]
[1779187348602,44.21,76799.6714,0.0,0.01388,1e-05,2.80738]
[1779187353607,44.23,76798.7771,0.0,0.01389,1e-05,2.80969]
[1779187355907,44.23,76800.9943,0.0,0.01393,1e-05,2.81584]
[1779187356610,44.23,76802.5614,0.0,0.01394,1e-05,2.81859]
[1779187361615,44.23,76801.93,0.0,0.01394,1e-05,2.81708]
[1779187364048,44.23,76801.0,0.0,0.01393,1e-05,2.81526]
[1779187364618,44.24,76799.2471,0.0,0.01391,1e-05,2.81318]
[1779187366537,44.24,76799.8714,0.0,0.01393,1e-05,2.81537]
[1779187366620,44.24,76797.3271,0.0,0.01391,1e-05,2.81186]
[1779187366846,44.24,76797.3271,0.0,0.01391,1e-05,2.81186]
[1779187367182,44.24,76797.3271,0.0,0.01391,1e-05,2.81186]
[1779187368622,44.25,76767.7729,0.0,0.01362,1e-05,2.76005]
[1779187368862,44.25,76767.7729,0.0,0.01362,1e-05,2.76005]
[1779187369593,44.25,76767.7729,0.0,0.01362,1e-05,2.76005]
[1779187369628,44.25,76767.8557,0.0,0.01362,1e-05,2.76135]
[1779187370445,44.25,76767.8557,0.0,0.01362,1e-05,2.76135]
[1779187375634,44.27,76772.46,0.0,0.01371,1e-05,2.77633]
[1779187380639,44.29,76771.0786,0.0,0.01373,1e-05,2.77948]
[1779187385180,44.3,76753.0043,0.0,0.01357,1e-05,2.7519]
[1779187385644,44.31,76748.6729,0.0,0.01353,1e-05,2.74479]
[1779187385801,44.31,76748.6729,0.0,0.01353,1e-05,2.74479]
[1779187386645,44.31,76747.6629,0.0,0.01353,1e-05,2.74418]
[1779187391650,44.33,76736.9843,0.0,0.01346,1e-05,2.73124]
[1779187396655,44.35,76733.5686,0.0,0.01346,1e-05,2.7312]
[1779187401660,44.37,76736.9071,0.0,0.01352,1e-05,2.74295]
[1779187406665,44.39,76741.7429,0.0,0.01361,1e-05,2.75725]
[1779187409028,44.39,76743.6957,0.0,0.01364,1e-05,2.76298]
[1779187409668,44.4,76748.1571,0.0,0.01368,1e-05,2.77138]
[1779187415435,44.4,76749.52,0.0,0.01371,1e-05,2.77524]
[1779187415817,44.4,76749.52,0.0,0.01371,1e-05,2.77524]
[1779187416442,44.41,76749.52,0.0,0.01371,1e-05,2.77635]
[1779187421477,44.43,76752.4157,0.0,0.01377,1e-05,2.78699]
[1779187422778,44.43,76753.2657,0.0,0.01379,1e-05,2.7896]
[1779187423356,44.43,76753.2657,0.0,0.01379,1e-05,2.7896]
[1779187425507,44.44,76732.0757,0.0,0.0136,1e-05,2.75542]
[1779187426386,44.44,76732.0757,0.0,0.0136,1e-05,2.75542]
[1779187426807,44.44,76724.46,0.0,0.01353,1e-05,2.74316]
[1779187428048,44.45,76724.46,0.0,0.01354,1e-05,2.74433]
[1779187429874,44.46,76719.5586,0.0,0.0135,1e-05,2.73809]
[1779187432269,44.46,76705.3471,0.0,0.01338,1e-05,2.71561]
[1779187432888,44.47,76708.6271,0.0,0.01342,1e-05,2.72253]
[1779187439607,44.49,76709.8186,0.0,0.01347,1e-05,2.73279]
[1779187444643,44.51,76709.2414,0.0,0.0135,1e-05,2.73761]
[1779187449678,44.53,76702.8343,0.0,0.01347,1e-05,2.73224]
[1779187454713,44.55,76696.5043,0.0,0.01344,1e-05,2.72702]
[1779187459722,44.57,76705.8614,0.0,0.01357,1e-05,2.74915]
[1779187464727,44.59,76707.6443,0.0,0.01362,1e-05,2.75792]
[1779187469731,44.61,76713.0443,0.0,0.0137,1e-05,2.77299]
[1779187474739,44.62,76713.8629,0.0,0.01373,1e-05,2.7784]
[1779187479744,44.64,76702.8371,0.0,0.01366,1e-05,2.76444]
[1779187484749,44.66,76696.7714,0.0,0.01363,1e-05,2.7593]
[1779187489755,44.68,76688.4257,0.0,0.01358,1e-05,2.75023]
[1779187494760,44.7,76693.3829,0.0,0.01366,1e-05,2.7645]
[1779187499765,44.71,76697.34,0.0,0.01373,1e-05,2.77691]
[1779187504770,44.73,76697.9086,0.0,0.01377,1e-05,2.7833]
[1779187510776,44.75,76690.6786,0.0,0.01373,1e-05,2.77694]
[1779187515783,44.77,76694.39,0.0,0.0138,1e-05,2.78885]
[1779187520788,44.79,76697.2671,0.0,0.01386,1e-05,2.79916]
[1779187525793,44.8,76709.5086,0.0,0.01401,1e-05,2.82598]
[1779187530801,44.82,76710.3286,0.0,0.01405,1e-05,2.83238]
[1779187535806,44.83,76714.1314,0.0,0.0141,1e-05,2.84258]
[1779187540811,44.85,76725.8843,0.0,0.01425,1e-05,2.86848]
[1779187545818,44.86,76704.2943,0.0,0.01406,1e-05,2.83435]
[1779187550823,44.88,76703.6786,0.0,0.01408,1e-05,2.83812]
[1779187555828,44.9,76707.1157,0.0,0.01414,1e-05,2.84911]
[1779187560833,44.91,76710.89,0.0,0.01421,1e-05,2.86058]
[1779187565838,44.93,76711.0129,0.0,0.01424,1e-05,2.86544]
[1779187570843,44.94,76711.5443,0.0,0.01427,1e-05,2.87098]
[1779187575848,44.95,76711.8429,0.0,0.0143,1e-05,2.87604]
[1779187576655,44.95,76711.8429,0.0,0.0143,1e-05,2.87604]
[1779187577759,44.96,76711.8429,0.0,0.0143,1e-05,2.87695]
[1779187577777,44.96,76711.8429,0.0,0.0143,1e-05,2.87695]
[1779187578851,44.96,76668.6614,0.0,0.01388,1e-05,2.80168]
[1779187580985,44.97,76661.3929,0.0,0.01382,1e-05,2.79091]
[1779187581185,44.97,76661.3929,0.0,0.01382,1e-05,2.79091]
[1779187581755,44.97,76661.3929,0.0,0.01382,1e-05,2.79091]
[1779187584881,44.98,76652.9771,0.0,0.01376,1e-05,2.78024]
[1779187585770,44.98,76652.9771,0.0,0.01376,1e-05,2.78024]
[1779187593866,45.01,76677.7371,0.0,0.01405,1e-05,2.83137]
[1779187599735,45.03,76671.7214,0.0,0.01402,1e-05,2.82646]
[1779187604771,45.05,76668.1571,0.0,0.01402,1e-05,2.82501]
[1779187609806,45.06,76675.45,0.0,0.01412,1e-05,2.84274]
[1779187614844,45.08,76678.1014,0.0,0.01417,1e-05,2.85208]
[1779187617062,45.08,76695.4857,0.0,0.01436,1e-05,2.88509]
[1779187617518,45.08,76695.4857,0.0,0.01436,1e-05,2.88509]
[1779187621237,45.09,76713.3114,0.0,0.01456,1e-05,2.92075]
[1779187621538,45.09,76713.3114,0.0,0.01456,1e-05,2.92075]
[1779187623757,45.1,76712.5086,0.0,0.01456,1e-05,2.92092]
[1779187624548,45.1,76712.5086,0.0,0.01456,1e-05,2.92174]
[1779187629908,45.12,76721.91,0.0,0.01469,1e-05,2.94368]
[1779187634912,45.13,76730.6814,0.0,0.0148,1e-05,2.96358]
[1779187639917,45.14,76733.1014,0.0,0.01485,1e-05,2.97174]
[1779187644922,45.15,76733.1686,0.0,0.01487,1e-05,2.97552]
[1779187649927,45.16,76736.19,0.0,0.01492,1e-05,2.98471]
[1779187654932,45.17,76740.0386,0.0,0.01498,1e-05,2.99378]
[1779187658936,45.18,76760.7886,0.0,0.01521,1e-05,3.03512]
[1779187663941,45.19,76774.9571,0.0,0.01538,1e-05,3.06474]
[1779187668946,45.2,76771.6543,0.0,0.01536,1e-05,3.06137]
[1779187673951,45.21,76773.7829,0.0,0.0154,1e-05,3.06833]
[1779187678957,45.22,76778.6343,0.0,0.01547,1e-05,3.08035]
[1779187683962,45.23,76779.1829,0.0,0.0155,1e-05,3.08414]
[1779187688967,45.23,76778.2,0.0,0.0155,1e-05,3.085]
[1779187690476,45.24,76778.5629,0.0,0.01551,1e-05,3.08623]
[1779187691145,45.24,76794.0,0.0,0.01568,1e-05,3.11614]
[1779187696975,45.25,76814.8043,0.0,0.01593,1e-05,3.15872]
[1779187701980,45.25,76822.5429,0.0,0.01602,1e-05,3.17576]
[1779187706985,45.26,76832.9743,0.0,0.01615,1e-05,3.19792]
[1779187711996,45.26,76826.6914,0.0,0.01608,1e-05,3.18591]
[1779187717001,45.27,76829.6114,0.0,0.01613,1e-05,3.19343]
[1779187722006,45.27,76825.0414,0.0,0.01609,1e-05,3.18634]
[1779187727011,45.28,76823.0857,0.0,0.01608,1e-05,3.18442]
[1779187732017,45.28,76824.7657,0.0,0.01611,1e-05,3.18954]
[1779187737022,45.29,76825.4529,0.0,0.01612,1e-05,3.1927]
[1779187742028,45.3,76827.9314,0.0,0.01616,1e-05,3.19925]
[1779187747033,45.3,76822.6671,0.0,0.01611,1e-05,3.19081]
[1779187752039,45.31,76814.3286,0.0,0.01603,1e-05,3.17654]
[1779187757862,45.31,76814.3671,0.0,0.01605,1e-05,3.17892]
[1779187762898,45.32,76808.9071,0.0,0.016,1e-05,3.17027]
[1779187767933,45.33,76808.4414,0.0,0.016,1e-05,3.17136]
[1779187769528,45.33,76812.1357,0.0,0.01605,1e-05,3.17888]
[1779187769580,45.33,76812.1357,0.0,0.01605,1e-05,3.17888]
[1779187779009,45.34,76820.5043,0.0,0.01615,1e-05,3.19708]
[1779187784048,45.34,76820.4271,0.0,0.01616,1e-05,3.19867]
[1779187789075,45.35,76817.1643,0.0,0.01614,1e-05,3.19407]
[1779187794080,45.35,76816.3529,0.0,0.01614,1e-05,3.19426]
[1779187799085,45.36,76816.8857,0.0,0.01615,1e-05,3.19705]
[1779187804090,45.36,76816.0286,0.0,0.01615,1e-05,3.19712]
[1779187809095,45.37,76816.7857,0.0,0.01617,1e-05,3.2003]
[1779187814100,45.37,76817.1543,0.0,0.01619,1e-05,3.20272]
[1779187819105,45.38,76821.1314,0.0,0.01624,1e-05,3.21212]
[1779187822108,45.38,76842.0614,0.0,0.01648,1e-05,3.25399]
[1779187826114,45.38,76864.6457,0.0,0.01675,1e-05,3.29957]
[1779187831119,45.39,76868.6843,0.0,0.01679,1e-05,3.30679]
[1779187836126,45.39,76875.22,0.0,0.01687,1e-05,3.3206]
[1779187841131,45.39,76865.51,0.0,0.01676,1e-05,3.302]
[1779187846137,45.39,76861.2357,0.0,0.01672,1e-05,3.29438]
[1779187851142,45.4,76859.5271,0.0,0.01671,1e-05,3.29191]
[1779187856147,45.4,76860.8171,0.0,0.01673,1e-05,3.29539]
[1779187861152,45.4,76861.9957,0.0,0.01674,1e-05,3.29863]
[1779187866157,45.4,76863.54,0.0,0.01677,1e-05,3.30257]
[1779187871162,45.41,76863.9614,0.0,0.01678,1e-05,3.30424]
[1779187876167,45.41,76862.87,0.0,0.01677,1e-05,3.30291]
[1779187881172,45.41,76863.8386,0.0,0.01679,1e-05,3.30567]
[1779187886177,45.41,76863.89,0.0,0.01679,1e-05,3.30658]
[1779187891182,45.42,76871.4571,0.0,0.01688,1e-05,3.32081]
[1779187891186,45.42,76871.4571,0.0,0.01688,1e-05,3.32081]
[1779187897188,45.42,76873.77,0.0,0.01691,1e-05,3.32622]
[1779187902193,45.42,76871.98,0.0,0.01689,1e-05,3.32331]
[1779187907199,45.42,76863.2229,0.0,0.01679,1e-05,3.30654]
[1779187912204,45.43,76860.1343,0.0,0.01676,1e-05,3.30122]
[1779187917209,45.43,76860.1329,0.0,0.01677,1e-05,3.30206]
[1779187922167,45.43,76860.9514,0.0,0.01678,1e-05,3.30435]
[1779187928220,45.43,76860.8671,0.0,0.01679,1e-05,3.30532]
[1779187934106,45.44,76867.81,0.0,0.01687,1e-05,3.32007]
[1779187935749,45.44,76873.1471,0.0,0.01694,1e-05,3.3309]
[1779187935978,45.44,76873.1471,0.0,0.01694,1e-05,3.3309]
[1779187937590,45.44,76860.7086,0.0,0.01679,1e-05,3.30631]
[1779187938317,45.44,76860.7086,0.0,0.01679,1e-05,3.30639]
[1779187938600,45.44,76860.7086,0.0,0.01679,1e-05,3.30639]
[1779187940148,45.44,76880.2757,0.0,0.01702,1e-05,3.34579]
[1779187945183,45.44,76878.2243,0.0,0.017,1e-05,3.34219]
[1779187948946,45.44,76873.2014,0.0,0.01694,1e-05,3.33244]
[1779187954245,45.44,76866.9686,0.0,0.01687,1e-05,3.3191]
[1779187959252,45.45,76869.29,0.0,0.0169,1e-05,3.3244]
[1779187964257,45.45,76883.24,0.0,0.01707,1e-05,3.35294]
[1779187965981,45.45,76885.24,0.0,0.01709,1e-05,3.35704]
[1779187971264,45.45,76888.0029,0.0,0.01712,1e-05,3.36299]
[1779187976269,45.45,76892.0186,0.0,0.01717,1e-05,3.37138]
[1779187981274,45.45,76886.2686,0.0,0.01711,1e-05,3.36006]
[1779187985278,45.45,76863.7429,0.0,0.01685,1e-05,3.31529]
[1779187990283,45.45,76863.0671,0.0,0.01684,1e-05,3.31465]
[1779187995288,45.46,76864.1657,0.0,0.01686,1e-05,3.31756]
[1779188001294,45.46,76864.9043,0.0,0.01687,1e-05,3.31984]
[1779188006299,45.46,76864.14,0.0,0.01687,1e-05,3.31898]
[1779188011304,45.46,76865.0786,0.0,0.01688,1e-05,3.31986]
[1779188016309,45.46,76872.4343,0.0,0.01696,1e-05,3.33517]
[1779188021314,45.47,76862.6414,0.0,0.01685,1e-05,3.31617]
[1779188026319,45.47,76860.9343,0.0,0.01684,1e-05,3.31348]
[1779188031324,45.47,76861.8529,0.0,0.01685,1e-05,3.31601]
[1779188036329,45.47,76861.58,0.0,0.01685,1e-05,3.31616]
[1779188041334,45.47,76859.0829,0.0,0.01683,1e-05,3.3119]
[1779188046340,45.48,76860.2643,0.0,0.01685,1e-05,3.31498]
[1779188051345,45.48,76859.7557,0.0,0.01685,1e-05,3.31467]
[1779188056350,45.48,76858.4771,0.0,0.01684,1e-05,3.31282]
[1779188062356,45.48,76858.4386,0.0,0.01684,1e-05,3.31359]
[1779188067361,45.49,76849.6943,0.0,0.01674,1e-05,3.29698]
[1779188073367,45.49,76848.09,0.0,0.01672,1e-05,3.29316]
[1779188078372,45.49,76844.6214,0.0,0.01669,1e-05,3.28719]
[1779188083377,45.49,76848.7171,0.0,0.01674,1e-05,3.29619]
[1779188088383,45.5,76848.74,0.0,0.01675,1e-05,3.29708]
[1779188094228,45.5,76849.28,0.0,0.01676,1e-05,3.29915]
[1779188100270,45.5,76848.6229,0.0,0.01676,1e-05,3.29883]
[1779188101614,45.5,76848.6229,0.0,0.01676,1e-05,3.299]
[1779188103038,45.5,76852.0629,0.0,0.0168,1e-05,3.30599]
[1779188104399,45.5,76890.9914,0.0,0.01725,1e-05,3.38435]
[1779188104575,45.5,76890.9914,0.0,0.01725,1e-05,3.38435]
[1779188104905,45.5,76890.9914,0.0,0.01725,1e-05,3.38435]
[1779188110349,45.5,76889.1929,0.0,0.01723,1e-05,3.38074]
[1779188115385,45.5,76884.6714,0.0,0.01718,1e-05,3.37178]
[1779188116108,45.5,76884.6714,0.0,0.01718,1e-05,3.37178]
[1779188117029,45.5,76884.6714,0.0,0.01718,1e-05,3.37181]
[1779188118409,45.5,76905.51,0.0,0.01743,1e-05,3.41407]
[1779188123418,45.5,76896.5686,0.0,0.01732,1e-05,3.39582]
[1779188128423,45.5,76897.3371,0.0,0.01733,1e-05,3.39738]
[1779188133428,45.5,76910.4157,0.0,0.01748,1e-05,3.4223]
[1779188134373,45.5,76910.4157,0.0,0.01748,1e-05,3.4223]
[1779188139434,45.5,76906.3429,0.0,0.01743,1e-05,3.41376]
[1779188144439,45.5,76906.9314,0.0,0.01743,1e-05,3.4148]
[1779188149444,45.5,76909.2914,0.0,0.01746,1e-05,3.41947]
[1779188151412,45.5,76910.3043,0.0,0.01747,1e-05,3.4215]
[1779188156451,45.5,76909.0029,0.0,0.01746,1e-05,3.41862]
[1779188161456,45.5,76899.9714,0.0,0.01735,1e-05,3.40012]
[1779188166461,45.5,76912.8643,0.0,0.0175,1e-05,3.42624]
[1779188168442,45.5,76912.9343,0.0,0.0175,1e-05,3.42634]
[1779188173468,45.5,76911.2786,0.0,0.01748,1e-05,3.42268]
[1779188178473,45.5,76913.8314,0.0,0.01751,1e-05,3.42768]
[1779188183478,45.5,76916.8343,0.0,0.01754,1e-05,3.43355]
[1779188185514,45.5,76916.6386,0.0,0.01754,1e-05,3.43303]
[1779188191486,45.5,76919.3714,0.0,0.01756,1e-05,3.43655]
[1779188196491,45.5,76922.8143,0.0,0.0176,1e-05,3.44323]
[1779188201496,45.49,76921.2557,0.0,0.01758,1e-05,3.43967]
[1779188202548,45.49,76920.9657,0.0,0.01758,1e-05,3.43901]
[1779188208503,45.49,76924.0314,0.0,0.01761,1e-05,3.44483]
[1779188213508,45.49,76926.0157,0.0,0.01763,1e-05,3.4485]
[1779188218513,45.49,76927.8829,0.0,0.01765,1e-05,3.4519]
[1779188219584,45.49,76928.0271,0.0,0.01765,1e-05,3.4521]
[1779188225520,45.49,76947.0743,0.0,0.01788,1e-05,3.49066]
[1779188230431,45.49,76949.5057,0.0,0.01791,1e-05,3.49508]
[1779188235530,45.48,76955.4171,0.0,0.01797,1e-05,3.50627]
[1779188240546,45.48,76955.4486,0.0,0.01797,1e-05,3.50544]
[1779188245139,45.48,76966.99,0.0,0.0181,1e-05,3.52876]
[1779188248343,45.48,76987.2029,0.0,0.01835,1e-05,3.57053]
[1779188255374,45.47,76992.8257,0.0,0.0184,1e-05,3.57822]
[1779188260410,45.46,76998.74,0.0,0.01846,1e-05,3.58916]
[1779188263498,45.46,77006.5886,0.0,0.01855,1e-05,3.60513]
[1779188264664,45.46,77015.1329,0.0,0.01866,1e-05,3.62258]
[1779188265018,45.46,77015.1329,0.0,0.01866,1e-05,3.62258]
[1779188267458,45.46,77039.2929,0.0,0.01896,1e-05,3.67311]
[1779188272494,45.45,77045.5486,0.0,0.01902,1e-05,3.68422]
[1779188277528,45.44,77041.7729,0.0,0.01896,1e-05,3.67371]
[1779188282564,45.44,77048.2214,0.0,0.01903,1e-05,3.68524]
[1779188287598,45.43,77020.5343,0.0,0.01866,1e-05,3.62349]
[1779188292603,45.42,77017.53,0.0,0.01861,1e-05,3.61525]
[1779188297608,45.42,77021.7443,0.0,0.01866,1e-05,3.62241]
[1779188302613,45.41,77028.0643,0.0,0.01872,1e-05,3.63398]
[1779188307618,45.41,77015.9743,0.0,0.01856,1e-05,3.60635]
[1779188312623,45.4,77014.9829,0.0,0.01853,1e-05,3.60077]
[1779188314638,45.4,77013.4286,0.0,0.0185,1e-05,3.5968]
[1779188320631,45.4,77013.3129,0.0,0.01849,1e-05,3.5946]
[1779188325636,45.39,77013.5286,0.0,0.01848,1e-05,3.59345]
[1779188330645,45.39,76989.02,0.0,0.01817,1e-05,3.54015]
[1779188334064,45.39,76983.9114,0.0,0.0181,1e-05,3.52878]
[1779188339654,45.38,76986.0243,0.0,0.01811,1e-05,3.53004]
[1779188344659,45.37,76986.68,0.0,0.0181,1e-05,3.52878]
[1779188349664,45.36,76986.8143,0.0,0.01809,1e-05,3.52645]
[1779188354669,45.35,76987.0471,0.0,0.01808,1e-05,3.52436]
[1779188359674,45.35,76985.1843,0.0,0.01804,1e-05,3.5179]
[1779188364679,45.34,76967.5886,0.0,0.01781,1e-05,3.47883]
[1779188369685,45.33,76969.0186,0.0,0.01781,1e-05,3.47963]
[1779188369689,45.33,76969.0186,0.0,0.01781,1e-05,3.47963]
[1779188370686,45.33,76968.4214,0.0,0.0178,1e-05,3.47703]
[1779188374284,45.32,76966.7471,0.0,0.01774,1e-05,3.4678]
[1779188374691,45.32,76965.96,0.0,0.01773,1e-05,3.46507]
[1779188380697,45.3,76965.6743,0.0,0.01768,1e-05,3.45791]
[1779188380960,45.3,76965.6743,0.0,0.01768,1e-05,3.45791]
[1779188386703,45.29,76975.8971,0.0,0.0178,1e-05,3.47855]
[1779188391708,45.29,76976.3957,0.0,0.01781,1e-05,3.47902]
[1779188391716,45.29,76976.3957,0.0,0.01781,1e-05,3.47902]
[1779188397714,45.29,76979.4943,0.0,0.01784,1e-05,3.4847]
[1779188402719,45.29,76990.8243,0.0,0.01798,1e-05,3.50767]
[1779188407724,45.29,77008.3486,0.0,0.01819,1e-05,3.5435]
[1779188412729,45.28,77009.2586,0.0,0.01819,1e-05,3.54428]
[1779188416733,45.28,76989.6971,0.0,0.01795,1e-05,3.50252]
[1779188421738,45.28,76995.6571,0.0,0.01801,1e-05,3.51417]
[1779188426743,45.28,76990.8543,0.0,0.01795,1e-05,3.50331]
[1779188432749,45.27,76994.18,0.0,0.01798,1e-05,3.50759]
[1779188438662,45.27,76994.43,0.0,0.01797,1e-05,3.50715]
[1779188443697,45.27,76989.1457,0.0,0.0179,1e-05,3.49535]
[1779188448732,45.27,76981.21,0.0,0.0178,1e-05,3.47824]
[1779188453767,45.27,76982.4057,0.0,0.01781,1e-05,3.48016]
[1779188458775,45.26,76981.1643,0.0,0.0178,1e-05,3.47699]
[1779188463705,45.26,76983.4029,0.0,0.01782,1e-05,3.4812]
[1779188468615,45.26,76997.4857,0.0,0.01799,1e-05,3.5099]
[1779188473792,45.26,76999.1986,0.0,0.018,1e-05,3.51249]
[1779188474881,45.26,76999.3243,0.0,0.018,1e-05,3.51258]
[1779188480799,45.25,76998.6029,0.0,0.01799,1e-05,3.51009]
[1779188485804,45.25,77007.9357,0.0,0.0181,1e-05,3.5288]
[1779188490809,45.25,77012.7371,0.0,0.01815,1e-05,3.53796]
[1779188495814,45.25,77016.2714,0.0,0.01818,1e-05,3.54259]
[1779188500819,45.24,77022.9157,0.0,0.01826,1e-05,3.55546]
[1779188505824,45.24,77020.29,0.0,0.01822,1e-05,3.5487]
[1779188510829,45.24,77016.1357,0.0,0.01816,1e-05,3.53885]
[1779188514839,45.23,76994.9043,0.0,0.01789,1e-05,3.49358]
[1779188519846,45.23,76993.1043,0.0,0.01787,1e-05,3.48919]
[1779188524852,45.23,76985.3586,0.0,0.01777,1e-05,3.47245]
[1779188529857,45.23,76980.3529,0.0,0.01771,1e-05,3.4616]
[1779188534862,45.23,76981.7686,0.0,0.01772,1e-05,3.46412]
[1779188539867,45.23,76981.1457,0.0,0.01771,1e-05,3.46242]
[1779188544872,45.23,76986.9814,0.0,0.01778,1e-05,3.47406]
[1779188549877,45.22,76983.8786,0.0,0.01774,1e-05,3.46713]
[1779188554882,45.22,76977.9414,0.0,0.01765,1e-05,3.45269]
[1779188559887,45.22,76978.7743,0.0,0.01766,1e-05,3.4541]
[1779188564894,45.22,76977.9386,0.0,0.01765,1e-05,3.45205]
[1779188569899,45.22,76979.3486,0.0,0.01767,1e-05,3.45465]
[1779188574904,45.22,76982.8171,0.0,0.01771,1e-05,3.46148]
[1779188579909,45.22,76983.15,0.0,0.01771,1e-05,3.46178]
[1779188584914,45.22,76986.1186,0.0,0.01774,1e-05,3.46751]
[1779188590735,45.21,76994.0929,0.0,0.01784,1e-05,3.48348]
[1779188595771,45.21,76994.8,0.0,0.01784,1e-05,3.48433]
[1779188600806,45.21,76994.3671,0.0,0.01783,1e-05,3.48286]
[1779188605840,45.21,76997.2,0.0,0.01786,1e-05,3.48817]
[1779188610875,45.21,76998.0514,0.0,0.01787,1e-05,3.48932]
[1779188615912,45.21,76998.7629,0.0,0.01787,1e-05,3.48847]
[1779188620946,45.2,76997.3871,0.0,0.01785,1e-05,3.48501]
[1779188625957,45.2,76999.1771,0.0,0.01786,1e-05,3.48814]
[1779188630962,45.2,76999.76,0.0,0.01787,1e-05,3.48876]
[1779188635968,45.2,76991.3357,0.0,0.01776,1e-05,3.47069]
[1779188640973,45.2,76994.7086,0.0,0.0178,1e-05,3.47723]
[1779188645978,45.2,76993.0,0.0,0.01778,1e-05,3.47317]
[1779188650984,45.2,76993.5014,0.0,0.01778,1e-05,3.47376]
[1779188655989,45.19,76994.5514,0.0,0.01779,1e-05,3.47543]
[1779188656074,45.19,76994.5514,0.0,0.01779,1e-05,3.47543]
[1779188656840,45.19,76994.5514,0.0,0.01779,1e-05,3.47543]
[1779188657991,45.19,76972.7571,0.0,0.01752,1e-05,3.43019]
[1779188662996,45.19,76978.7171,0.0,0.01759,1e-05,3.4424]
[1779188668001,45.19,76980.1014,0.0,0.01761,1e-05,3.44502]
[1779188673007,45.19,76978.0643,0.0,0.01758,1e-05,3.43889]
[1779188675648,45.19,76973.8929,0.0,0.01753,1e-05,3.43023]
[1779188681015,45.19,76976.9243,0.0,0.01756,1e-05,3.4363]
[1779188686020,45.19,76973.6114,0.0,0.01752,1e-05,3.42934]
[1779188686093,45.19,76973.6114,0.0,0.01752,1e-05,3.42934]
[1779188686777,45.19,76973.6114,0.0,0.01752,1e-05,3.42934]
[1779188687028,45.19,76973.6114,0.0,0.01752,1e-05,3.42932]
[1779188690800,45.19,76971.17,0.0,0.01749,1e-05,3.42424]
[1779188691282,45.19,76971.17,0.0,0.01749,1e-05,3.42423]
[1779188694011,45.19,76964.85,0.0,0.01741,1e-05,3.41124]
[1779188699033,45.19,76963.1257,0.0,0.01739,1e-05,3.40778]
[1779188700156,45.19,76962.9029,0.0,0.01739,1e-05,3.40734]
[1779188703032,45.19,76950.9043,0.0,0.01725,1e-05,3.38288]
[1779188704755,45.19,76950.3186,0.0,0.01724,1e-05,3.3818]
[1779188704934,45.19,76950.3186,0.0,0.01724,1e-05,3.3818]
[1779188708840,45.19,76955.0,0.0,0.0173,1e-05,3.39157]
[1779188709077,45.19,76955.0,0.0,0.0173,1e-05,3.39161]
[1779188710839,45.19,76956.8043,0.0,0.01732,1e-05,3.39534]
[1779188711178,45.19,76956.8043,0.0,0.01732,1e-05,3.39538]
[1779188717053,45.19,76957.2743,0.0,0.01733,1e-05,3.39655]
[1779188722058,45.19,76957.5271,0.0,0.01733,1e-05,3.39725]
[1779188727063,45.19,76959.0143,0.0,0.01735,1e-05,3.40044]
[1779188732068,45.19,76962.6257,0.0,0.01739,1e-05,3.40624]
[1779188737075,45.19,76963.7771,0.0,0.0174,1e-05,3.40868]
[1779188742080,45.19,76961.2729,0.0,0.01737,1e-05,3.40364]
[1779188747085,45.2,76959.96,0.0,0.01736,1e-05,3.40108]
[1779188752090,45.2,76949.8857,0.0,0.01724,1e-05,3.38067]
[1779188757095,45.2,76950.7,0.0,0.01725,1e-05,3.38261]
[1779188762939,45.2,76948.1,0.0,0.01722,1e-05,3.37771]
[1779188767974,45.2,76962.3786,0.0,0.01739,1e-05,3.40701]
[1779188773009,45.2,76962.7743,0.0,0.0174,1e-05,3.4079]
[1779188777221,45.2,76968.1143,0.0,0.01746,1e-05,3.41886]
[1779188783126,45.2,76967.88,0.0,0.01746,1e-05,3.41839]
[1779188789132,45.2,76971.2357,0.0,0.0175,1e-05,3.42525]
[1779188794137,45.2,76974.1643,0.0,0.01752,1e-05,3.42946]
[1779188799142,45.2,76973.1529,0.0,0.01751,1e-05,3.42728]
[1779188804147,45.2,76974.3643,0.0,0.01753,1e-05,3.42968]
[1779188809152,45.2,76954.99,0.0,0.01729,1e-05,3.38991]
[1779188814157,45.2,76947.2657,0.0,0.0172,1e-05,3.37449]
[1779188819162,45.2,76944.6957,0.0,0.01717,1e-05,3.36963]
[1779188824167,45.2,76944.1186,0.0,0.01717,1e-05,3.36885]
[1779188829171,45.2,76944.6671,0.0,0.01718,1e-05,3.37036]
[1779188834176,45.2,76945.2743,0.0,0.01719,1e-05,3.37197]
[1779188839181,45.2,76947.8843,0.0,0.01722,1e-05,3.37764]
[1779188844186,45.2,76957.8171,0.0,0.01734,1e-05,3.39815]
[1779188844189,45.2,76957.8171,0.0,0.01734,1e-05,3.39815]
[1779188849191,45.2,76958.37,0.0,0.01735,1e-05,3.39943]
[1779188854196,45.21,76958.4257,0.0,0.01734,1e-05,3.398]
[1779188859201,45.21,76955.87,0.0,0.01731,1e-05,3.39295]
[1779188864206,45.21,76953.5171,0.0,0.01729,1e-05,3.38835]
[1779188869211,45.21,76954.7614,0.0,0.0173,1e-05,3.39111]
[1779188874216,45.21,76955.3014,0.0,0.01731,1e-05,3.39242]
[1779188879221,45.21,76956.3457,0.0,0.01732,1e-05,3.39474]
[1779188884226,45.21,76963.7243,0.0,0.01741,1e-05,3.40999]
[1779188889231,45.21,76971.94,0.0,0.01751,1e-05,3.42688]
[1779188894236,45.21,76976.8,0.0,0.01757,1e-05,3.43679]
[1779188894240,45.21,76976.8,0.0,0.01757,1e-05,3.43679]
[1779188900242,45.21,76986.2643,0.0,0.01768,1e-05,3.45604]
[1779188905247,45.21,76987.53,0.0,0.0177,1e-05,3.45831]
[1779188905251,45.21,76987.53,0.0,0.0177,1e-05,3.45831]
[1779188911253,45.2,76988.0614,0.0,0.01769,1e-05,3.45726]
[1779188916261,45.2,76988.0871,0.0,0.01769,1e-05,3.45697]
[1779188923062,45.2,76988.0157,0.0,0.01769,1e-05,3.45634]
[1779188928097,45.2,76989.1829,0.0,0.0177,1e-05,3.45841]
[1779188933132,45.2,76989.18,0.0,0.0177,1e-05,3.45805]
[1779188938278,45.2,76989.51,0.0,0.0177,1e-05,3.45838]
[1779188944209,45.2,76991.59,0.0,0.01772,1e-05,3.46226]
[1779188949245,45.2,76993.4371,0.0,0.01774,1e-05,3.46569]
[1779188954281,45.2,76981.9814,0.0,0.0176,1e-05,3.44162]
[1779188959299,45.2,76981.8114,0.0,0.0176,1e-05,3.44106]
[1779188964304,45.19,76981.3914,0.0,0.01759,1e-05,3.43999]
[1779188969309,45.19,76982.5429,0.0,0.0176,1e-05,3.44217]
[1779188974314,45.19,76983.6586,0.0,0.01761,1e-05,3.44255]
[1779188979319,45.19,76986.1157,0.0,0.01763,1e-05,3.44738]
[1779188984324,45.19,76983.0086,0.0,0.01759,1e-05,3.44075]
[1779188989330,45.19,76982.9114,0.0,0.01759,1e-05,3.44035]
[1779188991529,45.19,76983.0071,0.0,0.01759,1e-05,3.44046]
[1779188991596,45.19,76983.0071,0.0,0.01759,1e-05,3.44046]
[1779188999340,45.19,76982.8071,0.0,0.01759,1e-05,3.43974]
[1779189004345,45.19,76983.7957,0.0,0.0176,1e-05,3.44159]
[1779189009350,45.19,76955.9557,0.0,0.01726,1e-05,3.38428]
[1779189010351,45.19,76934.8943,0.0,0.01702,1e-05,3.3416]
[1779189016360,45.19,76925.9971,0.0,0.01692,1e-05,3.32462]
[1779189021364,45.19,76937.2429,0.0,0.01705,1e-05,3.34798]
[1779189026369,45.2,76936.1,0.0,0.01704,1e-05,3.34626]
[1779189031374,45.2,76937.1529,0.0,0.01705,1e-05,3.34729]
[1779189031377,45.2,76937.1529,0.0,0.01705,1e-05,3.34729]
[1779189037380,45.2,76937.2171,0.0,0.01705,1e-05,3.34801]
[1779189042385,45.2,76940.8086,0.0,0.0171,1e-05,3.35586]
[1779189047390,45.2,76944.8286,0.0,0.01715,1e-05,3.36448]
[1779189052395,45.2,76948.7971,0.0,0.0172,1e-05,3.37293]
[1779189057400,45.21,76948.9643,0.0,0.0172,1e-05,3.37363]
[1779189062405,45.21,76947.7157,0.0,0.01719,1e-05,3.37146]
[1779189066895,45.21,76936.7929,0.0,0.01706,1e-05,3.34966]
[1779189072414,45.21,76939.1514,0.0,0.0171,1e-05,3.35508]
[1779189077420,45.21,76938.3243,0.0,0.01709,1e-05,3.35391]
[1779189082427,45.21,76939.3957,0.0,0.01711,1e-05,3.35659]
[1779189087432,45.21,76936.0771,0.0,0.01707,1e-05,3.35038]
[1779189092437,45.22,76930.9771,0.0,0.017,1e-05,3.33895]
[1779189098297,45.22,76923.2129,0.0,0.01692,1e-05,3.32418]
[1779189103332,45.22,76921.4471,0.0,0.0169,1e-05,3.32141]
[1779189108367,45.22,76915.8614,0.0,0.01684,1e-05,3.31103]
[1779189113402,45.23,76916.25,0.0,0.01685,1e-05,3.31266]
[1779189118437,45.23,76915.2129,0.0,0.01684,1e-05,3.31144]
[1779189123468,45.23,76945.3057,0.0,0.0172,1e-05,3.37291]
[1779189128473,45.23,76940.9186,0.0,0.01715,1e-05,3.36437]
[1779189133478,45.23,76939.2129,0.0,0.01714,1e-05,3.36133]
[1779189138483,45.23,76934.3329,0.0,0.01708,1e-05,3.35192]
[1779189143488,45.24,76933.9614,0.0,0.01708,1e-05,3.35172]
[1779189148493,45.24,76937.7057,0.0,0.01713,1e-05,3.35978]
[1779189153498,45.24,76941.0129,0.0,0.01716,1e-05,3.36523]
[1779189158503,45.24,76943.4514,0.0,0.01719,1e-05,3.37056]
[1779189163508,45.24,76943.2971,0.0,0.01719,1e-05,3.37061]
[1779189168513,45.24,76942.0786,0.0,0.01718,1e-05,3.3685]
[1779189173518,45.24,76940.72,0.0,0.01717,1e-05,3.36613]
[1779189178523,45.24,76942.31,0.0,0.01719,1e-05,3.36975]
[1779189183528,45.24,76943.09,0.0,0.0172,1e-05,3.37169]
[1779189189534,45.25,76943.1014,0.0,0.0172,1e-05,3.37213]
[1779189194539,45.25,76943.5914,0.0,0.01721,1e-05,3.37346]
[1779189199544,45.25,76945.45,0.0,0.01723,1e-05,3.37756]
[1779189205549,45.25,76944.9843,0.0,0.01723,1e-05,3.37697]
[1779189210554,45.25,76939.4529,0.0,0.01717,1e-05,3.36607]
[1779189215559,45.25,76937.8314,0.0,0.01714,1e-05,3.36152]
[1779189220564,45.25,76930.84,0.0,0.01706,1e-05,3.34784]
[1779189225569,45.25,76929.2186,0.0,0.01704,1e-05,3.34512]
[1779189230574,45.26,76926.07,0.0,0.01701,1e-05,3.33935]
[1779189235579,45.26,76919.1343,0.0,0.01693,1e-05,3.32604]
[1779189240584,45.26,76921.1514,0.0,0.01696,1e-05,3.33083]
[1779189245589,45.26,76921.5271,0.0,0.01697,1e-05,3.33226]
[1779189250594,45.26,76936.0286,0.0,0.01714,1e-05,3.36209]
[1779189256600,45.26,76936.1214,0.0,0.01715,1e-05,3.36278]
[1779189262465,45.27,76937.7443,0.0,0.01717,1e-05,3.36655]
[1779189267503,45.27,76934.8529,0.0,0.01714,1e-05,3.36108]
[1779189272537,45.27,76932.6014,0.0,0.01711,1e-05,3.35529]
[1779189279623,45.27,76932.4186,0.0,0.01711,1e-05,3.35558]
[1779189284623,45.27,76931.8957,0.0,0.0171,1e-05,3.35499]
[1779189289633,45.27,76931.3757,0.0,0.0171,1e-05,3.35441]
[1779189295646,45.28,76929.7357,0.0,0.01709,1e-05,3.35168]
[1779189300658,45.28,76935.6829,0.0,0.01716,1e-05,3.36421]
[1779189305663,45.28,76935.3086,0.0,0.01716,1e-05,3.36382]
[1779189310668,45.28,76927.1386,0.0,0.01706,1e-05,3.34772]
[1779189315673,45.28,76925.0657,0.0,0.01704,1e-05,3.34407]
[1779189320678,45.28,76924.5357,0.0,0.01704,1e-05,3.34357]
[1779189325683,45.28,76922.5571,0.0,0.01702,1e-05,3.34015]
[1779189330688,45.29,76921.7686,0.0,0.01701,1e-05,3.33914]
[1779189335693,45.29,76919.99,0.0,0.01699,1e-05,3.33452]
[1779189340698,45.29,76922.9586,0.0,0.01703,1e-05,3.3411]
[1779189345703,45.29,76922.4114,0.0,0.01702,1e-05,3.34057]
[1779189350708,45.29,76916.3171,0.0,0.01696,1e-05,3.32891]
[1779189355713,45.29,76920.7386,0.0,0.01701,1e-05,3.33845]
[1779189360718,45.3,76921.27,0.0,0.01702,1e-05,3.34011]
[1779189365722,45.3,76921.6414,0.0,0.01703,1e-05,3.34143]
[1779189370727,45.3,76924.0943,0.0,0.01706,1e-05,3.34695]
[1779189375732,45.3,76927.8457,0.0,0.01711,1e-05,3.35501]
[1779189380737,45.3,76929.1543,0.0,0.01713,1e-05,3.3581]
[1779189385742,45.3,76929.6243,0.0,0.01713,1e-05,3.35947]
[1779189390747,45.3,76939.0257,0.0,0.01725,1e-05,3.37893]
[1779189390750,45.3,76939.0257,0.0,0.01725,1e-05,3.37893]
[1779189396753,45.31,76940.3529,0.0,0.01726,1e-05,3.38027]
[1779189402759,45.31,76940.3914,0.0,0.01726,1e-05,3.38063]
[1779189407764,45.31,76963.4129,0.0,0.01754,1e-05,3.42787]
[1779189412769,45.31,76966.0129,0.0,0.01757,1e-05,3.43303]
[1779189418775,45.31,76965.43,0.0,0.01756,1e-05,3.43159]
[1779189423780,45.31,76955.1686,0.0,0.01743,1e-05,3.41037]
[1779189429639,45.31,76951.9,0.0,0.01739,1e-05,3.40373]
[1779189434809,45.31,76941.3129,0.0,0.01727,1e-05,3.38231]
[1779189440717,45.31,76940.9429,0.0,0.01727,1e-05,3.38183]
[1779189445752,45.31,76942.0214,0.0,0.01728,1e-05,3.38424]
[1779189450787,45.31,76940.01,0.0,0.01726,1e-05,3.38037]
[1779189455823,45.31,76947.0414,0.0,0.01733,1e-05,3.39316]
[1779189460835,45.31,76944.4271,0.0,0.0173,1e-05,3.388]
[1779189465840,45.31,76942.55,0.0,0.01728,1e-05,3.38436]
[1779189470845,45.31,76943.6229,0.0,0.0173,1e-05,3.38675]
[1779189475850,45.31,76943.9071,0.0,0.0173,1e-05,3.38751]
[1779189480855,45.31,76944.6314,0.0,0.01731,1e-05,3.38917]
[1779189485864,45.31,76951.0214,0.0,0.01739,1e-05,3.40235]
[1779189490869,45.31,76956.0114,0.0,0.01745,1e-05,3.41259]
[1779189495874,45.31,76955.2757,0.0,0.01744,1e-05,3.41107]
[1779189500879,45.31,76955.06,0.0,0.01744,1e-05,3.41061]
[1779189505884,45.31,76955.7957,0.0,0.01745,1e-05,3.41209]
[1779189511890,45.31,76957.68,0.0,0.01746,1e-05,3.41419]
[1779189518897,45.31,76958.6157,0.0,0.01747,1e-05,3.41603]
[1779189523902,45.31,76957.8471,0.0,0.01746,1e-05,3.41439]
[1779189528907,45.31,76956.71,0.0,0.01745,1e-05,3.41203]
[1779189533913,45.31,76961.2514,0.0,0.0175,1e-05,3.42125]
[1779189538918,45.31,76964.4586,0.0,0.01754,1e-05,3.42771]
[1779189543923,45.31,76966.77,0.0,0.01757,1e-05,3.43227]
[1779189548928,45.31,76963.0886,0.0,0.01752,1e-05,3.42453]
[1779189553933,45.31,76965.3071,0.0,0.01755,1e-05,3.42896]
[1779189558938,45.31,76966.8529,0.0,0.01756,1e-05,3.43195]
[1779189563943,45.31,76965.6757,0.0,0.01755,1e-05,3.42934]
[1779189568948,45.31,76965.0329,0.0,0.01754,1e-05,3.42785]
[1779189573953,45.31,76942.2786,0.0,0.01726,1e-05,3.37949]
[1779189575955,45.31,76921.9386,0.0,0.01702,1e-05,3.33849]
[1779189579153,45.31,76913.3614,0.0,0.01692,1e-05,3.32162]
[1779189584174,45.31,76902.4443,0.0,0.0168,1e-05,3.30066]
[1779189590783,45.32,76903.2286,0.0,0.01681,1e-05,3.30346]
[1779189590979,45.32,76903.2286,0.0,0.01681,1e-05,3.30346]
[1779189596826,45.32,76896.56,0.0,0.01674,1e-05,3.29125]
[1779189601861,45.32,76894.2529,0.0,0.01672,1e-05,3.28767]
[1779189601986,45.32,76894.2529,0.0,0.01672,1e-05,3.28767]
[1779189602529,45.32,76894.2529,0.0,0.01672,1e-05,3.28767]
[1779189602566,45.32,76894.2529,0.0,0.01672,1e-05,3.28767]
[1779189607903,45.33,76877.4529,0.0,0.01654,1e-05,3.2557]
[1779189612938,45.33,76869.8714,0.0,0.01646,1e-05,3.2421]
[1779189617974,45.33,76866.1471,0.0,0.01642,1e-05,3.23616]
[1779189623008,45.34,76872.1929,0.0,0.0165,1e-05,3.2494]
[1779189628013,45.34,76865.6414,0.0,0.01643,1e-05,3.23787]
[1779189633018,45.35,76852.15,0.0,0.01628,1e-05,3.21122]
[1779189638024,45.35,76844.8871,0.0,0.01621,1e-05,3.19874]
[1779189643029,45.36,76836.6771,0.0,0.01613,1e-05,3.18454]
[1779189648035,45.36,76837.7129,0.0,0.01615,1e-05,3.18835]
[1779189653040,45.37,76837.7471,0.0,0.01616,1e-05,3.19021]
[1779189658045,45.4,76838.7229,0.0,0.01624,1e-05,3.20307]
[1779189663050,45.45,76837.4743,0.0,0.01632,1e-05,3.2164]
[1779189668055,45.49,76838.1671,0.0,0.01641,1e-05,3.23215]
[1779189673060,45.53,76829.3314,0.0,0.01639,1e-05,3.22832]
[1779189673064,45.53,76829.3314,0.0,0.01639,1e-05,3.22832]
[1779189679066,45.57,76833.2357,0.0,0.0165,1e-05,3.24703]
[1779189683764,45.57,76832.6671,0.0,0.0165,1e-05,3.24688]
[1779189689076,45.57,76836.1171,0.0,0.01655,1e-05,3.25506]
[1779189694081,45.58,76835.0529,0.0,0.01653,1e-05,3.25247]
[1779189699086,45.58,76838.2757,0.0,0.01658,1e-05,3.25994]
[1779189704096,45.58,76837.1071,0.0,0.01657,1e-05,3.25875]
[1779189710097,45.59,76819.0229,0.0,0.01637,1e-05,3.22476]
[1779189715102,45.59,76820.2257,0.0,0.01639,1e-05,3.22848]
[1779189720107,45.6,76820.1129,0.0,0.0164,1e-05,3.22959]
[1779189725112,45.6,76812.8257,0.0,0.01633,1e-05,3.21673]
[1779189725115,45.6,76812.8257,0.0,0.01633,1e-05,3.21673]
[1779189731117,45.61,76813.5871,0.0,0.01634,1e-05,3.21991]
[1779189736122,45.61,76813.69,0.0,0.01635,1e-05,3.22152]
[1779189741140,45.61,76816.3957,0.0,0.01639,1e-05,3.22817]
[1779189746145,45.62,76820.1329,0.0,0.01644,1e-05,3.23676]
[1779189751150,45.62,76820.8171,0.0,0.01645,1e-05,3.2377]
[1779189756961,45.63,76819.5957,0.0,0.01644,1e-05,3.23681]
[1779189761996,45.63,76817.8571,0.0,0.01643,1e-05,3.23469]
[1779189767031,45.63,76818.7671,0.0,0.01645,1e-05,3.23773]
[1779189772065,45.64,76816.6571,0.0,0.01643,1e-05,3.23486]
[1779189777101,45.64,76816.8914,0.0,0.01644,1e-05,3.23658]
[1779189777179,45.64,76816.8914,0.0,0.01644,1e-05,3.23658]
[1779189783142,45.65,76817.5686,0.0,0.01646,1e-05,3.23939]
[1779189788178,45.65,76817.2786,0.0,0.01646,1e-05,3.24005]
[1779189793192,45.65,76817.65,0.0,0.01648,1e-05,3.24198]
[1779189798197,45.66,76818.1014,0.0,0.01649,1e-05,3.24406]
[1779189803202,45.66,76817.6671,0.0,0.01649,1e-05,3.24439]
[1779189808207,45.67,76817.33,0.0,0.01649,1e-05,3.2449]
[1779189813212,45.67,76817.9686,0.0,0.0165,1e-05,3.24568]
[1779189818217,45.67,76817.9757,0.0,0.01651,1e-05,3.24684]
[1779189823222,45.68,76817.2457,0.0,0.0165,1e-05,3.24656]
[1779189828227,45.68,76814.7486,0.0,0.01648,1e-05,3.24284]
[1779189833231,45.68,76814.9857,0.0,0.01649,1e-05,3.24448]
[1779189838236,45.69,76815.0529,0.0,0.0165,1e-05,3.24577]
[1779189843241,45.69,76813.4,0.0,0.01649,1e-05,3.24368]
[1779189848246,45.69,76803.9086,0.0,0.01639,1e-05,3.22642]
[1779189848249,45.69,76803.9086,0.0,0.01639,1e-05,3.22642]
[1779189854252,45.7,76795.1971,0.0,0.0163,1e-05,3.21115]
[1779189859257,45.7,76794.5429,0.0,0.0163,1e-05,3.21131]
[1779189864262,45.71,76794.8714,0.0,0.01631,1e-05,3.21336]
[1779189869267,45.71,76799.9257,0.0,0.01638,1e-05,3.22452]
[1779189869269,45.71,76799.9257,0.0,0.01638,1e-05,3.22452]
[1779189875273,45.72,76809.23,0.0,0.01648,1e-05,3.2425]
[1779189880278,45.72,76809.7829,0.0,0.0165,1e-05,3.24474]
[1779189885283,45.72,76810.52,0.0,0.01651,1e-05,3.24731]
[1779189890288,45.73,76810.1614,0.0,0.01652,1e-05,3.24772]
[1779189895293,45.73,76810.6729,0.0,0.01653,1e-05,3.24983]
[1779189900298,45.73,76813.6343,0.0,0.01657,1e-05,3.25672]
[1779189905303,45.74,76813.6229,0.0,0.01657,1e-05,3.25768]
[1779189910308,45.74,76818.5614,0.0,0.01664,1e-05,3.26837]
[1779189915313,45.74,76828.6943,0.0,0.01676,1e-05,3.28918]
[1779189920318,45.74,76836.2229,0.0,0.01685,1e-05,3.30481]
[1779189925323,45.75,76831.3343,0.0,0.0168,1e-05,3.29575]
[1779189930328,45.75,76825.9743,0.0,0.01674,1e-05,3.28594]
[1779189930332,45.75,76825.9743,0.0,0.01674,1e-05,3.28594]
[1779189936213,45.75,76819.6714,0.0,0.01666,1e-05,3.27283]
[1779189941248,45.75,76816.2971,0.0,0.01663,1e-05,3.2671]
[1779189943186,45.75,76816.3657,0.0,0.01663,1e-05,3.26743]
[1779189948297,45.76,76815.3286,0.0,0.01663,1e-05,3.26652]
[1779189953331,45.76,76816.3514,0.0,0.01664,1e-05,3.26945]
[1779189953354,45.76,76816.3514,0.0,0.01664,1e-05,3.26945]
[1779189959357,45.76,76822.1457,0.0,0.01672,1e-05,3.28195]
[1779189964362,45.77,76822.3729,0.0,0.01672,1e-05,3.2832]
[1779189964366,45.77,76822.3729,0.0,0.01672,1e-05,3.2832]
[1779189970368,45.77,76830.4457,0.0,0.01682,1e-05,3.30005]
[1779189975372,45.77,76831.29,0.0,0.01684,1e-05,3.30237]
[1779189980378,45.77,76831.4657,0.0,0.01684,1e-05,3.30335]
[1779189985382,45.77,76832.1886,0.0,0.01685,1e-05,3.3054]
[1779189990387,45.78,76832.51,0.0,0.01686,1e-05,3.30664]
[1779189995392,45.78,76832.2086,0.0,0.01685,1e-05,3.30499]
[1779190000397,45.78,76829.6057,0.0,0.01683,1e-05,3.30046]
[1779190005402,45.78,76831.9386,0.0,0.01686,1e-05,3.3057]
[1779190005405,45.78,76831.9386,0.0,0.01686,1e-05,3.3057]
[1779190011408,45.78,76831.1029,0.0,0.01685,1e-05,3.30477]
[1779190016285,45.79,76830.9357,0.0,0.01685,1e-05,3.30493]
[1779190021418,45.79,76818.1186,0.0,0.01671,1e-05,3.28036]
[1779190026423,45.79,76819.7314,0.0,0.01673,1e-05,3.28433]
[1779190026427,45.79,76819.7314,0.0,0.01673,1e-05,3.28433]
[1779190032430,45.79,76820.2357,0.0,0.01675,1e-05,3.28624]
[1779190037435,45.79,76821.8257,0.0,0.01677,1e-05,3.29013]
[1779190037439,45.79,76821.8257,0.0,0.01677,1e-05,3.29013]
[1779190043441,45.8,76821.88,0.0,0.01677,1e-05,3.29111]
[1779190048446,45.8,76822.4514,0.0,0.01678,1e-05,3.29295]
[1779190053451,45.8,76822.7971,0.0,0.01678,1e-05,3.29266]
[1779190058456,45.8,76822.9529,0.0,0.01679,1e-05,3.29366]
[1779190063461,45.81,76825.8671,0.0,0.01683,1e-05,3.30009]
[1779190068466,45.81,76828.2557,0.0,0.01686,1e-05,3.30544]
[1779190073471,45.81,76826.4186,0.0,0.01684,1e-05,3.3024]
[1779190078476,45.81,76826.3929,0.0,0.01684,1e-05,3.30296]
[1779190083481,45.81,76822.3929,0.0,0.0168,1e-05,3.29566]
[1779190088486,45.82,76820.6514,0.0,0.01679,1e-05,3.29291]
[1779190094314,45.82,76821.86,0.0,0.01681,1e-05,3.29611]
[1779190099352,45.82,76822.4843,0.0,0.01682,1e-05,3.29799]
[1779190104387,45.82,76822.17,0.0,0.01682,1e-05,3.29802]
[1779190109422,45.82,76823.6857,0.0,0.01684,1e-05,3.30164]
[1779190114464,45.83,76823.4686,0.0,0.01683,1e-05,3.30016]
[1779190119498,45.83,76821.6729,0.0,0.01681,1e-05,3.29725]
[1779190124521,45.83,76822.83,0.0,0.01683,1e-05,3.30016]
[1779190128276,45.83,76826.2086,0.0,0.01687,1e-05,3.30722]
[1779190133530,45.83,76825.7543,0.0,0.01687,1e-05,3.30699]
[1779190138535,45.83,76826.2443,0.0,0.01688,1e-05,3.30852]
[1779190143540,45.84,76828.69,0.0,0.01691,1e-05,3.31392]
[1779190148546,45.84,76829.1414,0.0,0.01692,1e-05,3.31531]
[1779190153551,45.84,76832.8957,0.0,0.01697,1e-05,3.32323]
[1779190158556,45.84,76832.15,0.0,0.01696,1e-05,3.32218]
[1779190163561,45.84,76829.9214,0.0,0.01694,1e-05,3.3182]
[1779190163564,45.84,76829.9214,0.0,0.01694,1e-05,3.3182]
[1779190169567,45.84,76824.7329,0.0,0.01688,1e-05,3.30855]
[1779190174572,45.84,76824.0686,0.0,0.01687,1e-05,3.30612]
[1779190179577,45.85,76823.2171,0.0,0.01686,1e-05,3.305]
[1779190184582,45.85,76823.3457,0.0,0.01687,1e-05,3.30582]
[1779190189587,45.85,76823.7186,0.0,0.01687,1e-05,3.30713]
[1779190194592,45.85,76823.7214,0.0,0.01688,1e-05,3.30769]
[1779190199597,45.85,76823.3214,0.0,0.01688,1e-05,3.30744]
[1779190204602,45.85,76823.5214,0.0,0.01688,1e-05,3.30838]
[1779190209610,45.86,76829.7914,0.0,0.01696,1e-05,3.32134]
[1779190213530,45.86,76824.54,0.0,0.0169,1e-05,3.3112]
[1779190213568,45.86,76824.54,0.0,0.0169,1e-05,3.3112]
[1779190219620,45.86,76823.9386,0.0,0.0169,1e-05,3.31073]
[1779190224625,45.86,76823.2229,0.0,0.01689,1e-05,3.30984]
[1779190229630,45.86,76829.1457,0.0,0.01696,1e-05,3.32204]
[1779190234635,45.86,76828.8371,0.0,0.01695,1e-05,3.32019]
[1779190239640,45.87,76824.1843,0.0,0.0169,1e-05,3.31141]
[1779190245646,45.87,76822.5457,0.0,0.01689,1e-05,3.30878]
[1779190250651,45.87,76824.5071,0.0,0.01691,1e-05,3.3132]
[1779190255657,45.87,76829.2429,0.0,0.01697,1e-05,3.32303]
[1779190260662,45.87,76831.8843,0.0,0.017,1e-05,3.32867]
[1779190266547,45.87,76832.0629,0.0,0.01701,1e-05,3.32947]
[1779190271582,45.87,76825.8471,0.0,0.01694,1e-05,3.31756]
[1779190276616,45.87,76826.9343,0.0,0.01695,1e-05,3.32015]
[1779190281652,45.88,76828.9229,0.0,0.01698,1e-05,3.32451]
[1779190286686,45.88,76827.9943,0.0,0.01697,1e-05,3.32306]
[1779190291697,45.88,76826.6129,0.0,0.01695,1e-05,3.31907]
[1779190296702,45.88,76826.8157,0.0,0.01695,1e-05,3.31991]
[1779190301707,45.88,76830.0457,0.0,0.01699,1e-05,3.32671]
[1779190306712,45.88,76823.7071,0.0,0.01692,1e-05,3.31452]
[1779190311717,45.88,76816.69,0.0,0.01684,1e-05,3.30118]
[1779190316722,45.89,76815.1757,0.0,0.01683,1e-05,3.29879]
[1779190321727,45.89,76815.5314,0.0,0.01684,1e-05,3.3001]
[1779190326732,45.89,76816.2186,0.0,0.01685,1e-05,3.30204]
[1779190331737,45.89,76820.33,0.0,0.0169,1e-05,3.31071]
[1779190336742,45.89,76821.62,0.0,0.01692,1e-05,3.31375]
[1779190341747,45.89,76830.3671,0.0,0.01702,1e-05,3.33152]
[1779190346752,45.89,76830.6171,0.0,0.01703,1e-05,3.33234]
[1779190351757,45.9,76830.6314,0.0,0.01702,1e-05,3.331]
[1779190356762,45.9,76828.1557,0.0,0.01699,1e-05,3.32644]
[1779190361767,45.9,76829.1143,0.0,0.01701,1e-05,3.3287]
[1779190366772,45.9,76828.0143,0.0,0.017,1e-05,3.32686]
[1779190371777,45.9,76825.6729,0.0,0.01697,1e-05,3.32259]
[1779190376782,45.9,76825.72,0.0,0.01697,1e-05,3.32308]
[1779190381787,45.9,76814.9086,0.0,0.01685,1e-05,3.30213]
[1779190386792,45.9,76815.1271,0.0,0.01686,1e-05,3.30313]
[1779190391797,45.91,76812.5943,0.0,0.01683,1e-05,3.29869]
[1779190396802,45.91,76810.8014,0.0,0.01681,1e-05,3.29576]
[1779190401810,45.91,76809.6729,0.0,0.01681,1e-05,3.29416]
[1779190406815,45.91,76806.3529,0.0,0.01677,1e-05,3.28826]
[1779190411820,45.91,76805.7771,0.0,0.01676,1e-05,3.28613]
[1779190416825,45.92,76809.9286,0.0,0.01681,1e-05,3.29497]
[1779190421830,45.92,76810.9929,0.0,0.01683,1e-05,3.29768]
[1779190427836,45.92,76810.9671,0.0,0.01683,1e-05,3.29834]
[1779190433713,45.92,76817.38,0.0,0.01691,1e-05,3.31168]
[1779190438748,45.92,76820.7971,0.0,0.01695,1e-05,3.31887]
[1779190443784,45.92,76818.8,0.0,0.01693,1e-05,3.31534]
[1779190448819,45.93,76819.0543,0.0,0.01694,1e-05,3.31629]
[1779190453853,45.93,76819.4514,0.0,0.01694,1e-05,3.3175]
[1779190459870,45.93,76818.1271,0.0,0.01693,1e-05,3.3154]
[1779190464875,45.93,76818.0,0.0,0.01693,1e-05,3.31559]
[1779190469880,45.93,76819.9143,0.0,0.01696,1e-05,3.31981]
[1779190474885,45.93,76818.6214,0.0,0.01694,1e-05,3.31599]
[1779190479890,45.93,76818.8643,0.0,0.01694,1e-05,3.31691]
[1779190484895,45.93,76818.5871,0.0,0.01694,1e-05,3.31678]
[1779190489900,45.94,76819.0514,0.0,0.01695,1e-05,3.31812]
[1779190494904,45.94,76823.7857,0.0,0.01701,1e-05,3.3279]
[1779190499909,45.94,76824.7971,0.0,0.01702,1e-05,3.33023]
[1779190504914,45.94,76827.1686,0.0,0.01705,1e-05,3.33524]
[1779190509919,45.94,76828.1214,0.0,0.01706,1e-05,3.33738]
[1779190514924,45.94,76821.6357,0.0,0.01699,1e-05,3.32476]
[1779190519929,45.94,76818.8086,0.0,0.01696,1e-05,3.31953]
[1779190524934,45.94,76817.7629,0.0,0.01695,1e-05,3.31786]
[1779190526609,45.94,76817.5029,0.0,0.01695,1e-05,3.31743]
[1779190535945,45.95,76813.22,0.0,0.01689,1e-05,3.30817]
[1779190540950,45.95,76812.75,0.0,0.01689,1e-05,3.30774]
[1779190545955,45.95,76811.8129,0.0,0.01688,1e-05,3.30638]
[1779190550960,45.95,76802.8829,0.0,0.01678,1e-05,3.28936]
[1779190555965,45.95,76804.2886,0.0,0.0168,1e-05,3.29277]
[1779190560970,45.95,76805.15,0.0,0.01682,1e-05,3.29507]
[1779190565975,45.96,76810.6,0.0,0.01688,1e-05,3.30635]
[1779190570980,45.96,76811.9357,0.0,0.0169,1e-05,3.30948]
[1779190575985,45.96,76813.7614,0.0,0.01693,1e-05,3.31355]
[1779190580990,45.96,76814.82,0.0,0.01694,1e-05,3.31606]
[1779190585995,45.96,76815.6886,0.0,0.01695,1e-05,3.31819]
[1779190591000,45.96,76815.8057,0.0,0.01695,1e-05,3.31715]
[1779190596861,45.96,76814.2886,0.0,0.01693,1e-05,3.31465]
[1779190601895,45.97,76805.23,0.0,0.01683,1e-05,3.2973]
[1779190606930,45.97,76804.0957,0.0,0.01682,1e-05,3.29565]
[1779190611966,45.97,76802.2043,0.0,0.0168,1e-05,3.29253]
[1779190617001,45.97,76803.7157,0.0,0.01683,1e-05,3.29609]
[1779190622035,45.97,76803.4157,0.0,0.01683,1e-05,3.29608]
[1779190627040,45.97,76802.0,0.0,0.01681,1e-05,3.29386]
[1779190632044,45.98,76802.4629,0.0,0.01682,1e-05,3.29536]
[1779190637049,45.98,76796.2643,0.0,0.01675,1e-05,3.28375]
[1779190642054,45.98,76787.1057,0.0,0.01665,1e-05,3.26656]
[1779190647059,45.98,76786.7443,0.0,0.01665,1e-05,3.26667]
[1779190652064,45.99,76787.3457,0.0,0.01666,1e-05,3.26699]
[1779190657069,45.99,76787.7814,0.0,0.01667,1e-05,3.26867]
[1779190662074,45.99,76795.8771,0.0,0.01677,1e-05,3.2853]
[1779190667079,45.99,76803.34,0.0,0.01685,1e-05,3.30056]
[1779190672084,45.99,76801.2014,0.0,0.01683,1e-05,3.29688]
[1779190677089,46.0,76801.5614,0.0,0.01684,1e-05,3.29815]
[1779190682101,46.0,76801.4871,0.0,0.01684,1e-05,3.29854]
[1779190687106,46.0,76802.2514,0.0,0.01685,1e-05,3.30059]
[1779190692111,46.0,76802.5829,0.0,0.01686,1e-05,3.30176]
[1779190697116,46.0,76805.7714,0.0,0.0169,1e-05,3.30856]
[1779190702121,46.0,76805.2471,0.0,0.0169,1e-05,3.30799]
[1779190708127,46.0,76807.8671,0.0,0.01693,1e-05,3.31368]
[1779190713132,46.01,76806.7714,0.0,0.01691,1e-05,3.31025]
[1779190718137,46.01,76806.1086,0.0,0.01691,1e-05,3.30938]
[1779190723142,46.01,76800.1429,0.0,0.01684,1e-05,3.29808]
[1779190728147,46.01,76789.5,0.0,0.01672,1e-05,3.27782]
[1779190733151,46.01,76791.0143,0.0,0.01675,1e-05,3.28149]
[1779190738156,46.02,76787.1343,0.0,0.01671,1e-05,3.27457]
[1779190743161,46.02,76784.8814,0.0,0.01668,1e-05,3.2709]
[1779190749168,46.02,76783.6886,0.0,0.01668,1e-05,3.26949]
[1779190755174,46.02,76783.2429,0.0,0.01668,1e-05,3.26954]
[1779190756067,46.02,76783.2429,0.0,0.01668,1e-05,3.26954]
[1779190756408,46.02,76783.2429,0.0,0.01668,1e-05,3.26954]
[1779190758177,46.02,76753.6557,0.0,0.01634,1e-05,3.21252]
[1779190763859,46.03,76748.0886,0.0,0.01629,1e-05,3.20311]
[1779190768883,46.03,76761.44,0.0,0.01645,1e-05,3.23014]
[1779190774128,46.04,76760.5729,0.0,0.01644,1e-05,3.22812]
[1779190779168,46.04,76751.98,0.0,0.01635,1e-05,3.21267]
[1779190784203,46.04,76738.3857,0.0,0.0162,1e-05,3.18788]
[1779190789223,46.05,76742.38,0.0,0.01626,1e-05,3.19698]
[1779190794228,46.05,76743.7457,0.0,0.01628,1e-05,3.20094]
[1779190799236,46.06,76742.3729,0.0,0.01627,1e-05,3.19962]
[1779190805239,46.06,76736.33,0.0,0.01621,1e-05,3.18965]
[1779190810244,46.07,76734.3657,0.0,0.0162,1e-05,3.1873]
[1779190815249,46.07,76735.3043,0.0,0.01622,1e-05,3.19051]
[1779190820254,46.08,76733.5929,0.0,0.01621,1e-05,3.18863]
[1779190824529,46.08,76734.0657,0.0,0.01622,1e-05,3.19066]
[1779190824649,46.08,76734.0657,0.0,0.01622,1e-05,3.19066]
[1779190830265,46.08,76733.1657,0.0,0.01622,1e-05,3.1906]
[1779190835270,46.09,76732.71,0.0,0.01622,1e-05,3.1895]
[1779190840275,46.09,76732.1686,0.0,0.01622,1e-05,3.18985]
[1779190845280,46.1,76731.5114,0.0,0.01622,1e-05,3.18999]
[1779190850285,46.1,76731.4814,0.0,0.01623,1e-05,3.19131]
[1779190853115,46.1,76731.2214,0.0,0.01623,1e-05,3.19136]
[1779190858293,46.11,76726.6414,0.0,0.01619,1e-05,3.18423]
[1779190862962,46.11,76709.81,0.0,0.01601,1e-05,3.15335]
[1779190868304,46.12,76705.6743,0.0,0.01597,1e-05,3.14753]
[1779190873310,46.12,76700.3414,0.0,0.01593,1e-05,3.13915]
[1779190878315,46.13,76701.3986,0.0,0.01595,1e-05,3.14293]
[1779190883320,46.13,76699.5057,0.0,0.01594,1e-05,3.14111]
[1779190889326,46.14,76699.0529,0.0,0.01595,1e-05,3.14236]
[1779190894330,46.15,76698.5871,0.0,0.01594,1e-05,3.14163]
[1779190899335,46.15,76698.5514,0.0,0.01595,1e-05,3.1433]
[1779190904340,46.16,76697.34,0.0,0.01595,1e-05,3.14275]
[1779190909345,46.16,76696.9771,0.0,0.01596,1e-05,3.1438]
[1779190914350,46.17,76684.5129,0.0,0.01583,1e-05,3.12207]
[1779190919355,46.17,76686.0143,0.0,0.01586,1e-05,3.12679]
[1779190924360,46.18,76690.84,0.0,0.01592,1e-05,3.13774]
[1779190930241,46.19,76697.9986,0.0,0.01601,1e-05,3.15337]
[1779190935276,46.19,76706.5571,0.0,0.01612,1e-05,3.17119]
[1779190940311,46.2,76706.0214,0.0,0.01612,1e-05,3.17166]
[1779190945380,46.2,76695.4043,0.0,0.01601,1e-05,3.15309]
[1779190950380,46.21,76695.57,0.0,0.01602,1e-05,3.15503]
[1779190955390,46.21,76697.6943,0.0,0.01605,1e-05,3.15904]
[1779190960395,46.22,76703.4843,0.0,0.01612,1e-05,3.17157]
[1779190965400,46.22,76706.4957,0.0,0.01616,1e-05,3.17878]
[1779190970405,46.23,76703.92,0.0,0.01614,1e-05,3.17528]
[1779190975410,46.23,76699.4086,0.0,0.0161,1e-05,3.16814]
[1779190980415,46.23,76690.2071,0.0,0.01601,1e-05,3.15226]
[1779190985420,46.24,76692.55,0.0,0.01604,1e-05,3.1583]
[1779190990428,46.24,76693.6757,0.0,0.01607,1e-05,3.16202]
[1779190995433,46.25,76689.6071,0.0,0.01603,1e-05,3.15582]
[1779191000438,46.25,76686.7543,0.0,0.01601,1e-05,3.15201]
[1779191005443,46.26,76682.89,0.0,0.01598,1e-05,3.14634]
[1779191010448,46.26,76684.2186,0.0,0.016,1e-05,3.15049]
[1779191015453,46.27,76685.3129,0.0,0.01601,1e-05,3.15256]
[1779191020458,46.27,76680.4014,0.0,0.01597,1e-05,3.14487]
[1779191025463,46.28,76675.4214,0.0,0.01593,1e-05,3.13719]
[1779191030468,46.29,76674.43,0.0,0.01592,1e-05,3.13705]
[1779191035473,46.29,76677.9386,0.0,0.01597,1e-05,3.14539]
[1779191040478,46.3,76684.82,0.0,0.01606,1e-05,3.16001]
[1779191045483,46.3,76684.2443,0.0,0.01606,1e-05,3.16041]
[1779191050488,46.31,76683.4629,0.0,0.01606,1e-05,3.16046]
[1779191056504,46.31,76659.1186,0.0,0.0158,1e-05,3.1161]
[1779191059109,46.31,76659.1186,0.0,0.01581,1e-05,3.11648]
[1779191060510,46.32,76604.3171,0.0,0.01523,1e-05,3.01628]
[1779191062512,46.34,76582.5243,0.0,0.01504,1e-05,2.98308]
[1779191063169,46.34,76582.5243,0.0,0.01504,1e-05,2.98308]
[1779191068518,46.41,76595.91,0.0,0.01531,1e-05,3.03025]
[1779191073524,46.49,76596.9886,0.0,0.01546,1e-05,3.05479]
[1779191075849,46.52,76597.3357,0.0,0.01551,1e-05,3.06416]
[1779191081376,46.55,76609.4214,0.0,0.0157,1e-05,3.09608]
[1779191086087,46.55,76611.21,0.0,0.01573,1e-05,3.10092]
[1779191091446,46.56,76611.72,0.0,0.01575,1e-05,3.10412]
[1779191096481,46.56,76612.6029,0.0,0.01577,1e-05,3.10757]
[1779191101516,46.57,76609.54,0.0,0.01574,1e-05,3.10372]
[1779191106550,46.61,76609.5271,0.0,0.01581,1e-05,3.11528]
[1779191111564,46.66,76610.6871,0.0,0.01592,1e-05,3.13379]
[1779191116569,46.7,76615.4057,0.0,0.01606,1e-05,3.15694]
[1779191121574,46.72,76618.8429,0.0,0.01613,1e-05,3.16944]
[1779191126579,46.73,76625.5643,0.0,0.01621,1e-05,3.1833]
[1779191131584,46.73,76628.2243,0.0,0.01624,1e-05,3.1878]
[1779191136589,46.73,76636.2857,0.0,0.01634,1e-05,3.20407]
[1779191141594,46.74,76640.9029,0.0,0.01639,1e-05,3.2138]
[1779191146599,46.74,76646.0457,0.0,0.01645,1e-05,3.22444]
[1779191151604,46.74,76648.4743,0.0,0.01649,1e-05,3.22984]
[1779191156609,46.74,76647.0657,0.0,0.01647,1e-05,3.22788]
[1779191161614,46.74,76648.4529,0.0,0.01649,1e-05,3.23125]
[1779191166619,46.75,76647.3686,0.0,0.01649,1e-05,3.2299]
[1779191171626,46.75,76647.6857,0.0,0.01649,1e-05,3.23121]
[1779191176631,46.75,76642.8243,0.0,0.01644,1e-05,3.22271]
[1779191181638,46.75,76664.1357,0.0,0.01669,1e-05,3.26432]
[1779191186643,46.75,76673.6814,0.0,0.0168,1e-05,3.28307]
[1779191191648,46.76,76674.5686,0.0,0.0168,1e-05,3.28338]
[1779191196653,46.76,76670.7871,0.0,0.01676,1e-05,3.27634]
[1779191201658,46.76,76668.7857,0.0,0.01674,1e-05,3.27283]
[1779191206663,46.76,76663.0829,0.0,0.01668,1e-05,3.26224]
[1779191211668,46.76,76663.6771,0.0,0.01669,1e-05,3.26382]
[1779191216684,46.76,76637.8357,0.0,0.0164,1e-05,3.21479]
[1779191221689,46.76,76638.1457,0.0,0.01641,1e-05,3.21621]
[1779191226694,46.77,76642.2,0.0,0.01646,1e-05,3.22472]
[1779191231699,46.77,76641.5343,0.0,0.01646,1e-05,3.2242]
[1779191236704,46.77,76641.7671,0.0,0.01646,1e-05,3.2254]
[1779191241709,46.77,76641.8386,0.0,0.01647,1e-05,3.22628]
[1779191247552,46.78,76641.8986,0.0,0.01647,1e-05,3.22727]
[1779191252589,46.78,76641.2029,0.0,0.01646,1e-05,3.22503]
[1779191257624,46.78,76640.63,0.0,0.01646,1e-05,3.22468]
[1779191262659,46.78,76640.7214,0.0,0.01647,1e-05,3.22559]
[1779191267694,46.79,76639.11,0.0,0.01645,1e-05,3.22326]
[1779191272728,46.79,76646.8257,0.0,0.01654,1e-05,3.23869]
[1779191277745,46.79,76645.8657,0.0,0.01654,1e-05,3.2375]
[1779191282750,46.79,76646.2429,0.0,0.01654,1e-05,3.23885]
[1779191287755,46.79,76647.22,0.0,0.01656,1e-05,3.24134]
[1779191292760,46.8,76648.5757,0.0,0.01658,1e-05,3.24452]
[1779191297765,46.8,76650.85,0.0,0.01661,1e-05,3.24944]
[1779191302770,46.8,76658.5271,0.0,0.01669,1e-05,3.26468]
[1779191307775,46.8,76659.8971,0.0,0.01671,1e-05,3.2677]
[1779191312780,46.8,76653.4586,0.0,0.01663,1e-05,3.25408]
[1779191317785,46.8,76655.1886,0.0,0.01666,1e-05,3.25788]
[1779191322790,46.8,76656.68,0.0,0.01668,1e-05,3.2612]
[1779191327795,46.8,76659.4443,0.0,0.01671,1e-05,3.26693]
[1779191332800,46.81,76659.8286,0.0,0.01672,1e-05,3.26805]
[1779191337805,46.81,76678.4114,0.0,0.01693,1e-05,3.30433]
[1779191342809,46.81,76681.7557,0.0,0.01697,1e-05,3.3108]
[1779191347814,46.81,76680.6014,0.0,0.01695,1e-05,3.30859]
[1779191352819,46.81,76684.7043,0.0,0.017,1e-05,3.31657]
[1779191357824,46.81,76688.8286,0.0,0.01705,1e-05,3.32456]
[1779191362829,46.81,76687.3386,0.0,0.01703,1e-05,3.32156]
[1779191367836,46.81,76691.0171,0.0,0.01707,1e-05,3.32864]
[1779191372841,46.81,76697.9271,0.0,0.01714,1e-05,3.34026]
[1779191377846,46.8,76693.3286,0.0,0.01709,1e-05,3.33102]
[1779191382851,46.8,76686.4586,0.0,0.01701,1e-05,3.31748]
[1779191387856,46.8,76685.5057,0.0,0.017,1e-05,3.31558]
[1779191392861,46.8,76685.6643,0.0,0.017,1e-05,3.31586]
[1779191397866,46.8,76686.97,0.0,0.01701,1e-05,3.31836]
[1779191402871,46.8,76686.9729,0.0,0.01701,1e-05,3.31832]
[1779191407875,46.8,76687.3257,0.0,0.01702,1e-05,3.31896]
[1779191413710,46.8,76681.5343,0.0,0.01695,1e-05,3.30765]
[1779191418745,46.8,76677.6414,0.0,0.01691,1e-05,3.30016]
[1779191423780,46.8,76665.5386,0.0,0.01677,1e-05,3.27688]
[1779191428816,46.81,76663.1686,0.0,0.01674,1e-05,3.27263]
[1779191433851,46.81,76664.2243,0.0,0.01675,1e-05,3.27327]
[1779191435529,46.81,76675.0229,0.0,0.01687,1e-05,3.29422]
[1779191435703,46.81,76675.0229,0.0,0.01687,1e-05,3.29422]
[1779191443912,46.8,76674.0829,0.0,0.01686,1e-05,3.29158]
[1779191448917,46.8,76673.12,0.0,0.01685,1e-05,3.2899]
[1779191453922,46.81,76670.6771,0.0,0.01682,1e-05,3.28538]
[1779191460929,46.81,76671.0029,0.0,0.01683,1e-05,3.28631]
[1779191465934,46.81,76667.9557,0.0,0.01679,1e-05,3.28063]
[1779191470940,46.81,76669.69,0.0,0.01681,1e-05,3.2843]
[1779191475945,46.81,76670.8529,0.0,0.01683,1e-05,3.28677]
[1779191480950,46.81,76671.68,0.0,0.01684,1e-05,3.28858]
[1779191485955,46.81,76671.9,0.0,0.01684,1e-05,3.2892]
[1779191490960,46.81,76672.6571,0.0,0.01685,1e-05,3.29085]
[1779191495965,46.81,76672.0857,0.0,0.01684,1e-05,3.28826]
[1779191500970,46.81,76674.5429,0.0,0.01687,1e-05,3.29321]
[1779191505975,46.81,76674.9714,0.0,0.01687,1e-05,3.29419]
[1779191510980,46.81,76675.17,0.0,0.01688,1e-05,3.29471]
[1779191516985,46.81,76674.7543,0.0,0.01687,1e-05,3.29408]
[1779191521990,46.81,76675.2043,0.0,0.01688,1e-05,3.29509]
[1779191526995,46.81,76673.7514,0.0,0.01686,1e-05,3.29242]
[1779191532000,46.81,76673.1429,0.0,0.01686,1e-05,3.29139]
[1779191537005,46.81,76677.0757,0.0,0.0169,1e-05,3.29917]
[1779191543012,46.81,76680.83,0.0,0.01695,1e-05,3.30653]
[1779191548017,46.81,76687.7471,0.0,0.01703,1e-05,3.32001]
[1779191553022,46.81,76689.2557,0.0,0.01703,1e-05,3.32119]
[1779191558027,46.81,76696.5243,0.0,0.01712,1e-05,3.33528]
[1779191563032,46.81,76699.9886,0.0,0.01716,1e-05,3.34186]
[1779191568038,46.81,76699.7086,0.0,0.01715,1e-05,3.34106]
[1779191573825,46.81,76705.4057,0.0,0.01721,1e-05,3.3519]
[1779191578860,46.81,76704.2371,0.0,0.0172,1e-05,3.34928]
[1779191583898,46.81,76703.6,0.0,0.01719,1e-05,3.34772]
[1779191588937,46.81,76703.8614,0.0,0.01719,1e-05,3.34792]
[1779191593975,46.81,76699.3786,0.0,0.01714,1e-05,3.3388]
[1779191599010,46.81,76699.3771,0.0,0.01714,1e-05,3.33858]
[1779191604045,46.81,76694.2843,0.0,0.01708,1e-05,3.32844]
[1779191609079,46.81,76695.5471,0.0,0.01709,1e-05,3.33074]
[1779191614084,46.81,76691.8286,0.0,0.01704,1e-05,3.32168]
[1779191619089,46.81,76690.8286,0.0,0.01703,1e-05,3.31966]
[1779191624095,46.8,76695.58,0.0,0.01708,1e-05,3.32883]
[1779191629100,46.8,76696.9314,0.0,0.01709,1e-05,3.33131]
[1779191635106,46.8,76695.3986,0.0,0.01708,1e-05,3.32813]
[1779191640111,46.8,76693.4557,0.0,0.01705,1e-05,3.32422]
[1779191645116,46.8,76686.9643,0.0,0.01698,1e-05,3.31148]
[1779191650121,46.8,76687.6314,0.0,0.01699,1e-05,3.31278]
[1779191655126,46.8,76687.6086,0.0,0.01699,1e-05,3.31273]
[1779191660131,46.8,76685.8129,0.0,0.01697,1e-05,3.30924]
[1779191665136,46.8,76685.8714,0.0,0.01697,1e-05,3.30938]
[1779191670141,46.8,76684.1786,0.0,0.01695,1e-05,3.30611]
[1779191675146,46.8,76679.7029,0.0,0.01689,1e-05,3.29581]
[1779191680151,46.8,76677.0057,0.0,0.01686,1e-05,3.29074]
[1779191685156,46.8,76680.3243,0.0,0.0169,1e-05,3.29734]
[1779191690161,46.81,76680.8529,0.0,0.0169,1e-05,3.29848]
[1779191694878,46.81,76683.4529,0.0,0.01693,1e-05,3.3036]
[1779191700171,46.81,76683.5057,0.0,0.01693,1e-05,3.30378]
[1779191705176,46.81,76670.2571,0.0,0.01679,1e-05,3.27822]
[1779191710181,46.81,76655.4514,0.0,0.01662,1e-05,3.25003]
[1779191711036,46.81,76655.4514,0.0,0.01662,1e-05,3.25003]
[1779191715101,46.81,76655.9129,0.0,0.01663,1e-05,3.25133]
[1779191715783,46.81,76656.3829,0.0,0.01663,1e-05,3.25233]
[1779191716786,46.81,76656.1257,0.0,0.01663,1e-05,3.25194]
[1779191722193,46.81,76657.4357,0.0,0.01665,1e-05,3.25505]
[1779191722940,46.81,76657.4357,0.0,0.01665,1e-05,3.25505]
[1779191728199,46.81,76660.24,0.0,0.01668,1e-05,3.26098]
[1779191729678,46.81,76660.4443,0.0,0.01669,1e-05,3.26146]
[1779191731698,46.81,76657.1829,0.0,0.01664,1e-05,3.25369]
[1779191737208,46.82,76654.4257,0.0,0.01662,1e-05,3.24901]
[1779191743019,46.82,76653.0329,0.0,0.0166,1e-05,3.24697]
[1779191748054,46.82,76654.6671,0.0,0.01663,1e-05,3.25063]
[1779191753089,46.82,76666.1457,0.0,0.01676,1e-05,3.27312]
[1779191758123,46.82,76666.8114,0.0,0.01677,1e-05,3.27472]
[1779191763159,46.82,76668.2457,0.0,0.01678,1e-05,3.27776]
[1779191768194,46.82,76676.8929,0.0,0.01688,1e-05,3.29467]
[1779191773228,46.82,76680.1943,0.0,0.01692,1e-05,3.30118]
[1779191778249,46.82,76683.6357,0.0,0.01696,1e-05,3.30794]
[1779191783254,46.82,76684.8457,0.0,0.01698,1e-05,3.31031]
[1779191788259,46.82,76681.9071,0.0,0.01694,1e-05,3.30461]
[1779191793265,46.82,76681.4071,0.0,0.01693,1e-05,3.30203]
[1779191798271,46.82,76682.38,0.0,0.01694,1e-05,3.30398]
[1779191803276,46.82,76682.7029,0.0,0.01694,1e-05,3.30466]
[1779191809283,46.82,76682.7914,0.0,0.01695,1e-05,3.3049]
[1779191814287,46.82,76684.1886,0.0,0.01696,1e-05,3.30765]
[1779191819292,46.82,76684.2857,0.0,0.01696,1e-05,3.30786]
[1779191824297,46.82,76681.4386,0.0,0.01693,1e-05,3.30235]
[1779191829302,46.82,76682.1986,0.0,0.01694,1e-05,3.3039]
[1779191834307,46.82,76684.7129,0.0,0.01697,1e-05,3.30882]
[1779191839312,46.82,76681.11,0.0,0.01693,1e-05,3.30187]
[1779191844317,46.82,76681.28,0.0,0.01693,1e-05,3.30228]
[1779191849322,46.82,76681.7571,0.0,0.01694,1e-05,3.30327]
[1779191854327,46.83,76682.0643,0.0,0.01693,1e-05,3.30226]
[1779191856847,46.83,76682.1,0.0,0.01693,1e-05,3.30236]
[1779191861914,46.83,76685.5529,0.0,0.01697,1e-05,3.30914]
[1779191871343,46.82,76690.6886,0.0,0.01703,1e-05,3.31904]
[1779191873728,46.82,76691.13,0.0,0.01703,1e-05,3.31988]
[1779191874346,46.83,76691.1157,0.0,0.01704,1e-05,3.32067]
[1779191879351,46.84,76692.8486,0.0,0.01708,1e-05,3.32812]
[1779191884356,46.92,76692.9271,0.0,0.01724,1e-05,3.35329]
[1779191889361,46.93,76693.9614,0.0,0.01727,1e-05,3.35908]
[1779191894366,46.94,76694.5614,0.0,0.0173,1e-05,3.36397]
[1779191899371,46.95,76695.0671,0.0,0.01733,1e-05,3.36864]
[1779191904376,46.96,76689.4486,0.0,0.01728,1e-05,3.36126]
[1779191909381,46.97,76689.4414,0.0,0.01731,1e-05,3.36492]
[1779191915220,47.05,76681.8786,0.0,0.01736,1e-05,3.37251]
[1779191920256,47.06,76681.1571,0.0,0.01737,1e-05,3.37465]
[1779191925396,47.07,76682.3557,0.0,0.0174,1e-05,3.38051]
[1779191931333,47.08,76682.2957,0.0,0.01743,1e-05,3.38456]
[1779191936367,47.09,76681.03,0.0,0.01743,1e-05,3.38551]
[1779191941402,47.1,76678.1886,0.0,0.01742,1e-05,3.38336]
[1779191946417,47.17,76667.9843,0.0,0.01744,1e-05,3.38551]
[1779191951422,47.18,76675.0,0.0,0.01754,1e-05,3.40271]
[1779191956427,47.19,76676.73,0.0,0.01758,1e-05,3.40932]
[1779191961432,47.2,76677.3086,0.0,0.0176,1e-05,3.41363]
[1779191966437,47.21,76674.7029,0.0,0.01759,1e-05,3.41161]
[1779191971442,47.22,76668.4843,0.0,0.01753,1e-05,3.40076]
[1779191976447,47.23,76660.6986,0.0,0.01746,1e-05,3.38872]
[1779191976450,47.23,76660.6986,0.0,0.01746,1e-05,3.38872]
[1779191982453,47.24,76659.9757,0.0,0.01748,1e-05,3.39128]
[1779191987458,47.25,76659.0757,0.0,0.01749,1e-05,3.3928]
[1779191987461,47.25,76659.0757,0.0,0.01749,1e-05,3.3928]
[1779191992463,47.26,76658.6629,0.0,0.0175,1e-05,3.39526]
[1779191997468,47.27,76656.91,0.0,0.0175,1e-05,3.39507]
[1779192002473,47.28,76651.6314,0.0,0.01746,1e-05,3.38794]
[1779192007478,47.29,76660.4971,0.0,0.01758,1e-05,3.40864]
[1779192012483,47.3,76665.0129,0.0,0.01765,1e-05,3.42064]
[1779192017944,47.31,76650.46,0.0,0.0175,1e-05,3.39491]
[1779192022979,47.32,76636.77,0.0,0.01736,1e-05,3.37123]
[1779192028014,47.33,76641.43,0.0,0.01744,1e-05,3.38365]
[1779192033048,47.34,76641.16,0.0,0.01744,1e-05,3.38462]
[1779192038084,47.35,76641.37,0.0,0.01746,1e-05,3.38822]
[1779192041061,47.35,76641.32,0.0,0.01747,1e-05,3.38938]
[1779192046140,47.37,76641.52,0.0,0.0175,1e-05,3.39355]
[1779192046528,47.37,76641.52,0.0,0.0175,1e-05,3.39355]
[1779192046571,47.37,76641.52,0.0,0.0175,1e-05,3.39355]
[1779192056211,47.4,76624.26,0.0,0.01737,1e-05,3.37212]
[1779192061263,47.41,76610.38,0.0,0.01723,1e-05,3.34833]
[1779192062787,47.43,76604.61,0.0,0.01721,1e-05,3.34373]
[1779192063040,47.43,76604.61,0.0,0.01721,1e-05,3.34373]
[1779192063355,47.44,76598.63,0.0,0.01714,1e-05,3.33281]
[1779192063683,47.44,76598.63,0.0,0.01714,1e-05,3.33281]
[1779192066296,47.44,76590.19,0.0,0.01704,1e-05,3.31625]
[1779192066345,47.44,76588.71,0.0,0.01703,1e-05,3.3133]
[1779192066636,47.44,76588.71,0.0,0.01703,1e-05,3.3133]
[1779192066660,47.44,76588.71,0.0,0.01703,1e-05,3.3133]
[1779192066817,47.44,76588.71,0.0,0.01703,1e-05,3.3133]
[1779192067355,47.44,76587.35,0.0,0.01701,1e-05,3.3106]
[1779192067617,47.44,76587.35,0.0,0.01701,1e-05,3.3106]
[1779192068360,47.43,76587.0,0.0,0.01701,1e-05,3.30985]
[1779192070788,47.46,76595.8,0.0,0.01716,1e-05,3.33517]
[1779192071045,47.46,76595.8,0.0,0.01716,1e-05,3.33517]
[1779192077424,47.53,76608.16,0.0,0.01744,1e-05,3.38245]
[1779192082459,47.56,76606.08,0.0,0.01747,1e-05,3.38715]
[1779192087495,47.59,76606.2,0.0,0.01752,1e-05,3.39656]
[1779192092530,47.6,76606.15,0.0,0.01753,1e-05,3.39772]
[1779192097565,47.61,76617.17,0.0,0.01768,1e-05,3.42229]
[1779192102600,47.61,76618.63,0.0,0.01771,1e-05,3.42792]
[1779192107635,47.62,76620.36,0.0,0.01775,1e-05,3.43399]
[1779192112670,47.63,76624.41,0.0,0.01781,1e-05,3.44457]
[1779192115074,47.63,76625.92,0.0,0.01783,1e-05,3.44806]
[1779192117642,47.64,76625.84,0.0,0.01784,1e-05,3.44938]
[1779192119023,47.64,76625.62,0.0,0.01784,1e-05,3.44943]
[1779192120076,47.64,76625.83,0.0,0.01785,1e-05,3.45034]
[1779192121011,47.64,76633.58,0.0,0.01794,1e-05,3.46622]
[1779192122020,47.64,76639.82,0.0,0.01802,1e-05,3.47911]
[1779192127775,47.65,76635.69,0.0,0.01799,1e-05,3.47399]
[1779192132810,47.66,76636.28,0.0,0.01801,1e-05,3.47738]
[1779192137845,47.67,76638.06,0.0,0.01804,1e-05,3.48311]
[1779192142880,47.67,76640.03,0.0,0.01808,1e-05,3.48918]
[1779192147915,47.68,76641.14,0.0,0.0181,1e-05,3.49347]
[1779192148956,47.68,76641.14,0.0,0.0181,1e-05,3.49347]
[1779192152040,47.68,76665.25,0.0,0.0184,1e-05,3.54306]
[1779192157989,47.69,76669.24,0.0,0.01845,1e-05,3.55164]
[1779192163023,47.69,76668.69,0.0,0.01846,1e-05,3.55207]
[1779192168063,47.7,76668.17,0.0,0.01846,1e-05,3.55256]
[1779192173099,47.7,76684.51,0.0,0.01867,1e-05,3.5872]
[1779192178134,47.71,76688.61,0.0,0.01872,1e-05,3.59676]
[1779192183170,47.71,76684.12,0.0,0.01868,1e-05,3.58877]
[1779192186022,47.71,76684.97,0.0,0.01869,1e-05,3.591]
[1779192191226,47.71,76690.82,0.0,0.01877,1e-05,3.60437]
[1779192196261,47.72,76690.1,0.0,0.01877,1e-05,3.60401]
[1779192201296,47.72,76701.34,0.0,0.01891,1e-05,3.62815]
[1779192202094,47.72,76701.34,0.0,0.01891,1e-05,3.62815]
[1779192207338,47.72,76704.28,0.0,0.01895,1e-05,3.63522]
[1779192212373,47.73,76701.62,0.0,0.01892,1e-05,3.62883]
[1779192217408,47.73,76700.97,0.0,0.01892,1e-05,3.62841]
[1779192220155,47.73,76703.69,0.0,0.01895,1e-05,3.63438]
[1779192225465,47.73,76715.16,0.0,0.0191,1e-05,3.65892]
[1779192230000,47.73,76697.64,0.0,0.01888,1e-05,3.62332]
[1779192235990,47.74,76682.35,0.0,0.01871,1e-05,3.5933]
[1779192240981,47.74,76677.36,0.0,0.01865,1e-05,3.58434]
[1779192241585,47.74,76675.53,0.0,0.01863,1e-05,3.58085]
[1779192246620,47.73,76675.86,0.0,0.01862,1e-05,3.57857]
[1779192251655,47.72,76675.15,0.0,0.01859,1e-05,3.57363]
[1779192256690,47.72,76675.46,0.0,0.01857,1e-05,3.57141]
[1779192261724,47.71,76664.42,0.0,0.01842,1e-05,3.54625]
[1779192266760,47.7,76663.56,0.0,0.0184,1e-05,3.54195]
[1779192271797,47.69,76661.13,0.0,0.01834,1e-05,3.53276]
[1779192276832,47.68,76663.22,0.0,0.01835,1e-05,3.53446]
[1779192281866,47.68,76661.92,0.0,0.01832,1e-05,3.52935]
[1779192286902,47.67,76660.59,0.0,0.01829,1e-05,3.52421]
[1779192291937,47.66,76670.05,0.0,0.01839,1e-05,3.54082]
[1779192296972,47.65,76670.16,0.0,0.01838,1e-05,3.53848]
[1779192302007,47.65,76675.84,0.0,0.01843,1e-05,3.5474]
[1779192306742,47.64,76683.57,0.0,0.01851,1e-05,3.56147]
[1779192306767,47.64,76687.02,0.0,0.01855,1e-05,3.56736]
[1779192308672,47.64,76687.0,0.0,0.01855,1e-05,3.56732]
[1779192308773,47.64,76686.64,0.0,0.01855,1e-05,3.56716]
[1779192308963,47.64,76686.64,0.0,0.01855,1e-05,3.56716]
[1779192309063,47.64,76685.29,0.0,0.01853,1e-05,3.56442]
[1779192314056,47.64,76684.15,0.0,0.01852,1e-05,3.56326]
[1779192314548,47.64,76684.15,0.0,0.01852,1e-05,3.56326]
[1779192317301,47.65,76680.03,0.0,0.01848,1e-05,3.5558]
[1779192317340,47.65,76679.83,0.0,0.01848,1e-05,3.5557]
[1779192323163,47.64,76673.66,0.0,0.01838,1e-05,3.54009]
[1779192328197,47.63,76673.36,0.0,0.01837,1e-05,3.53693]
[1779192333233,47.62,76673.73,0.0,0.01835,1e-05,3.53341]
[1779192337700,47.62,76671.6,0.0,0.01831,1e-05,3.52762]
[1779192337801,47.61,76671.54,0.0,0.0183,1e-05,3.52652]
[1779192338476,47.61,76671.54,0.0,0.0183,1e-05,3.52652]
[1779192338826,47.61,76671.54,0.0,0.0183,1e-05,3.52652]
[1779192338497,47.61,76671.09,0.0,0.0183,1e-05,3.52561]
[1779192339252,47.61,76671.09,0.0,0.0183,1e-05,3.52561]
[1779192340156,47.61,76667.78,0.0,0.01826,1e-05,3.51845]
[1779192340164,47.61,76667.78,0.0,0.01826,1e-05,3.51845]
[1779192349347,47.6,76671.0,0.0,0.01827,1e-05,3.52016]
[1779192354417,47.59,76660.85,0.0,0.01813,1e-05,3.4975]
[1779192359454,47.58,76663.77,0.0,0.01815,1e-05,3.50118]
[1779192364489,47.58,76665.09,0.0,0.01816,1e-05,3.50162]
[1779192369525,47.57,76670.47,0.0,0.01821,1e-05,3.51019]
[1779192373569,47.57,76672.01,0.0,0.01822,1e-05,3.51189]
[1779192373580,47.57,76672.07,0.0,0.01821,1e-05,3.51155]
[1779192378614,47.57,76669.62,0.0,0.0182,1e-05,3.50852]
[1779192383649,47.58,76672.41,0.0,0.01824,1e-05,3.51605]
[1779192388684,47.58,76673.12,0.0,0.01826,1e-05,3.51931]
[1779192393719,47.59,76676.6,0.0,0.0183,1e-05,3.52639]
[1779192398754,47.59,76681.12,0.0,0.01837,1e-05,3.53726]
[1779192403789,47.6,76685.32,0.0,0.01843,1e-05,3.54736]
[1779192408824,47.6,76666.12,0.0,0.01821,1e-05,3.51023]
[1779192413859,47.61,76667.89,0.0,0.01824,1e-05,3.51604]
[1779192418893,47.62,76665.56,0.0,0.01823,1e-05,3.51325]
[1779192422125,47.62,76663.93,0.1,0.01822,1e-05,3.51111]
[1779192423037,47.62,76663.91,0.1,0.01822,1e-05,3.51145]
[1779192423928,47.62,76663.96,0.1,0.01821,1e-05,3.51109]
[1779192428964,47.61,76664.14,0.1,0.0182,1e-05,3.50913]
[1779192433999,47.61,76665.23,0.1,0.0182,1e-05,3.50903]
[1779192439034,47.6,76669.68,0.1,0.01824,1e-05,3.51565]
[1779192444069,47.59,76670.51,0.1,0.01824,1e-05,3.51496]
[1779192448681,47.59,76671.42,0.1,0.01824,1e-05,3.51538]
[1779192448686,47.59,76671.42,0.1,0.01824,1e-05,3.51538]
[1779192448783,47.59,76671.92,0.1,0.01824,1e-05,3.51591]
[1779192449737,47.59,76671.92,0.1,0.01824,1e-05,3.51591]
[1779192449839,47.59,76672.1,0.1,0.01825,1e-05,3.51665]
[1779192450439,47.59,76672.1,0.1,0.01825,1e-05,3.51665]
[1779192450524,47.59,76673.0,0.1,0.01826,1e-05,3.51884]
[1779192456155,47.59,76685.09,0.1,0.01841,1e-05,3.54355]
[1779192461191,47.6,76697.05,0.1,0.01856,1e-05,3.56939]
[1779192467233,47.6,76697.44,0.1,0.01858,1e-05,3.57185]
[1779192472269,47.61,76699.83,0.1,0.01862,1e-05,3.57807]
[1779192477303,47.61,76701.89,0.1,0.01865,1e-05,3.58355]
[1779192482338,47.61,76699.29,0.1,0.01862,1e-05,3.57949]
[1779192487373,47.62,76688.61,0.1,0.0185,1e-05,3.55914]
[1779192494422,47.63,76688.65,0.1,0.01852,1e-05,3.56128]
[1779192499457,47.63,76691.38,0.1,0.01856,1e-05,3.56828]
[1779192504492,47.63,76695.03,0.1,0.01861,1e-05,3.57711]
[1779192509527,47.64,76696.6,0.1,0.01864,1e-05,3.58162]
[1779192514566,47.64,76695.09,0.1,0.01862,1e-05,3.57807]
[1779192519598,47.65,76695.36,0.1,0.01863,1e-05,3.57996]
[1779192524634,47.65,76699.17,0.1,0.01868,1e-05,3.58903]
[1779192529669,47.65,76700.04,0.1,0.0187,1e-05,3.59203]
[1779192534703,47.66,76700.44,0.1,0.01871,1e-05,3.59403]
[1779192540033,47.66,76711.1,0.1,0.01885,1e-05,3.61677]
[1779192542082,47.66,76710.43,0.1,0.01885,1e-05,3.61598]
[1779192546169,47.66,76704.5,0.1,0.01878,1e-05,3.60469]
[1779192546229,47.66,76704.5,0.1,0.01878,1e-05,3.60469]
[1779192552830,47.67,76685.23,0.1,0.01855,1e-05,3.56705]
[1779192558872,47.67,76682.62,0.1,0.01853,1e-05,3.56347]
[1779192563906,47.68,76682.79,0.1,0.01854,1e-05,3.56529]
[1779192568942,47.68,76683.03,0.1,0.01856,1e-05,3.56723]
[1779192573977,47.69,76684.09,0.1,0.01857,1e-05,3.56906]
[1779192579012,47.69,76685.05,0.1,0.01859,1e-05,3.5727]
[1779192585055,47.7,76685.45,0.1,0.01861,1e-05,3.57516]
[1779192590090,47.7,76687.15,0.1,0.01863,1e-05,3.57996]
[1779192595125,47.7,76696.29,0.1,0.01875,1e-05,3.59984]
[1779192597024,47.7,76696.29,0.1,0.01875,1e-05,3.59984]
[1779192597139,47.71,76697.86,0.1,0.01878,1e-05,3.6035]
[1779192598690,47.71,76697.86,0.1,0.01878,1e-05,3.6035]
[1779192598791,47.7,76698.33,0.1,0.01878,1e-05,3.60383]
[1779192605195,47.71,76700.4,0.1,0.01881,1e-05,3.60956]
[1779192610230,47.71,76703.68,0.1,0.01886,1e-05,3.61734]
[1779192615266,47.71,76715.93,0.1,0.01901,1e-05,3.64339]
[1779192620300,47.72,76717.42,0.1,0.01904,1e-05,3.64721]
[1779192624686,47.72,76721.26,0.1,0.01909,1e-05,3.65559]
[1779192624954,47.72,76721.26,0.1,0.01909,1e-05,3.65559]
[1779192630371,47.72,76725.76,0.1,0.01915,1e-05,3.66573]
[1779192635406,47.72,76718.27,0.1,0.01905,1e-05,3.64912]
[1779192636991,47.72,76718.27,0.1,0.01905,1e-05,3.64912]
[1779192637092,47.72,76707.47,0.1,0.01892,1e-05,3.62719]
[1779192637934,47.72,76707.47,0.1,0.01892,1e-05,3.62719]
[1779192638035,47.72,76699.52,0.1,0.01882,1e-05,3.61086]
[1779192643464,47.72,76698.43,0.1,0.01881,1e-05,3.60905]
[1779192648498,47.73,76700.66,0.1,0.01885,1e-05,3.61468]
[1779192653533,47.73,76703.06,0.1,0.01888,1e-05,3.62063]
[1779192655996,47.73,76702.81,0.1,0.01888,1e-05,3.62031]
[1779192656097,47.73,76702.81,0.1,0.01888,1e-05,3.62071]
[1779192657528,47.73,76702.91,0.1,0.01888,1e-05,3.62092]
[1779192657580,47.73,76702.91,0.1,0.01888,1e-05,3.62092]
[1779192660217,47.73,76702.87,0.1,0.01888,1e-05,3.62018]
[1779192660582,47.72,76704.32,0.1,0.01888,1e-05,3.62118]
[1779192663994,47.73,76706.99,0.1,0.01892,1e-05,3.62706]
[1779192664095,47.73,76706.8,0.1,0.01892,1e-05,3.62686]
[1779192665840,47.73,76705.55,0.1,0.0189,1e-05,3.62448]
[1779192665941,47.72,76703.99,0.1,0.01888,1e-05,3.62061]
[1779192669760,47.73,76706.18,0.1,0.01891,1e-05,3.62571]
[1779192669819,47.73,76705.58,0.1,0.0189,1e-05,3.62467]
[1779192670897,47.73,76705.58,0.1,0.0189,1e-05,3.62467]
[1779192670999,47.73,76706.14,0.1,0.01891,1e-05,3.62515]
[1779192673662,47.73,76707.36,0.1,0.01893,1e-05,3.62804]
[1779192673672,47.73,76707.39,0.1,0.01893,1e-05,3.62829]
[1779192674653,47.73,76707.39,0.1,0.01893,1e-05,3.62829]
[1779192675086,47.73,76707.39,0.1,0.01893,1e-05,3.62829]
[1779192675110,47.72,76706.85,0.1,0.01891,1e-05,3.62583]
[1779192675813,47.72,76706.85,0.1,0.01891,1e-05,3.62583]
[1779192681729,47.73,76705.88,0.1,0.01891,1e-05,3.62499]
[1779192686764,47.73,76706.15,0.1,0.01892,1e-05,3.6265]
[1779192691799,47.73,76705.97,0.1,0.01891,1e-05,3.6253]
[1779192698848,47.74,76708.77,0.1,0.01895,1e-05,3.6324]
[1779192705897,47.74,76710.75,0.1,0.01899,1e-05,3.6377]
[1779192710932,47.74,76712.85,0.1,0.01902,1e-05,3.64285]
[1779192716974,47.74,76713.56,0.1,0.01903,1e-05,3.64525]
[1779192719702,47.75,76715.22,0.1,0.01905,1e-05,3.64898]
[1779192725031,47.75,76724.78,0.1,0.01918,1e-05,3.66954]
[1779192730061,47.75,76727.41,0.1,0.01921,1e-05,3.67544]
[1779192730066,47.75,76726.85,0.1,0.01921,1e-05,3.67438]
[1779192734021,47.75,76724.21,0.1,0.01916,1e-05,3.66749]
[1779192734093,47.74,76721.45,0.1,0.01913,1e-05,3.66103]
[1779192739021,47.74,76721.24,0.1,0.01912,1e-05,3.66024]
[1779192739119,47.74,76721.24,0.1,0.01912,1e-05,3.66037]
[1779192744164,47.73,76721.07,0.1,0.0191,1e-05,3.65638]
[1779192749199,47.72,76719.33,0.1,0.01905,1e-05,3.64847]
[1779192754236,47.71,76721.81,0.1,0.01905,1e-05,3.6483]
[1779192759272,47.7,76722.88,0.1,0.01904,1e-05,3.64701]
[1779192764651,47.69,76723.26,0.1,0.01903,1e-05,3.645]
[1779192771356,47.67,76721.97,0.1,0.01898,1e-05,3.63685]
[1779192776390,47.66,76722.74,0.1,0.01897,1e-05,3.63507]
[1779192782433,47.65,76722.41,0.1,0.01894,1e-05,3.63038]
[1779192787468,47.64,76722.37,0.1,0.01892,1e-05,3.627]
[1779192792503,47.63,76723.69,0.1,0.01891,1e-05,3.62646]
[1779192797538,47.62,76719.56,0.1,0.01884,1e-05,3.61475]
[1779192802573,47.61,76718.54,0.1,0.01881,1e-05,3.60951]
[1779192807608,47.6,76713.47,0.1,0.01873,1e-05,3.59607]
[1779192813649,47.59,76713.39,0.1,0.0187,1e-05,3.59056]
[1779192818685,47.58,76713.83,0.1,0.01869,1e-05,3.58856]
[1779192823719,47.58,76713.97,0.1,0.01867,1e-05,3.58596]
[1779192828755,47.57,76714.27,0.1,0.01866,1e-05,3.58372]
[1779192833790,47.56,76714.85,0.1,0.01865,1e-05,3.58208]
[1779192838824,47.55,76714.34,0.1,0.01862,1e-05,3.57823]
[1779192845874,47.54,76715.34,0.1,0.01861,1e-05,3.57638]
[1779192850909,47.53,76714.28,0.1,0.01858,1e-05,3.57148]
[1779192855945,47.52,76711.69,0.1,0.01853,1e-05,3.56352]
[1779192860979,47.52,76712.04,0.1,0.01852,1e-05,3.56159]
[1779192867022,47.51,76712.43,0.1,0.01851,1e-05,3.55925]
[1779192872057,47.5,76718.2,0.1,0.01855,1e-05,3.56665]
[1779192877091,47.49,76724.69,0.1,0.01862,1e-05,3.57719]
[1779192884140,47.48,76723.13,0.1,0.01857,1e-05,3.57016]
[1779192890183,47.47,76721.78,0.1,0.01854,1e-05,3.56422]
[1779192895218,47.46,76723.42,0.1,0.01854,1e-05,3.56496]
[1779192900253,47.45,76726.31,0.1,0.01856,1e-05,3.56823]
[1779192905291,47.45,76727.94,0.1,0.01857,1e-05,3.56893]
[1779192910329,47.44,76733.21,0.1,0.01861,1e-05,3.57705]
[1779192915361,47.43,76739.2,0.1,0.01867,1e-05,3.58602]
[1779192920396,47.42,76740.14,0.1,0.01866,1e-05,3.58512]
[1779192925431,47.41,76743.22,0.1,0.01868,1e-05,3.58859]
[1779192930466,47.4,76739.12,0.1,0.01861,1e-05,3.57733]
[1779192935501,47.39,76741.09,0.1,0.01861,1e-05,3.57685]
[1779192940536,47.39,76744.81,0.1,0.01864,1e-05,3.5817]
[1779192945571,47.38,76742.84,0.1,0.0186,1e-05,3.57487]
[1779192950607,47.37,76748.37,0.1,0.01865,1e-05,3.58343]
[1779192955642,47.36,76754.91,0.1,0.01871,1e-05,3.594]
[1779192960677,47.35,76757.78,0.1,0.01873,1e-05,3.59699]
[1779192965712,47.34,76756.34,0.1,0.01869,1e-05,3.59111]
[1779192970746,47.33,76756.04,0.1,0.01867,1e-05,3.58765]
[1779192975781,47.33,76750.18,0.1,0.01859,1e-05,3.57289]
[1779192980817,47.32,76746.05,0.1,0.01852,1e-05,3.56184]
[1779192985852,47.31,76740.99,0.1,0.01844,1e-05,3.54904]
[1779192990887,47.3,76734.96,0.1,0.01835,1e-05,3.53439]
[1779192995921,47.3,76733.96,0.1,0.01832,1e-05,3.52834]
[1779193000957,47.29,76736.32,0.1,0.01833,1e-05,3.53089]
[1779193009013,47.28,76736.24,0.1,0.01831,1e-05,3.52713]
[1779193014048,47.27,76732.99,0.1,0.01826,1e-05,3.51836]
[1779193016036,47.27,76732.94,0.1,0.01826,1e-05,3.51783]
[1779193021096,47.26,76732.55,0.1,0.01824,1e-05,3.51451]
[1779193026132,47.26,76732.42,0.1,0.01822,1e-05,3.51217]
[1779193031168,47.25,76730.82,0.1,0.01819,1e-05,3.5069]
[1779193038216,47.24,76728.48,0.1,0.01815,1e-05,3.49941]
[1779193043251,47.24,76728.59,0.1,0.01813,1e-05,3.49771]
[1779193048286,47.23,76731.01,0.1,0.01815,1e-05,3.50067]
[1779193053322,47.23,76741.61,0.1,0.01826,1e-05,3.51843]
[1779193058356,47.22,76738.58,0.1,0.01821,1e-05,3.51016]
[1779193063392,47.21,76743.84,0.1,0.01826,1e-05,3.51882]
[1779193068427,47.21,76743.11,0.1,0.01824,1e-05,3.51526]
[1779193073462,47.2,76742.2,0.1,0.01822,1e-05,3.51134]
[1779193078500,47.2,76740.95,0.1,0.01819,1e-05,3.50676]
[1779193083536,47.19,76740.43,0.1,0.01817,1e-05,3.50332]
[1779193088570,47.18,76740.39,0.1,0.01816,1e-05,3.50128]
[1779193093606,47.18,76739.03,0.1,0.01813,1e-05,3.4966]
[1779193098640,47.17,76739.02,0.1,0.01812,1e-05,3.49469]
[1779193103676,47.17,76731.76,0.1,0.01802,1e-05,3.47821]
[1779193108711,47.16,76735.14,0.1,0.01805,1e-05,3.48326]
[1779193113746,47.15,76734.55,0.1,0.01802,1e-05,3.47856]
[1779193118782,47.15,76734.26,0.1,0.01801,1e-05,3.47625]
[1779193122713,47.15,76725.18,0.1,0.01789,1e-05,3.45731]
[1779193127860,47.14,76709.56,0.1,0.0177,1e-05,3.42418]
[1779193135916,47.14,76709.34,0.1,0.01768,1e-05,3.42179]
[1779193140951,47.13,76704.87,0.1,0.01762,1e-05,3.41174]
[1779193145987,47.13,76702.18,0.1,0.01759,1e-05,3.40538]
[1779193151022,47.13,76707.01,0.1,0.01764,1e-05,3.41389]
[1779193156057,47.12,76705.44,0.1,0.01761,1e-05,3.40967]
[1779193161092,47.12,76705.36,0.1,0.0176,1e-05,3.40846]
[1779193166126,47.12,76705.35,0.1,0.0176,1e-05,3.40739]
[1779193171162,47.11,76702.94,0.1,0.01755,1e-05,3.39987]
[1779193176203,47.11,76704.59,0.1,0.01757,1e-05,3.40216]
[1779193181238,47.11,76704.82,0.1,0.01756,1e-05,3.40161]
[1779193186273,47.1,76705.99,0.1,0.01757,1e-05,3.40293]
[1779193192314,47.1,76712.77,0.1,0.01764,1e-05,3.41506]
[1779193197350,47.1,76718.24,0.1,0.0177,1e-05,3.4248]
[1779193202385,47.09,76731.99,0.1,0.01786,1e-05,3.45093]
[1779193207421,47.09,76747.03,0.1,0.01803,1e-05,3.47955]
[1779193212458,47.08,76748.74,0.1,0.01803,1e-05,3.48123]
[1779193217492,47.08,76750.44,0.1,0.01804,1e-05,3.48286]
[1779193223534,47.07,76750.2,0.1,0.01803,1e-05,3.48024]
[1779193228571,47.06,76751.2,0.1,0.01803,1e-05,3.4805]
[1779193233605,47.06,76741.96,0.1,0.0179,1e-05,3.45848]
[1779193238639,47.05,76742.15,0.1,0.01789,1e-05,3.45733]
[1779193243675,47.05,76742.44,0.1,0.01789,1e-05,3.4564]
[1779193245782,47.05,76741.72,0.1,0.01788,1e-05,3.45466]
[1779193255050,47.04,76750.58,0.1,0.01796,1e-05,3.46938]
[1779193260796,47.03,76756.3,0.1,0.01802,1e-05,3.47897]
[1779193265832,47.03,76757.2,0.1,0.01802,1e-05,3.47909]
[1779193270870,47.02,76757.29,0.1,0.01801,1e-05,3.47758]
[1779193275902,47.02,76755.07,0.1,0.01798,1e-05,3.47142]
[1779193281334,47.01,76754.72,0.1,0.01796,1e-05,3.46941]
[1779193286979,47.01,76754.57,0.1,0.01795,1e-05,3.46688]
[1779193291313,47.0,76755.04,0.1,0.01795,1e-05,3.46658]
[1779193297050,47.0,76755.89,0.1,0.01793,1e-05,3.46438]
[1779193302085,46.99,76757.27,0.1,0.01794,1e-05,3.46562]
[1779193307120,46.99,76758.39,0.1,0.01795,1e-05,3.4663]
[1779193312156,46.98,76758.26,0.1,0.01793,1e-05,3.46447]
[1779193316381,46.98,76757.23,0.1,0.01792,1e-05,3.46146]
[1779193322225,46.97,76754.69,0.1,0.01787,1e-05,3.45424]
[1779193327259,46.97,76754.23,0.1,0.01786,1e-05,3.45185]
[1779193332295,46.97,76742.01,0.1,0.01771,1e-05,3.42597]
[1779193337330,46.96,76743.32,0.1,0.01771,1e-05,3.42738]
[1779193344379,46.96,76743.19,0.1,0.0177,1e-05,3.42544]
[1779193349414,46.95,76753.63,0.1,0.01782,1e-05,3.44511]
[1779193355456,46.95,76755.16,0.1,0.01782,1e-05,3.44481]
[1779193360491,46.94,76754.93,0.1,0.01781,1e-05,3.44299]
[1779193365526,46.94,76755.04,0.1,0.0178,1e-05,3.44186]
[1779193370561,46.94,76758.2,0.1,0.01783,1e-05,3.44686]
[1779193375595,46.93,76758.16,0.1,0.01782,1e-05,3.44539]
[1779193381638,46.93,76759.11,0.1,0.01782,1e-05,3.44564]
[1779193386672,46.92,76759.97,0.1,0.01782,1e-05,3.44599]
[1779193391708,46.92,76760.82,0.1,0.01783,1e-05,3.44632]
[1779193396742,46.91,76760.84,0.1,0.01782,1e-05,3.44499]
[1779193401778,46.91,76760.89,0.1,0.01781,1e-05,3.44373]
[1779193407819,46.91,76763.94,0.1,0.01784,1e-05,3.44826]
[1779193412855,46.9,76774.56,0.1,0.01795,1e-05,3.46644]
[1779193417890,46.9,76774.25,0.1,0.01793,1e-05,3.46426]
[1779193422924,46.89,76773.24,0.1,0.01791,1e-05,3.46071]
[1779193427960,46.89,76773.84,0.1,0.01791,1e-05,3.46041]
[1779193434001,46.88,76767.84,0.1,0.01783,1e-05,3.44652]
[1779193439039,46.88,76754.18,0.1,0.01766,1e-05,3.41781]
[1779193444075,46.87,76755.69,0.1,0.01767,1e-05,3.41972]
[1779193450117,46.87,76757.9,0.1,0.01769,1e-05,3.42279]
[1779193455152,46.87,76756.59,0.1,0.01766,1e-05,3.41903]
[1779193460187,46.86,76774.36,0.1,0.01787,1e-05,3.45359]
[1779193465222,46.86,76773.74,0.1,0.01785,1e-05,3.45066]
[1779193470257,46.85,76774.58,0.1,0.01785,1e-05,3.45095]
[1779193475293,46.85,76777.69,0.1,0.01787,1e-05,3.4541]
[1779193480328,46.85,76777.04,0.1,0.01786,1e-05,3.45136]
[1779193486370,46.84,76778.73,0.1,0.01787,1e-05,3.45308]
[1779193491406,46.84,76781.39,0.1,0.01789,1e-05,3.45702]
[1779193496440,46.83,76782.36,0.1,0.01789,1e-05,3.45752]
[1779193501504,46.83,76781.49,0.1,0.01787,1e-05,3.45432]
[1779193506539,46.82,76782.37,0.1,0.01787,1e-05,3.45468]
[1779193511574,46.82,76787.76,0.1,0.01793,1e-05,3.46411]
[1779193516611,46.82,76776.98,0.1,0.01779,1e-05,3.44095]
[1779193521646,46.81,76771.25,0.1,0.01772,1e-05,3.42823]
[1779193526680,46.81,76772.75,0.1,0.01773,1e-05,3.4301]
[1779193531716,46.8,76774.2,0.1,0.01773,1e-05,3.43013]
[1779193538765,46.8,76772.89,0.1,0.0177,1e-05,3.42591]
[1779193543800,46.8,76768.73,0.1,0.01765,1e-05,3.41651]
[1779193548835,46.79,76761.57,0.1,0.01756,1e-05,3.40127]
[1779193553871,46.79,76765.91,0.1,0.0176,1e-05,3.40905]
[1779193558906,46.79,76764.86,0.1,0.01759,1e-05,3.40602]
[1779193563941,46.79,76766.41,0.1,0.0176,1e-05,3.40822]
[1779193568976,46.78,76763.3,0.1,0.01756,1e-05,3.40112]
[1779193574011,46.78,76755.11,0.1,0.01746,1e-05,3.38399]
[1779193576216,46.78,76754.46,0.1,0.01745,1e-05,3.38242]
[1779193582070,46.78,76758.91,0.1,0.01749,1e-05,3.39039]
[1779193587105,46.77,76755.7,0.1,0.01745,1e-05,3.38326]
[1779193592140,46.77,76756.01,0.1,0.01744,1e-05,3.38145]
[1779193593254,46.77,76756.01,0.1,0.01744,1e-05,3.38145]
[1779193599191,46.77,76756.28,0.1,0.01744,1e-05,3.38095]
[1779193604232,46.77,76767.29,0.1,0.01756,1e-05,3.40212]
[1779193609267,46.76,76770.7,0.1,0.0176,1e-05,3.40801]
[1779193614302,46.76,76770.22,0.1,0.01759,1e-05,3.40609]
[1779193619337,46.76,76769.91,0.1,0.01758,1e-05,3.40452]
[1779193624372,46.75,76770.94,0.1,0.01758,1e-05,3.40544]
[1779193629407,46.75,76776.66,0.1,0.01764,1e-05,3.41587]
[1779193634442,46.75,76772.63,0.1,0.01759,1e-05,3.40678]
[1779193639476,46.75,76772.11,0.1,0.01758,1e-05,3.4048]
[1779193646526,46.74,76770.49,0.1,0.01755,1e-05,3.40029]
[1779193651562,46.74,76764.92,0.1,0.01747,1e-05,3.38662]
[1779193657211,46.74,76764.71,0.1,0.01747,1e-05,3.38561]
[1779193666667,46.73,76768.46,0.1,0.0175,1e-05,3.39134]
[1779193671702,46.73,76768.42,0.1,0.01749,1e-05,3.39045]
[1779193677743,46.73,76769.81,0.1,0.0175,1e-05,3.39223]
[1779193682779,46.72,76771.8,0.1,0.01752,1e-05,3.39537]
[1779193687813,46.72,76772.4,0.1,0.01753,1e-05,3.39571]
[1779193692849,46.72,76768.84,0.1,0.01748,1e-05,3.38778]
[1779193696783,46.72,76766.98,0.1,0.01745,1e-05,3.38361]
[1779193704933,46.71,76767.38,0.1,0.01745,1e-05,3.38309]
[1779193709968,46.71,76766.16,0.1,0.01743,1e-05,3.37995]
[1779193715008,46.71,76766.16,0.1,0.01742,1e-05,3.37757]
[1779193720038,46.71,76767.29,0.1,0.01743,1e-05,3.37915]
[1779193726080,46.71,76767.06,0.1,0.01742,1e-05,3.37791]
[1779193731115,46.7,76766.83,0.1,0.01741,1e-05,3.37681]
[1779193731286,46.7,76766.83,0.1,0.01741,1e-05,3.37681]
[1779193738163,46.7,76769.9,0.1,0.01745,1e-05,3.38203]
[1779193743201,46.7,76774.23,0.1,0.01749,1e-05,3.38994]
[1779193744513,46.7,76773.85,0.1,0.01749,1e-05,3.38903]
[1779193750250,46.7,76774.19,0.1,0.01748,1e-05,3.38882]
[1779193755285,46.69,76777.9,0.1,0.01752,1e-05,3.39544]
[1779193755309,46.69,76777.9,0.1,0.01752,1e-05,3.39544]
[1779193761328,46.69,76778.48,0.1,0.01753,1e-05,3.39564]
[1779193766362,46.69,76778.73,0.1,0.01752,1e-05,3.39533]
[1779193771398,46.69,76779.17,0.1,0.01752,1e-05,3.39369]
[1779193776433,46.68,76776.9,0.1,0.01748,1e-05,3.3884]
[1779193781468,46.68,76780.58,0.1,0.01752,1e-05,3.39498]
[1779193786502,46.68,76783.04,0.1,0.01755,1e-05,3.39908]
[1779193792054,46.68,76782.93,0.1,0.01754,1e-05,3.39803]
[1779193797580,46.67,76784.52,0.1,0.01755,1e-05,3.40003]
[1779193802615,46.67,76782.79,0.1,0.01753,1e-05,3.39572]
[1779193807650,46.67,76791.79,0.1,0.01763,1e-05,3.41289]
[1779193812685,46.66,76793.71,0.1,0.01764,1e-05,3.41576]
[1779193817721,46.66,76796.95,0.1,0.01768,1e-05,3.42123]
[1779193822765,46.66,76795.36,0.1,0.01765,1e-05,3.41699]
[1779193827800,46.65,76786.36,0.1,0.01754,1e-05,3.39805]
[1779193832835,46.65,76793.14,0.1,0.01761,1e-05,3.40903]
[1779193837870,46.65,76794.98,0.1,0.01762,1e-05,3.4118]
[1779193842904,46.65,76795.16,0.1,0.01762,1e-05,3.41122]
[1779193847940,46.64,76791.42,0.1,0.01757,1e-05,3.40281]
[1779193852975,46.64,76788.86,0.1,0.01753,1e-05,3.3968]
[1779193858012,46.64,76785.05,0.1,0.01748,1e-05,3.38843]
[1779193864056,46.64,76782.98,0.1,0.01745,1e-05,3.38344]
[1779193869091,46.63,76784.35,0.1,0.01747,1e-05,3.38548]
[1779193869425,46.63,76784.35,0.1,0.01747,1e-05,3.38548]
[1779193879164,46.63,76785.14,0.1,0.01747,1e-05,3.38563]
[1779193879528,46.63,76785.14,0.1,0.01747,1e-05,3.38563]
[1779193879775,46.63,76785.14,0.1,0.01747,1e-05,3.38563]
[1779193889233,46.63,76786.14,0.1,0.01747,1e-05,3.38624]
[1779193894269,46.62,76784.22,0.1,0.01743,1e-05,3.38001]
[1779193899303,46.62,76781.25,0.1,0.0174,1e-05,3.37349]
[1779193904339,46.62,76787.12,0.1,0.01746,1e-05,3.38458]
[1779193909375,46.62,76794.71,0.1,0.01755,1e-05,3.39898]
[1779193914410,46.61,76797.49,0.1,0.01757,1e-05,3.40368]
[1779193919445,46.61,76798.35,0.1,0.01758,1e-05,3.4045]
[1779193924480,46.61,76800.35,0.1,0.0176,1e-05,3.40758]
[1779193929514,46.61,76801.58,0.1,0.01761,1e-05,3.40908]
[1779193936565,46.6,76802.29,0.1,0.01761,1e-05,3.40913]
[1779193941600,46.6,76803.16,0.1,0.01761,1e-05,3.40989]
[1779193946636,46.6,76804.43,0.1,0.01762,1e-05,3.41144]
[1779193951671,46.59,76807.45,0.1,0.01764,1e-05,3.41477]
[1779193956707,46.59,76807.78,0.1,0.01764,1e-05,3.41418]
[1779193961742,46.59,76807.4,0.1,0.01763,1e-05,3.41239]
[1779193967784,46.58,76805.34,0.1,0.01759,1e-05,3.40708]
[1779193972818,46.58,76804.53,0.1,0.01758,1e-05,3.40451]
[1779193977854,46.58,76805.23,0.1,0.01758,1e-05,3.40498]
[1779193982889,46.57,76800.98,0.1,0.01753,1e-05,3.3955]
[1779193987924,46.57,76799.17,0.1,0.0175,1e-05,3.39108]
[1779193992960,46.57,76813.88,0.1,0.01767,1e-05,3.41968]
[1779193997996,46.57,76821.83,0.1,0.01776,1e-05,3.43459]
[1779194003034,46.56,76838.66,0.1,0.01795,1e-05,3.46734]
[1779194008068,46.56,76842.36,0.1,0.01799,1e-05,3.47339]
[1779194013103,46.55,76830.56,0.1,0.01783,1e-05,3.44622]
[1779194018138,46.55,76824.85,0.1,0.01775,1e-05,3.43344]
[1779194023173,46.55,76823.01,0.1,0.01772,1e-05,3.42859]
[1779194028208,46.54,76822.28,0.1,0.01771,1e-05,3.42605]
[1779194033244,46.54,76819.18,0.1,0.01766,1e-05,3.41881]
[1779194038279,46.54,76818.52,0.1,0.01765,1e-05,3.41653]
[1779194043313,46.53,76816.58,0.1,0.01762,1e-05,3.41173]
[1779194048349,46.53,76816.78,0.1,0.01762,1e-05,3.41126]
[1779194053383,46.53,76812.18,0.1,0.01756,1e-05,3.40121]
[1779194058419,46.53,76813.3,0.1,0.01757,1e-05,3.40268]
[1779194063454,46.52,76819.12,0.1,0.01763,1e-05,3.41352]
[1779194068489,46.52,76819.18,0.1,0.01763,1e-05,3.41272]
[1779194073524,46.52,76815.86,0.1,0.01757,1e-05,3.40345]
[1779194078559,46.52,76816.62,0.1,0.01758,1e-05,3.40414]
[1779194083595,46.51,76817.55,0.1,0.01758,1e-05,3.40517]
[1779194088630,46.51,76819.55,0.1,0.0176,1e-05,3.40835]
[1779194093665,46.51,76820.71,0.1,0.01761,1e-05,3.40981]
[1779194099707,46.51,76825.07,0.1,0.01766,1e-05,3.41749]
[1779194104742,46.5,76825.65,0.1,0.01766,1e-05,3.4177]
[1779194109777,46.5,76824.53,0.1,0.01764,1e-05,3.4145]
[1779194114812,46.5,76822.81,0.1,0.01761,1e-05,3.41012]
[1779194120854,46.49,76823.95,0.1,0.01762,1e-05,3.41117]
[1779194125889,46.49,76827.17,0.1,0.01765,1e-05,3.41676]
[1779194130926,46.49,76835.09,0.1,0.01774,1e-05,3.43174]
[1779194135961,46.48,76843.57,0.1,0.01783,1e-05,3.44604]
[1779194139352,46.48,76843.5,0.1,0.01782,1e-05,3.44542]
[1779194142003,46.48,76824.18,0.1,0.01759,1e-05,3.40552]
[1779194147038,46.48,76818.17,0.1,0.01751,1e-05,3.39262]
[1779194152074,46.48,76819.84,0.1,0.01752,1e-05,3.39525]
[1779194157717,46.47,76818.23,0.1,0.0175,1e-05,3.39128]
[1779194163152,46.47,76820.27,0.1,0.01752,1e-05,3.39451]
[1779194168188,46.47,76819.83,0.1,0.01751,1e-05,3.39292]
[1779194173223,46.47,76822.26,0.1,0.01754,1e-05,3.3971]
[1779194178264,46.46,76821.91,0.1,0.01753,1e-05,3.39565]
[1779194183298,46.46,76831.87,0.1,0.01764,1e-05,3.41491]
[1779194188334,46.46,76841.21,0.1,0.01775,1e-05,3.43284]
[1779194193368,46.46,76839.67,0.1,0.01771,1e-05,3.42696]
[1779194198403,46.45,76830.61,0.1,0.0176,1e-05,3.40781]
[1779194203440,46.45,76831.27,0.1,0.0176,1e-05,3.40833]
[1779194208474,46.45,76827.5,0.1,0.01755,1e-05,3.39996]
[1779194213509,46.45,76829.31,0.1,0.01757,1e-05,3.40286]
[1779194219554,46.44,76828.86,0.1,0.01756,1e-05,3.40107]
[1779194224589,46.44,76829.91,0.1,0.01757,1e-05,3.40244]
[1779194229624,46.44,76832.79,0.1,0.0176,1e-05,3.40748]
[1779194234659,46.44,76838.82,0.1,0.01766,1e-05,3.4188]
[1779194239694,46.43,76838.83,0.1,0.01766,1e-05,3.41793]
[1779194244738,46.43,76826.0,0.1,0.0175,1e-05,3.39131]
[1779194249773,46.43,76823.98,0.1,0.01747,1e-05,3.38664]
[1779194254808,46.43,76823.39,0.1,0.01745,1e-05,3.3832]
[1779194259842,46.43,76819.89,0.1,0.01741,1e-05,3.37569]
[1779194264878,46.42,76815.98,0.1,0.01736,1e-05,3.36744]
[1779194269913,46.42,76815.31,0.1,0.01735,1e-05,3.36573]
[1779194272314,46.42,76815.17,0.1,0.01735,1e-05,3.36538]
[1779194278976,46.42,76815.73,0.1,0.01735,1e-05,3.36594]
[1779194284018,46.42,76820.98,0.1,0.01741,1e-05,3.37607]
[1779194289336,46.42,76821.0,0.1,0.01741,1e-05,3.37594]
[1779194295095,46.42,76822.44,0.1,0.01742,1e-05,3.37794]
[1779194300132,46.42,76829.99,0.1,0.01751,1e-05,3.39261]
[1779194305169,46.41,76831.38,0.1,0.01752,1e-05,3.3948]
[1779194310204,46.41,76829.56,0.1,0.0175,1e-05,3.39053]
[1779194315239,46.41,76829.89,0.1,0.01749,1e-05,3.3889]
[1779194320274,46.41,76834.49,0.1,0.01754,1e-05,3.39755]
[1779194325309,46.41,76839.41,0.1,0.01759,1e-05,3.40676]
[1779194330344,46.4,76839.54,0.1,0.01759,1e-05,3.40629]
[1779194335380,46.4,76841.88,0.1,0.01762,1e-05,3.41024]
[1779194340415,46.4,76843.26,0.1,0.01763,1e-05,3.41224]
[1779194345451,46.4,76843.83,0.1,0.01763,1e-05,3.4126]
[1779194350485,46.4,76845.08,0.1,0.01764,1e-05,3.41433]
[1779194355521,46.39,76840.82,0.1,0.01758,1e-05,3.40493]
[1779194360555,46.39,76834.51,0.1,0.0175,1e-05,3.39154]
[1779194368612,46.39,76834.52,0.1,0.0175,1e-05,3.39065]
[1779194373647,46.39,76834.25,0.1,0.01748,1e-05,3.38785]
[1779194378682,46.38,76837.2,0.1,0.01752,1e-05,3.39325]
[1779194384723,46.38,76831.19,0.1,0.01744,1e-05,3.38061]
[1779194389759,46.38,76832.76,0.1,0.01746,1e-05,3.3833]
[1779194394794,46.38,76832.72,0.1,0.01745,1e-05,3.38276]
[1779194399829,46.38,76832.28,0.1,0.01745,1e-05,3.38143]
[1779194404864,46.38,76833.14,0.1,0.01745,1e-05,3.38271]
[1779194409899,46.38,76830.59,0.1,0.01742,1e-05,3.37718]
[1779194414934,46.37,76830.7,0.1,0.01742,1e-05,3.37698]
[1779194419969,46.37,76830.36,0.1,0.01741,1e-05,3.37592]
[1779194419999,46.37,76830.36,0.1,0.01741,1e-05,3.37592]
[1779194425524,46.37,76831.02,0.1,0.01742,1e-05,3.37694]
[1779194431046,46.37,76830.13,0.1,0.0174,1e-05,3.37293]
[1779194437087,46.37,76830.3,0.1,0.0174,1e-05,3.37286]
[1779194442126,46.37,76834.75,0.1,0.01745,1e-05,3.38144]
[1779194443025,46.37,76834.75,0.1,0.01745,1e-05,3.38144]
[1779194448168,46.37,76834.8,0.1,0.01744,1e-05,3.38104]
[1779194453203,46.37,76835.08,0.1,0.01744,1e-05,3.38116]
[1779194458237,46.36,76831.36,0.1,0.0174,1e-05,3.37318]
[1779194463274,46.36,76830.81,0.1,0.01739,1e-05,3.37171]
[1779194464046,46.36,76830.81,0.1,0.01739,1e-05,3.37171]
[1779194469315,46.36,76831.79,0.1,0.0174,1e-05,3.37323]
[1779194474351,46.36,76835.88,0.1,0.01744,1e-05,3.38104]
[1779194479386,46.36,76860.21,0.1,0.01773,1e-05,3.42957]
[1779194484420,46.36,76863.78,0.1,0.01777,1e-05,3.4359]
[1779194485070,46.36,76863.78,0.1,0.01777,1e-05,3.4359]
[1779194490529,46.35,76863.12,0.1,0.01775,1e-05,3.43362]
[1779194490572,46.35,76863.12,0.1,0.01775,1e-05,3.43362]
[1779194496508,46.35,76862.85,0.1,0.01774,1e-05,3.43009]
[1779194501542,46.35,76860.8,0.1,0.01771,1e-05,3.42509]
[1779194506578,46.35,76865.02,0.1,0.01775,1e-05,3.43279]
[1779194507091,46.35,76865.02,0.1,0.01775,1e-05,3.43279]
[1779194512620,46.34,76864.45,0.1,0.01774,1e-05,3.43063]
[1779194517654,46.34,76867.89,0.1,0.01777,1e-05,3.43673]
[1779194522689,46.34,76871.73,0.1,0.01781,1e-05,3.44361]
[1779194527725,46.33,76877.67,0.1,0.01788,1e-05,3.45467]
[1779194528113,46.33,76877.67,0.1,0.01788,1e-05,3.45467]
[1779194533767,46.33,76882.28,0.1,0.01793,1e-05,3.4628]
[1779194535365,46.33,76886.62,0.1,0.01798,1e-05,3.47145]
[1779194539372,46.33,76893.35,0.1,0.01806,1e-05,3.48425]
[1779194544844,46.32,76882.56,0.1,0.01792,1e-05,3.46064]
[1779194550887,46.32,76878.35,0.1,0.01786,1e-05,3.45078]
[1779194555920,46.32,76875.17,0.1,0.0178,1e-05,3.4416]
[1779194560957,46.31,76868.66,0.1,0.01772,1e-05,3.42749]
[1779194565992,46.31,76868.58,0.1,0.01771,1e-05,3.42655]
[1779194571028,46.31,76869.83,0.1,0.01772,1e-05,3.42832]
[1779194576063,46.31,76849.71,0.1,0.01748,1e-05,3.38706]
[1779194582105,46.3,76853.89,0.1,0.01753,1e-05,3.39499]
[1779194587140,46.3,76870.76,0.1,0.01773,1e-05,3.42852]
[1779194593182,46.3,76868.8,0.1,0.0177,1e-05,3.42363]
[1779194598217,46.3,76872.2,0.1,0.01773,1e-05,3.42977]
[1779194603252,46.3,76874.47,0.1,0.01776,1e-05,3.43359]
[1779194608287,46.29,76874.6,0.1,0.01775,1e-05,3.43303]
[1779194614330,46.29,76874.06,0.1,0.01773,1e-05,3.42923]
[1779194619365,46.29,76870.01,0.1,0.01768,1e-05,3.42027]
[1779194624401,46.29,76870.34,0.1,0.01768,1e-05,3.42023]
[1779194629437,46.28,76864.11,0.1,0.0176,1e-05,3.40679]
[1779194634472,46.28,76865.98,0.1,0.01762,1e-05,3.41]
[1779194639507,46.28,76864.62,0.1,0.0176,1e-05,3.40664]
[1779194644542,46.28,76851.85,0.1,0.01744,1e-05,3.38047]
[1779194649577,46.28,76852.66,0.1,0.01745,1e-05,3.38175]
[1779194654611,46.28,76852.79,0.1,0.01745,1e-05,3.38165]
[1779194659647,46.28,76849.88,0.1,0.01741,1e-05,3.37546]
[1779194664682,46.27,76849.81,0.1,0.01741,1e-05,3.37503]
[1779194669716,46.27,76850.1,0.1,0.01741,1e-05,3.37533]
[1779194674752,46.27,76850.38,0.1,0.0174,1e-05,3.3739]
[1779194679787,46.27,76850.6,0.1,0.01741,1e-05,3.37406]
[1779194684822,46.27,76843.61,0.1,0.01732,1e-05,3.35985]
[1779194690865,46.27,76845.22,0.1,0.01734,1e-05,3.36287]
[1779194696907,46.27,76844.95,0.1,0.01733,1e-05,3.36212]
[1779194697586,46.27,76844.95,0.1,0.01733,1e-05,3.36212]
[1779194702949,46.27,76845.17,0.1,0.01734,1e-05,3.36235]
[1779194707984,46.27,76852.34,0.1,0.01742,1e-05,3.37649]
[1779194713022,46.27,76852.71,0.1,0.01742,1e-05,3.37693]
[1779194718058,46.27,76852.46,0.1,0.01742,1e-05,3.37611]
[1779194723092,46.27,76852.66,0.1,0.01742,1e-05,3.37618]
[1779194728128,46.26,76855.0,0.1,0.01744,1e-05,3.38054]
[1779194733164,46.26,76856.32,0.1,0.01745,1e-05,3.38111]
[1779194738198,46.26,76849.32,0.1,0.01736,1e-05,3.36671]
[1779194743235,46.26,76843.06,0.1,0.01729,1e-05,3.35404]
[1779194743365,46.26,76843.06,0.1,0.01729,1e-05,3.35404]
[1779194749278,46.26,76846.49,0.1,0.01733,1e-05,3.36072]
[1779194754312,46.26,76837.38,0.1,0.01722,1e-05,3.34238]
[1779194759349,46.26,76833.28,0.1,0.01717,1e-05,3.33425]
[1779194765390,46.26,76831.54,0.1,0.01715,1e-05,3.33088]
[1779194770426,46.26,76828.31,0.1,0.01711,1e-05,3.32459]
[1779194777475,46.26,76828.57,0.1,0.01712,1e-05,3.32534]
[1779194783517,46.26,76828.38,0.1,0.01712,1e-05,3.32515]
[1779194790566,46.26,76830.15,0.1,0.01714,1e-05,3.32891]
[1779194795601,46.26,76834.0,0.1,0.01718,1e-05,3.335]
[1779194800636,46.26,76835.15,0.1,0.01719,1e-05,3.33737]
[1779194806677,46.26,76835.05,0.1,0.01719,1e-05,3.33723]
[1779194812721,46.26,76835.7,0.1,0.0172,1e-05,3.33858]
[1779194817756,46.26,76833.97,0.1,0.01718,1e-05,3.33514]
[1779194822798,46.27,76833.77,0.1,0.01718,1e-05,3.3354]
[1779194827835,46.27,76835.44,0.1,0.0172,1e-05,3.33907]
[1779194828418,46.27,76835.44,0.1,0.0172,1e-05,3.33907]
[1779194834881,46.27,76839.01,0.1,0.01724,1e-05,3.34635]
[1779194839916,46.27,76841.45,0.1,0.01727,1e-05,3.35037]
[1779194840429,46.27,76841.45,0.1,0.01727,1e-05,3.35037]
[1779194845960,46.27,76837.52,0.1,0.01722,1e-05,3.34229]
[1779194850994,46.27,76838.09,0.1,0.01723,1e-05,3.3434]
[1779194856029,46.26,76839.15,0.1,0.01723,1e-05,3.34376]
[1779194861064,46.26,76836.21,0.1,0.0172,1e-05,3.33791]
[1779194866100,46.26,76835.24,0.1,0.01719,1e-05,3.33599]
[1779194871135,46.26,76851.87,0.1,0.01738,1e-05,3.36911]
[1779194877177,46.26,76854.31,0.1,0.01741,1e-05,3.37361]
[1779194882212,46.26,76855.64,0.1,0.01742,1e-05,3.3759]
[1779194887247,46.26,76855.02,0.1,0.01741,1e-05,3.37427]
[1779194892285,46.26,76854.51,0.1,0.0174,1e-05,3.37285]
[1779194897320,46.26,76864.9,0.1,0.01752,1e-05,3.3933]
[1779194902355,46.26,76867.55,0.1,0.01755,1e-05,3.39807]
[1779194907390,46.26,76868.1,0.1,0.01755,1e-05,3.39858]
[1779194912425,46.25,76868.39,0.1,0.01755,1e-05,3.39684]
[1779194917459,46.25,76872.76,0.1,0.01759,1e-05,3.40505]
[1779194922495,46.25,76873.54,0.1,0.0176,1e-05,3.40601]
[1779194927530,46.25,76873.9,0.1,0.0176,1e-05,3.40608]
[1779194930551,46.25,76880.4,0.1,0.01768,1e-05,3.41886]
[1779194932565,46.25,76885.19,0.1,0.01773,1e-05,3.42828]
[1779194937600,46.22,76885.77,0.1,0.01769,1e-05,3.42128]
[1779194942635,46.21,76875.43,0.1,0.01755,1e-05,3.39813]
[1779194947670,46.21,76874.65,0.1,0.01754,1e-05,3.39601]
[1779194952705,46.21,76873.42,0.1,0.01752,1e-05,3.39301]
[1779194957740,46.21,76873.03,0.1,0.01751,1e-05,3.39164]
[1779194962774,46.21,76872.3,0.1,0.0175,1e-05,3.38972]
[1779194968817,46.21,76873.67,0.1,0.01751,1e-05,3.39196]
[1779194974859,46.21,76873.12,0.1,0.0175,1e-05,3.3886]
[1779194979894,46.2,76869.19,0.1,0.01745,1e-05,3.38027]
[1779194984929,46.2,76864.66,0.1,0.01739,1e-05,3.37089]
[1779194989963,46.2,76863.76,0.1,0.01738,1e-05,3.36884]
[1779194992986,46.2,76863.66,0.1,0.01738,1e-05,3.3685]
[1779194996009,46.2,76864.31,0.1,0.01738,1e-05,3.36967]
[1779195002052,46.2,76861.55,0.1,0.01735,1e-05,3.36385]
[1779195007087,46.2,76861.08,0.1,0.01734,1e-05,3.36275]
[1779195012122,46.2,76860.86,0.1,0.01734,1e-05,3.36213]
[1779195017156,46.2,76859.85,0.1,0.01733,1e-05,3.35993]
[1779195022192,46.2,76856.28,0.1,0.01728,1e-05,3.35267]
[1779195027227,46.2,76856.37,0.1,0.01728,1e-05,3.35276]
[1779195032262,46.2,76855.02,0.1,0.01726,1e-05,3.3483]
[1779195037297,46.2,76848.37,0.1,0.01718,1e-05,3.33502]
[1779195042332,46.2,76846.6,0.1,0.01716,1e-05,3.33159]
[1779195047368,46.2,76847.24,0.1,0.01717,1e-05,3.33299]
[1779195052403,46.2,76849.46,0.1,0.0172,1e-05,3.3375]
[1779195057438,46.2,76851.73,0.1,0.01722,1e-05,3.34208]
[1779195059826,46.2,76852.25,0.1,0.01723,1e-05,3.34312]
[1779195060459,46.2,76850.72,0.1,0.01721,1e-05,3.34007]
[1779195061231,46.2,76850.72,0.1,0.01721,1e-05,3.34007]
[1779195061466,46.2,76848.17,0.1,0.01717,1e-05,3.33379]
[1779195066501,46.2,76850.4,0.1,0.0172,1e-05,3.33828]
[1779195071536,46.2,76850.46,0.1,0.0172,1e-05,3.33844]
[1779195076572,46.2,76850.59,0.1,0.0172,1e-05,3.33874]
[1779195081606,46.2,76851.22,0.1,0.01721,1e-05,3.34003]
[1779195087648,46.2,76851.11,0.1,0.01721,1e-05,3.33984]
[1779195093486,46.2,76845.95,0.1,0.01714,1e-05,3.32789]
[1779195099737,46.2,76847.66,0.1,0.01716,1e-05,3.33149]
[1779195101528,46.2,76847.66,0.1,0.01716,1e-05,3.33149]
[1779195101630,46.2,76841.23,0.1,0.01709,1e-05,3.31876]
[1779195101743,46.2,76841.23,0.1,0.01709,1e-05,3.31876]
[1779195101751,46.2,76838.31,0.1,0.01705,1e-05,3.31297]
[1779195106787,46.19,76839.08,0.1,0.01706,1e-05,3.31355]
[1779195111822,46.2,76835.01,0.1,0.01701,1e-05,3.30577]
[1779195116857,46.2,76834.94,0.1,0.01701,1e-05,3.30595]
[1779195121892,46.2,76845.29,0.1,0.01713,1e-05,3.3268]
[1779195126930,46.2,76847.11,0.1,0.01716,1e-05,3.33056]
[1779195131965,46.2,76859.67,0.1,0.0173,1e-05,3.35563]
[1779195137000,46.2,76859.81,0.1,0.01731,1e-05,3.35573]
[1779195142035,46.2,76860.21,0.1,0.01731,1e-05,3.35636]
[1779195147070,46.2,76860.6,0.1,0.01731,1e-05,3.35696]
[1779195152106,46.2,76861.44,0.1,0.01731,1e-05,3.35674]
[1779195157141,46.19,76861.82,0.1,0.01732,1e-05,3.3573]
[1779195162176,46.19,76861.85,0.1,0.01732,1e-05,3.35714]
[1779195167210,46.19,76861.81,0.1,0.01731,1e-05,3.35681]
[1779195170231,46.19,76883.0,0.1,0.01756,1e-05,3.39925]
[1779195175267,46.19,76878.87,0.1,0.01751,1e-05,3.39032]
[1779195180302,46.19,76878.93,0.1,0.01751,1e-05,3.38992]
[1779195185352,46.19,76880.39,0.1,0.01752,1e-05,3.39236]
[1779195190387,46.19,76878.45,0.1,0.0175,1e-05,3.38797]
[1779195195422,46.19,76877.95,0.1,0.01749,1e-05,3.38654]
[1779195203478,46.18,76878.14,0.1,0.01749,1e-05,3.38629]
[1779195208513,46.18,76878.18,0.1,0.01749,1e-05,3.38601]
[1779195213547,46.18,76878.82,0.1,0.01748,1e-05,3.38524]
[1779195218583,46.18,76879.22,0.1,0.01749,1e-05,3.38572]
[1779195223618,46.18,76888.7,0.1,0.0176,1e-05,3.40446]
[1779195228653,46.18,76892.54,0.1,0.01764,1e-05,3.41171]
[1779195233687,46.18,76893.99,0.1,0.01765,1e-05,3.41408]
[1779195238725,46.17,76893.58,0.1,0.01764,1e-05,3.41268]
[1779195243760,46.17,76892.82,0.1,0.01763,1e-05,3.41058]
[1779195248798,46.17,76887.35,0.1,0.01756,1e-05,3.39898]
[1779195253833,46.17,76886.72,0.1,0.01755,1e-05,3.39726]
[1779195258873,46.17,76888.99,0.1,0.01758,1e-05,3.4014]
[1779195263907,46.17,76891.91,0.1,0.01761,1e-05,3.40683]
[1779195268943,46.17,76892.73,0.1,0.01762,1e-05,3.40798]
[1779195273978,46.16,76892.81,0.1,0.01761,1e-05,3.4059]
[1779195279013,46.16,76894.99,0.1,0.01763,1e-05,3.40979]
[1779195284048,46.16,76897.39,0.1,0.01765,1e-05,3.4141]
[1779195290090,46.16,76901.22,0.1,0.0177,1e-05,3.42117]
[1779195295125,46.16,76903.68,0.1,0.01772,1e-05,3.42541]
[1779195300160,46.15,76905.25,0.1,0.01774,1e-05,3.42794]
[1779195305195,46.15,76912.35,0.1,0.01782,1e-05,3.4417]
[1779195310230,46.15,76918.48,0.1,0.01789,1e-05,3.45335]
[1779195315278,46.15,76916.2,0.1,0.01785,1e-05,3.44778]
[1779195320313,46.14,76914.23,0.1,0.01782,1e-05,3.44292]
[1779195325348,46.14,76913.84,0.1,0.01781,1e-05,3.44131]
[1779195330383,46.14,76905.17,0.1,0.0177,1e-05,3.42287]
[1779195335418,46.14,76907.67,0.1,0.01772,1e-05,3.42556]
[1779195340453,46.14,76915.55,0.1,0.01781,1e-05,3.44092]
[1779195345487,46.13,76914.74,0.1,0.0178,1e-05,3.43847]
[1779195350525,46.13,76910.34,0.1,0.01774,1e-05,3.42873]
[1779195355558,46.13,76908.15,0.1,0.01771,1e-05,3.42361]
[1779195360594,46.13,76903.45,0.1,0.01765,1e-05,3.41343]
[1779195365629,46.13,76901.25,0.1,0.01762,1e-05,3.40844]
[1779195370664,46.12,76902.51,0.1,0.01763,1e-05,3.41048]
[1779195375700,46.12,76901.87,0.1,0.01762,1e-05,3.40866]
[1779195380735,46.12,76901.8,0.1,0.01762,1e-05,3.40802]
[1779195385770,46.12,76902.46,0.1,0.01762,1e-05,3.40886]
[1779195390805,46.12,76902.0,0.1,0.01761,1e-05,3.40742]
[1779195395840,46.12,76896.75,0.1,0.01754,1e-05,3.39464]
[1779195400875,46.12,76893.93,0.1,0.0175,1e-05,3.38857]
[1779195405913,46.11,76897.98,0.1,0.01755,1e-05,3.39638]
[1779195410948,46.11,76897.83,0.1,0.01755,1e-05,3.39567]
[1779195415983,46.11,76897.75,0.1,0.01754,1e-05,3.3951]
[1779195421022,46.11,76899.2,0.1,0.01756,1e-05,3.39762]
[1779195426058,46.11,76902.65,0.1,0.0176,1e-05,3.40415]
[1779195431093,46.11,76902.85,0.1,0.0176,1e-05,3.40406]
[1779195436127,46.11,76902.5,0.1,0.01759,1e-05,3.40286]
[1779195441163,46.1,76902.47,0.1,0.01758,1e-05,3.40231]
[1779195446198,46.1,76902.53,0.1,0.01758,1e-05,3.40195]
[1779195451233,46.1,76903.3,0.1,0.01758,1e-05,3.40133]
[1779195456267,46.1,76901.57,0.1,0.01756,1e-05,3.3973]
[1779195461303,46.1,76902.33,0.1,0.01756,1e-05,3.39841]
[1779195466338,46.1,76902.49,0.1,0.01756,1e-05,3.39829]
[1779195471373,46.1,76902.31,0.1,0.01756,1e-05,3.39748]
[1779195477415,46.09,76901.88,0.1,0.01755,1e-05,3.39609]
[1779195482450,46.09,76899.17,0.1,0.01751,1e-05,3.39021]
[1779195487485,46.09,76900.12,0.1,0.01752,1e-05,3.39176]
[1779195492519,46.09,76898.95,0.1,0.01751,1e-05,3.38901]
[1779195497556,46.09,76899.22,0.1,0.01751,1e-05,3.38919]
[1779195502591,46.09,76899.37,0.1,0.01751,1e-05,3.38913]
[1779195507625,46.09,76899.65,0.1,0.01751,1e-05,3.38934]
[1779195512661,46.09,76899.2,0.1,0.01749,1e-05,3.38635]
[1779195518703,46.09,76901.02,0.1,0.01751,1e-05,3.38964]
[1779195523738,46.08,76904.83,0.1,0.01756,1e-05,3.39695]
[1779195529780,46.08,76903.72,0.1,0.01754,1e-05,3.39421]
[1779195534815,46.08,76905.95,0.1,0.01756,1e-05,3.39831]
[1779195539849,46.08,76907.19,0.1,0.01758,1e-05,3.40035]
[1779195544886,46.08,76898.73,0.1,0.01747,1e-05,3.38287]
[1779195549921,46.08,76898.4,0.1,0.01747,1e-05,3.38191]
[1779195554956,46.08,76897.71,0.1,0.01746,1e-05,3.38024]
[1779195561049,46.08,76896.73,0.1,0.01744,1e-05,3.37795]
[1779195566084,46.08,76893.74,0.1,0.01741,1e-05,3.37168]
[1779195571119,46.08,76893.91,0.1,0.0174,1e-05,3.37009]
[1779195577162,46.07,76892.64,0.1,0.01738,1e-05,3.36731]
[1779195579687,46.07,76885.73,0.1,0.0173,1e-05,3.35335]
[1779195585217,46.07,76877.01,0.1,0.0172,1e-05,3.33596]
[1779195590254,46.08,76876.31,0.1,0.01719,1e-05,3.33469]
[1779195595289,46.08,76876.81,0.1,0.0172,1e-05,3.3358]
[1779195599028,46.08,76876.86,0.1,0.0172,1e-05,3.33595]
[1779195599128,46.08,76876.83,0.1,0.0172,1e-05,3.33593]
[1779195600067,46.08,76876.83,0.1,0.0172,1e-05,3.33593]
[1779195600088,46.07,76879.68,0.1,0.01723,1e-05,3.34098]
[1779195605359,46.07,76888.13,0.1,0.01733,1e-05,3.35793]
[1779195610394,46.07,76885.3,0.1,0.01729,1e-05,3.35214]
[1779195615428,46.07,76887.0,0.1,0.01731,1e-05,3.35544]
[1779195620849,46.07,76886.11,0.1,0.0173,1e-05,3.35358]
[1779195620949,46.07,76886.36,0.1,0.0173,1e-05,3.35406]
[1779195626506,46.06,76884.26,0.1,0.01725,1e-05,3.34573]
[1779195631541,46.05,76884.96,0.1,0.01723,1e-05,3.34205]
[1779195636577,46.04,76885.37,0.1,0.01722,1e-05,3.33954]
[1779195641615,46.03,76878.54,0.1,0.01712,1e-05,3.32261]
[1779195646653,46.02,76869.17,0.1,0.01699,1e-05,3.30087]
[1779195652162,46.01,76869.0,0.1,0.01697,1e-05,3.2982]
[1779195657212,46.01,76858.42,0.1,0.01683,1e-05,3.27456]
[1779195663778,45.99,76861.24,0.1,0.01684,1e-05,3.27577]
[1779195668812,45.98,76870.63,0.1,0.01693,1e-05,3.29157]
[1779195673849,45.98,76868.75,0.1,0.01689,1e-05,3.28502]
[1779195678883,45.97,76868.54,0.1,0.01687,1e-05,3.28181]
[1779195683919,45.96,76880.57,0.1,0.017,1e-05,3.30282]
[1779195688954,45.95,76883.03,0.1,0.01701,1e-05,3.30472]
[1779195693988,45.94,76883.25,0.1,0.01698,1e-05,3.30049]
[1779195699024,45.93,76883.89,0.1,0.01697,1e-05,3.29881]
[1779195704059,45.92,76882.76,0.1,0.01694,1e-05,3.29366]
[1779195709094,45.91,76885.32,0.1,0.01696,1e-05,3.29585]
[1779195712529,45.91,76885.86,0.1,0.01695,1e-05,3.29518]
[1779195712789,45.91,76885.86,0.1,0.01695,1e-05,3.29518]
[1779195720171,45.89,76885.97,0.1,0.01693,1e-05,3.29079]
[1779195725206,45.89,76885.73,0.1,0.01691,1e-05,3.28747]
[1779195730242,45.88,76894.42,0.1,0.01699,1e-05,3.3019]
[1779195731744,45.88,76899.1,0.1,0.01704,1e-05,3.31063]
[1779195732258,45.87,76902.13,0.1,0.01707,1e-05,3.31607]
[1779195737294,45.87,76907.83,0.1,0.01714,1e-05,3.32769]
[1779195742329,45.88,76910.69,0.1,0.01718,1e-05,3.33424]
[1779195747368,45.88,76903.01,0.1,0.01709,1e-05,3.31903]
[1779195752403,45.88,76905.25,0.1,0.01711,1e-05,3.32206]
[1779195753397,45.88,76905.25,0.1,0.01711,1e-05,3.32206]
[1779195758445,45.88,76910.84,0.1,0.01718,1e-05,3.33351]
[1779195763480,45.88,76915.84,0.1,0.01724,1e-05,3.34364]
[1779195768514,45.88,76914.78,0.1,0.01723,1e-05,3.34155]
[1779195774557,45.88,76914.81,0.1,0.01723,1e-05,3.34167]
[1779195779593,45.88,76915.33,0.1,0.01723,1e-05,3.3428]
[1779195784628,45.88,76912.32,0.1,0.0172,1e-05,3.33683]
[1779195789662,45.88,76909.82,0.1,0.01717,1e-05,3.33196]
[1779195794697,45.88,76907.89,0.1,0.01715,1e-05,3.32831]
[1779195799733,45.88,76908.15,0.1,0.01715,1e-05,3.32905]
[1779195804768,45.88,76910.42,0.1,0.01718,1e-05,3.33381]
[1779195809803,45.88,76910.72,0.1,0.01718,1e-05,3.33459]
[1779195814838,45.88,76910.32,0.1,0.01717,1e-05,3.33226]
[1779195820880,45.88,76911.2,0.1,0.01718,1e-05,3.33422]
[1779195825915,45.88,76914.06,0.1,0.01722,1e-05,3.34011]
[1779195832964,45.88,76914.24,0.1,0.01722,1e-05,3.3406]
[1779195837998,45.89,76906.69,0.1,0.01713,1e-05,3.32563]
[1779195843039,45.89,76905.8,0.1,0.01712,1e-05,3.32408]
[1779195848073,45.89,76907.95,0.1,0.01715,1e-05,3.3286]
[1779195853109,45.89,76907.62,0.1,0.01715,1e-05,3.32814]
[1779195858144,45.89,76902.1,0.1,0.01708,1e-05,3.31736]
[1779195863178,45.89,76902.48,0.1,0.01709,1e-05,3.31841]
[1779195868215,45.89,76883.38,0.1,0.01687,1e-05,3.28081]
[1779195869035,45.89,76883.38,0.1,0.01687,1e-05,3.28081]
[1779195869221,45.89,76883.31,0.1,0.01687,1e-05,3.2808]
[1779195875263,45.88,76882.29,0.1,0.01683,1e-05,3.27387]
[1779195880298,45.87,76870.83,0.1,0.01668,1e-05,3.2488]
[1779195885334,45.87,76870.77,0.1,0.01667,1e-05,3.24628]
[1779195890368,45.86,76870.76,0.1,0.01665,1e-05,3.2439]
[1779195895404,45.85,76865.73,0.1,0.01658,1e-05,3.23171]
[1779195900439,45.84,76857.97,0.1,0.01648,1e-05,3.21439]
[1779195905475,45.84,76840.07,0.1,0.01626,1e-05,3.17774]
[1779195910512,45.83,76830.83,0.1,0.01615,1e-05,3.15824]
[1779195915548,45.83,76812.14,0.1,0.01593,1e-05,3.12089]
[1779195920582,45.83,76803.64,0.1,0.01583,1e-05,3.10358]
[1779195925617,45.82,76805.57,0.1,0.01585,1e-05,3.10619]
[1779195930652,45.82,76796.2,0.1,0.01574,1e-05,3.08734]
[1779195935687,45.82,76795.03,0.1,0.01571,1e-05,3.0826]
[1779195940722,45.81,76778.61,0.1,0.01553,1e-05,3.05097]
[1779195945756,45.81,76774.11,0.1,0.01547,1e-05,3.04183]
[1779195950792,45.81,76768.61,0.1,0.01541,1e-05,3.03106]
[1779195955830,45.81,76763.98,0.1,0.01536,1e-05,3.02201]
[1779195960864,45.81,76765.16,0.1,0.01537,1e-05,3.02385]
[1779195965900,45.81,76768.73,0.1,0.0154,1e-05,3.03008]
[1779195970934,45.8,76775.26,0.1,0.01547,1e-05,3.04175]
[1779195975971,45.8,76758.93,0.1,0.01529,1e-05,3.01088]
[1779195981006,45.8,76759.78,0.1,0.0153,1e-05,3.01215]
[1779195986040,45.8,76760.19,0.1,0.0153,1e-05,3.01258]
[1779195991076,45.8,76760.66,0.1,0.0153,1e-05,3.01152]
[1779195996110,45.8,76761.28,0.1,0.0153,1e-05,3.01234]
[1779196001146,45.8,76750.35,0.1,0.01518,1e-05,2.99175]
[1779196006180,45.8,76751.7,0.1,0.0152,1e-05,2.99406]
[1779196011216,45.8,76755.93,0.1,0.01524,1e-05,3.00166]
[1779196016251,45.8,76756.56,0.1,0.01525,1e-05,3.00256]
[1779196021286,45.79,76764.16,0.1,0.01533,1e-05,3.01637]
[1779196026324,45.79,76765.7,0.1,0.01534,1e-05,3.01882]
[1779196031361,45.79,76769.33,0.1,0.01538,1e-05,3.02513]
[1779196036396,45.79,76774.76,0.1,0.01543,1e-05,3.03467]
[1779196041431,45.79,76770.76,0.1,0.01539,1e-05,3.02662]
[1779196046466,45.79,76758.7,0.1,0.01525,1e-05,3.00375]
[1779196051510,45.79,76731.87,0.1,0.01496,1e-05,2.95264]
[1779196054532,45.79,76711.37,0.1,0.01475,1e-05,2.91548]
[1779196059567,45.79,76720.84,0.1,0.01485,1e-05,2.93305]
[1779196064602,45.79,76698.08,0.1,0.01461,1e-05,2.89219]
[1779196069637,45.79,76703.58,0.1,0.01467,1e-05,2.90275]
[1779196074677,45.79,76722.36,0.1,0.01487,1e-05,2.93736]
[1779196079712,45.79,76732.94,0.1,0.01498,1e-05,2.95683]
[1779196085648,45.79,76716.17,0.1,0.01481,1e-05,2.92643]
[1779196090774,45.8,76703.37,0.1,0.01468,1e-05,2.90376]
[1779196095825,45.8,76715.52,0.1,0.01481,1e-05,2.92626]
[1779196100860,45.8,76715.85,0.1,0.01481,1e-05,2.92718]
[1779196105896,45.8,76725.82,0.1,0.01492,1e-05,2.9456]
[1779196110943,45.8,76731.85,0.1,0.01498,1e-05,2.95675]
[1779196115976,45.8,76732.69,0.1,0.01499,1e-05,2.95679]
[1779196121012,45.8,76731.62,0.1,0.01497,1e-05,2.95488]
[1779196126050,45.8,76720.48,0.1,0.01486,1e-05,2.93465]
[1779196131085,45.8,76702.74,0.1,0.01467,1e-05,2.90278]
[1779196136120,45.8,76706.82,0.1,0.01472,1e-05,2.91067]
[1779196141281,45.8,76692.98,0.1,0.01458,1e-05,2.88612]
[1779196146190,45.81,76718.68,0.1,0.01485,1e-05,2.93324]
[1779196151737,45.81,76722.2,0.1,0.01489,1e-05,2.93981]
[1779196161297,45.81,76722.22,0.1,0.01489,1e-05,2.94026]
[1779196166332,45.81,76733.16,0.1,0.01501,1e-05,2.96039]
[1779196171366,45.81,76740.56,0.1,0.01508,1e-05,2.97237]
[1779196176402,45.81,76755.52,0.1,0.01524,1e-05,2.99976]
[1779196181525,45.81,76759.0,0.1,0.01527,1e-05,3.00591]
[1779196187481,45.81,76764.42,0.1,0.01533,1e-05,3.01533]
[1779196192516,45.8,76780.83,0.1,0.0155,1e-05,3.04538]
[1779196197551,45.8,76774.24,0.1,0.01542,1e-05,3.03235]
[1779196202586,45.8,76771.69,0.1,0.01539,1e-05,3.02699]
[1779196207621,45.8,76770.24,0.1,0.01537,1e-05,3.02375]
[1779196213137,45.8,76769.07,0.1,0.01536,1e-05,3.02115]
[1779196218698,45.79,76771.19,0.1,0.01538,1e-05,3.02439]
[1779196223733,45.79,76771.19,0.1,0.01537,1e-05,3.02387]
[1779196228774,45.79,76772.1,0.1,0.01538,1e-05,3.02505]
[1779196233819,45.79,76772.57,0.1,0.01537,1e-05,3.02375]
[1779196238850,45.79,76755.16,0.1,0.01519,1e-05,2.99111]
[1779196243885,45.79,76750.81,0.1,0.01514,1e-05,2.98289]
[1779196248920,45.79,76754.41,0.1,0.01518,1e-05,2.98933]
[1779196253955,45.79,76751.32,0.1,0.01514,1e-05,2.98341]
[1779196258990,45.79,76753.97,0.1,0.01517,1e-05,2.98811]
[1779196264025,45.78,76753.86,0.1,0.01517,1e-05,2.98769]
[1779196269061,45.78,76755.1,0.1,0.01518,1e-05,2.98977]
[1779196274096,45.78,76755.75,0.1,0.01518,1e-05,2.99072]
[1779196279131,45.78,76754.24,0.1,0.01517,1e-05,2.98765]
[1779196284166,45.78,76754.89,0.1,0.01517,1e-05,2.98863]
[1779196289202,45.78,76754.65,0.1,0.01517,1e-05,2.98797]
[1779196294237,45.78,76753.89,0.1,0.01515,1e-05,2.98477]
[1779196300279,45.78,76750.93,0.1,0.01512,1e-05,2.97908]
[1779196305314,45.78,76741.81,0.1,0.01502,1e-05,2.96225]
[1779196310353,45.78,76739.7,0.1,0.015,1e-05,2.9584]
[1779196315388,45.78,76736.11,0.1,0.01496,1e-05,2.95186]
[1779196320423,45.78,76731.38,0.1,0.01491,1e-05,2.94338]
[1779196323530,45.78,76731.38,0.1,0.01491,1e-05,2.94346]
[1779196323576,45.78,76731.38,0.1,0.01491,1e-05,2.94346]
[1779196323672,45.78,76731.38,0.1,0.01491,1e-05,2.94346]
[1779196330493,45.78,76742.54,0.1,0.01503,1e-05,2.96401]
[1779196335529,45.78,76735.02,0.1,0.01495,1e-05,2.9503]
[1779196340627,45.78,76736.05,0.1,0.01496,1e-05,2.95229]
[1779196346606,45.78,76739.21,0.1,0.015,1e-05,2.95823]
[1779196351641,45.78,76740.16,0.1,0.015,1e-05,2.95845]
[1779196356676,45.78,76744.57,0.1,0.01505,1e-05,2.96659]
[1779196361711,45.78,76751.89,0.1,0.01512,1e-05,2.97994]
[1779196366746,45.78,76753.4,0.1,0.01514,1e-05,2.98253]
[1779196371783,45.78,76763.92,0.1,0.01525,1e-05,3.0017]
[1779196376818,45.78,76764.66,0.1,0.01526,1e-05,3.00268]
[1779196381853,45.78,76773.74,0.1,0.01535,1e-05,3.01915]
[1779196384887,45.78,76800.86,0.1,0.01564,1e-05,3.06961]
[1779196390929,45.77,76813.81,0.1,0.01578,1e-05,3.09286]
[1779196395964,45.77,76819.49,0.1,0.01583,1e-05,3.10238]
[1779196400999,45.76,76818.33,0.1,0.01581,1e-05,3.09893]
[1779196406034,45.76,76818.75,0.1,0.01581,1e-05,3.09852]
[1779196411069,45.76,76815.42,0.1,0.01576,1e-05,3.08942]
[1779196416104,45.75,76814.34,0.1,0.01574,1e-05,3.08629]
[1779196421139,45.75,76815.18,0.1,0.01574,1e-05,3.08681]
[1779196426174,45.75,76814.14,0.1,0.01573,1e-05,3.08379]
[1779196431209,45.74,76799.62,0.1,0.01556,1e-05,3.05543]
[1779196436243,45.74,76800.14,0.1,0.01556,1e-05,3.05563]
[1779196441279,45.74,76800.8,0.1,0.01557,1e-05,3.05611]
[1779196446314,45.74,76807.23,0.1,0.01563,1e-05,3.06729]
[1779196451348,45.73,76807.7,0.1,0.01563,1e-05,3.06731]
[1779196456384,45.73,76818.41,0.1,0.01574,1e-05,3.08665]
[1779196461419,45.73,76821.43,0.1,0.01577,1e-05,3.09132]
[1779196466457,45.72,76817.24,0.1,0.01572,1e-05,3.08228]
[1779196471490,45.72,76805.94,0.1,0.01558,1e-05,3.05842]
[1779196476524,45.72,76791.77,0.1,0.01542,1e-05,3.03115]
[1779196481559,45.72,76785.38,0.1,0.01535,1e-05,3.0187]
[1779196486595,45.72,76776.62,0.1,0.01525,1e-05,3.00204]
[1779196491629,45.72,76773.64,0.1,0.01522,1e-05,2.99626]
[1779196496666,45.71,76764.74,0.1,0.01512,1e-05,2.97956]
[1779196501705,45.71,76762.14,0.1,0.01509,1e-05,2.97468]
[1779196506740,45.71,76776.85,0.1,0.01525,1e-05,3.00166]
[1779196511775,45.71,76777.97,0.1,0.01526,1e-05,3.00344]
[1779196518823,45.71,76773.22,0.1,0.01521,1e-05,2.99419]
[1779196523859,45.71,76769.09,0.1,0.01516,1e-05,2.98635]
[1779196528894,45.71,76765.41,0.1,0.01512,1e-05,2.9794]
[1779196533929,45.71,76768.7,0.1,0.01515,1e-05,2.98377]
[1779196538965,45.71,76779.75,0.1,0.01526,1e-05,3.00397]
[1779196543999,45.71,76781.39,0.1,0.01528,1e-05,3.00666]
[1779196549036,45.71,76781.7,0.1,0.01528,1e-05,3.00687]
[1779196554071,45.71,76780.63,0.1,0.01527,1e-05,3.0045]
[1779196559106,45.7,76769.97,0.1,0.01515,1e-05,2.98451]
[1779196564142,45.7,76775.77,0.1,0.01521,1e-05,2.99505]
[1779196569177,45.7,76775.07,0.1,0.0152,1e-05,2.99348]
[1779196574213,45.7,76775.33,0.1,0.0152,1e-05,2.9937]
[1779196579248,45.7,76769.42,0.1,0.01514,1e-05,2.98252]
[1779196584283,45.7,76765.82,0.1,0.0151,1e-05,2.97572]
[1779196589317,45.7,76759.06,0.1,0.01503,1e-05,2.96321]
[1779196594353,45.7,76763.41,0.1,0.01507,1e-05,2.96967]
[1779196599387,45.7,76763.2,0.1,0.01506,1e-05,2.96925]
[1779196604424,45.7,76761.14,0.1,0.01504,1e-05,2.96542]
[1779196609459,45.7,76757.39,0.1,0.015,1e-05,2.95855]
[1779196614494,45.7,76760.12,0.1,0.01503,1e-05,2.96361]
[1779196619529,45.7,76759.69,0.1,0.01503,1e-05,2.96284]
[1779196624564,45.7,76762.66,0.1,0.01506,1e-05,2.96829]
[1779196629599,45.7,76777.06,0.1,0.01521,1e-05,2.99476]
[1779196634634,45.7,76776.68,0.1,0.01521,1e-05,2.99376]
[1779196639669,45.7,76775.68,0.1,0.01519,1e-05,2.99163]
[1779196645711,45.7,76775.86,0.1,0.01519,1e-05,2.99165]
[1779196650746,45.7,76777.71,0.1,0.01521,1e-05,2.99481]
[1779196656788,45.7,76777.68,0.1,0.0152,1e-05,2.99283]
[1779196661826,45.7,76760.77,0.1,0.01502,1e-05,2.96143]
[1779196666860,45.7,76759.59,0.1,0.01501,1e-05,2.95928]
[1779196671896,45.7,76760.6,0.1,0.01502,1e-05,2.96118]
[1779196676931,45.7,76757.41,0.1,0.01499,1e-05,2.95535]
[1779196681965,45.7,76757.2,0.1,0.01498,1e-05,2.95506]
[1779196687001,45.7,76746.97,0.1,0.01488,1e-05,2.93645]
[1779196692039,45.7,76746.22,0.1,0.01487,1e-05,2.93536]
[1779196697073,45.7,76733.9,0.1,0.01474,1e-05,2.91333]
[1779196702109,45.7,76730.59,0.1,0.01471,1e-05,2.90782]
[1779196707144,45.7,76736.8,0.1,0.01478,1e-05,2.91961]
[1779196712179,45.7,76739.32,0.1,0.0148,1e-05,2.92304]
[1779196718220,45.7,76732.16,0.1,0.01473,1e-05,2.91063]
[1779196723256,45.71,76733.81,0.1,0.01475,1e-05,2.91412]
[1779196728292,45.71,76733.5,0.1,0.01475,1e-05,2.91402]
[1779196733328,45.71,76736.38,0.1,0.01478,1e-05,2.9197]
[1779196738364,45.71,76733.57,0.1,0.01475,1e-05,2.91504]
[1779196743399,45.71,76732.54,0.1,0.01475,1e-05,2.91364]
[1779196748434,45.71,76732.28,0.1,0.01475,1e-05,2.91366]
[1779196753468,45.72,76728.6,0.1,0.01471,1e-05,2.90748]
[1779196758504,45.72,76728.81,0.1,0.01472,1e-05,2.90839]
[1779196763539,45.72,76718.58,0.1,0.01461,1e-05,2.89047]
[1779196768574,45.72,76718.72,0.1,0.01462,1e-05,2.8914]
[1779196773609,45.72,76714.51,0.1,0.01457,1e-05,2.88295]
[1779196778644,45.73,76706.55,0.1,0.0145,1e-05,2.86962]
[1779196783678,45.73,76708.72,0.1,0.01452,1e-05,2.87437]
[1779196788714,45.73,76718.02,0.1,0.01462,1e-05,2.89185]
[1779196793749,45.73,76726.62,0.1,0.01472,1e-05,2.90797]
[1779196798925,45.74,76707.65,0.1,0.01452,1e-05,2.87421]
[1779196804827,45.74,76698.84,0.1,0.01444,1e-05,2.85973]
[1779196809861,45.74,76712.76,0.1,0.01459,1e-05,2.88544]
[1779196814897,45.74,76704.4,0.1,0.0145,1e-05,2.87111]
[1779196819932,45.75,76708.38,0.1,0.01455,1e-05,2.87902]
[1779196824966,45.75,76704.94,0.1,0.01452,1e-05,2.87358]
[1779196830008,45.75,76705.25,0.1,0.01453,1e-05,2.87488]
[1779196835041,45.75,76696.42,0.1,0.01443,1e-05,2.85829]
[1779196840076,45.76,76695.52,0.1,0.01443,1e-05,2.85758]
[1779196845111,45.76,76687.83,0.1,0.01436,1e-05,2.84481]
[1779196850146,45.76,76687.02,0.1,0.01435,1e-05,2.84438]
[1779196854188,45.77,76650.94,0.1,0.01399,1e-05,2.78156]
[1779196854917,45.77,76650.94,0.1,0.01399,1e-05,2.78156]
[1779196855106,45.77,76650.94,0.1,0.01399,1e-05,2.78156]
[1779196855154,45.77,76650.94,0.1,0.01399,1e-05,2.78156]
[1779196860353,45.77,76648.06,0.1,0.01397,1e-05,2.7781]
[1779196865867,45.78,76638.93,0.1,0.01389,1e-05,2.76417]
[1779196872034,45.78,76641.18,0.1,0.01393,1e-05,2.77009]
[1779196878059,45.79,76655.46,0.1,0.01408,1e-05,2.79667]
[1779196878480,45.79,76655.46,0.1,0.01408,1e-05,2.79667]
[1779196878482,45.79,76656.73,0.1,0.0141,1e-05,2.79949]
[1779196878782,45.79,76656.73,0.1,0.0141,1e-05,2.79949]
[1779196879376,45.79,76656.89,0.1,0.01409,1e-05,2.79892]
[1779196884411,45.79,76659.08,0.1,0.01412,1e-05,2.80412]
[1779196889448,45.8,76640.92,0.1,0.01395,1e-05,2.77374]
[1779196892001,45.8,76631.79,0.1,0.01386,1e-05,2.75698]
[1779196892344,45.8,76631.79,0.1,0.01386,1e-05,2.75698]
[1779196892470,45.8,76610.61,0.1,0.01365,1e-05,2.72074]
[1779196892830,45.8,76610.61,0.1,0.01365,1e-05,2.72074]
[1779196895056,45.8,76613.76,0.1,0.01367,1e-05,2.72475]
[1779196897111,45.79,76612.1,0.1,0.01365,1e-05,2.72049]
[1779196897112,45.79,76612.1,0.1,0.01365,1e-05,2.72049]
[1779196897362,45.79,76612.1,0.1,0.01365,1e-05,2.72049]
[1779196898070,45.79,76614.91,0.1,0.01367,1e-05,2.72462]
[1779196899779,45.79,76630.48,0.1,0.01382,1e-05,2.75006]
[1779196900535,45.78,76666.31,0.1,0.01417,1e-05,2.81194]
[1779196900792,45.78,76666.31,0.1,0.01417,1e-05,2.81194]
[1779196901040,45.78,76666.31,0.1,0.01417,1e-05,2.81194]
[1779196901250,45.78,76666.31,0.1,0.01417,1e-05,2.81194]
[1779196901551,45.78,76691.45,0.1,0.01442,1e-05,2.85566]
[1779196903588,45.78,76701.34,0.1,0.01452,1e-05,2.8724]
[1779196903955,45.77,76701.65,0.1,0.01451,1e-05,2.87197]
[1779196904135,45.77,76701.65,0.1,0.01451,1e-05,2.87197]
[1779196904571,45.77,76699.13,0.1,0.01448,1e-05,2.86646]
[1779196909608,45.77,76711.93,0.1,0.01462,1e-05,2.89013]
[1779196909719,45.77,76711.93,0.1,0.01462,1e-05,2.89013]
[1779196910390,45.77,76711.93,0.1,0.01462,1e-05,2.89013]
[1779196910620,45.77,76711.93,0.1,0.01462,1e-05,2.89013]
[1779196910615,45.77,76712.47,0.1,0.01462,1e-05,2.89122]
[1779196912666,45.77,76711.1,0.1,0.0146,1e-05,2.8867]
[1779196914980,45.76,76707.7,0.1,0.01456,1e-05,2.87956]
[1779196915660,45.76,76705.13,0.1,0.01452,1e-05,2.87294]
[1779196916799,45.76,76695.45,0.1,0.01442,1e-05,2.85562]
[1779196916843,45.75,76691.37,0.1,0.01437,1e-05,2.84643]
[1779196922704,45.75,76683.45,0.1,0.01429,1e-05,2.83326]
[1779196927740,45.76,76680.33,0.1,0.01426,1e-05,2.82876]
[1779196930829,45.76,76680.9,0.1,0.01427,1e-05,2.83021]
[1779196931032,45.76,76680.9,0.1,0.01427,1e-05,2.83021]
[1779196934531,45.76,76684.86,0.1,0.01432,1e-05,2.83788]
[1779196934548,45.76,76684.86,0.1,0.01432,1e-05,2.83788]
[1779196934633,45.76,76684.42,0.1,0.01432,1e-05,2.8375]
[1779196934672,45.76,76684.42,0.1,0.01432,1e-05,2.8375]
[1779196934789,45.76,76684.57,0.1,0.01432,1e-05,2.83777]
[1779196939824,45.76,76684.78,0.1,0.01432,1e-05,2.83917]
[1779196945056,45.77,76683.65,0.1,0.01432,1e-05,2.83797]
[1779196951395,45.77,76674.99,0.1,0.01424,1e-05,2.82404]
[1779196956943,45.78,76687.04,0.1,0.01436,1e-05,2.84542]
[1779196961978,45.78,76691.67,0.1,0.01442,1e-05,2.85464]
[1779196967013,45.78,76706.47,0.1,0.01457,1e-05,2.88195]
[1779196972055,45.78,76709.19,0.1,0.0146,1e-05,2.88743]
[1779196977095,45.79,76710.08,0.1,0.01462,1e-05,2.88963]
[1779196982130,45.79,76713.6,0.1,0.01466,1e-05,2.89653]
[1779196987165,45.79,76721.85,0.1,0.01475,1e-05,2.91193]
[1779196992200,45.79,76729.03,0.1,0.01482,1e-05,2.9253]
[1779196999249,45.79,76727.87,0.1,0.01481,1e-05,2.92359]
[1779197004284,45.79,76734.65,0.1,0.01489,1e-05,2.93613]
[1779197008312,45.79,76714.23,0.1,0.01467,1e-05,2.89928]
[1779197013347,45.8,76713.67,0.1,0.01466,1e-05,2.89724]
[1779197018382,45.8,76712.93,0.1,0.01466,1e-05,2.89642]
[1779197023417,45.8,76719.43,0.1,0.01473,1e-05,2.90863]
[1779197028452,45.8,76722.28,0.1,0.01476,1e-05,2.91419]
[1779197033492,45.8,76736.46,0.1,0.01491,1e-05,2.94023]
[1779197038526,45.8,76740.87,0.1,0.01496,1e-05,2.94839]
[1779197043562,45.8,76737.29,0.1,0.01492,1e-05,2.94193]
[1779197048597,45.8,76757.57,0.1,0.01514,1e-05,2.97913]
[1779197053632,45.8,76764.6,0.1,0.01521,1e-05,2.99192]
[1779197058667,45.8,76750.99,0.1,0.01506,1e-05,2.96654]
[1779197063702,45.8,76742.72,0.1,0.01497,1e-05,2.95132]
[1779197068737,45.8,76740.02,0.1,0.01495,1e-05,2.94645]
[1779197073772,45.8,76737.09,0.1,0.01491,1e-05,2.93965]
[1779197078807,45.8,76722.3,0.1,0.01475,1e-05,2.91302]
[1779197083842,45.8,76714.74,0.1,0.01468,1e-05,2.89979]
[1779197088877,45.8,76717.73,0.1,0.01471,1e-05,2.90572]
[1779197093913,45.81,76721.61,0.1,0.01476,1e-05,2.91321]
[1779197098948,45.81,76723.27,0.1,0.01478,1e-05,2.91664]
[1779197102182,45.81,76698.77,0.1,0.01452,1e-05,2.87276]
[1779197104208,45.81,76673.76,0.1,0.01427,1e-05,2.82853]
[1779197109615,45.81,76655.89,0.1,0.01409,1e-05,2.79774]
[1779197115064,45.82,76644.53,0.1,0.01399,1e-05,2.78027]
[1779197120824,45.82,76641.32,0.1,0.01397,1e-05,2.77588]
[1779197130171,45.84,76631.27,0.1,0.01389,1e-05,2.76184]
[1779197135206,45.84,76633.67,0.1,0.01391,1e-05,2.76616]
[1779197140247,45.85,76627.92,0.1,0.01387,1e-05,2.75781]
[1779197145050,45.85,76628.56,0.1,0.01388,1e-05,2.76028]
[1779197145281,45.85,76626.6,0.1,0.01386,1e-05,2.75721]
[1779197150485,45.85,76620.06,0.1,0.0138,1e-05,2.74532]
[1779197150740,45.85,76620.06,0.1,0.0138,1e-05,2.74532]
[1779197150840,45.85,76620.85,0.1,0.0138,1e-05,2.74656]
[1779197156359,45.86,76611.18,0.1,0.01372,1e-05,2.73215]
[1779197161394,45.86,76620.5,0.1,0.01382,1e-05,2.75006]
[1779197166431,45.87,76613.27,0.1,0.01376,1e-05,2.73933]
[1779197171466,45.88,76604.18,0.1,0.01368,1e-05,2.72555]
[1779197176501,45.88,76600.82,0.1,0.01366,1e-05,2.72177]
[1779197181761,45.89,76597.23,0.1,0.01364,1e-05,2.71721]
[1779197181793,45.89,76597.23,0.1,0.01364,1e-05,2.71721]
[1779197181861,45.89,76599.38,0.1,0.01366,1e-05,2.7213]
[1779197182076,45.89,76599.38,0.1,0.01366,1e-05,2.7213]
[1779197183730,45.89,76594.86,0.1,0.01361,1e-05,2.71285]
[1779197183787,45.89,76594.86,0.1,0.01361,1e-05,2.71285]
[1779197184742,45.88,76589.54,0.1,0.01356,1e-05,2.70308]
[1779197190132,45.87,76581.25,0.1,0.01345,1e-05,2.68506]
[1779197192667,45.87,76567.69,0.1,0.01331,1e-05,2.65941]
[1779197196114,45.86,76577.15,0.1,0.01339,1e-05,2.673]
[1779197196681,45.86,76577.15,0.1,0.01339,1e-05,2.673]
[1779197200369,45.85,76584.91,0.1,0.01345,1e-05,2.68367]
[1779197200698,45.85,76584.91,0.1,0.01345,1e-05,2.68367]
[1779197201536,45.85,76585.51,0.1,0.01345,1e-05,2.68406]
[1779197201702,45.85,76585.51,0.1,0.01345,1e-05,2.68406]
[1779197204873,45.84,76579.54,0.1,0.01338,1e-05,2.67205]
[1779197206779,45.84,76568.85,0.1,0.01327,1e-05,2.65278]
[1779197212757,45.82,76551.41,0.1,0.01308,1e-05,2.61969]
[1779197217792,45.82,76557.59,0.1,0.01313,1e-05,2.6274]
[1779197222828,45.81,76550.76,0.1,0.01305,1e-05,2.61343]
[1779197227864,45.8,76547.99,0.1,0.01301,1e-05,2.60629]
[1779197230113,45.79,76540.43,0.1,0.01293,1e-05,2.59277]
[1779197234415,45.79,76539.87,0.1,0.01291,1e-05,2.58998]
[1779197239947,45.78,76544.1,0.1,0.01294,1e-05,2.59415]
[1779197244983,45.77,76548.9,0.1,0.01297,1e-05,2.59968]
[1779197250019,45.76,76548.41,0.1,0.01295,1e-05,2.59644]
[1779197255763,45.75,76547.38,0.1,0.01292,1e-05,2.59139]
[1779197261098,45.74,76541.77,0.1,0.01285,1e-05,2.57889]
[1779197266133,45.74,76546.61,0.1,0.01288,1e-05,2.58464]
[1779197271168,45.73,76541.14,0.1,0.01282,1e-05,2.57336]
[1779197276203,45.72,76532.44,0.1,0.01273,1e-05,2.55694]
[1779197280283,45.71,76543.08,0.1,0.01282,1e-05,2.57281]
[1779197280470,45.71,76543.08,0.1,0.01282,1e-05,2.57281]
[1779197280914,45.71,76543.08,0.1,0.01282,1e-05,2.57281]
[1779197281174,45.71,76549.69,0.1,0.01287,1e-05,2.58329]
[1779197281793,45.71,76549.69,0.1,0.01287,1e-05,2.58329]
[1779197281824,45.71,76570.23,0.1,0.01306,1e-05,2.61696]
[1779197282870,45.71,76570.23,0.1,0.01306,1e-05,2.61696]
[1779197282921,45.71,76574.39,0.1,0.0131,1e-05,2.62341]
[1779197283141,45.71,76574.39,0.1,0.0131,1e-05,2.62341]
[1779197283696,45.71,76575.82,0.1,0.01312,1e-05,2.62637]
[1779197284194,45.71,76575.82,0.1,0.01312,1e-05,2.62637]
[1779197284730,45.71,76575.82,0.1,0.01312,1e-05,2.62637]
[1779197284832,45.71,76579.82,0.1,0.01315,1e-05,2.63254]
[1779197288025,45.71,76579.39,0.1,0.01315,1e-05,2.63291]
[1779197288290,45.71,76579.6,0.1,0.01316,1e-05,2.63327]
[1779197289140,45.71,76579.6,0.1,0.01316,1e-05,2.63327]
[1779197289737,45.71,76579.6,0.1,0.01316,1e-05,2.63327]
[1779197296352,45.7,76570.52,0.1,0.01305,1e-05,2.61435]
[1779197297285,45.7,76557.05,0.1,0.01292,1e-05,2.59144]
[1779197297287,45.7,76557.05,0.1,0.01292,1e-05,2.59144]
[1779197302388,45.69,76553.82,0.1,0.01287,1e-05,2.58336]
[1779197307423,45.68,76540.22,0.1,0.01273,1e-05,2.55875]
[1779197312458,45.67,76537.6,0.1,0.01269,1e-05,2.551]
[1779197317494,45.67,76547.85,0.1,0.01278,1e-05,2.56578]
[1779197322468,45.66,76549.63,0.1,0.01278,1e-05,2.56702]
[1779197322528,45.66,76550.97,0.1,0.01279,1e-05,2.5688]
[1779197324556,45.66,76550.27,0.1,0.01279,1e-05,2.56782]
[1779197330585,45.67,76540.32,0.1,0.0127,1e-05,2.55276]
[1779197335620,45.67,76545.45,0.1,0.01275,1e-05,2.56214]
[1779197340655,45.67,76555.54,0.1,0.01285,1e-05,2.57964]
[1779197345690,45.67,76548.35,0.1,0.01279,1e-05,2.56858]
[1779197350724,45.68,76546.58,0.1,0.01278,1e-05,2.56647]
[1779197352764,45.68,76545.42,0.1,0.01277,1e-05,2.56473]
[1779197358781,45.68,76545.05,0.1,0.01277,1e-05,2.5652]
[1779197363815,45.68,76545.92,0.1,0.01279,1e-05,2.56749]
[1779197364647,45.68,76545.92,0.1,0.01279,1e-05,2.56749]
[1779197364823,45.68,76546.73,0.1,0.01279,1e-05,2.56899]
[1779197369858,45.68,76544.8,0.1,0.01276,1e-05,2.56367]
[1779197374894,45.67,76539.83,0.1,0.0127,1e-05,2.55202]
[1779197379929,45.66,76538.68,0.1,0.01268,1e-05,2.54817]
[1779197384964,45.66,76543.77,0.1,0.01271,1e-05,2.55455]
[1779197390001,45.65,76551.3,0.1,0.01277,1e-05,2.56484]
[1779197395047,45.64,76551.57,0.1,0.01276,1e-05,2.56321]
[1779197400085,45.63,76537.6,0.1,0.01262,1e-05,2.5383]
[1779197402100,45.63,76561.37,0.1,0.01284,1e-05,2.57658]
[1779197407131,45.62,76563.44,0.1,0.01284,1e-05,2.57784]
[1779197412168,45.62,76566.46,0.1,0.01286,1e-05,2.58061]
[1779197413024,45.62,76566.46,0.1,0.01286,1e-05,2.58061]
[1779197416720,45.61,76561.26,0.1,0.0128,1e-05,2.57032]
[1779197417863,45.61,76579.92,0.1,0.01297,1e-05,2.60083]
[1779197418964,45.61,76579.42,0.1,0.01296,1e-05,2.59952]
[1779197418993,45.61,76579.42,0.1,0.01296,1e-05,2.59952]
[1779197421077,45.6,76562.34,0.1,0.0128,1e-05,2.57028]
[1779197422463,45.6,76551.93,0.1,0.0127,1e-05,2.55273]
[1779197423002,45.6,76551.93,0.1,0.0127,1e-05,2.55273]
[1779197425067,45.6,76546.9,0.1,0.01265,1e-05,2.54371]
[1779197429565,45.59,76543.28,0.1,0.01261,1e-05,2.53599]
[1779197429997,45.59,76543.28,0.1,0.01261,1e-05,2.53599]
[1779197432032,45.59,76567.06,0.1,0.01282,1e-05,2.57437]
[1779197433689,45.59,76577.59,0.1,0.01291,1e-05,2.58956]
[1779197433997,45.59,76577.59,0.1,0.01291,1e-05,2.58956]
[1779197436044,45.59,76584.15,0.1,0.01297,1e-05,2.59959]
[1779197436225,45.59,76584.15,0.1,0.01297,1e-05,2.59959]
[1779197437012,45.58,76587.48,0.1,0.01299,1e-05,2.60422]
[1779197439071,45.58,76589.02,0.1,0.013,1e-05,2.60631]
[1779197444403,45.57,76592.61,0.1,0.01302,1e-05,2.60901]
[1779197449438,45.56,76601.3,0.1,0.01308,1e-05,2.62065]
[1779197454473,45.55,76600.26,0.1,0.01306,1e-05,2.61641]
[1779197459508,45.54,76594.8,0.1,0.01299,1e-05,2.60486]
[1779197460369,45.54,76594.8,0.1,0.01299,1e-05,2.60486]
[1779197460550,45.54,76594.8,0.1,0.01299,1e-05,2.60486]
[1779197463454,45.54,76574.74,0.1,0.0128,1e-05,2.57021]
[1779197464498,45.54,76575.82,0.1,0.01281,1e-05,2.57159]
[1779197469584,45.53,76575.28,0.1,0.01279,1e-05,2.56815]
[1779197474619,45.52,76575.96,0.1,0.01278,1e-05,2.56728]
[1779197477615,45.52,76562.46,0.1,0.01265,1e-05,2.54428]
[1779197482660,45.51,76558.65,0.1,0.01261,1e-05,2.53629]
[1779197485696,45.51,76538.26,0.1,0.01241,1e-05,2.50179]
[1779197490731,45.5,76541.89,0.1,0.01244,1e-05,2.50633]
[1779197495766,45.5,76541.05,0.1,0.01242,1e-05,2.50218]
[1779197496685,45.5,76541.05,0.1,0.01242,1e-05,2.50218]
[1779197496798,45.5,76541.05,0.1,0.01242,1e-05,2.50218]
[1779197497218,45.5,76541.05,0.1,0.01242,1e-05,2.50218]
[1779197497503,45.5,76557.72,0.1,0.01257,1e-05,2.52901]
[1779197497507,45.5,76557.72,0.1,0.01257,1e-05,2.52901]
[1779197498211,45.5,76557.72,0.1,0.01257,1e-05,2.52901]
[1779197498421,45.5,76572.75,0.1,0.0127,1e-05,2.55332]
[1779197498538,45.5,76572.75,0.1,0.0127,1e-05,2.55332]
[1779197498699,45.5,76572.75,0.1,0.0127,1e-05,2.55332]
[1779197501282,45.49,76554.29,0.1,0.01253,1e-05,2.52235]
[1779197502001,45.49,76545.93,0.1,0.01245,1e-05,2.50844]
[1779197502222,45.49,76545.93,0.1,0.01245,1e-05,2.50844]
[1779197504274,45.49,76548.04,0.1,0.01247,1e-05,2.5113]
[1779197504608,45.49,76551.1,0.1,0.01249,1e-05,2.51598]
[1779197504627,45.49,76551.1,0.1,0.01249,1e-05,2.51598]
[1779197505241,45.49,76551.1,0.1,0.01249,1e-05,2.51598]
[1779197507304,45.49,76556.43,0.1,0.01254,1e-05,2.52405]
[1779197516925,45.47,76555.5,0.1,0.01251,1e-05,2.51918]
[1779197521522,45.47,76564.59,0.1,0.01259,1e-05,2.53275]
[1779197521694,45.47,76564.59,0.1,0.01259,1e-05,2.53275]
[1779197521771,45.47,76564.59,0.1,0.01259,1e-05,2.53275]
[1779197522702,45.47,76550.73,0.1,0.01246,1e-05,2.50982]
[1779197524545,45.47,76548.56,0.1,0.01243,1e-05,2.50572]
[1779197524919,45.47,76548.56,0.1,0.01243,1e-05,2.50572]
[1779197526904,45.47,76541.74,0.1,0.01237,1e-05,2.49412]
[1779197527036,45.47,76541.74,0.1,0.01237,1e-05,2.49412]
[1779197529077,45.46,76538.37,0.1,0.01234,1e-05,2.48815]
[1779197530741,45.46,76538.43,0.1,0.01233,1e-05,2.48774]
[1779197531053,45.46,76538.43,0.1,0.01233,1e-05,2.48774]
[1779197533988,45.46,76534.09,0.1,0.01229,1e-05,2.48]
[1779197534107,45.46,76534.09,0.1,0.01229,1e-05,2.48]
[1779197535110,45.46,76532.52,0.1,0.01227,1e-05,2.47724]
[1779197535774,45.46,76534.71,0.1,0.01229,1e-05,2.48053]
[1779197536058,45.46,76534.71,0.1,0.01229,1e-05,2.48053]
[1779197536069,45.46,76564.11,0.1,0.01256,1e-05,2.52796]
[1779197536424,45.46,76564.11,0.1,0.01256,1e-05,2.52796]
[1779197537288,45.46,76564.11,0.1,0.01256,1e-05,2.52796]
[1779197537323,45.46,76589.07,0.1,0.01279,1e-05,2.56867]
[1779197538181,45.46,76589.07,0.1,0.01279,1e-05,2.56867]
[1779197539517,45.45,76586.51,0.1,0.01276,1e-05,2.56364]
[1779197539732,45.45,76586.51,0.1,0.01276,1e-05,2.56364]
[1779197540827,45.45,76578.87,0.1,0.01269,1e-05,2.55065]
[1779197541743,45.45,76576.65,0.1,0.01266,1e-05,2.54663]
[1779197543319,45.45,76583.99,0.1,0.01273,1e-05,2.55836]
[1779197543743,45.45,76594.0,0.1,0.01282,1e-05,2.57452]
[1779197545528,45.44,76592.88,0.1,0.01281,1e-05,2.57184]
[1779197545725,45.44,76592.88,0.1,0.01281,1e-05,2.57184]
[1779197545801,45.44,76592.88,0.1,0.01281,1e-05,2.57184]
[1779197545819,45.44,76592.88,0.1,0.01281,1e-05,2.57184]
[1779197546411,45.44,76595.31,0.1,0.01283,1e-05,2.57546]
[1779197546764,45.44,76595.31,0.1,0.01283,1e-05,2.57546]
[1779197548030,45.44,76595.64,0.1,0.01283,1e-05,2.57559]
[1779197548772,45.44,76586.57,0.1,0.01274,1e-05,2.56017]
[1779197550816,45.44,76571.09,0.1,0.01259,1e-05,2.53398]
[1779197551041,45.44,76571.09,0.1,0.01259,1e-05,2.53398]
[1779197551786,45.44,76571.03,0.1,0.01258,1e-05,2.53212]
[1779197553833,45.43,76569.74,0.1,0.01257,1e-05,2.52934]
[1779197555181,45.43,76568.36,0.1,0.01255,1e-05,2.52676]
[1779197555799,45.43,76566.76,0.1,0.01254,1e-05,2.52382]
[1779197557851,45.43,76566.24,0.1,0.01253,1e-05,2.52233]
[1779197563270,45.42,76557.61,0.1,0.01244,1e-05,2.50639]
[1779197568305,45.42,76565.39,0.1,0.0125,1e-05,2.51758]
[1779197572336,45.41,76586.04,0.1,0.01268,1e-05,2.55014]
[1779197572519,45.41,76586.04,0.1,0.01268,1e-05,2.55014]
[1779197573506,45.41,76584.22,0.1,0.01266,1e-05,2.54678]
[1779197579385,45.4,76578.86,0.1,0.0126,1e-05,2.53586]
[1779197581639,45.4,76588.75,0.1,0.01269,1e-05,2.55177]
[1779197581942,45.4,76588.75,0.1,0.01269,1e-05,2.55177]
[1779197582234,45.4,76588.75,0.1,0.01269,1e-05,2.55177]
[1779197582423,45.4,76612.92,0.1,0.01291,1e-05,2.59102]
[1779197583083,45.4,76612.92,0.1,0.01291,1e-05,2.59102]
[1779197583119,45.4,76651.44,0.1,0.01328,1e-05,2.65533]
[1779197583910,45.4,76651.44,0.1,0.01328,1e-05,2.65533]
[1779197584197,45.4,76651.44,0.1,0.01328,1e-05,2.65533]
[1779197584884,45.4,76666.12,0.1,0.01342,1e-05,2.67977]
[1779197585042,45.4,76666.12,0.1,0.01342,1e-05,2.67977]
[1779197585409,45.4,76666.12,0.1,0.01342,1e-05,2.67977]
[1779197588039,45.39,76690.75,0.1,0.01365,1e-05,2.72087]
[1779197588412,45.39,76690.75,0.1,0.01365,1e-05,2.72087]
[1779197589024,45.39,76692.02,0.1,0.01365,1e-05,2.7217]
[1779197591141,45.39,76679.24,0.1,0.01352,1e-05,2.69895]
[1779197591915,45.38,76678.33,0.1,0.01351,1e-05,2.69608]
[1779197592043,45.38,76678.33,0.1,0.01351,1e-05,2.69608]
[1779197592899,45.38,76668.93,0.1,0.01341,1e-05,2.6793]
[1779197593041,45.38,76668.93,0.1,0.01341,1e-05,2.6793]
[1779197596078,45.37,76684.96,0.1,0.01356,1e-05,2.70562]
[1779197600251,45.37,76691.35,0.1,0.01361,1e-05,2.71405]
[1779197605592,45.35,76705.84,0.1,0.01373,1e-05,2.73441]
[1779197610627,45.34,76704.84,0.1,0.01369,1e-05,2.72914]
[1779197613904,45.33,76733.57,0.1,0.01396,1e-05,2.77508]
[1779197614858,45.33,76733.57,0.1,0.01396,1e-05,2.77508]
[1779197615069,45.33,76733.57,0.1,0.01396,1e-05,2.77508]
[1779197616653,45.32,76753.27,0.1,0.01415,1e-05,2.80837]
[1779197617429,45.32,76753.27,0.1,0.01415,1e-05,2.80837]
[1779197617946,45.32,76764.11,0.1,0.01425,1e-05,2.82686]
[1779197618030,45.32,76784.49,0.1,0.01446,1e-05,2.8626]
[1779197618637,45.32,76784.49,0.1,0.01446,1e-05,2.8626]
[1779197619531,45.32,76796.21,0.1,0.01458,1e-05,2.88383]
[1779197619921,45.32,76796.21,0.1,0.01458,1e-05,2.88383]
[1779197620176,45.32,76796.21,0.1,0.01458,1e-05,2.88383]
[1779197620869,45.31,76791.2,0.1,0.01452,1e-05,2.8728]
[1779197621420,45.31,76791.2,0.1,0.01452,1e-05,2.8728]
[1779197622150,45.31,76780.87,0.1,0.0144,1e-05,2.85318]
[1779197622962,45.3,76787.85,0.1,0.01447,1e-05,2.86485]
[1779197623426,45.3,76808.22,0.1,0.01468,1e-05,2.9009]
[1779197624829,45.3,76821.44,0.1,0.01482,1e-05,2.92523]
[1779197624920,45.3,76821.44,0.1,0.01482,1e-05,2.92523]
[1779197625002,45.3,76822.61,0.1,0.01483,1e-05,2.92746]
[1779197625649,45.3,76822.61,0.1,0.01483,1e-05,2.92746]
[1779197626366,45.3,76822.61,0.1,0.01483,1e-05,2.92746]
[1779197627614,45.3,76817.84,0.1,0.01478,1e-05,2.91764]
[1779197628406,45.3,76817.84,0.1,0.01478,1e-05,2.91764]
[1779197627755,45.3,76813.62,0.1,0.01472,1e-05,2.90885]
[1779197629560,45.29,76812.44,0.1,0.01471,1e-05,2.90566]
[1779197630384,45.29,76812.44,0.1,0.01471,1e-05,2.90566]
[1779197632425,45.29,76794.16,0.1,0.01451,1e-05,2.872]
[1779197632853,45.29,76796.06,0.1,0.01453,1e-05,2.87474]
[1779197633401,45.29,76796.06,0.1,0.01453,1e-05,2.87474]
[1779197635449,45.29,76778.86,0.1,0.01435,1e-05,2.84305]
[1779197636127,45.28,76780.88,0.1,0.01436,1e-05,2.84614]
[1779197636410,45.28,76780.88,0.1,0.01436,1e-05,2.84614]
[1779197639188,45.28,76781.24,0.1,0.01436,1e-05,2.84623]
[1779197639424,45.28,76781.24,0.1,0.01436,1e-05,2.84623]
[1779197640119,45.28,76780.23,0.1,0.01435,1e-05,2.84387]
[1779197640191,45.28,76780.23,0.1,0.01435,1e-05,2.84387]
[1779197640432,45.28,76780.23,0.1,0.01435,1e-05,2.84387]
[1779197642155,45.28,76781.34,0.1,0.01436,1e-05,2.8456]
[1779197642443,45.28,76781.34,0.1,0.01436,1e-05,2.8456]
[1779197643370,45.28,76792.71,0.1,0.01447,1e-05,2.86553]
[1779197643486,45.28,76792.71,0.1,0.01447,1e-05,2.86553]
[1779197644481,45.28,76795.38,0.1,0.0145,1e-05,2.87005]
[1779197645353,45.28,76813.68,0.1,0.01469,1e-05,2.90335]
[1779197645509,45.28,76816.14,0.1,0.01471,1e-05,2.90709]
[1779197647545,45.27,76821.04,0.1,0.01476,1e-05,2.91567]
[1779197648703,45.27,76821.22,0.1,0.01476,1e-05,2.9156]
[1779197649519,45.27,76817.27,0.1,0.01472,1e-05,2.90797]
[1779197650000,45.27,76817.27,0.1,0.01472,1e-05,2.90797]
[1779197651063,45.27,76812.37,0.1,0.01466,1e-05,2.89863]
[1779197651537,45.27,76793.89,0.1,0.01447,1e-05,2.86469]
[1779197653596,45.27,76786.06,0.1,0.01438,1e-05,2.84995]
[1779197658983,45.26,76792.21,0.1,0.01444,1e-05,2.8594]
[1779197661020,45.26,76790.99,0.1,0.01442,1e-05,2.85691]
[1779197661034,45.26,76790.99,0.1,0.01442,1e-05,2.85691]
[1779197661301,45.26,76790.99,0.1,0.01442,1e-05,2.85691]
[1779197662111,45.26,76798.14,0.1,0.0145,1e-05,2.86926]
[1779197662607,45.26,76807.04,0.1,0.01459,1e-05,2.88542]
[1779197668047,45.25,76788.96,0.1,0.01439,1e-05,2.8508]
[1779197673371,45.25,76792.18,0.1,0.01441,1e-05,2.85399]
[1779197673425,45.25,76794.77,0.1,0.01443,1e-05,2.85813]
[1779197676102,45.25,76818.59,0.1,0.01468,1e-05,2.90182]
[1779197681138,45.25,76827.35,0.1,0.01478,1e-05,2.9185]
[1779197686173,45.25,76807.55,0.1,0.01458,1e-05,2.88309]
[1779197691207,45.26,76814.5,0.1,0.01465,1e-05,2.89659]
[1779197696243,45.26,76821.59,0.1,0.01473,1e-05,2.91021]
[1779197701290,45.26,76818.95,0.1,0.01471,1e-05,2.90599]
[1779197706322,45.26,76820.33,0.1,0.01473,1e-05,2.90925]
[1779197711359,45.26,76803.31,0.1,0.01455,1e-05,2.87898]
[1779197714380,45.27,76823.87,0.1,0.01477,1e-05,2.91698]
[1779197719417,45.27,76804.91,0.1,0.01458,1e-05,2.88296]
[1779197722170,45.27,76794.81,0.1,0.01447,1e-05,2.865]
[1779197722438,45.27,76793.42,0.1,0.01446,1e-05,2.86269]
[1779197722862,45.27,76793.42,0.1,0.01446,1e-05,2.86269]
[1779197728480,45.26,76799.19,0.1,0.01451,1e-05,2.87132]
[1779197733515,45.26,76814.62,0.1,0.01465,1e-05,2.8962]
[1779197734114,45.26,76814.62,0.1,0.01465,1e-05,2.8962]
[1779197739253,45.25,76794.51,0.1,0.01443,1e-05,2.85809]
[1779197744593,45.25,76792.26,0.1,0.0144,1e-05,2.85245]
[1779197749630,45.24,76818.09,0.1,0.01466,1e-05,2.89794]
[1779197750604,45.24,76818.09,0.1,0.01466,1e-05,2.89794]
[1779197753014,45.24,76822.04,0.1,0.0147,1e-05,2.90445]
[1779197758693,45.23,76839.77,0.1,0.01487,1e-05,2.93433]
[1779197760630,45.23,76845.73,0.1,0.01493,1e-05,2.94492]
[1779197760650,45.23,76845.73,0.1,0.01493,1e-05,2.94492]
[1779197762725,45.23,76886.06,0.1,0.01536,1e-05,3.01876]
[1779197763618,45.23,76886.06,0.1,0.01536,1e-05,3.01876]
[1779197768578,45.22,76886.5,0.1,0.01535,1e-05,3.01735]
[1779197769094,45.22,76886.06,0.1,0.01534,1e-05,3.01596]
[1779197769627,45.22,76886.06,0.1,0.01534,1e-05,3.01596]
[1779197770373,45.22,76888.41,0.1,0.01537,1e-05,3.01983]
[1779197770440,45.22,76888.41,0.1,0.01537,1e-05,3.01983]
[1779197770544,45.21,76918.37,0.1,0.01569,1e-05,3.07619]
[1779197771184,45.21,76918.37,0.1,0.01569,1e-05,3.07619]
[1779197771261,45.21,76918.37,0.1,0.01569,1e-05,3.07619]
[1779197771535,45.21,76918.37,0.1,0.01569,1e-05,3.07619]
[1779197771588,45.21,76956.45,0.1,0.01612,1e-05,3.14959]
[1779197771969,45.21,76956.45,0.1,0.01612,1e-05,3.14959]
[1779197773073,45.22,76954.83,0.1,0.01611,1e-05,3.14746]
[1779197773551,45.22,76954.83,0.1,0.01611,1e-05,3.14746]
[1779197773622,45.22,76941.22,0.1,0.01595,1e-05,3.12081]
[1779197774830,45.22,76973.66,0.1,0.01633,1e-05,3.18448]
[1779197779222,45.22,76965.27,0.1,0.01624,1e-05,3.169]
[1779197779420,45.22,76965.27,0.1,0.01624,1e-05,3.169]
[1779197779657,45.22,76937.87,0.1,0.01593,1e-05,3.11605]
[1779197780888,45.22,76935.29,0.1,0.0159,1e-05,3.11151]
[1779197781571,45.22,76935.29,0.1,0.0159,1e-05,3.11151]
[1779197781607,45.22,76935.29,0.1,0.0159,1e-05,3.11151]
[1779197787408,45.23,76953.35,0.1,0.01612,1e-05,3.14961]
[1779197790822,45.24,76934.01,0.1,0.01591,1e-05,3.11369]
[1779197791065,45.24,76925.4,0.1,0.01581,1e-05,3.09592]
[1779197792090,45.24,76925.4,0.1,0.01581,1e-05,3.09592]
[1779197792135,45.24,76919.12,0.1,0.01574,1e-05,3.08369]
[1779197792878,45.24,76919.12,0.1,0.01574,1e-05,3.08369]
[1779197793222,45.24,76935.88,0.1,0.01593,1e-05,3.11701]
[1779197795822,45.24,76928.83,0.1,0.01586,1e-05,3.10431]
[1779197795982,45.25,76922.38,0.1,0.01579,1e-05,3.09237]
[1779197798410,45.25,76919.83,0.1,0.01576,1e-05,3.08731]
[1779197798475,45.24,76920.7,0.1,0.01577,1e-05,3.08866]
[1779197800067,45.24,76928.11,0.1,0.01585,1e-05,3.10291]
[1779197800457,45.24,76928.11,0.1,0.01585,1e-05,3.10291]
[1779197800499,45.25,76923.89,0.1,0.01581,1e-05,3.09509]
[1779197800954,45.25,76923.89,0.1,0.01581,1e-05,3.09509]
[1779197803482,45.25,76931.62,0.1,0.01589,1e-05,3.10981]
[1779197803499,45.25,76931.62,0.1,0.01589,1e-05,3.10981]
[1779197803537,45.25,76931.62,0.1,0.01589,1e-05,3.10981]
[1779197803593,45.24,76937.01,0.1,0.01595,1e-05,3.11981]
[1779197808023,45.25,76942.53,0.1,0.01602,1e-05,3.13173]
[1779197808066,45.25,76932.02,0.1,0.0159,1e-05,3.11182]
[1779197809300,45.25,76932.02,0.1,0.0159,1e-05,3.11182]
[1779197809629,45.25,76927.4,0.1,0.01585,1e-05,3.10254]
[1779197811326,45.25,76930.62,0.1,0.01589,1e-05,3.10874]
[1779197817140,45.26,76925.02,0.1,0.01584,1e-05,3.10116]
[1779197819151,45.26,76945.25,0.1,0.01608,1e-05,3.14121]
[1779197824187,45.27,76962.41,0.1,0.01628,1e-05,3.17656]
[1779197829227,45.27,76961.9,0.1,0.01629,1e-05,3.17723]
[1779197832250,45.27,76981.6,0.1,0.01652,1e-05,3.21703]
[1779197837285,45.28,76988.54,0.1,0.01661,1e-05,3.23217]
[1779197842517,45.28,76990.44,0.1,0.01664,1e-05,3.23693]
[1779197843198,45.28,76974.45,0.1,0.01646,1e-05,3.20576]
[1779197843329,45.28,76952.63,0.1,0.0162,1e-05,3.16293]
[1779197848364,45.29,76945.23,0.1,0.01613,1e-05,3.15036]
[1779197853405,45.29,76948.53,0.1,0.01617,1e-05,3.15706]
[1779197857637,45.3,76927.24,0.1,0.01594,1e-05,3.11774]
[1779197863477,45.31,76919.63,0.1,0.01587,1e-05,3.10537]
[1779197868512,45.32,76919.65,0.1,0.01589,1e-05,3.1082]
[1779197873547,45.32,76920.19,0.1,0.01591,1e-05,3.11154]
[1779197878583,45.33,76919.61,0.1,0.01591,1e-05,3.11271]
[1779197879562,45.33,76919.61,0.1,0.01591,1e-05,3.11271]
[1779197881564,45.33,76908.83,0.1,0.0158,1e-05,3.09291]
[1779197882066,45.34,76907.43,0.1,0.01579,1e-05,3.09072]
[1779197883563,45.34,76907.68,0.1,0.01579,1e-05,3.09169]
[1779197885068,45.34,76908.74,0.1,0.01581,1e-05,3.0947]
[1779197890756,45.35,76887.24,0.1,0.01559,1e-05,3.05626]
[1779197897364,45.36,76867.33,0.1,0.01539,1e-05,3.0227]
[1779197902753,45.37,76855.23,0.1,0.01528,1e-05,3.00366]
[1779197907788,45.38,76841.76,0.1,0.01515,1e-05,2.98174]
[1779197912823,45.39,76852.74,0.1,0.01529,1e-05,3.00402]
[1779197917858,45.4,76843.55,0.1,0.0152,1e-05,2.99004]
[1779197922893,45.41,76845.24,0.1,0.01524,1e-05,2.99643]
[1779197927928,45.42,76852.38,0.1,0.01534,1e-05,3.01292]
[1779197929942,45.43,76873.32,0.1,0.01557,1e-05,3.0536]
[1779197934977,45.44,76863.45,0.1,0.01548,1e-05,3.03764]
[1779197940021,45.44,76872.34,0.1,0.0156,1e-05,3.05725]
[1779197944045,45.45,76892.81,0.1,0.01584,1e-05,3.09831]
[1779197949080,45.46,76904.65,0.1,0.01598,1e-05,3.12324]
[1779197954654,45.46,76905.64,0.1,0.016,1e-05,3.1268]
[1779197954662,45.46,76905.64,0.1,0.016,1e-05,3.1268]
[1779197955653,45.47,76912.04,0.1,0.01608,1e-05,3.13995]
[1779197961172,45.47,76911.97,0.1,0.01609,1e-05,3.14203]
[1779197962660,45.47,76911.97,0.1,0.01609,1e-05,3.14203]
[1779197963161,45.47,76914.11,0.1,0.01612,1e-05,3.14692]
[1779197965661,45.48,76917.07,0.1,0.01616,1e-05,3.15302]
[1779197967164,45.48,76918.26,0.1,0.01617,1e-05,3.15605]
[1779197967663,45.48,76918.26,0.1,0.01617,1e-05,3.15605]
[1779197968667,45.48,76918.79,0.1,0.01619,1e-05,3.15779]
[1779197974265,45.49,76905.54,0.1,0.01604,1e-05,3.13265]
[1779197979300,45.49,76903.35,0.1,0.01603,1e-05,3.13043]
[1779197984335,45.5,76902.12,0.1,0.01602,1e-05,3.13003]
[1779197987356,45.5,76882.2,0.1,0.01581,1e-05,3.09297]
[1779197992392,45.51,76884.12,0.1,0.01584,1e-05,3.09894]
[1779197997426,45.52,76874.44,0.1,0.01575,1e-05,3.08281]
[1779198002983,45.52,76867.91,0.1,0.01569,1e-05,3.07227]
[1779198004232,45.52,76844.55,0.1,0.01543,1e-05,3.0286]
[1779198010006,45.53,76821.7,0.1,0.0152,1e-05,2.98874]
[1779198011504,45.54,76815.54,0.1,0.01514,1e-05,2.97793]
[1779198016656,45.55,76798.32,0.1,0.01498,1e-05,2.94947]
[1779198020111,45.56,76779.23,0.1,0.01479,1e-05,2.91727]
[1779198024352,45.57,76759.5,0.1,0.0146,1e-05,2.88455]
[1779198029363,45.58,76762.25,0.1,0.01465,1e-05,2.89346]
[1779198033817,45.59,76800.38,0.1,0.01507,1e-05,2.96545]
[1779198035772,45.59,76824.74,0.1,0.01534,1e-05,3.01198]
[1779198040815,45.6,76836.13,0.1,0.01548,1e-05,3.03611]
[1779198045852,45.61,76814.07,0.1,0.01526,1e-05,2.99765]
[1779198050885,45.62,76798.71,0.1,0.01511,1e-05,2.97215]
[1779198053614,45.63,76798.92,0.1,0.01512,1e-05,2.97382]
[1779198058941,45.64,76785.0,0.1,0.015,1e-05,2.95205]
[1779198063976,45.65,76791.34,0.1,0.01508,1e-05,2.96708]
[1779198069014,45.66,76779.07,0.1,0.01497,1e-05,2.94788]
[1779198074049,45.67,76779.79,0.1,0.015,1e-05,2.95259]
[1779198079086,45.68,76771.15,0.1,0.01493,1e-05,2.94011]
[1779198084121,45.69,76763.67,0.1,0.01487,1e-05,2.92988]
[1779198089160,45.7,76779.83,0.1,0.01506,1e-05,2.96314]
[1779198090084,45.7,76779.83,0.1,0.01506,1e-05,2.96314]
[1779198095203,45.72,76765.21,0.1,0.01492,1e-05,2.93876]
[1779198100238,45.73,76764.07,0.1,0.01493,1e-05,2.94008]
[1779198104266,45.74,76744.41,0.1,0.01474,1e-05,2.90713]
[1779198109301,45.75,76728.53,0.1,0.0146,1e-05,2.88213]
[1779198114336,45.76,76731.81,0.1,0.01466,1e-05,2.892]
[1779198118020,45.77,76760.57,0.1,0.01497,1e-05,2.94717]
[1779198121854,45.78,76750.61,0.1,0.01488,1e-05,2.93033]
[1779198127430,45.79,76754.52,0.1,0.01495,1e-05,2.94241]
[1779198133068,45.8,76765.29,0.1,0.01508,1e-05,2.96484]
[1779198141530,45.82,76782.05,0.1,0.01529,1e-05,3.00181]
[1779198142115,45.82,76782.05,0.1,0.01529,1e-05,3.00181]
[1779198147580,45.83,76794.62,0.1,0.01545,1e-05,3.02846]
[1779198150601,45.84,76769.28,0.1,0.01518,1e-05,2.98294]
[1779198155654,45.85,76789.1,0.1,0.01541,1e-05,3.02094]
[1779198156534,45.85,76789.1,0.1,0.01541,1e-05,3.02094]
[1779198156809,45.85,76789.1,0.1,0.01541,1e-05,3.02094]
[1779198165731,45.86,76787.11,0.1,0.01542,1e-05,3.02233]
[1779198170766,45.87,76780.12,0.1,0.01536,1e-05,3.01192]
[1779198174796,45.88,76756.93,0.1,0.01512,1e-05,2.97179]
[1779198175845,45.88,76756.93,0.1,0.01512,1e-05,2.97179]
[1779198181842,45.89,76755.19,0.1,0.01513,1e-05,2.97285]
[1779198186878,45.9,76755.58,0.1,0.01515,1e-05,2.9766]
[1779198191920,45.91,76738.86,0.1,0.01499,1e-05,2.94906]
[1779198194975,45.92,76758.55,0.1,0.01521,1e-05,2.9865]
[1779198199013,45.92,76779.13,0.1,0.01545,1e-05,3.02745]
[1779198199174,45.92,76779.13,0.1,0.01545,1e-05,3.02745]
[1779198203042,45.93,76758.18,0.1,0.01523,1e-05,2.99013]
[1779198208043,45.94,76757.78,0.1,0.01524,1e-05,2.99223]
[1779198210977,45.94,76762.03,0.1,0.0153,1e-05,3.0018]
[1779198216133,45.96,76761.53,0.1,0.01531,1e-05,3.00254]
[1779198221168,45.96,76741.73,0.1,0.01511,1e-05,2.96888]
[1779198226203,45.97,76751.53,0.1,0.01523,1e-05,2.98989]
[1779198231238,45.98,76757.61,0.1,0.01532,1e-05,3.00393]
[1779198232218,45.98,76757.61,0.1,0.01532,1e-05,3.00393]
[1779198237280,45.99,76766.94,0.1,0.01543,1e-05,3.0244]
[1779198242324,46.0,76757.66,0.1,0.01535,1e-05,3.00969]
[1779198247359,46.01,76749.93,0.1,0.01528,1e-05,2.99806]
[1779198252394,46.02,76751.84,0.1,0.01532,1e-05,3.0044]
[1779198253240,46.02,76751.84,0.1,0.01532,1e-05,3.0044]
[1779198258436,46.03,76724.72,0.1,0.01505,1e-05,2.958]
[1779198263471,46.04,76717.06,0.1,0.01499,1e-05,2.94718]
[1779198268506,46.05,76702.21,0.1,0.01485,1e-05,2.92349]
[1779198271613,46.06,76698.67,0.1,0.01481,1e-05,2.91686]
[1779198273318,46.06,76671.88,0.1,0.01455,1e-05,2.87014]
[1779198278576,46.08,76655.72,0.1,0.01441,1e-05,2.84612]
[1779198283219,46.09,76680.79,0.1,0.01469,1e-05,2.89464]
[1779198285866,46.09,76678.93,0.1,0.01467,1e-05,2.89202]
[1779198291675,46.11,76678.64,0.1,0.0147,1e-05,2.89653]
[1779198296710,46.12,76675.98,0.1,0.01469,1e-05,2.89534]
[1779198301752,46.13,76661.8,0.1,0.01457,1e-05,2.87359]
[1779198305780,46.14,76682.23,0.1,0.0148,1e-05,2.91308]
[1779198310815,46.15,76690.01,0.1,0.0149,1e-05,2.93052]
[1779198315850,46.16,76683.23,0.1,0.01485,1e-05,2.92162]
[1779198320888,46.17,76681.61,0.1,0.01485,1e-05,2.92203]
[1779198325923,46.18,76666.57,0.1,0.01471,1e-05,2.89846]
[1779198330959,46.2,76673.67,0.1,0.01481,1e-05,2.91475]
[1779198335994,46.21,76679.69,0.1,0.01488,1e-05,2.92734]
[1779198336326,46.21,76679.69,0.1,0.01488,1e-05,2.92734]
[1779198342049,46.22,76688.44,0.1,0.015,1e-05,2.94707]
[1779198347083,46.23,76689.82,0.1,0.01503,1e-05,2.95265]
[1779198352126,46.24,76702.27,0.1,0.01518,1e-05,2.97832]
[1779198357161,46.25,76696.29,0.1,0.01514,1e-05,2.97075]
[1779198362196,46.26,76698.19,0.1,0.01517,1e-05,2.97707]
[1779198367231,46.27,76688.51,0.1,0.01509,1e-05,2.96224]
[1779198373275,46.28,76681.34,0.1,0.01503,1e-05,2.95288]
[1779198378309,46.29,76678.86,0.1,0.01502,1e-05,2.9514]
[1779198383346,46.3,76694.3,0.1,0.01521,1e-05,2.98244]
[1779198388381,46.31,76702.2,0.1,0.01531,1e-05,2.99964]
[1779198393707,46.32,76684.33,0.1,0.01512,1e-05,2.96753]
[1779198398454,46.33,76704.02,0.1,0.01535,1e-05,3.00703]
[1779198403489,46.33,76711.54,0.1,0.01545,1e-05,3.0234]
[1779198408525,46.34,76727.17,0.1,0.01563,1e-05,3.0547]
[1779198411145,46.34,76726.2,0.1,0.01562,1e-05,3.05332]
[1779198412288,46.35,76701.89,0.1,0.01536,1e-05,3.00916]
[1779198416655,46.35,76696.87,0.1,0.01533,1e-05,3.00249]
[1779198419606,46.36,76668.62,0.1,0.01504,1e-05,2.9526]
[1779198425190,46.37,76681.8,0.1,0.01519,1e-05,2.97894]
[1779198431026,46.38,76674.84,0.1,0.01514,1e-05,2.96966]
[1779198432336,46.38,76683.45,0.1,0.01523,1e-05,2.98595]
[1779198437732,46.39,76697.28,0.1,0.0154,1e-05,3.01499]
[1779198442767,46.4,76712.39,0.1,0.01558,1e-05,3.0453]
[1779198447079,46.4,76716.21,0.1,0.01563,1e-05,3.05371]
[1779198447120,46.41,76739.66,0.1,0.01588,1e-05,3.09801]
[1779198447907,46.41,76739.66,0.1,0.01588,1e-05,3.09801]
[1779198451671,46.41,76732.97,0.1,0.01582,1e-05,3.0868]
[1779198451765,46.41,76732.97,0.1,0.01582,1e-05,3.0868]
[1779198452263,46.41,76732.97,0.1,0.01582,1e-05,3.0868]
[1779198452766,46.41,76731.74,0.1,0.0158,1e-05,3.08361]
[1779198455394,46.41,76727.58,0.1,0.01576,1e-05,3.07621]
[1779198455867,46.42,76726.46,0.1,0.01575,1e-05,3.0749]
[1779198456898,46.42,76744.83,0.1,0.01595,1e-05,3.1094]
[1779198457386,46.42,76744.83,0.1,0.01595,1e-05,3.1094]
[1779198457419,46.42,76771.23,0.1,0.01625,1e-05,3.16009]
[1779198460844,46.42,76781.69,0.1,0.01637,1e-05,3.18059]
[1779198465929,46.42,76789.65,0.1,0.01647,1e-05,3.19713]
[1779198468955,46.42,76810.75,0.1,0.01671,1e-05,3.23845]
[1779198473990,46.43,76809.99,0.1,0.01671,1e-05,3.23751]
[1779198479026,46.43,76820.93,0.1,0.01684,1e-05,3.25935]
[1779198482397,46.43,76839.96,0.1,0.01706,1e-05,3.29691]
[1779198485076,46.43,76872.38,0.1,0.01744,1e-05,3.36125]
[1779198490115,46.43,76861.79,0.1,0.01731,1e-05,3.33948]
[1779198495170,46.43,76875.23,0.1,0.01747,1e-05,3.36596]
[1779198498845,46.42,76855.7,0.1,0.01723,1e-05,3.32668]
[1779198501172,46.42,76851.94,0.1,0.01719,1e-05,3.31914]
[1779198506483,46.42,76845.74,0.1,0.01712,1e-05,3.30672]
[1779198511943,46.42,76842.22,0.1,0.01707,1e-05,3.2981]
[1779198515346,46.42,76821.68,0.1,0.01683,1e-05,3.25782]
[1779198520599,46.43,76830.54,0.1,0.01693,1e-05,3.27563]
[1779198526419,46.43,76832.86,0.1,0.01696,1e-05,3.28061]
[1779198533425,46.43,76834.55,0.1,0.01699,1e-05,3.28442]
[1779198538460,46.43,76827.13,0.1,0.0169,1e-05,3.27023]
[1779198543528,46.43,76800.96,0.1,0.0166,1e-05,3.2197]
[1779198544293,46.43,76800.96,0.1,0.0166,1e-05,3.2197]
[1779198544373,46.43,76800.96,0.1,0.0166,1e-05,3.2197]
[1779198544538,46.43,76845.15,0.1,0.01711,1e-05,3.30617]
[1779198549780,46.43,76862.75,0.1,0.01732,1e-05,3.34117]
[1779198553546,46.43,76855.51,0.1,0.01724,1e-05,3.32669]
[1779198558768,46.43,76859.69,0.1,0.01729,1e-05,3.33499]
[1779198559641,46.43,76836.26,0.1,0.01701,1e-05,3.28859]
[1779198564677,46.43,76827.34,0.1,0.01691,1e-05,3.27138]
[1779198569712,46.43,76821.05,0.1,0.01684,1e-05,3.2595]
[1779198574748,46.43,76822.38,0.1,0.01685,1e-05,3.26091]
[1779198578808,46.44,76793.63,0.1,0.01652,1e-05,3.20551]
[1779198583857,46.44,76807.83,0.1,0.01669,1e-05,3.23391]
[1779198588892,46.44,76804.24,0.1,0.01665,1e-05,3.22761]
[1779198593927,46.44,76797.0,0.1,0.01657,1e-05,3.21433]
[1779198598962,46.45,76784.9,0.1,0.01644,1e-05,3.19195]
[1779198603997,46.45,76788.3,0.1,0.01649,1e-05,3.19947]
[1779198607018,46.45,76764.79,0.1,0.01623,1e-05,3.15506]
[1779198612054,46.46,76774.26,0.1,0.01634,1e-05,3.17456]
[1779198617088,46.46,76772.42,0.1,0.01633,1e-05,3.17216]
[1779198621116,46.46,76794.76,0.1,0.01659,1e-05,3.21604]
[1779198623130,46.46,76815.63,0.1,0.01683,1e-05,3.25687]
[1779198628202,46.46,76822.79,0.1,0.01691,1e-05,3.27113]
[1779198634113,46.46,76810.71,0.1,0.01677,1e-05,3.24631]
[1779198639248,46.47,76801.99,0.1,0.01667,1e-05,3.23006]
[1779198644284,46.47,76799.82,0.1,0.01665,1e-05,3.22652]
[1779198649320,46.47,76796.1,0.1,0.01661,1e-05,3.22001]
[1779198654356,46.47,76802.56,0.1,0.01669,1e-05,3.23322]
[1779198659394,46.48,76785.11,0.1,0.01649,1e-05,3.20013]
[1779198664428,46.48,76784.66,0.1,0.01649,1e-05,3.20015]
[1779198669114,46.48,76784.65,0.1,0.0165,1e-05,3.20085]
[1779198674500,46.48,76785.16,0.1,0.01651,1e-05,3.20291]
[1779198679535,46.49,76775.51,0.1,0.01641,1e-05,3.18524]
[1779198684570,46.49,76791.98,0.1,0.0166,1e-05,3.2181]
[1779198689605,46.49,76804.51,0.1,0.01675,1e-05,3.24299]
[1779198692629,46.49,76828.93,0.1,0.01702,1e-05,3.2894]
[1779198695650,46.49,76851.41,0.1,0.01729,1e-05,3.3339]
[1779198699678,46.49,76827.77,0.1,0.01701,1e-05,3.28701]
[1779198704713,46.49,76826.76,0.1,0.017,1e-05,3.2853]
[1779198709748,46.49,76811.44,0.1,0.01682,1e-05,3.25557]
[1779198714783,46.5,76809.97,0.1,0.01681,1e-05,3.2531]
[1779198720571,46.5,76813.31,0.1,0.01685,1e-05,3.25995]
[1779198723261,46.5,76839.14,0.1,0.01715,1e-05,3.31088]
[1779198728881,46.5,76841.44,0.1,0.01718,1e-05,3.31531]
[1779198733916,46.5,76842.12,0.1,0.01718,1e-05,3.31655]
[1779198738951,46.5,76853.27,0.1,0.01731,1e-05,3.33843]
[1779198743986,46.49,76846.68,0.1,0.01723,1e-05,3.32504]
[1779198745647,46.49,76846.68,0.1,0.01723,1e-05,3.32504]
[1779198747007,46.49,76867.36,0.1,0.01748,1e-05,3.36611]
[1779198750617,46.49,76878.51,0.1,0.01761,1e-05,3.38824]
[1779198752138,46.49,76876.47,0.1,0.01758,1e-05,3.38211]
[1779198758087,46.49,76860.27,0.1,0.01738,1e-05,3.34894]
[1779198760669,46.49,76856.08,0.1,0.01733,1e-05,3.34059]
[1779198766155,46.49,76856.02,0.1,0.01732,1e-05,3.34]
[1779198767528,46.49,76856.02,0.1,0.01732,1e-05,3.34]
[1779198768104,46.49,76855.59,0.1,0.01732,1e-05,3.33908]
[1779198774211,46.49,76840.54,0.1,0.01714,1e-05,3.30891]
[1779198776232,46.49,76859.54,0.1,0.01736,1e-05,3.3466]
[1779198781266,46.49,76877.89,0.1,0.01758,1e-05,3.38281]
[1779198786303,46.48,76869.96,0.1,0.01748,1e-05,3.36631]
[1779198791339,46.48,76869.76,0.1,0.01748,1e-05,3.36541]
[1779198796374,46.48,76863.9,0.1,0.0174,1e-05,3.35328]
[1779198798614,46.48,76863.35,0.1,0.0174,1e-05,3.35211]
[1779198804431,46.48,76860.36,0.1,0.01736,1e-05,3.34577]
[1779198809466,46.48,76866.33,0.1,0.01743,1e-05,3.3573]
[1779198814501,46.48,76863.44,0.1,0.01738,1e-05,3.3494]
[1779198819536,46.48,76860.41,0.1,0.01734,1e-05,3.34308]
[1779198824571,46.48,76864.34,0.1,0.01739,1e-05,3.35059]
[1779198829584,46.48,76855.95,0.1,0.01729,1e-05,3.33365]
[1779198831444,46.48,76850.89,0.1,0.01723,1e-05,3.32354]
[1779198831498,46.48,76850.89,0.1,0.01723,1e-05,3.32354]
[1779198836863,46.47,76856.91,0.1,0.0173,1e-05,3.33543]
[1779198846728,46.47,76867.78,0.1,0.01742,1e-05,3.35635]
[1779198851765,46.47,76873.36,0.1,0.01749,1e-05,3.36707]
[1779198856801,46.47,76883.82,0.1,0.01761,1e-05,3.38753]
[1779198861836,46.47,76884.52,0.1,0.01761,1e-05,3.38825]
[1779198862364,46.47,76884.52,0.1,0.01761,1e-05,3.38825]
[1779198867878,46.47,76866.58,0.1,0.01739,1e-05,3.3516]
[1779198872913,46.46,76893.1,0.1,0.0177,1e-05,3.40261]
[1779198877948,46.46,76890.4,0.1,0.01766,1e-05,3.39636]
[1779198882983,46.46,76897.15,0.1,0.01774,1e-05,3.40924]
[1779198888019,46.46,76911.5,0.1,0.01791,1e-05,3.43751]
[1779198893055,46.45,76895.99,0.1,0.01771,1e-05,3.40501]
[1779198898090,46.45,76907.22,0.1,0.01784,1e-05,3.42694]
[1779198903230,46.45,76913.23,0.1,0.01791,1e-05,3.4384]
[1779198909177,46.44,76928.92,0.1,0.01809,1e-05,3.46847]
[1779198912905,46.44,76947.95,0.1,0.01832,1e-05,3.50685]
[1779198917916,46.44,76952.14,0.1,0.01836,1e-05,3.51406]
[1779198922663,46.43,76948.17,0.1,0.01831,1e-05,3.50422]
[1779198923063,46.43,76949.8,0.1,0.01832,1e-05,3.50727]
[1779198928320,46.42,76955.18,0.1,0.01838,1e-05,3.51646]
[1779198933355,46.42,76942.61,0.1,0.0182,1e-05,3.48708]
[1779198937384,46.42,76920.18,0.1,0.01792,1e-05,3.44003]
[1779198942427,46.41,76926.49,0.1,0.01799,1e-05,3.45171]
[1779198947463,46.41,76906.36,0.1,0.01774,1e-05,3.40973]
[1779198952497,46.41,76917.74,0.1,0.01787,1e-05,3.43199]
[1779198957534,46.4,76921.89,0.1,0.01792,1e-05,3.43942]
[1779198962569,46.4,76909.92,0.1,0.01777,1e-05,3.41414]
[1779198965641,46.4,76887.64,0.1,0.0175,1e-05,3.36876]
[1779198968424,46.4,76876.09,0.1,0.01736,1e-05,3.34549]
[1779198969913,46.4,76864.66,0.1,0.01722,1e-05,3.32269]
[1779198971917,46.4,76861.93,0.1,0.01719,1e-05,3.31727]
[1779198972417,46.4,76862.18,0.1,0.01719,1e-05,3.31777]
[1779198973419,46.4,76861.9,0.1,0.01719,1e-05,3.31722]
[1779198974418,46.4,76860.61,0.1,0.01718,1e-05,3.31466]
[1779198975920,46.4,76863.76,0.1,0.01721,1e-05,3.32092]
[1779198976419,46.4,76865.26,0.1,0.01723,1e-05,3.3239]
[1779198977426,46.4,76862.14,0.1,0.01719,1e-05,3.3177]
[1779198977923,46.4,76862.14,0.1,0.01719,1e-05,3.3177]
[1779198978922,46.4,76863.52,0.1,0.01721,1e-05,3.32044]
[1779198984743,46.4,76856.41,0.1,0.01713,1e-05,3.30642]
[1779198989778,46.4,76855.26,0.1,0.01711,1e-05,3.30426]
[1779198994813,46.4,76853.06,0.1,0.01708,1e-05,3.29839]
[1779198999850,46.4,76850.47,0.1,0.01705,1e-05,3.29342]
[1779199001864,46.4,76830.9,0.1,0.01682,1e-05,3.25513]
[1779199006899,46.4,76824.28,0.1,0.01675,1e-05,3.24277]
[1779199011934,46.41,76826.16,0.1,0.01678,1e-05,3.24706]
[1779199016969,46.41,76797.52,0.1,0.01645,1e-05,3.19229]
[1779199022004,46.41,76812.46,0.1,0.01663,1e-05,3.22211]
[1779199027040,46.41,76829.66,0.1,0.01683,1e-05,3.25633]
[1779199032075,46.41,76833.38,0.1,0.01688,1e-05,3.26408]
[1779199037110,46.42,76840.16,0.1,0.01696,1e-05,3.27774]
[1779199042147,46.42,76841.08,0.1,0.01697,1e-05,3.27981]
[1779199047182,46.42,76839.48,0.1,0.01695,1e-05,3.27693]
[1779199052217,46.42,76830.44,0.1,0.01684,1e-05,3.25777]
[1779199057252,46.42,76829.43,0.1,0.01683,1e-05,3.25626]
[1779199062286,46.42,76831.27,0.1,0.01686,1e-05,3.26029]
[1779199067322,46.42,76824.6,0.1,0.01678,1e-05,3.24771]
[1779199072357,46.42,76823.88,0.1,0.01678,1e-05,3.24695]
[1779199077392,46.43,76825.81,0.1,0.0168,1e-05,3.25126]
[1779199082427,46.43,76825.98,0.1,0.01681,1e-05,3.25213]
[1779199087462,46.43,76817.51,0.1,0.01672,1e-05,3.23619]
[1779199089833,46.43,76817.18,0.1,0.01671,1e-05,3.23568]
[1779199089836,46.43,76815.03,0.1,0.01669,1e-05,3.23164]
[1779199093402,46.42,76819.65,0.1,0.01673,1e-05,3.23904]
[1779199093504,46.42,76822.97,0.1,0.01677,1e-05,3.24498]
[1779199094670,46.42,76822.97,0.1,0.01677,1e-05,3.24498]
[1779199094771,46.42,76821.96,0.1,0.01676,1e-05,3.24312]
[1779199097781,46.42,76821.32,0.1,0.01674,1e-05,3.24079]
[1779199097883,46.42,76823.53,0.1,0.01676,1e-05,3.24456]
[1779199103573,46.42,76836.73,0.1,0.01692,1e-05,3.27104]
[1779199108609,46.42,76823.96,0.1,0.01678,1e-05,3.24648]
[1779199113645,46.42,76824.68,0.1,0.01678,1e-05,3.24668]
[1779199115731,46.42,76799.68,0.1,0.01649,1e-05,3.19845]
[1779199121702,46.43,76796.68,0.1,0.01647,1e-05,3.19381]
[1779199126737,46.43,76790.38,0.1,0.0164,1e-05,3.18276]
[1779199131772,46.43,76792.03,0.1,0.01643,1e-05,3.18702]
[1779199136807,46.44,76808.62,0.1,0.01662,1e-05,3.22001]
[1779199141842,46.44,76817.23,0.1,0.01672,1e-05,3.2374]
[1779199146879,46.44,76829.7,0.1,0.01687,1e-05,3.26231]
[1779199151915,46.44,76836.55,0.1,0.01695,1e-05,3.27604]
[1779199156951,46.44,76841.35,0.1,0.01701,1e-05,3.28569]
[1779199161985,46.44,76831.44,0.1,0.0169,1e-05,3.26645]
[1779199167021,46.45,76809.85,0.1,0.01665,1e-05,3.22489]
[1779199172058,46.45,76793.31,0.1,0.01646,1e-05,3.19207]
[1779199177093,46.45,76793.87,0.1,0.01647,1e-05,3.19417]
[1779199182128,46.45,76789.55,0.1,0.01643,1e-05,3.1869]
[1779199187163,46.46,76804.3,0.1,0.0166,1e-05,3.21633]
[1779199192197,46.46,76803.91,0.1,0.0166,1e-05,3.21637]
[1779199197233,46.46,76805.75,0.1,0.01663,1e-05,3.22073]
[1779199202276,46.46,76791.9,0.1,0.01648,1e-05,3.1947]
[1779199207311,46.47,76785.14,0.1,0.0164,1e-05,3.18275]
[1779199212346,46.47,76777.82,0.1,0.01633,1e-05,3.16987]
[1779199217994,46.47,76781.33,0.1,0.01637,1e-05,3.17751]
[1779199223425,46.48,76759.53,0.1,0.01614,1e-05,3.13757]
[1779199228460,46.48,76755.03,0.1,0.0161,1e-05,3.13052]
[1779199233497,46.49,76751.1,0.1,0.01606,1e-05,3.12295]
[1779199239008,46.49,76768.63,0.1,0.01626,1e-05,3.15747]
[1779199239367,46.49,76765.41,0.1,0.01623,1e-05,3.15185]
[1779199239717,46.49,76765.41,0.1,0.01623,1e-05,3.15185]
[1779199239833,46.49,76765.41,0.1,0.01623,1e-05,3.15185]
[1779199239936,46.5,76742.42,0.1,0.01597,1e-05,3.10856]
[1779199245594,46.49,76724.48,0.1,0.01576,1e-05,3.07328]
[1779199249955,46.49,76722.93,0.1,0.01574,1e-05,3.06965]
[1779199255659,46.48,76734.0,0.1,0.01585,1e-05,3.08849]
[1779199260697,46.48,76739.18,0.1,0.0159,1e-05,3.09679]
[1779199265289,46.47,76726.54,0.1,0.01576,1e-05,3.07228]
[1779199267764,46.47,76702.92,0.1,0.0155,1e-05,3.02774]
[1779199275802,46.47,76718.07,0.1,0.01565,1e-05,3.05399]
[1779199278823,46.46,76695.94,0.1,0.01541,1e-05,3.01248]
[1779199283857,46.46,76690.53,0.1,0.01535,1e-05,3.00189]
[1779199288893,46.46,76696.11,0.1,0.0154,1e-05,3.01146]
[1779199293930,46.46,76703.69,0.1,0.01547,1e-05,3.02302]
[1779199298965,46.46,76694.67,0.1,0.01537,1e-05,3.00568]
[1779199304000,46.45,76684.22,0.1,0.01525,1e-05,2.98595]
[1779199309050,46.45,76684.15,0.1,0.01525,1e-05,2.98535]
[1779199314085,46.45,76688.36,0.1,0.01529,1e-05,2.99258]
[1779199318113,46.45,76708.03,0.1,0.0155,1e-05,3.02825]
[1779199319795,46.45,76714.28,0.1,0.01557,1e-05,3.03965]
[1779199320010,46.45,76714.28,0.1,0.01557,1e-05,3.03965]
[1779199326633,46.44,76722.99,0.1,0.01565,1e-05,3.0543]
[1779199331209,46.44,76698.14,0.1,0.01538,1e-05,3.00724]
[1779199336249,46.44,76700.33,0.1,0.0154,1e-05,3.01053]
[1779199341283,46.44,76679.32,0.1,0.01517,1e-05,2.97153]
[1779199346319,46.43,76681.46,0.1,0.01519,1e-05,2.97508]
[1779199351354,46.43,76676.39,0.1,0.01513,1e-05,2.96383]
[1779199356388,46.43,76676.75,0.1,0.01513,1e-05,2.96416]
[1779199361424,46.43,76678.99,0.1,0.01515,1e-05,2.96791]
[1779199366459,46.43,76684.28,0.1,0.0152,1e-05,2.97714]
[1779199371494,46.43,76688.19,0.1,0.01524,1e-05,2.98382]
[1779199376529,46.43,76682.59,0.1,0.01518,1e-05,2.97308]
[1779199378528,46.43,76682.85,0.1,0.01518,1e-05,2.97347]
[1779199378565,46.43,76682.85,0.1,0.01518,1e-05,2.97347]
[1779199386612,46.42,76690.78,0.1,0.01526,1e-05,2.98668]
[1779199391648,46.42,76693.12,0.1,0.01528,1e-05,2.99042]
[1779199396682,46.42,76704.09,0.1,0.01539,1e-05,3.00993]
[1779199401718,46.42,76689.35,0.1,0.01523,1e-05,2.98221]
[1779199407760,46.41,76689.21,0.1,0.01523,1e-05,2.98128]
[1779199412795,46.41,76688.72,0.1,0.01521,1e-05,2.9783]
[1779199417831,46.41,76698.09,0.1,0.01531,1e-05,2.99493]
[1779199422865,46.41,76692.66,0.1,0.01525,1e-05,2.98445]
[1779199427901,46.41,76708.35,0.1,0.01541,1e-05,3.01268]
[1779199432936,46.4,76707.4,0.1,0.0154,1e-05,3.01019]
[1779199437971,46.4,76705.8,0.1,0.01538,1e-05,3.00654]
[1779199439835,46.4,76718.25,0.1,0.01551,1e-05,3.02938]
[1779199440107,46.4,76718.25,0.1,0.01551,1e-05,3.02938]
[1779199445656,46.4,76735.35,0.1,0.01569,1e-05,3.05993]
[1779199448156,46.4,76763.87,0.1,0.016,1e-05,3.11274]
[1779199454118,46.39,76760.24,0.1,0.01595,1e-05,3.10424]
[1779199460131,46.38,76750.45,0.1,0.01583,1e-05,3.0837]
[1779199465167,46.38,76765.52,0.1,0.01598,1e-05,3.11064]
[1779199470202,46.37,76773.34,0.1,0.01606,1e-05,3.12385]
[1779199475175,46.37,76782.29,0.1,0.01614,1e-05,3.13779]
[1779199475407,46.37,76805.82,0.1,0.01641,1e-05,3.18245]
[1779199476224,46.37,76805.82,0.1,0.01641,1e-05,3.18245]
[1779199476257,46.35,76839.42,0.1,0.01676,1e-05,3.24314]
[1779199476651,46.35,76839.42,0.1,0.01676,1e-05,3.24314]
[1779199477247,46.35,76839.42,0.1,0.01676,1e-05,3.24314]
[1779199477265,46.36,76857.85,0.1,0.01698,1e-05,3.28039]
[1779199477865,46.36,76857.85,0.1,0.01698,1e-05,3.28039]
[1779199478120,46.36,76857.85,0.1,0.01698,1e-05,3.28039]
[1779199479157,46.36,76858.13,0.1,0.01698,1e-05,3.28033]
[1779199479225,46.36,76858.13,0.1,0.01698,1e-05,3.28033]
[1779199479279,46.35,76864.52,0.1,0.01706,1e-05,3.29231]
[1779199479817,46.35,76864.52,0.1,0.01706,1e-05,3.29231]
[1779199480103,46.35,76864.52,0.1,0.01706,1e-05,3.29231]
[1779199482546,46.35,76886.99,0.1,0.01732,1e-05,3.33696]
[1779199485450,46.35,76893.73,0.1,0.0174,1e-05,3.35033]
[1779199487356,46.35,76920.21,0.1,0.01772,1e-05,3.40339]
[1779199490380,46.35,76900.8,0.1,0.01748,1e-05,3.36385]
[1779199494084,46.35,76911.85,0.1,0.01761,1e-05,3.38585]
[1779199495094,46.35,76930.12,0.1,0.01783,1e-05,3.42275]
[1779199499094,46.35,76925.77,0.1,0.01777,1e-05,3.41321]
[1779199503101,46.35,76944.63,0.1,0.018,1e-05,3.4509]
[1779199505105,46.35,76926.45,0.1,0.01778,1e-05,3.41337]
[1779199505497,46.34,76914.2,0.1,0.01763,1e-05,3.3884]
[1779199505869,46.34,76914.2,0.1,0.01763,1e-05,3.3884]
[1779199506503,46.34,76905.96,0.1,0.01752,1e-05,3.37099]
[1779199511559,46.34,76894.98,0.1,0.01739,1e-05,3.34866]
[1779199513966,46.34,76900.36,0.1,0.01745,1e-05,3.35933]
[1779199518690,46.34,76906.05,0.1,0.01752,1e-05,3.37041]
[1779199519646,46.34,76902.44,0.1,0.01747,1e-05,3.3624]
[1779199520029,46.34,76902.44,0.1,0.01747,1e-05,3.3624]
[1779199520523,46.34,76902.44,0.1,0.01747,1e-05,3.3624]
[1779199520987,46.34,76900.14,0.1,0.01744,1e-05,3.35705]
[1779199521277,46.34,76900.14,0.1,0.01744,1e-05,3.35705]
[1779199521392,46.34,76900.14,0.1,0.01744,1e-05,3.35705]
[1779199521660,46.33,76896.71,0.1,0.01739,1e-05,3.34945]
[1779199525071,46.33,76894.19,0.1,0.01736,1e-05,3.34433]
[1779199525077,46.33,76892.11,0.1,0.01734,1e-05,3.34012]
[1779199530216,46.33,76884.3,0.1,0.01723,1e-05,3.32254]
[1779199530677,46.32,76879.98,0.1,0.01717,1e-05,3.31265]
[1779199530723,46.32,76871.22,0.1,0.01707,1e-05,3.29529]
[1779199536406,46.32,76883.72,0.1,0.01721,1e-05,3.31868]
[1779199541804,46.32,76871.22,0.1,0.01707,1e-05,3.29417]
[1779199546839,46.33,76863.71,0.1,0.01698,1e-05,3.2798]
[1779199551876,46.33,76862.62,0.1,0.01697,1e-05,3.2781]
[1779199554708,46.33,76860.29,0.1,0.01695,1e-05,3.2737]
[1779199554897,46.33,76850.77,0.1,0.01684,1e-05,3.2551]
[1779199555818,46.33,76850.77,0.1,0.01684,1e-05,3.2551]
[1779199555904,46.33,76850.25,0.1,0.01683,1e-05,3.25351]
[1779199558431,46.33,76849.68,0.1,0.01682,1e-05,3.252]
[1779199558490,46.33,76847.85,0.1,0.0168,1e-05,3.24855]
[1779199563960,46.32,76827.17,0.1,0.01654,1e-05,3.20542]
[1779199568995,46.31,76833.65,0.1,0.0166,1e-05,3.21576]
[1779199574030,46.3,76822.99,0.1,0.01647,1e-05,3.19283]
[1779199578926,46.3,76810.87,0.1,0.01632,1e-05,3.16781]
[1779199579335,46.3,76817.59,0.1,0.0164,1e-05,3.18073]
[1779199579758,46.3,76817.59,0.1,0.0164,1e-05,3.18073]
[1779199579897,46.3,76817.59,0.1,0.0164,1e-05,3.18073]
[1779199579903,46.3,76817.59,0.1,0.0164,1e-05,3.18073]
[1779199580409,46.3,76824.76,0.1,0.01647,1e-05,3.19378]
[1779199583446,46.29,76813.37,0.1,0.01634,1e-05,3.171]
[1779199583750,46.29,76813.37,0.1,0.01634,1e-05,3.171]
[1779199583672,46.29,76821.75,0.1,0.01643,1e-05,3.18675]
[1779199584075,46.29,76821.75,0.1,0.01643,1e-05,3.18675]
[1779199584147,46.29,76821.75,0.1,0.01643,1e-05,3.18675]
[1779199584245,46.29,76843.67,0.1,0.01668,1e-05,3.22949]
[1779199584811,46.29,76843.67,0.1,0.01668,1e-05,3.22949]
[1779199585145,46.29,76851.41,0.1,0.01677,1e-05,3.24411]
[1779199587733,46.29,76847.61,0.1,0.01673,1e-05,3.23682]
[1779199587758,46.29,76841.34,0.1,0.01665,1e-05,3.22475]
[1779199590457,46.29,76818.23,0.1,0.01638,1e-05,3.17866]
[1779199594797,46.28,76833.56,0.1,0.01654,1e-05,3.20495]
[1779199594814,46.28,76833.56,0.1,0.01654,1e-05,3.20495]
[1779199595474,46.28,76833.56,0.1,0.01654,1e-05,3.20495]
[1779199598691,46.27,76814.03,0.1,0.0163,1e-05,3.16429]
[1779199600384,46.27,76793.06,0.1,0.01606,1e-05,3.12354]
[1779199606293,46.27,76774.37,0.1,0.01584,1e-05,3.08657]
[1779199611332,46.26,76762.26,0.1,0.0157,1e-05,3.06272]
[1779199616366,46.26,76744.8,0.1,0.01551,1e-05,3.02926]
[1779199621401,46.26,76741.91,0.1,0.01547,1e-05,3.0232]
[1779199626436,46.25,76741.78,0.1,0.01547,1e-05,3.02226]
[1779199631471,46.25,76748.41,0.1,0.01553,1e-05,3.03387]
[1779199632761,46.25,76748.41,0.1,0.01553,1e-05,3.03387]
[1779199632876,46.25,76731.63,0.1,0.01535,1e-05,3.00265]
[1779199632894,46.25,76731.63,0.1,0.01535,1e-05,3.00265]
[1779199633743,46.25,76731.63,0.1,0.01535,1e-05,3.00265]
[1779199633772,46.25,76709.68,0.1,0.01511,1e-05,2.96178]
[1779199634057,46.25,76709.68,0.1,0.01511,1e-05,2.96178]
[1779199634575,46.25,76709.68,0.1,0.01511,1e-05,2.96178]
[1779199635059,46.25,76706.76,0.1,0.01508,1e-05,2.95592]
[1779199635787,46.25,76706.76,0.1,0.01508,1e-05,2.95592]
[1779199640659,46.24,76727.43,0.1,0.01528,1e-05,2.99095]
[1779199640666,46.24,76727.44,0.1,0.01528,1e-05,2.99038]
[1779199646578,46.24,76713.87,0.1,0.01513,1e-05,2.96517]
[1779199651772,46.24,76695.97,0.1,0.01494,1e-05,2.93253]
[1779199657137,46.24,76695.24,0.1,0.01493,1e-05,2.92969]
[1779199662588,46.24,76678.76,0.1,0.01476,1e-05,2.90022]
[1779199667752,46.24,76672.17,0.1,0.01469,1e-05,2.88894]
[1779199672783,46.24,76654.03,0.1,0.01451,1e-05,2.85712]
[1779199677818,46.24,76648.83,0.1,0.01446,1e-05,2.84876]
[1779199679838,46.24,76670.28,0.1,0.01468,1e-05,2.88723]
[1779199685626,46.25,76661.2,0.1,0.01459,1e-05,2.87151]
[1779199689334,46.25,76683.0,0.1,0.01482,1e-05,2.91086]
[1779199691308,46.25,76653.02,0.1,0.01451,1e-05,2.85737]
[1779199696970,46.25,76664.47,0.1,0.01463,1e-05,2.87863]
[1779199702088,46.25,76657.22,0.1,0.01456,1e-05,2.86602]
[1779199708049,46.25,76659.08,0.1,0.01458,1e-05,2.87031]
[1779199714092,46.26,76651.25,0.1,0.0145,1e-05,2.85568]
[1779199719127,46.26,76656.76,0.1,0.01456,1e-05,2.86609]
[1779199724162,46.26,76661.15,0.1,0.01461,1e-05,2.87445]
[1779199729197,46.26,76653.69,0.1,0.01454,1e-05,2.86173]
[1779199734231,46.26,76656.26,0.1,0.01457,1e-05,2.86691]
[1779199739267,46.27,76654.77,0.1,0.01456,1e-05,2.86487]
[1779199744301,46.27,76649.58,0.1,0.01451,1e-05,2.85629]
[1779199749337,46.27,76653.88,0.1,0.01455,1e-05,2.86457]
[1779199754372,46.27,76643.96,0.1,0.01446,1e-05,2.84766]
[1779199759407,46.28,76665.79,0.1,0.01468,1e-05,2.88714]
[1779199764442,46.28,76667.41,0.1,0.0147,1e-05,2.89043]
[1779199766456,46.28,76688.38,0.1,0.01492,1e-05,2.92828]
[1779199771491,46.28,76668.19,0.1,0.01471,1e-05,2.89053]
[1779199776528,46.28,76673.07,0.1,0.01476,1e-05,2.8997]
[1779199781562,46.28,76693.59,0.1,0.01497,1e-05,2.93685]
[1779199786598,46.28,76711.5,0.1,0.01516,1e-05,2.96933]
[1779199791633,46.28,76703.09,0.1,0.01507,1e-05,2.95376]
[1779199796668,46.28,76700.39,0.1,0.01504,1e-05,2.94872]
[1779199798681,46.28,76675.78,0.1,0.01478,1e-05,2.90422]
[1779199803716,46.28,76662.36,0.1,0.01465,1e-05,2.88064]
[1779199809007,46.28,76651.22,0.1,0.01454,1e-05,2.8613]
[1779199815799,46.28,76647.82,0.1,0.01451,1e-05,2.85627]
[1779199823859,46.29,76637.63,0.1,0.01441,1e-05,2.83955]
[1779199828895,46.29,76649.43,0.1,0.01454,1e-05,2.86118]
[1779199833930,46.29,76661.79,0.1,0.01466,1e-05,2.88228]
[1779199838965,46.29,76668.88,0.1,0.01474,1e-05,2.89537]
[1779199844000,46.3,76662.0,0.1,0.01467,1e-05,2.88341]
[1779199849036,46.3,76682.75,0.1,0.01488,1e-05,2.9211]
[1779199854080,46.3,76691.3,0.1,0.01498,1e-05,2.93667]
[1779199859117,46.3,76701.65,0.1,0.01508,1e-05,2.95539]
[1779199862143,46.3,76722.02,0.1,0.0153,1e-05,2.99254]
[1779199867181,46.3,76738.73,0.1,0.01548,1e-05,3.0228]
[1779199872217,46.29,76737.54,0.1,0.01546,1e-05,3.01986]
[1779199877331,46.29,76718.84,0.1,0.01525,1e-05,2.98474]
[1779199882298,46.29,76692.73,0.1,0.01498,1e-05,2.93689]
[1779199887337,46.29,76680.07,0.1,0.01484,1e-05,2.91415]
[1779199892378,46.29,76698.31,0.1,0.01503,1e-05,2.94583]
[1779199897413,46.29,76713.78,0.1,0.01519,1e-05,2.97389]
[1779199902449,46.29,76725.08,0.1,0.01531,1e-05,2.99424]
[1779199907483,46.29,76724.07,0.1,0.0153,1e-05,2.99196]
[1779199912518,46.29,76721.8,0.1,0.01527,1e-05,2.98736]
[1779199918201,46.29,76723.41,0.1,0.01529,1e-05,2.99]
[1779199926625,46.28,76698.31,0.1,0.01502,1e-05,2.94342]
[1779199932048,46.28,76693.46,0.1,0.01496,1e-05,2.93468]
[1779199937702,46.28,76689.3,0.1,0.01492,1e-05,2.9274]
[1779199942952,46.28,76685.58,0.1,0.01488,1e-05,2.92081]
[1779199948781,46.29,76675.81,0.1,0.01478,1e-05,2.9037]
[1779199953818,46.29,76693.04,0.1,0.01496,1e-05,2.93345]
[1779199958853,46.29,76683.0,0.1,0.01485,1e-05,2.91543]
[1779199963888,46.29,76691.59,0.1,0.01495,1e-05,2.93111]
[1779199968923,46.29,76687.16,0.1,0.0149,1e-05,2.92324]
[1779199973960,46.29,76683.73,0.1,0.01487,1e-05,2.9173]
[1779199978995,46.29,76678.52,0.1,0.01481,1e-05,2.90813]
[1779199984032,46.29,76679.83,0.1,0.01483,1e-05,2.91083]
[1779199989066,46.29,76682.2,0.1,0.01485,1e-05,2.91533]
[1779199989529,46.29,76682.2,0.1,0.01485,1e-05,2.91533]
[1779199989772,46.29,76682.2,0.1,0.01485,1e-05,2.91533]
[1779199999137,46.29,76689.29,0.1,0.01493,1e-05,2.92835]
[1779200004172,46.29,76687.6,0.1,0.01491,1e-05,2.92543]
[1779200009208,46.29,76671.89,0.1,0.01475,1e-05,2.89736]
[1779200013236,46.3,76653.19,0.1,0.01455,1e-05,2.8628]
[1779200016262,46.3,76621.39,0.1,0.01423,1e-05,2.80715]
[1779200020289,46.3,76601.32,0.1,0.01403,1e-05,2.77309]
[1779200025324,46.3,76613.32,0.1,0.01416,1e-05,2.79533]
[1779200030359,46.31,76624.21,0.1,0.01428,1e-05,2.81552]
[1779200035394,46.31,76629.68,0.1,0.01434,1e-05,2.82614]
[1779200037224,46.31,76629.68,0.1,0.01434,1e-05,2.82614]
[1779200037262,46.31,76629.68,0.1,0.01434,1e-05,2.82614]
[1779200037363,46.31,76626.36,0.1,0.01431,1e-05,2.82069]
[1779200042965,46.3,76612.49,0.1,0.01414,1e-05,2.79196]
[1779200044026,46.29,76611.27,0.1,0.01413,1e-05,2.78897]
[1779200048486,46.28,76574.8,0.1,0.01374,1e-05,2.72131]
[1779200053522,46.27,76578.21,0.1,0.01375,1e-05,2.72351]
[1779200054398,46.27,76578.21,0.1,0.01375,1e-05,2.72351]
[1779200059564,46.25,76589.9,0.1,0.01384,1e-05,2.73905]
[1779200064600,46.24,76584.29,0.1,0.01376,1e-05,2.7257]
[1779200069634,46.23,76572.34,0.1,0.01362,1e-05,2.70175]
[1779200074669,46.22,76578.39,0.1,0.01366,1e-05,2.70776]
[1779200076200,46.22,76578.39,0.1,0.01366,1e-05,2.70776]
[1779200076559,46.21,76577.26,0.1,0.01364,1e-05,2.70443]
[1779200078612,46.21,76568.53,0.1,0.01355,1e-05,2.68891]
[1779200083857,46.19,76573.71,0.1,0.01357,1e-05,2.69304]
[1779200088892,46.18,76580.98,0.1,0.01362,1e-05,2.70198]
[1779200093927,46.17,76580.6,0.1,0.0136,1e-05,2.69792]
[1779200095491,46.17,76578.57,0.1,0.01358,1e-05,2.69379]
[1779200100021,46.16,76557.33,0.1,0.01336,1e-05,2.65534]
[1779200100990,46.16,76557.39,0.1,0.01335,1e-05,2.65483]
[1779200103454,46.15,76555.46,0.1,0.01333,1e-05,2.6504]
[1779200104000,46.15,76554.46,0.1,0.01331,1e-05,2.64813]
[1779200106042,46.15,76552.21,0.1,0.01329,1e-05,2.64319]
[1779200112060,46.13,76555.31,0.1,0.01329,1e-05,2.64434]
[1779200117093,46.12,76564.7,0.1,0.01337,1e-05,2.65711]
[1779200122128,46.11,76555.94,0.1,0.01326,1e-05,2.63942]
[1779200127162,46.1,76559.6,0.1,0.01328,1e-05,2.64272]
[1779200132200,46.09,76573.29,0.1,0.01339,1e-05,2.66124]
[1779200136700,46.08,76585.01,0.1,0.01349,1e-05,2.67851]
[1779200137219,46.08,76585.01,0.1,0.01349,1e-05,2.67851]
[1779200142275,46.07,76564.92,0.1,0.01328,1e-05,2.6416]
[1779200142539,46.07,76556.34,0.1,0.01319,1e-05,2.62668]
[1779200143548,46.07,76542.77,0.1,0.01306,1e-05,2.60357]
[1779200150341,46.06,76542.25,0.1,0.01303,1e-05,2.59922]
[1779200151148,46.06,76542.25,0.1,0.01303,1e-05,2.59922]
[1779200151393,46.05,76543.82,0.1,0.01305,1e-05,2.60132]
[1779200156419,46.06,76539.05,0.1,0.01302,1e-05,2.59632]
[1779200157205,46.06,76539.05,0.1,0.01302,1e-05,2.59632]
[1779200157426,46.07,76530.69,0.1,0.01294,1e-05,2.5831]
[1779200158760,46.06,76527.26,0.1,0.01291,1e-05,2.57696]
[1779200159442,46.06,76527.48,0.1,0.01291,1e-05,2.57686]
[1779200163729,46.07,76516.68,0.1,0.01282,1e-05,2.56161]
[1779200163760,46.07,76516.68,0.1,0.01282,1e-05,2.56161]
[1779200164079,46.07,76516.68,0.1,0.01282,1e-05,2.56161]
[1779200166538,46.08,76511.47,0.1,0.01278,1e-05,2.55436]
[1779200166789,46.08,76510.38,0.1,0.01277,1e-05,2.55323]
[1779200167498,46.08,76503.46,0.1,0.01271,1e-05,2.54261]
[1779200168017,46.08,76503.46,0.1,0.01271,1e-05,2.54261]
[1779200168505,46.08,76498.99,0.1,0.01267,1e-05,2.53494]
[1779200168967,46.08,76498.99,0.1,0.01267,1e-05,2.53494]
[1779200168994,46.08,76498.99,0.1,0.01267,1e-05,2.53494]
[1779200169511,46.08,76498.79,0.1,0.01267,1e-05,2.53528]
[1779200169700,46.08,76498.79,0.1,0.01267,1e-05,2.53528]
[1779200170519,46.08,76496.52,0.1,0.01265,1e-05,2.53122]
[1779200175489,46.09,76523.85,0.1,0.01292,1e-05,2.57924]
[1779200180510,46.1,76532.12,0.1,0.01301,1e-05,2.59527]
[1779200186106,46.11,76524.75,0.1,0.01296,1e-05,2.58642]
[1779200188644,46.12,76545.32,0.1,0.01317,1e-05,2.62277]
[1779200192673,46.13,76522.83,0.1,0.01296,1e-05,2.58621]
[1779200197708,46.14,76514.61,0.1,0.01291,1e-05,2.5758]
[1779200202744,46.15,76496.27,0.1,0.01275,1e-05,2.54897]
[1779200207779,46.16,76494.51,0.1,0.01276,1e-05,2.54937]
[1779200212814,46.17,76506.49,0.1,0.01289,1e-05,2.57215]
[1779200217851,46.18,76507.39,0.1,0.01291,1e-05,2.57664]
[1779200223208,46.19,76512.12,0.1,0.01297,1e-05,2.58681]
[1779200228933,46.21,76515.12,0.1,0.01302,1e-05,2.5959]
[1779200233968,46.22,76513.8,0.1,0.01303,1e-05,2.59651]
[1779200239004,46.23,76521.7,0.1,0.01312,1e-05,2.61237]
[1779200244039,46.24,76520.55,0.1,0.01312,1e-05,2.61322]
[1779200249073,46.25,76518.33,0.1,0.01312,1e-05,2.61227]
[1779200253102,46.25,76499.48,0.1,0.01295,1e-05,2.58194]
[1779200258137,46.26,76494.45,0.1,0.01292,1e-05,2.57673]
[1779200263171,46.27,76491.22,0.1,0.0129,1e-05,2.57442]
[1779200268216,46.28,76522.69,0.1,0.01322,1e-05,2.62936]
[1779200271236,46.29,76501.29,0.1,0.01302,1e-05,2.59559]
[1779200276271,46.3,76496.24,0.1,0.01299,1e-05,2.59023]
[1779200281536,46.31,76496.07,0.1,0.01301,1e-05,2.59227]
[1779200286345,46.32,76475.13,0.1,0.01283,1e-05,2.56153]
[1779200291379,46.33,76460.33,0.1,0.01271,1e-05,2.54065]
[1779200296415,46.34,76453.65,0.1,0.01267,1e-05,2.53317]
[1779200301458,46.35,76444.36,0.1,0.0126,1e-05,2.5209]
[1779200306776,46.43,76476.36,0.1,0.01302,1e-05,2.59442]
[1779200311915,46.44,76494.58,0.1,0.0132,1e-05,2.62561]
[1779200316931,46.45,76484.36,0.1,0.01312,1e-05,2.61125]
[1779200322597,46.46,76492.23,0.1,0.01321,1e-05,2.62745]
[1779200325620,46.47,76470.48,0.1,0.01302,1e-05,2.59311]
[1779200330655,46.48,76477.77,0.1,0.0131,1e-05,2.60781]
[1779200333676,46.48,76455.3,0.1,0.0129,1e-05,2.57262]
[1779200338716,46.49,76448.24,0.1,0.01285,1e-05,2.56407]
[1779200343759,46.5,76460.64,0.1,0.01299,1e-05,2.58776]
[1779200348794,46.51,76460.82,0.1,0.01301,1e-05,2.59082]
[1779200353829,46.52,76461.08,0.1,0.01302,1e-05,2.59398]
[1779200356851,46.53,76416.3,0.1,0.01262,1e-05,2.52313]
[1779200357858,46.53,76387.96,0.1,0.01237,1e-05,2.4787]
[1779200363034,46.63,76385.41,0.1,0.01251,1e-05,2.50276]
[1779200363900,46.64,76342.96,0.1,0.01214,1e-05,2.43742]
[1779200368936,46.68,76332.76,0.1,0.01212,1e-05,2.43258]
[1779200372681,46.69,76361.44,0.1,0.01238,1e-05,2.47832]
[1779200373971,46.69,76385.97,0.1,0.0126,1e-05,2.51859]
[1779200379041,46.7,76381.47,0.1,0.01258,1e-05,2.51405]
[1779200379141,46.73,76413.63,0.1,0.01291,1e-05,2.57221]
[1779200379861,46.73,76413.63,0.1,0.01291,1e-05,2.57221]
[1779200380109,46.73,76413.63,0.1,0.01291,1e-05,2.57221]
[1779200386063,46.74,76423.87,0.1,0.01302,1e-05,2.59208]
[1779200390091,46.75,76446.38,0.1,0.01325,1e-05,2.63152]
[1779200395125,46.75,76434.98,0.1,0.01315,1e-05,2.61495]
[1779200400135,46.76,76416.0,0.1,0.01299,1e-05,2.58593]
[1779200405372,46.77,76402.96,0.1,0.01288,1e-05,2.5674]
[1779200411227,46.78,76409.57,0.1,0.01296,1e-05,2.58135]
[1779200411534,46.78,76409.57,0.1,0.01296,1e-05,2.58135]
[1779200411573,46.78,76409.57,0.1,0.01296,1e-05,2.58135]
[1779200411670,46.78,76407.27,0.1,0.01294,1e-05,2.57815]
[1779200412777,46.78,76407.27,0.1,0.01294,1e-05,2.57815]
[1779200412805,46.78,76400.72,0.1,0.01288,1e-05,2.56702]
[1779200414423,46.78,76405.69,0.1,0.01292,1e-05,2.57455]
[1779200414521,46.78,76414.56,0.1,0.01301,1e-05,2.5895]
[1779200415292,46.78,76414.56,0.1,0.01301,1e-05,2.5895]
[1779200415800,46.78,76414.56,0.1,0.01301,1e-05,2.5895]
[1779200416267,46.78,76407.95,0.1,0.01294,1e-05,2.57822]
[1779200417739,46.78,76397.4,0.1,0.01284,1e-05,2.56062]
[1779200418271,46.78,76393.59,0.1,0.01281,1e-05,2.55399]
[1779200423331,46.77,76379.47,0.1,0.01266,1e-05,2.52871]
[1779200428369,46.76,76381.28,0.1,0.01267,1e-05,2.52941]
[1779200433404,46.75,76372.81,0.1,0.01257,1e-05,2.51242]
[1779200438440,46.75,76382.08,0.1,0.01264,1e-05,2.52524]
[1779200440957,46.74,76393.0,0.1,0.01274,1e-05,2.54186]
[1779200446497,46.73,76373.96,0.1,0.01255,1e-05,2.50886]
[1779200451530,46.73,76378.5,0.1,0.01258,1e-05,2.51409]
[1779200456565,46.72,76406.71,0.1,0.01282,1e-05,2.55722]
[1779200461601,46.71,76388.52,0.1,0.01264,1e-05,2.52565]
[1779200464624,46.71,76364.64,0.1,0.01242,1e-05,2.48653]
[1779200465573,46.71,76364.64,0.1,0.01242,1e-05,2.48653]
[1779200470666,46.7,76349.25,0.1,0.01228,1e-05,2.46028]
[1779200475702,46.67,76334.4,0.1,0.01211,1e-05,2.4309]
[1779200480492,46.65,76331.9,0.1,0.01204,1e-05,2.41962]
[1779200482649,46.65,76315.09,0.1,0.0119,1e-05,2.39331]
[1779200484292,46.64,76317.01,0.1,0.01191,1e-05,2.3959]
[1779200484659,46.64,76317.01,0.1,0.01191,1e-05,2.3959]
[1779200487569,46.64,76309.24,0.1,0.01184,1e-05,2.38349]
[1779200488236,46.64,76309.86,0.1,0.01185,1e-05,2.38428]
[1779200488633,46.64,76309.86,0.1,0.01185,1e-05,2.38428]
[1779200488692,46.64,76309.86,0.1,0.01185,1e-05,2.38428]
[1779200490530,46.64,76336.41,0.1,0.01207,1e-05,2.42483]
[1779200491027,46.64,76334.1,0.1,0.01205,1e-05,2.42105]
[1779200493662,46.64,76338.34,0.1,0.01208,1e-05,2.42577]
[1779200494033,46.64,76337.91,0.1,0.01207,1e-05,2.42487]
[1779200499034,46.63,76341.23,0.1,0.0121,1e-05,2.42888]
[1779200499757,46.63,76341.23,0.1,0.0121,1e-05,2.42888]
[1779200501503,46.63,76321.96,0.1,0.01193,1e-05,2.39864]
[1779200501544,46.63,76321.96,0.1,0.01193,1e-05,2.39864]
[1779200502283,46.63,76309.98,0.1,0.01182,1e-05,2.38002]
[1779200502955,46.63,76309.98,0.1,0.01182,1e-05,2.38002]
[1779200503085,46.63,76298.39,0.1,0.01172,1e-05,2.36219]
[1779200503221,46.63,76298.39,0.1,0.01172,1e-05,2.36219]
[1779200508445,46.63,76300.66,0.1,0.01174,1e-05,2.36489]
[1779200509258,46.63,76296.1,0.1,0.0117,1e-05,2.35782]
[1779200514997,46.62,76289.77,0.1,0.01164,1e-05,2.34741]
[1779200516669,46.62,76289.77,0.1,0.01164,1e-05,2.34741]
[1779200520051,46.62,76258.68,0.1,0.01137,1e-05,2.2996]
[1779200521972,46.62,76258.68,0.1,0.01137,1e-05,2.2996]
[1779200522574,46.62,76254.39,0.1,0.01134,1e-05,2.29317]
[1779200522947,46.62,76254.39,0.1,0.01134,1e-05,2.29317]
[1779200524321,46.62,76249.26,0.1,0.01129,1e-05,2.28555]
[1779200524966,46.62,76249.26,0.1,0.01129,1e-05,2.28555]
[1779200525452,46.62,76277.19,0.1,0.01153,1e-05,2.32724]
[1779200526924,46.62,76277.19,0.1,0.01153,1e-05,2.32724]
[1779200528134,46.62,76284.22,0.1,0.01158,1e-05,2.33704]
[1779200530108,46.62,76273.17,0.1,0.01149,1e-05,2.32031]
[1779200530558,46.62,76273.17,0.1,0.01149,1e-05,2.32031]
[1779200531158,46.61,76297.63,0.1,0.01169,1e-05,2.3558]
[1779200532416,46.61,76297.63,0.1,0.01169,1e-05,2.3558]
[1779200532573,46.61,76297.63,0.1,0.01169,1e-05,2.3558]
[1779200532787,46.61,76297.63,0.1,0.01169,1e-05,2.3558]
[1779200534430,46.61,76293.87,0.1,0.01165,1e-05,2.34988]
[1779200535598,46.61,76291.11,0.1,0.01163,1e-05,2.3456]
[1779200536985,46.61,76295.73,0.1,0.01166,1e-05,2.35161]
[1779200537592,46.6,76304.28,0.1,0.01173,1e-05,2.36447]
[1779200539634,46.6,76321.95,0.1,0.01188,1e-05,2.39116]
[1779200540421,46.6,76323.48,0.1,0.0119,1e-05,2.39333]
[1779200540608,46.6,76323.48,0.1,0.0119,1e-05,2.39333]
[1779200542665,46.6,76324.08,0.1,0.0119,1e-05,2.39389]
[1779200543231,46.6,76324.64,0.1,0.0119,1e-05,2.39456]
[1779200543627,46.6,76324.64,0.1,0.0119,1e-05,2.39456]
[1779200545688,46.6,76329.58,0.1,0.01194,1e-05,2.40177]
[1779200551299,46.59,76317.87,0.1,0.01183,1e-05,2.38115]
[1779200556338,46.59,76298.19,0.1,0.01166,1e-05,2.35055]
[1779200561371,46.59,76318.26,0.1,0.01183,1e-05,2.38055]
[1779200566406,46.59,76304.44,0.1,0.0117,1e-05,2.35884]
[1779200571441,46.59,76303.07,0.1,0.01169,1e-05,2.3562]
[1779200576476,46.58,76316.18,0.1,0.0118,1e-05,2.37554]
[1779200581512,46.58,76321.9,0.1,0.01184,1e-05,2.38353]
[1779200586579,46.58,76315.99,0.1,0.01179,1e-05,2.3738]
[1779200591614,46.57,76325.99,0.1,0.01187,1e-05,2.38829]
[1779200596650,46.57,76341.01,0.1,0.01199,1e-05,2.41048]
[1779200598809,46.57,76343.71,0.1,0.01202,1e-05,2.41444]
[1779200599245,46.57,76349.0,0.1,0.01206,1e-05,2.42242]
[1779200599964,46.57,76349.0,0.1,0.01206,1e-05,2.42242]
[1779200600528,46.57,76359.61,0.1,0.01215,1e-05,2.43869]
[1779200600721,46.57,76359.61,0.1,0.01215,1e-05,2.43869]
[1779200600814,46.57,76359.61,0.1,0.01215,1e-05,2.43869]
[1779200602820,46.57,76361.05,0.1,0.01216,1e-05,2.44042]
[1779200608735,46.56,76362.44,0.1,0.01216,1e-05,2.44079]
[1779200610191,46.56,76376.5,0.1,0.01229,1e-05,2.46255]
[1779200611655,46.56,76378.53,0.1,0.0123,1e-05,2.46544]
[1779200613737,46.56,76381.83,0.1,0.01232,1e-05,2.46859]
[1779200615543,46.55,76376.18,0.1,0.01227,1e-05,2.45909]
[1779200616117,46.55,76370.31,0.1,0.01221,1e-05,2.44959]
[1779200618149,46.55,76366.28,0.1,0.01218,1e-05,2.44275]
[1779200618534,46.55,76366.28,0.1,0.01218,1e-05,2.44275]
[1779200620569,46.55,76346.49,0.1,0.012,1e-05,2.41151]
[1779200622748,46.55,76353.13,0.1,0.01205,1e-05,2.42138]
[1779200623445,46.55,76357.41,0.1,0.01209,1e-05,2.42781]
[1779200623580,46.55,76357.41,0.1,0.01209,1e-05,2.42781]
[1779200625616,46.54,76353.85,0.1,0.01206,1e-05,2.42181]
[1779200626238,46.54,76355.23,0.1,0.01207,1e-05,2.42373]
[1779200626586,46.54,76355.23,0.1,0.01207,1e-05,2.42373]
[1779200628629,46.54,76365.75,0.1,0.01216,1e-05,2.43963]
[1779200629396,46.54,76367.19,0.1,0.01217,1e-05,2.44162]
[1779200629711,46.54,76367.19,0.1,0.01217,1e-05,2.44162]
[1779200629887,46.54,76345.21,0.1,0.01197,1e-05,2.40723]
[1779200630898,46.54,76345.21,0.1,0.01197,1e-05,2.40723]
[1779200630979,46.54,76319.75,0.1,0.01175,1e-05,2.36797]
[1779200632650,46.54,76324.12,0.1,0.01179,1e-05,2.37451]
[1779200632720,46.54,76324.12,0.1,0.01179,1e-05,2.37451]
[1779200633617,46.54,76324.14,0.1,0.01179,1e-05,2.3744]
[1779200634316,46.54,76324.55,0.1,0.01179,1e-05,2.37488]
[1779200634723,46.54,76324.55,0.1,0.01179,1e-05,2.37488]
[1779200634920,46.54,76326.14,0.1,0.01181,1e-05,2.37717]
[1779200635661,46.54,76326.14,0.1,0.01181,1e-05,2.37717]
[1779200636368,46.54,76326.49,0.1,0.01181,1e-05,2.37813]
[1779200639437,46.54,76321.36,0.1,0.01177,1e-05,2.37156]
[1779200639848,46.54,76321.36,0.1,0.01177,1e-05,2.37156]
[1779200640449,46.55,76320.79,0.1,0.01177,1e-05,2.37113]
[1779200642291,46.55,76328.21,0.1,0.01184,1e-05,2.38332]
[1779200642474,46.55,76328.21,0.1,0.01184,1e-05,2.38332]
[1779200642846,46.55,76328.21,0.1,0.01184,1e-05,2.38332]
[1779200643381,46.55,76330.89,0.1,0.01187,1e-05,2.38785]
[1779200644024,46.55,76330.89,0.1,0.01187,1e-05,2.38785]
[1779200645165,46.55,76319.3,0.1,0.01177,1e-05,2.37095]
[1779200645222,46.55,76319.3,0.1,0.01177,1e-05,2.37095]
[1779200645478,46.55,76319.3,0.1,0.01177,1e-05,2.37095]
[1779200645520,46.55,76319.3,0.1,0.01177,1e-05,2.37095]
[1779200646573,46.56,76317.88,0.1,0.01176,1e-05,2.36921]
[1779200646719,46.56,76317.88,0.1,0.01176,1e-05,2.36921]
[1779200648125,46.56,76313.94,0.1,0.01173,1e-05,2.36364]
[1779200648630,46.56,76315.63,0.1,0.01175,1e-05,2.36666]
[1779200650675,46.56,76317.65,0.1,0.01177,1e-05,2.37061]
[1779200654805,46.57,76316.73,0.1,0.01177,1e-05,2.37093]
[1779200656176,46.57,76328.17,0.1,0.01188,1e-05,2.3893]
[1779200659507,46.58,76320.71,0.1,0.01182,1e-05,2.37911]
[1779200660108,46.58,76320.71,0.1,0.01182,1e-05,2.37911]
[1779200660500,46.58,76324.41,0.1,0.01185,1e-05,2.38519]
[1779200662530,46.58,76334.64,0.1,0.01195,1e-05,2.40173]
[1779200664398,46.58,76338.1,0.1,0.01198,1e-05,2.40746]
[1779200664496,46.58,76337.47,0.1,0.01198,1e-05,2.40724]
[1779200670201,46.58,76325.85,0.1,0.01187,1e-05,2.38841]
[1779200675236,46.58,76341.11,0.1,0.01199,1e-05,2.40957]
[1779200680274,46.57,76337.12,0.1,0.01195,1e-05,2.40241]
[1779200685308,46.57,76352.92,0.1,0.01208,1e-05,2.42565]
[1779200690344,46.57,76353.89,0.1,0.01208,1e-05,2.42598]
[1779200695380,46.56,76369.96,0.1,0.01222,1e-05,2.44974]
[1779200700416,46.56,76379.85,0.1,0.0123,1e-05,2.46384]
[1779200701852,46.56,76379.85,0.1,0.0123,1e-05,2.46384]
[1779200702857,46.55,76381.21,0.1,0.01231,1e-05,2.46567]
[1779200708474,46.55,76404.79,0.1,0.0125,1e-05,2.50058]
[1779200712502,46.54,76378.46,0.1,0.01226,1e-05,2.45761]
[1779200717537,46.54,76357.23,0.1,0.01207,1e-05,2.42319]
[1779200722572,46.53,76357.38,0.1,0.01206,1e-05,2.42245]
[1779200725522,46.53,76364.08,0.1,0.01212,1e-05,2.43241]
[1779200726206,46.53,76339.18,0.1,0.0119,1e-05,2.39364]
[1779200726498,46.53,76339.18,0.1,0.0119,1e-05,2.39364]
[1779200731647,46.53,76326.55,0.1,0.01178,1e-05,2.37209]
[1779200736682,46.52,76325.53,0.1,0.01177,1e-05,2.36987]
[1779200741716,46.52,76319.31,0.1,0.01171,1e-05,2.35983]
[1779200746752,46.52,76322.56,0.1,0.01174,1e-05,2.36421]
[1779200751788,46.52,76312.27,0.1,0.01164,1e-05,2.34805]
[1779200756823,46.52,76322.26,0.1,0.01173,1e-05,2.36272]
[1779200761859,46.51,76325.87,0.1,0.01175,1e-05,2.36763]
[1779200766894,46.51,76327.38,0.1,0.01176,1e-05,2.36927]
[1779200771929,46.51,76327.37,0.1,0.01176,1e-05,2.36856]
[1779200776964,46.51,76323.28,0.1,0.01172,1e-05,2.36168]
[1779200781999,46.5,76335.19,0.1,0.01182,1e-05,2.3792]
[1779200783934,46.5,76339.09,0.1,0.01185,1e-05,2.38501]
[1779200784435,46.5,76345.07,0.1,0.0119,1e-05,2.39403]
[1779200786634,46.5,76339.3,0.1,0.01185,1e-05,2.38481]
[1779200787457,46.5,76340.7,0.1,0.01186,1e-05,2.38679]
[1779200788684,46.5,76340.65,0.1,0.01186,1e-05,2.38654]
[1779200789121,46.5,76340.65,0.1,0.01186,1e-05,2.38654]
[1779200789146,46.5,76344.48,0.1,0.01189,1e-05,2.39226]
[1779200789466,46.5,76344.48,0.1,0.01189,1e-05,2.39226]
[1779200790139,46.5,76344.48,0.1,0.01189,1e-05,2.39226]
[1779200791208,46.5,76346.14,0.1,0.01191,1e-05,2.39521]
[1779200792731,46.5,76369.35,0.1,0.01211,1e-05,2.43049]
[1779200792773,46.5,76369.35,0.1,0.01211,1e-05,2.43049]
[1779200793687,46.5,76373.26,0.1,0.01214,1e-05,2.43692]
[1779200795741,46.51,76375.0,0.1,0.01216,1e-05,2.44027]
[1779200796624,46.51,76374.92,0.1,0.01216,1e-05,2.44046]
[1779200796752,46.51,76374.92,0.1,0.01216,1e-05,2.44046]
[1779200798792,46.51,76373.25,0.1,0.01215,1e-05,2.43847]
[1779200804158,46.52,76359.79,0.1,0.01205,1e-05,2.41958]
[1779200806172,46.52,76380.61,0.1,0.01223,1e-05,2.45273]
[1779200811089,46.52,76388.58,0.1,0.01231,1e-05,2.46637]
[1779200816245,46.53,76376.27,0.1,0.01221,1e-05,2.44865]
[1779200821279,46.54,76363.38,0.1,0.01211,1e-05,2.43004]
[1779200821978,46.54,76363.38,0.1,0.01211,1e-05,2.43004]
[1779200822286,46.54,76358.35,0.1,0.01206,1e-05,2.42253]
[1779200827320,46.53,76358.54,0.1,0.01206,1e-05,2.42165]
[1779200831665,46.53,76363.65,0.1,0.0121,1e-05,2.4289]
[1779200833563,46.53,76378.12,0.1,0.01222,1e-05,2.45101]
[1779200835607,46.53,76374.43,0.1,0.01219,1e-05,2.44469]
[1779200836886,46.52,76375.88,0.1,0.0122,1e-05,2.44641]
[1779200837579,46.52,76374.98,0.1,0.01219,1e-05,2.44473]
[1779200839634,46.52,76358.66,0.1,0.01204,1e-05,2.41904]
[1779200840274,46.52,76358.66,0.1,0.01204,1e-05,2.41904]
[1779200840595,46.52,76362.1,0.1,0.01207,1e-05,2.42392]
[1779200843612,46.52,76364.7,0.1,0.01209,1e-05,2.4275]
[1779200849478,46.51,76375.4,0.1,0.01217,1e-05,2.44226]
[1779200854515,46.51,76383.42,0.1,0.01223,1e-05,2.45237]
[1779200859551,46.5,76400.04,0.1,0.01237,1e-05,2.47682]
[1779200864586,46.5,76408.76,0.1,0.01244,1e-05,2.48896]
[1779200869621,46.49,76389.77,0.1,0.01226,1e-05,2.45738]
[1779200874656,46.48,76408.43,0.1,0.01242,1e-05,2.48532]
[1779200876276,46.48,76408.43,0.1,0.01242,1e-05,2.48532]
[1779200876794,46.48,76419.14,0.1,0.01251,1e-05,2.50201]
[1779200879232,46.48,76433.01,0.1,0.01263,1e-05,2.52343]
[1779200879810,46.48,76430.81,0.1,0.01261,1e-05,2.5195]
[1779200881869,46.48,76429.56,0.1,0.01259,1e-05,2.5167]
[1779200887752,46.47,76443.18,0.1,0.0127,1e-05,2.53584]
[1779200892787,46.46,76456.36,0.1,0.01281,1e-05,2.55493]
[1779200897826,46.45,76448.8,0.1,0.01273,1e-05,2.54048]
[1779200902858,46.44,76452.16,0.1,0.01275,1e-05,2.54371]
[1779200907893,46.43,76450.75,0.1,0.01272,1e-05,2.53929]
[1779200912928,46.43,76454.89,0.1,0.01274,1e-05,2.54241]
[1779200917764,46.42,76449.83,0.1,0.01268,1e-05,2.53257]
[1779200918414,46.42,76449.83,0.1,0.01268,1e-05,2.53257]
[1779200920431,46.42,76422.63,0.1,0.01243,1e-05,2.48828]
[1779200928423,46.41,76422.75,0.1,0.01242,1e-05,2.48592]
[1779200929646,46.41,76434.79,0.1,0.01252,1e-05,2.50442]
[1779200929770,46.41,76434.79,0.1,0.01252,1e-05,2.50442]
[1779200930981,46.41,76432.48,0.1,0.0125,1e-05,2.50037]
[1779200936093,46.4,76420.8,0.1,0.01238,1e-05,2.47975]
[1779200941128,46.39,76417.81,0.1,0.01235,1e-05,2.47348]
[1779200946164,46.39,76414.95,0.1,0.01231,1e-05,2.46743]
[1779200951204,46.38,76409.64,0.1,0.01226,1e-05,2.4576]
[1779200951911,46.38,76409.64,0.1,0.01226,1e-05,2.4576]
[1779200953035,46.38,76397.81,0.1,0.01215,1e-05,2.43875]
[1779200958253,46.38,76396.18,0.1,0.01213,1e-05,2.43482]
[1779200963292,46.37,76396.81,0.1,0.01213,1e-05,2.43464]
[1779200968327,46.37,76398.53,0.1,0.01214,1e-05,2.43614]
[1779200973362,46.36,76409.52,0.1,0.01222,1e-05,2.4507]
[1779200978397,46.36,76400.71,0.1,0.01214,1e-05,2.43566]
[1779200983432,46.35,76391.61,0.1,0.01205,1e-05,2.42033]
[1779200988467,46.35,76383.17,0.1,0.01197,1e-05,2.40619]
[1779200993502,46.35,76378.07,0.1,0.01192,1e-05,2.39741]
[1779200998537,46.34,76385.78,0.1,0.01198,1e-05,2.4085]
[1779201002578,46.34,76407.8,0.1,0.01217,1e-05,2.44209]
[1779201007612,46.34,76409.02,0.1,0.01218,1e-05,2.44279]
[1779201012648,46.33,76401.39,0.1,0.0121,1e-05,2.42964]
[1779201017685,46.33,76396.34,0.1,0.01205,1e-05,2.4207]
[1779201022720,46.32,76399.6,0.1,0.01207,1e-05,2.42461]
[1779201024067,46.32,76399.6,0.1,0.01207,1e-05,2.42461]
[1779201024092,46.32,76399.6,0.1,0.01207,1e-05,2.42461]
[1779201024099,46.32,76399.6,0.1,0.01207,1e-05,2.42461]
[1779201024552,46.32,76399.6,0.1,0.01207,1e-05,2.42461]
[1779201024832,46.32,76387.76,0.1,0.01197,1e-05,2.40599]
[1779201025217,46.32,76387.76,0.1,0.01197,1e-05,2.40599]
[1779201025536,46.32,76387.76,0.1,0.01197,1e-05,2.40599]
[1779201027597,46.32,76358.33,0.1,0.01171,1e-05,2.36041]
[1779201030373,46.32,76357.41,0.1,0.0117,1e-05,2.35873]
[1779201030550,46.32,76357.41,0.1,0.0117,1e-05,2.35873]
[1779201032790,46.32,76338.51,0.1,0.01153,1e-05,2.3284]
[1779201034144,46.32,76338.51,0.1,0.01153,1e-05,2.3284]
[1779201034571,46.32,76339.92,0.1,0.01155,1e-05,2.3305]
[1779201036091,46.32,76341.01,0.1,0.01155,1e-05,2.33212]
[1779201036709,46.32,76345.44,0.1,0.01159,1e-05,2.3388]
[1779201037731,46.32,76330.13,0.1,0.01146,1e-05,2.31563]
[1779201037745,46.32,76330.13,0.1,0.01146,1e-05,2.31563]
[1779201042860,46.32,76326.29,0.1,0.01143,1e-05,2.30984]
[1779201047895,46.32,76333.35,0.1,0.01149,1e-05,2.32044]
[1779201052932,46.32,76342.15,0.1,0.01156,1e-05,2.33351]
[1779201057966,46.32,76357.63,0.1,0.01169,1e-05,2.35672]
[1779201058600,46.32,76357.63,0.1,0.01169,1e-05,2.35672]
[1779201059566,46.32,76357.63,0.1,0.01169,1e-05,2.35672]
[1779201060988,46.32,76381.48,0.1,0.0119,1e-05,2.393]
[1779201062269,46.32,76381.48,0.1,0.0119,1e-05,2.393]
[1779201064320,46.31,76389.3,0.1,0.01196,1e-05,2.40476]
[1779201064972,46.31,76390.65,0.1,0.01197,1e-05,2.40668]
[1779201065277,46.31,76390.65,0.1,0.01197,1e-05,2.40668]
[1779201067331,46.31,76385.51,0.1,0.01193,1e-05,2.39835]
[1779201068181,46.31,76382.73,0.1,0.0119,1e-05,2.39388]
[1779201068290,46.31,76382.73,0.1,0.0119,1e-05,2.39388]
[1779201070337,46.31,76380.15,0.1,0.01188,1e-05,2.38957]
[1779201073260,46.31,76369.11,0.1,0.01178,1e-05,2.37213]
[1779201074663,46.31,76367.57,0.1,0.01176,1e-05,2.36952]
[1779201077103,46.31,76387.08,0.1,0.01193,1e-05,2.39917]
[1779201082140,46.3,76391.16,0.1,0.01196,1e-05,2.4046]
[1779201087178,46.3,76388.64,0.1,0.01193,1e-05,2.39981]
[1779201088391,46.3,76388.64,0.1,0.01193,1e-05,2.39981]
[1779201089055,46.3,76376.49,0.1,0.01183,1e-05,2.38089]
[1779201091122,46.3,76354.37,0.1,0.01164,1e-05,2.34683]
[1779201092961,46.3,76354.51,0.1,0.01163,1e-05,2.34552]
[1779201092965,46.3,76354.51,0.1,0.01163,1e-05,2.34552]
[1779201093135,46.3,76354.51,0.1,0.01163,1e-05,2.34552]
[1779201096185,46.3,76368.95,0.1,0.01175,1e-05,2.36732]
[1779201101282,46.29,76378.63,0.1,0.01183,1e-05,2.38146]
[1779201104062,46.29,76381.23,0.1,0.01185,1e-05,2.38519]
[1779201104629,46.29,76381.23,0.1,0.01185,1e-05,2.38519]
[1779201106689,46.29,76393.84,0.1,0.01196,1e-05,2.4042]
[1779201108252,46.29,76390.44,0.1,0.01193,1e-05,2.39876]
[1779201108627,46.29,76390.44,0.1,0.01193,1e-05,2.39876]
[1779201110672,46.29,76384.65,0.1,0.01188,1e-05,2.38935]
[1779201112978,46.29,76386.23,0.1,0.01189,1e-05,2.3915]
[1779201113653,46.29,76391.04,0.1,0.01193,1e-05,2.39878]
[1779201115689,46.29,76390.7,0.1,0.01192,1e-05,2.39793]
[1779201121423,46.28,76392.67,0.1,0.01194,1e-05,2.40002]
[1779201126458,46.28,76381.5,0.1,0.01183,1e-05,2.38197]
[1779201131493,46.28,76365.32,0.1,0.01169,1e-05,2.35659]
[1779201136527,46.28,76371.94,0.1,0.01175,1e-05,2.36627]
[1779201141563,46.27,76368.36,0.1,0.01171,1e-05,2.3603]
[1779201144785,46.27,76360.38,0.1,0.01164,1e-05,2.34785]
[1779201145395,46.27,76360.38,0.1,0.01164,1e-05,2.34785]
[1779201145538,46.27,76360.38,0.1,0.01164,1e-05,2.34785]
[1779201145749,46.27,76362.91,0.1,0.01166,1e-05,2.35163]
[1779201147712,46.27,76364.2,0.1,0.01167,1e-05,2.35345]
[1779201148450,46.27,76364.2,0.1,0.01167,1e-05,2.35345]
[1779201151233,46.27,76359.78,0.1,0.01163,1e-05,2.34648]
[1779201151425,46.27,76359.78,0.1,0.01163,1e-05,2.34648]
[1779201153471,46.27,76357.08,0.1,0.0116,1e-05,2.34087]
[1779201154370,46.27,76355.41,0.1,0.01159,1e-05,2.33828]
[1779201154538,46.27,76355.41,0.1,0.01159,1e-05,2.33828]
[1779201154945,46.27,76349.58,0.1,0.01154,1e-05,2.32939]
[1779201156158,46.27,76332.36,0.1,0.01139,1e-05,2.3034]
[1779201156557,46.27,76332.36,0.1,0.01139,1e-05,2.3034]
[1779201161403,46.27,76330.0,0.1,0.01138,1e-05,2.29983]
[1779201161573,46.27,76330.0,0.1,0.01138,1e-05,2.29983]
[1779201170771,46.27,76349.81,0.1,0.01154,1e-05,2.32958]
[1779201172065,46.27,76349.81,0.1,0.01154,1e-05,2.32958]
[1779201177820,46.27,76340.66,0.1,0.01146,1e-05,2.31549]
[1779201179179,46.27,76340.66,0.1,0.01146,1e-05,2.31549]
[1779201184869,46.27,76342.43,0.1,0.01148,1e-05,2.31801]
[1779201189904,46.27,76346.41,0.1,0.01151,1e-05,2.3239]
[1779201194939,46.27,76345.47,0.1,0.0115,1e-05,2.32234]
[1779201199222,46.27,76349.87,0.1,0.01154,1e-05,2.32892]
[1779201201093,46.27,76333.6,0.1,0.0114,1e-05,2.30437]
[1779201201133,46.27,76313.67,0.1,0.01123,1e-05,2.27459]
[1779201203403,46.27,76302.62,0.1,0.01114,1e-05,2.25828]
[1779201203998,46.27,76302.35,0.1,0.01114,1e-05,2.25797]
[1779201204117,46.27,76302.35,0.1,0.01114,1e-05,2.25797]
[1779201211528,46.27,76301.19,0.1,0.01114,1e-05,2.25771]
[1779201211562,46.27,76301.19,0.1,0.01114,1e-05,2.25771]
[1779201215941,46.28,76318.51,0.1,0.01129,1e-05,2.28475]
[1779201221141,46.29,76305.33,0.1,0.01119,1e-05,2.26629]
[1779201226176,46.29,76323.9,0.1,0.01134,1e-05,2.29414]
[1779201231210,46.29,76325.2,0.1,0.01136,1e-05,2.29613]
[1779201236245,46.29,76315.25,0.1,0.01127,1e-05,2.28141]
[1779201240246,46.29,76321.92,0.1,0.01133,1e-05,2.29145]
[1779201240273,46.29,76322.92,0.1,0.01134,1e-05,2.29296]
[1779201240873,46.29,76322.92,0.1,0.01134,1e-05,2.29296]
[1779201242139,46.29,76323.8,0.1,0.01135,1e-05,2.29485]
[1779201247323,46.3,76313.94,0.1,0.01129,1e-05,2.2836]
[1779201252704,46.31,76305.13,0.1,0.01123,1e-05,2.27287]
[1779201256511,46.32,76309.08,0.1,0.01127,1e-05,2.28115]
[1779201256649,46.32,76309.08,0.1,0.01127,1e-05,2.28115]
[1779201262428,46.34,76288.0,0.1,0.01112,1e-05,2.25434]
[1779201267463,46.35,76284.45,0.1,0.01111,1e-05,2.25225]
[1779201270661,46.36,76284.34,0.1,0.01112,1e-05,2.25335]
[1779201271019,46.36,76283.42,0.1,0.01112,1e-05,2.25263]
[1779201271059,46.36,76283.42,0.1,0.01112,1e-05,2.25263]
[1779201272080,46.36,76266.1,0.1,0.01097,1e-05,2.22658]
[1779201272658,46.36,76266.1,0.1,0.01097,1e-05,2.22658]
[1779201275151,46.37,76261.63,0.1,0.01095,1e-05,2.22209]
[1779201275166,46.37,76261.63,0.1,0.01095,1e-05,2.22209]
[1779201275695,46.37,76261.63,0.1,0.01095,1e-05,2.22209]
[1779201277812,46.37,76250.38,0.1,0.01086,1e-05,2.20714]
[1779201279562,46.38,76224.17,0.1,0.01067,1e-05,2.17157]
[1779201281284,46.39,76216.63,0.1,0.01061,1e-05,2.16158]
[1779201282997,46.39,76202.45,0.1,0.01051,1e-05,2.14304]
[1779201283458,46.39,76202.45,0.1,0.01051,1e-05,2.14304]
[1779201285471,46.4,76206.19,0.1,0.01055,1e-05,2.14991]
[1779201285567,46.4,76206.19,0.1,0.01055,1e-05,2.14991]
[1779201286610,46.4,76212.37,0.1,0.0106,1e-05,2.15947]
[1779201286760,46.4,76212.37,0.1,0.0106,1e-05,2.15947]
[1779201286821,46.4,76213.67,0.1,0.01062,1e-05,2.16209]
[1779201287569,46.4,76213.67,0.1,0.01062,1e-05,2.16209]
[1779201290380,46.41,76238.1,0.1,0.01081,1e-05,2.19763]
[1779201290680,46.41,76238.1,0.1,0.01081,1e-05,2.19763]
[1779201292671,46.41,76217.66,0.1,0.01065,1e-05,2.16887]
[1779201295933,46.41,76219.58,0.1,0.01067,1e-05,2.17223]
[1779201296942,46.41,76212.4,0.1,0.01062,1e-05,2.1622]
[1779201302743,46.42,76217.41,0.1,0.01066,1e-05,2.17065]
[1779201307778,46.42,76233.01,0.1,0.01079,1e-05,2.19392]
[1779201312813,46.42,76243.48,0.1,0.01088,1e-05,2.20981]
[1779201316840,46.43,76221.53,0.1,0.01071,1e-05,2.17881]
[1779201321876,46.43,76222.89,0.1,0.01073,1e-05,2.18167]
[1779201326911,46.43,76232.85,0.1,0.01081,1e-05,2.19687]
[1779201330944,46.44,76261.4,0.1,0.01104,1e-05,2.23888]
[1779201335980,46.44,76267.59,0.1,0.01109,1e-05,2.24705]
[1779201341016,46.44,76264.45,0.1,0.01107,1e-05,2.24277]
[1779201346052,46.44,76256.3,0.1,0.011,1e-05,2.23141]
[1779201351091,46.44,76262.28,0.1,0.01105,1e-05,2.24057]
[1779201356127,46.44,76266.81,0.1,0.01109,1e-05,2.24762]
[1779201361162,46.45,76278.42,0.1,0.01119,1e-05,2.26503]
[1779201366201,46.45,76286.54,0.1,0.01126,1e-05,2.2773]
[1779201371236,46.45,76291.92,0.1,0.0113,1e-05,2.28532]
[1779201376272,46.45,76300.44,0.1,0.01137,1e-05,2.29798]
[1779201381310,46.45,76307.61,0.1,0.01143,1e-05,2.30865]
[1779201386868,46.45,76305.98,0.1,0.01142,1e-05,2.30608]
[1779201392396,46.45,76294.88,0.1,0.01132,1e-05,2.28801]
[1779201397432,46.45,76311.61,0.1,0.01146,1e-05,2.313]
[1779201402467,46.44,76314.39,0.1,0.01148,1e-05,2.31699]
[1779201407503,46.44,76316.66,0.1,0.0115,1e-05,2.32015]
[1779201408801,46.44,76316.66,0.1,0.0115,1e-05,2.32015]
[1779201408872,46.44,76314.0,0.1,0.01148,1e-05,2.31611]
[1779201414550,46.46,76302.66,0.1,0.0114,1e-05,2.30227]
[1779201419308,46.46,76303.17,0.1,0.01142,1e-05,2.30522]
[1779201424621,46.48,76303.38,0.1,0.01144,1e-05,2.30878]
[1779201428346,46.48,76312.18,0.1,0.01152,1e-05,2.32358]
[1779201428935,46.48,76312.18,0.1,0.01152,1e-05,2.32358]
[1779201430993,46.49,76329.14,0.1,0.01167,1e-05,2.35019]
[1779201432424,46.49,76329.26,0.1,0.01167,1e-05,2.3513]
[1779201432962,46.49,76329.26,0.1,0.01167,1e-05,2.3513]
[1779201435007,46.49,76316.39,0.1,0.01157,1e-05,2.33276]
[1779201440733,46.51,76311.24,0.1,0.01155,1e-05,2.3285]
[1779201445768,46.52,76316.32,0.1,0.0116,1e-05,2.33862]
[1779201450803,46.52,76322.11,0.1,0.01167,1e-05,2.34972]
[1779201455592,46.53,76312.72,0.1,0.01159,1e-05,2.33605]
[1779201455633,46.53,76312.72,0.1,0.01159,1e-05,2.33605]
[1779201455692,46.53,76312.72,0.1,0.01159,1e-05,2.33653]
[1779201460873,46.53,76305.84,0.1,0.01153,1e-05,2.3258]
[1779201465908,46.53,76300.45,0.1,0.01149,1e-05,2.31746]
[1779201470944,46.53,76305.05,0.1,0.01152,1e-05,2.32408]
[1779201475979,46.53,76320.29,0.1,0.01165,1e-05,2.34671]
[1779201481017,46.53,76322.9,0.1,0.01167,1e-05,2.35015]
[1779201486058,46.52,76332.43,0.1,0.01175,1e-05,2.36412]
[1779201491094,46.52,76351.15,0.1,0.0119,1e-05,2.3921]
[1779201496130,46.52,76363.97,0.1,0.01201,1e-05,2.41092]
[1779201500218,46.52,76363.89,0.1,0.01201,1e-05,2.41017]
[1779201501190,46.52,76359.88,0.1,0.01197,1e-05,2.40376]
[1779201506215,46.51,76353.65,0.1,0.01191,1e-05,2.39316]
[1779201511251,46.51,76365.88,0.1,0.012,1e-05,2.40959]
[1779201516456,46.5,76382.22,0.1,0.01214,1e-05,2.43414]
[1779201517030,46.5,76382.22,0.1,0.01214,1e-05,2.43414]
[1779201517303,46.5,76336.66,0.1,0.01175,1e-05,2.36364]
[1779201519073,46.5,76336.66,0.1,0.01175,1e-05,2.36364]
[1779201521534,46.5,76338.26,0.1,0.01176,1e-05,2.36556]
[1779201522179,46.5,76338.26,0.1,0.01176,1e-05,2.36556]
[1779201522473,46.5,76348.03,0.1,0.01184,1e-05,2.38038]
[1779201524532,46.5,76353.22,0.1,0.01188,1e-05,2.38805]
[1779201530398,46.5,76354.82,0.1,0.01189,1e-05,2.38942]
[1779201535435,46.49,76371.08,0.1,0.01203,1e-05,2.4136]
[1779201540471,46.49,76377.3,0.1,0.01207,1e-05,2.42217]
[1779201545507,46.48,76377.6,0.1,0.01207,1e-05,2.42154]
[1779201550542,46.48,76379.2,0.1,0.01208,1e-05,2.42297]
[1779201552564,46.48,76401.11,0.1,0.01227,1e-05,2.45678]
[1779201554323,46.48,76409.84,0.1,0.01235,1e-05,2.47025]
[1779201554982,46.48,76409.84,0.1,0.01235,1e-05,2.47025]
[1779201556004,46.48,76418.34,0.1,0.01242,1e-05,2.48339]
[1779201563189,46.47,76416.89,0.1,0.01239,1e-05,2.47865]
[1779201566732,46.46,76412.9,0.1,0.01235,1e-05,2.47107]
[1779201572704,46.46,76420.43,0.1,0.0124,1e-05,2.4794]
[1779201577751,46.45,76426.41,0.1,0.01244,1e-05,2.4872]
[1779201582785,46.44,76426.54,0.1,0.01243,1e-05,2.4857]
[1779201587821,46.44,76429.56,0.1,0.01245,1e-05,2.48878]
[1779201592872,46.43,76426.1,0.1,0.01241,1e-05,2.48156]
[1779201596885,46.43,76406.06,0.1,0.01222,1e-05,2.44869]
[1779201601347,46.42,76411.29,0.1,0.01226,1e-05,2.4561]
[1779201602378,46.42,76399.71,0.1,0.01216,1e-05,2.43736]
[1779201605954,46.42,76377.85,0.1,0.01196,1e-05,2.40242]
[1779201610989,46.42,76358.89,0.1,0.01179,1e-05,2.37249]
[1779201616025,46.41,76369.06,0.1,0.01188,1e-05,2.38733]
[1779201621061,46.41,76375.9,0.1,0.01193,1e-05,2.39701]
[1779201626097,46.41,76376.74,0.1,0.01193,1e-05,2.3974]
[1779201631131,46.4,76383.38,0.1,0.01198,1e-05,2.40534]
[1779201636167,46.4,76398.77,0.1,0.01211,1e-05,2.42814]
[1779201641202,46.39,76407.76,0.1,0.01218,1e-05,2.44093]
[1779201647245,46.39,76404.6,0.1,0.01214,1e-05,2.43446]
[1779201652284,46.38,76420.95,0.1,0.01228,1e-05,2.45886]
[1779201657319,46.38,76425.45,0.1,0.01231,1e-05,2.46445]
[1779201660001,46.38,76426.6,0.1,0.01232,1e-05,2.46566]
[1779201662174,46.37,76395.67,0.1,0.01204,1e-05,2.41656]
[1779201662247,46.37,76395.67,0.1,0.01204,1e-05,2.41656]
[1779201663189,46.37,76395.05,0.1,0.01203,1e-05,2.41534]
[1779201665234,46.37,76387.32,0.1,0.01196,1e-05,2.40292]
[1779201665835,46.37,76388.21,0.1,0.01197,1e-05,2.4041]
[1779201666204,46.37,76388.21,0.1,0.01197,1e-05,2.4041]
[1779201667569,46.37,76403.23,0.1,0.0121,1e-05,2.42707]
[1779201668214,46.37,76403.23,0.1,0.0121,1e-05,2.42707]
[1779201670367,46.37,76406.75,0.1,0.01213,1e-05,2.43213]
[1779201670968,46.37,76412.97,0.1,0.01218,1e-05,2.44163]
[1779201671227,46.37,76412.97,0.1,0.01218,1e-05,2.44163]
[1779201673275,46.36,76418.06,0.1,0.01222,1e-05,2.44913]
[1779201674139,46.36,76421.95,0.1,0.01226,1e-05,2.45498]
[1779201674242,46.36,76421.95,0.1,0.01226,1e-05,2.45498]
[1779201676284,46.36,76421.82,0.1,0.01225,1e-05,2.45423]
[1779201681489,46.35,76414.61,0.1,0.01218,1e-05,2.44103]
[1779201686525,46.35,76413.95,0.1,0.01217,1e-05,2.43875]
[1779201691562,46.35,76414.71,0.1,0.01216,1e-05,2.43735]
[1779201696597,46.34,76413.87,0.1,0.01214,1e-05,2.43488]
[1779201701632,46.34,76413.6,0.1,0.01214,1e-05,2.43337]
[1779201706667,46.33,76421.55,0.1,0.0122,1e-05,2.44464]
[1779201711706,46.33,76433.71,0.1,0.0123,1e-05,2.46247]
[1779201714636,46.33,76434.95,0.1,0.01231,1e-05,2.46386]
[1779201715589,46.32,76446.4,0.1,0.01241,1e-05,2.48172]
[1779201716052,46.32,76446.4,0.1,0.01241,1e-05,2.48172]
[1779201716123,46.32,76482.33,0.1,0.01273,1e-05,2.53905]
[1779201718163,46.32,76480.14,0.1,0.01271,1e-05,2.53508]
[1779201718421,46.32,76480.14,0.1,0.01271,1e-05,2.53508]
[1779201719787,46.32,76468.47,0.1,0.0126,1e-05,2.51547]
[1779201719991,46.32,76468.47,0.1,0.0126,1e-05,2.51547]
[1779201720129,46.32,76468.47,0.1,0.0126,1e-05,2.51547]
[1779201722785,46.31,76495.71,0.1,0.01284,1e-05,2.55792]
[1779201723914,46.31,76495.71,0.1,0.01284,1e-05,2.55792]
[1779201724158,46.31,76495.71,0.1,0.01284,1e-05,2.55792]
[1779201726210,46.31,76500.01,0.1,0.01287,1e-05,2.56399]
[1779201731838,46.3,76489.84,0.1,0.01276,1e-05,2.54476]
[1779201733590,46.3,76488.19,0.1,0.01274,1e-05,2.54123]
[1779201738901,46.29,76487.6,0.1,0.01272,1e-05,2.53778]
[1779201743936,46.28,76475.62,0.1,0.0126,1e-05,2.51643]
[1779201748971,46.27,76466.72,0.1,0.01251,1e-05,2.50031]
[1779201754006,46.27,76467.67,0.1,0.0125,1e-05,2.49873]
[1779201759045,46.26,76466.71,0.1,0.01249,1e-05,2.49554]
[1779201761186,46.26,76486.51,0.1,0.01266,1e-05,2.5267]
[1779201767107,46.25,76479.59,0.1,0.01259,1e-05,2.51323]
[1779201772143,46.24,76495.64,0.1,0.01272,1e-05,2.53722]
[1779201777181,46.24,76490.57,0.1,0.01266,1e-05,2.52702]
[1779201782213,46.23,76500.21,0.1,0.01274,1e-05,2.5407]
[1779201787249,46.22,76504.23,0.1,0.01277,1e-05,2.54516]
[1779201792288,46.22,76508.98,0.1,0.0128,1e-05,2.5512]
[1779201797320,46.21,76510.62,0.1,0.0128,1e-05,2.55115]
[1779201802355,46.2,76505.88,0.1,0.01274,1e-05,2.54135]
[1779201807390,46.19,76487.72,0.1,0.01257,1e-05,2.51016]
[1779201812425,46.19,76487.4,0.1,0.01255,1e-05,2.50648]
[1779201817459,46.18,76502.47,0.1,0.01267,1e-05,2.52906]
[1779201822529,46.18,76499.12,0.1,0.01263,1e-05,2.52213]
[1779201822624,46.17,76495.5,0.1,0.0126,1e-05,2.51554]
[1779201822776,46.17,76495.5,0.1,0.0126,1e-05,2.51554]
[1779201823502,46.17,76495.17,0.1,0.01259,1e-05,2.51501]
[1779201828537,46.17,76488.63,0.1,0.01252,1e-05,2.50276]
[1779201832033,46.16,76477.22,0.1,0.01242,1e-05,2.4835]
[1779201832071,46.16,76477.22,0.1,0.01242,1e-05,2.4835]
[1779201832705,46.16,76467.44,0.1,0.01233,1e-05,2.4676]
[1779201834737,46.16,76457.84,0.1,0.01224,1e-05,2.45184]
[1779201835821,46.16,76449.62,0.1,0.01216,1e-05,2.43839]
[1779201836696,46.16,76439.21,0.1,0.01207,1e-05,2.42206]
[1779201838745,46.16,76441.38,0.1,0.01208,1e-05,2.42488]
[1779201840542,46.16,76441.5,0.1,0.01209,1e-05,2.42506]
[1779201840711,46.16,76439.51,0.1,0.01207,1e-05,2.42176]
[1779201842777,46.15,76438.71,0.1,0.01206,1e-05,2.41995]
[1779201842842,46.15,76438.71,0.1,0.01206,1e-05,2.41995]
[1779201843728,46.15,76429.34,0.1,0.01197,1e-05,2.40515]
[1779201844841,46.15,76431.29,0.1,0.01199,1e-05,2.40803]
[1779201845741,46.15,76441.24,0.1,0.01208,1e-05,2.42342]
[1779201847780,46.15,76440.36,0.1,0.01207,1e-05,2.42185]
[1779201849895,46.15,76440.71,0.1,0.01207,1e-05,2.42203]
[1779201850769,46.15,76444.78,0.1,0.0121,1e-05,2.42822]
[1779201852804,46.15,76440.0,0.1,0.01206,1e-05,2.42036]
[1779201853596,46.15,76440.0,0.1,0.01206,1e-05,2.42036]
[1779201853773,46.15,76434.62,0.1,0.01201,1e-05,2.41177]
[1779201855824,46.15,76435.53,0.1,0.01202,1e-05,2.41286]
[1779201855889,46.15,76435.53,0.1,0.01202,1e-05,2.41286]
[1779201856787,46.15,76435.34,0.1,0.01201,1e-05,2.41239]
[1779201858835,46.14,76433.89,0.1,0.012,1e-05,2.4098]
[1779201860981,46.14,76432.9,0.1,0.01199,1e-05,2.40793]
[1779201861818,46.14,76430.94,0.1,0.01197,1e-05,2.40472]
[1779201862198,46.14,76430.94,0.1,0.01197,1e-05,2.40472]
[1779201862821,46.14,76420.57,0.1,0.01188,1e-05,2.38846]
[1779201864866,46.14,76417.02,0.1,0.01185,1e-05,2.38273]
[1779201870836,46.14,76409.22,0.1,0.01178,1e-05,2.36995]
[1779201875872,46.14,76409.77,0.1,0.01177,1e-05,2.36899]
[1779201880690,46.14,76407.42,0.1,0.01175,1e-05,2.36514]
[1779201886847,46.13,76407.99,0.1,0.01175,1e-05,2.3656]
[1779201891988,46.13,76421.76,0.1,0.01187,1e-05,2.38623]
[1779201897022,46.13,76409.56,0.1,0.01176,1e-05,2.36689]
[1779201902182,46.13,76402.35,0.1,0.0117,1e-05,2.35554]
[1779201905240,46.13,76399.56,0.1,0.01167,1e-05,2.3511]
[1779201911121,46.13,76405.39,0.1,0.01172,1e-05,2.35968]
[1779201916156,46.13,76399.18,0.1,0.01166,1e-05,2.34992]
[1779201921192,46.12,76410.34,0.1,0.01176,1e-05,2.36668]
[1779201926227,46.12,76410.41,0.1,0.01176,1e-05,2.3663]
[1779201931262,46.12,76406.68,0.1,0.01171,1e-05,2.35881]
[1779201936296,46.12,76416.0,0.1,0.01179,1e-05,2.37274]
[1779201937601,46.12,76416.0,0.1,0.01179,1e-05,2.37274]
[1779201938342,46.12,76411.4,0.1,0.01175,1e-05,2.36556]
[1779201938348,46.12,76388.85,0.1,0.01156,1e-05,2.331]
[1779201940397,46.12,76386.56,0.1,0.01154,1e-05,2.3275]
[1779201942363,46.12,76379.55,0.1,0.01148,1e-05,2.31685]
[1779201948469,46.12,76366.04,0.1,0.01137,1e-05,2.29651]
[1779201948580,46.12,76366.04,0.1,0.01137,1e-05,2.29651]
[1779201954423,46.12,76333.83,0.1,0.0111,1e-05,2.24916]
[1779201959460,46.12,76340.08,0.1,0.01116,1e-05,2.25895]
[1779201963496,46.13,76315.44,0.1,0.01096,1e-05,2.2231]
[1779201968532,46.13,76301.25,0.1,0.01085,1e-05,2.20335]
[1779201973165,46.13,76294.85,0.1,0.0108,1e-05,2.1949]
[1779201975066,46.13,76279.94,0.1,0.01068,1e-05,2.17384]
[1779201976536,46.13,76269.71,0.1,0.0106,1e-05,2.15943]
[1779201977117,46.14,76268.01,0.1,0.01059,1e-05,2.15727]
[1779201979517,46.14,76252.95,0.1,0.01048,1e-05,2.13639]
[1779201980134,46.14,76249.14,0.1,0.01045,1e-05,2.13129]
[1779201982242,46.14,76264.43,0.1,0.01057,1e-05,2.15363]
[1779201983145,46.14,76276.72,0.1,0.01067,1e-05,2.17152]
[1779201988671,46.15,76281.6,0.1,0.01072,1e-05,2.18001]
[1779201993707,46.15,76291.1,0.1,0.01079,1e-05,2.19349]
[1779201997920,46.16,76282.47,0.1,0.01073,1e-05,2.18184]
[1779202003777,46.16,76282.63,0.1,0.01074,1e-05,2.18338]
[1779202008812,46.17,76287.36,0.1,0.01078,1e-05,2.19148]
[1779202012607,46.17,76280.84,0.1,0.01074,1e-05,2.18269]
[1779202017875,46.17,76279.42,0.1,0.01073,1e-05,2.1819]
[1779202022910,46.18,76270.99,0.1,0.01067,1e-05,2.17089]
[1779202028645,46.18,76271.75,0.1,0.01068,1e-05,2.1729]
[1779202033932,46.19,76290.78,0.1,0.01084,1e-05,2.20156]
[1779202039024,46.19,76279.48,0.1,0.01076,1e-05,2.18631]
[1779202043052,46.19,76259.25,0.1,0.0106,1e-05,2.15817]
[1779202047080,46.2,76239.49,0.1,0.01045,1e-05,2.1312]
[1779202052115,46.2,76238.71,0.1,0.01045,1e-05,2.13032]
[1779202057151,46.21,76247.07,0.1,0.01052,1e-05,2.14355]
[1779202062186,46.22,76240.05,0.1,0.01047,1e-05,2.13497]
[1779202067221,46.22,76239.06,0.1,0.01047,1e-05,2.13501]
[1779202072310,46.23,76232.81,0.1,0.01043,1e-05,2.12732]
[1779202075371,46.23,76245.9,0.1,0.01054,1e-05,2.14673]
[1779202075378,46.23,76245.9,0.1,0.01054,1e-05,2.14673]
[1779202079984,46.23,76251.04,0.1,0.01059,1e-05,2.15533]
[1779202080454,46.23,76251.04,0.1,0.01059,1e-05,2.15533]
[1779202083338,46.24,76213.03,0.1,0.0103,1e-05,2.10288]
[1779202084303,46.24,76213.03,0.1,0.0103,1e-05,2.10288]
[1779202084451,46.24,76213.03,0.1,0.0103,1e-05,2.10288]
[1779202085305,46.24,76207.54,0.1,0.01026,1e-05,2.09556]
[1779202087255,46.24,76182.91,0.1,0.01007,1e-05,2.06219]
[1779202087356,46.24,76182.91,0.1,0.01007,1e-05,2.06219]
[1779202087674,46.24,76182.91,0.1,0.01007,1e-05,2.06219]
[1779202088042,46.24,76175.52,0.1,0.01002,1e-05,2.05246]
[1779202088388,46.24,76175.52,0.1,0.01002,1e-05,2.05246]
[1779202088890,46.24,76175.52,0.1,0.01002,1e-05,2.05246]
[1779202088931,46.24,76175.52,0.1,0.01002,1e-05,2.05246]
[1779202091144,46.25,76188.05,0.1,0.01013,1e-05,2.07144]
[1779202091935,46.25,76188.05,0.1,0.01013,1e-05,2.07144]
[1779202098631,46.26,76189.5,0.1,0.01015,1e-05,2.07624]
[1779202101889,46.27,76170.56,0.1,0.01002,1e-05,2.05138]
[1779202102475,46.27,76130.64,0.1,0.00972,1e-05,1.99819]
[1779202104003,46.29,76114.71,0.1,0.00964,1e-05,1.982]
[1779202105268,46.29,76098.32,0.1,0.00952,1e-05,1.96082]
[1779202105633,46.29,76098.32,0.1,0.00952,1e-05,1.96082]
[1779202105893,46.29,76098.32,0.1,0.00952,1e-05,1.96082]
[1779202108992,46.33,76088.98,0.1,0.0095,1e-05,1.95602]
[1779202109889,46.33,76088.98,0.1,0.0095,1e-05,1.95602]
[1779202109998,46.33,76089.04,0.1,0.0095,1e-05,1.95668]
[1779202111608,46.33,76087.28,0.1,0.00949,1e-05,1.95494]
[1779202112014,46.36,76088.08,0.1,0.00952,1e-05,1.96054]
[1779202112675,46.36,76088.08,0.1,0.00952,1e-05,1.96054]
[1779202113068,46.38,76103.99,0.1,0.00967,1e-05,1.98725]
[1779202115596,46.4,76114.05,0.1,0.00977,1e-05,2.00638]
[1779202116036,46.41,76123.33,0.1,0.00984,1e-05,2.01935]
[1779202119013,46.44,76145.95,0.1,0.01007,1e-05,2.05955]
[1779202119021,46.44,76145.95,0.1,0.01007,1e-05,2.05955]
[1779202119148,46.44,76145.95,0.1,0.01007,1e-05,2.05955]
[1779202121936,46.45,76159.27,0.1,0.01017,1e-05,2.07862]
[1779202122160,46.45,76161.52,0.1,0.01019,1e-05,2.0821]
[1779202125710,46.45,76159.32,0.1,0.01018,1e-05,2.08015]
[1779202126002,46.45,76163.41,0.1,0.01021,1e-05,2.08616]
[1779202126181,46.45,76163.41,0.1,0.01021,1e-05,2.08616]
[1779202127743,46.46,76175.65,0.1,0.01031,1e-05,2.10349]
[1779202131977,46.46,76163.49,0.1,0.01022,1e-05,2.08792]
[1779202132353,46.46,76158.93,0.1,0.01019,1e-05,2.08197]
[1779202136019,46.47,76160.27,0.1,0.01021,1e-05,2.08527]
[1779202136371,46.47,76160.27,0.1,0.01021,1e-05,2.08527]
[1779202137866,46.47,76152.87,0.1,0.01015,1e-05,2.07542]
[1779202140442,46.47,76153.38,0.1,0.01016,1e-05,2.07723]
[1779202141542,46.48,76156.21,0.1,0.01019,1e-05,2.08149]
[1779202142456,46.48,76157.61,0.1,0.0102,1e-05,2.08379]
[1779202147310,46.48,76170.02,0.1,0.0103,1e-05,2.10268]
[1779202147534,46.48,76170.02,0.1,0.0103,1e-05,2.10268]
[1779202150293,46.49,76191.41,0.1,0.01047,1e-05,2.13348]
[1779202150489,46.49,76191.41,0.1,0.01047,1e-05,2.13348]
[1779202155080,46.49,76182.13,0.1,0.01041,1e-05,2.12179]
[1779202155511,46.49,76182.13,0.1,0.01041,1e-05,2.12179]
[1779202162984,46.5,76166.39,0.1,0.0103,1e-05,2.1023]
[1779202168023,46.51,76183.28,0.1,0.01044,1e-05,2.12743]
[1779202173059,46.52,76191.33,0.1,0.01051,1e-05,2.13887]
[1779202177086,46.52,76199.0,0.1,0.01057,1e-05,2.15044]
[1779202181434,46.52,76211.91,0.1,0.01068,1e-05,2.16968]
[1779202182126,46.52,76212.7,0.1,0.01069,1e-05,2.17121]
[1779202182474,46.52,76212.7,0.1,0.01069,1e-05,2.17121]
[1779202185303,46.53,76210.13,0.1,0.01067,1e-05,2.16795]
[1779202185471,46.53,76210.13,0.1,0.01067,1e-05,2.16795]
[1779202186860,46.53,76209.91,0.1,0.01067,1e-05,2.16804]
[1779202187484,46.53,76210.06,0.1,0.01067,1e-05,2.16846]
[1779202193213,46.53,76200.55,0.1,0.0106,1e-05,2.15624]
[1779202198246,46.54,76198.04,0.1,0.01059,1e-05,2.1538]
[1779202203280,46.54,76202.91,0.1,0.01064,1e-05,2.16206]
[1779202208336,46.55,76191.33,0.1,0.01055,1e-05,2.14632]
[1779202208556,46.55,76191.33,0.1,0.01055,1e-05,2.14632]
[1779202214813,46.55,76189.08,0.1,0.01054,1e-05,2.14491]
[1779202220406,46.56,76185.15,0.1,0.01052,1e-05,2.1408]
[1779202225457,46.56,76180.86,0.1,0.01049,1e-05,2.13603]
[1779202228698,46.57,76208.82,0.1,0.01072,1e-05,2.17657]
[1779202234506,46.57,76210.3,0.1,0.01073,1e-05,2.17851]
[1779202236255,46.57,76210.72,0.1,0.01073,1e-05,2.17929]
[1779202241555,46.58,76214.8,0.1,0.01077,1e-05,2.18617]
[1779202246592,46.58,76231.48,0.1,0.01091,1e-05,2.21092]
[1779202251627,46.58,76238.43,0.1,0.01097,1e-05,2.22152]
[1779202256661,46.58,76237.89,0.1,0.01097,1e-05,2.22132]
[1779202261698,46.59,76239.11,0.1,0.01098,1e-05,2.22358]
[1779202266732,46.59,76243.9,0.1,0.01102,1e-05,2.23104]
[1779202271768,46.59,76226.58,0.1,0.01088,1e-05,2.20651]
[1779202276803,46.59,76220.92,0.1,0.01084,1e-05,2.19908]
[1779202281839,46.6,76212.67,0.1,0.01078,1e-05,2.188]
[1779202286152,46.6,76217.77,0.1,0.01082,1e-05,2.19579]
[1779202292788,46.6,76230.38,0.1,0.01092,1e-05,2.21359]
[1779202299966,46.6,76254.99,0.1,0.01113,1e-05,2.25027]
[1779202303994,46.61,76228.57,0.1,0.01092,1e-05,2.2121]
[1779202309035,46.61,76239.52,0.1,0.01101,1e-05,2.2285]
[1779202314070,46.61,76238.25,0.1,0.011,1e-05,2.22712]
[1779202319106,46.61,76239.79,0.1,0.01102,1e-05,2.22982]
[1779202322622,46.61,76242.01,0.1,0.01103,1e-05,2.23332]
[1779202322670,46.61,76242.01,0.1,0.01103,1e-05,2.23332]
[1779202325111,46.61,76252.2,0.1,0.01112,1e-05,2.24835]
[1779202325638,46.61,76252.45,0.1,0.01112,1e-05,2.24877]
[1779202327492,46.61,76241.59,0.1,0.01103,1e-05,2.23303]
[1779202327654,46.61,76241.59,0.1,0.01103,1e-05,2.23303]
[1779202329744,46.61,76230.78,0.1,0.01095,1e-05,2.21753]
[1779202335230,46.62,76219.12,0.1,0.01086,1e-05,2.20149]
[1779202340266,46.62,76213.05,0.1,0.01081,1e-05,2.19349]
[1779202345301,46.62,76211.66,0.1,0.01081,1e-05,2.19227]
[1779202350336,46.63,76211.44,0.1,0.01081,1e-05,2.19273]
[1779202355371,46.63,76215.23,0.1,0.01084,1e-05,2.19759]
[1779202360406,46.63,76219.8,0.1,0.01088,1e-05,2.20485]
[1779202365442,46.64,76211.8,0.1,0.01082,1e-05,2.19419]
[1779202370476,46.64,76212.52,0.1,0.01083,1e-05,2.19597]
[1779202375226,46.64,76217.85,0.1,0.01087,1e-05,2.20407]
[1779202380548,46.64,76215.03,0.1,0.01086,1e-05,2.20092]
[1779202382963,46.64,76210.27,0.1,0.01082,1e-05,2.19422]
[1779202383906,46.64,76206.51,0.1,0.01079,1e-05,2.18898]
[1779202383937,46.65,76183.22,0.1,0.01061,1e-05,2.156]
[1779202384550,46.65,76183.22,0.1,0.01061,1e-05,2.156]
[1779202384911,46.65,76183.22,0.1,0.01061,1e-05,2.156]
[1779202387819,46.65,76166.09,0.1,0.01048,1e-05,2.13255]
[1779202387826,46.65,76166.09,0.1,0.01048,1e-05,2.13255]
[1779202387949,46.65,76166.09,0.1,0.01048,1e-05,2.13255]
[1779202391943,46.65,76146.1,0.1,0.01033,1e-05,2.10575]
[1779202397667,46.66,76145.62,0.1,0.01034,1e-05,2.10735]
[1779202402703,46.67,76141.06,0.1,0.01031,1e-05,2.10256]
[1779202407737,46.67,76133.85,0.1,0.01027,1e-05,2.09413]
[1779202412775,46.68,76136.57,0.1,0.01029,1e-05,2.0982]
[1779202417811,46.69,76154.33,0.1,0.01043,1e-05,2.12432]
[1779202422848,46.69,76160.74,0.1,0.01049,1e-05,2.13458]
[1779202424981,46.69,76159.94,0.1,0.01049,1e-05,2.13371]
[1779202425439,46.69,76157.87,0.1,0.01047,1e-05,2.13106]
[1779202428340,46.7,76158.19,0.1,0.01048,1e-05,2.13201]
[1779202428488,46.7,76160.54,0.1,0.0105,1e-05,2.13555]
[1779202428679,46.7,76160.54,0.1,0.0105,1e-05,2.13555]
[1779202429749,46.7,76172.99,0.1,0.0106,1e-05,2.15332]
[1779202430874,46.7,76181.55,0.1,0.01066,1e-05,2.16564]
[1779202431471,46.7,76184.65,0.1,0.01069,1e-05,2.17023]
[1779202433531,46.7,76181.28,0.1,0.01066,1e-05,2.16583]
[1779202433572,46.7,76181.28,0.1,0.01066,1e-05,2.16583]
[1779202433825,46.7,76181.28,0.1,0.01066,1e-05,2.16583]
[1779202434484,46.7,76182.89,0.1,0.01068,1e-05,2.1683]
[1779202439974,46.71,76169.7,0.1,0.01058,1e-05,2.15092]
[1779202445009,46.71,76181.5,0.1,0.01068,1e-05,2.16865]
[1779202450044,46.71,76200.51,0.1,0.01084,1e-05,2.19663]
[1779202455079,46.72,76210.1,0.1,0.01092,1e-05,2.2111]
[1779202460114,46.72,76215.06,0.1,0.01096,1e-05,2.21878]
[1779202465157,46.72,76217.44,0.1,0.01098,1e-05,2.22266]
[1779202470192,46.72,76203.78,0.1,0.01087,1e-05,2.2035]
[1779202475230,46.73,76206.55,0.1,0.01089,1e-05,2.20681]
[1779202480264,46.73,76208.82,0.1,0.01092,1e-05,2.21068]
[1779202485299,46.73,76198.01,0.1,0.01083,1e-05,2.19574]
[1779202490340,46.73,76188.37,0.1,0.01076,1e-05,2.18265]
[1779202495378,46.74,76179.61,0.1,0.0107,1e-05,2.1711]
[1779202498400,46.74,76200.84,0.1,0.01087,1e-05,2.20193]
[1779202502430,46.74,76220.66,0.1,0.01103,1e-05,2.23101]
[1779202507466,46.74,76209.86,0.1,0.01094,1e-05,2.21585]
[1779202512501,46.74,76212.85,0.1,0.01097,1e-05,2.22069]
[1779202517538,46.75,76216.05,0.1,0.011,1e-05,2.2258]
[1779202522576,46.75,76231.59,0.1,0.01113,1e-05,2.24879]
[1779202527611,46.75,76230.33,0.1,0.01112,1e-05,2.24721]
[1779202532648,46.75,76235.6,0.1,0.01116,1e-05,2.25384]
[1779202537683,46.75,76221.35,0.1,0.01104,1e-05,2.23334]
[1779202542718,46.75,76234.87,0.1,0.01115,1e-05,2.25339]
[1779202547753,46.75,76240.87,0.1,0.0112,1e-05,2.26234]
[1779202552789,46.75,76239.14,0.1,0.01119,1e-05,2.25991]
[1779202557824,46.75,76236.38,0.1,0.01117,1e-05,2.25601]
[1779202562859,46.75,76237.37,0.1,0.01118,1e-05,2.25763]
[1779202567894,46.75,76237.56,0.1,0.01118,1e-05,2.25807]
[1779202572929,46.76,76238.86,0.1,0.01119,1e-05,2.26012]
[1779202577966,46.76,76232.29,0.1,0.01114,1e-05,2.25066]
[1779202582197,46.76,76241.24,0.1,0.01121,1e-05,2.26388]
[1779202588038,46.76,76255.17,0.1,0.01133,1e-05,2.28444]
[1779202593073,46.76,76251.33,0.1,0.01129,1e-05,2.27739]
[1779202598108,46.76,76264.2,0.1,0.0114,1e-05,2.29639]
[1779202603143,46.76,76277.28,0.1,0.0115,1e-05,2.31565]
[1779202608178,46.75,76290.49,0.1,0.01161,1e-05,2.33503]
[1779202613213,46.75,76294.62,0.1,0.01164,1e-05,2.34072]
[1779202618248,46.75,76299.28,0.1,0.01168,1e-05,2.34719]
[1779202623283,46.75,76303.7,0.1,0.01171,1e-05,2.35326]
[1779202628318,46.74,76312.89,0.1,0.01179,1e-05,2.36655]
[1779202633352,46.74,76317.62,0.1,0.01183,1e-05,2.37295]
[1779202638387,46.74,76318.81,0.1,0.01183,1e-05,2.37393]
[1779202643423,46.74,76322.9,0.1,0.01186,1e-05,2.37933]
[1779202648458,46.73,76312.67,0.1,0.01177,1e-05,2.36291]
[1779202653493,46.73,76312.28,0.1,0.01175,1e-05,2.3602]
[1779202658528,46.73,76305.84,0.1,0.0117,1e-05,2.34978]
[1779202663563,46.72,76299.46,0.1,0.01164,1e-05,2.33957]
[1779202668598,46.72,76318.14,0.1,0.01179,1e-05,2.36734]
[1779202673633,46.72,76303.83,0.1,0.01167,1e-05,2.34497]
[1779202678668,46.72,76303.02,0.1,0.01166,1e-05,2.34318]
[1779202683703,46.72,76307.82,0.1,0.0117,1e-05,2.34989]
[1779202688738,46.71,76302.37,0.1,0.01165,1e-05,2.3411]
[1779202693773,46.71,76302.04,0.1,0.01164,1e-05,2.34008]
[1779202697801,46.71,76321.57,0.1,0.0118,1e-05,2.36925]
[1779202702836,46.71,76322.76,0.1,0.01181,1e-05,2.37013]
[1779202707871,46.7,76314.62,0.1,0.01174,1e-05,2.35706]
[1779202712909,46.7,76310.11,0.1,0.01169,1e-05,2.34825]
[1779202717944,46.7,76310.93,0.1,0.01169,1e-05,2.3489]
[1779202722978,46.7,76304.68,0.1,0.01163,1e-05,2.33892]
[1779202728019,46.7,76307.53,0.1,0.01166,1e-05,2.34271]
[1779202733054,46.69,76313.21,0.1,0.0117,1e-05,2.35076]
[1779202738088,46.69,76312.84,0.1,0.01169,1e-05,2.34961]
[1779202743123,46.69,76311.4,0.1,0.01168,1e-05,2.34686]
[1779202748158,46.69,76302.89,0.1,0.0116,1e-05,2.33354]
[1779202753192,46.69,76302.94,0.1,0.0116,1e-05,2.33319]
[1779202758228,46.68,76301.39,0.1,0.01159,1e-05,2.33043]
[1779202763263,46.68,76312.22,0.1,0.01168,1e-05,2.34631]
[1779202768412,46.68,76318.72,0.1,0.01173,1e-05,2.35571]
[1779202770176,46.68,76336.76,0.1,0.01188,1e-05,2.38295]
[1779202772222,46.68,76338.76,0.1,0.01189,1e-05,2.38427]
[1779202773607,46.68,76342.92,0.1,0.01193,1e-05,2.39046]
[1779202774208,46.68,76352.7,0.1,0.01201,1e-05,2.40532]
[1779202776246,46.68,76349.27,0.1,0.01198,1e-05,2.39961]
[1779202777136,46.67,76342.6,0.1,0.01192,1e-05,2.38915]
[1779202777276,46.67,76342.6,0.1,0.01192,1e-05,2.38915]
[1779202779316,46.67,76331.75,0.1,0.01182,1e-05,2.37219]
[1779202779983,46.67,76331.78,0.1,0.01182,1e-05,2.37208]
[1779202780290,46.67,76331.78,0.1,0.01182,1e-05,2.37208]
[1779202782337,46.67,76331.93,0.1,0.01182,1e-05,2.37199]
[1779202783182,46.67,76332.51,0.1,0.01183,1e-05,2.37272]
[1779202783308,46.67,76332.51,0.1,0.01183,1e-05,2.37272]
[1779202785374,46.67,76331.99,0.1,0.01182,1e-05,2.37161]
[1779202790452,46.67,76333.56,0.1,0.01183,1e-05,2.37308]
[1779202795487,46.66,76332.32,0.1,0.01181,1e-05,2.37042]
[1779202800532,46.66,76331.17,0.1,0.0118,1e-05,2.36792]
[1779202801011,46.66,76331.17,0.1,0.0118,1e-05,2.36792]
[1779202804240,46.66,76314.58,0.1,0.01165,1e-05,2.3424]
[1779202805211,46.66,76313.89,0.1,0.01165,1e-05,2.34125]
[1779202807951,46.66,76311.45,0.1,0.01163,1e-05,2.33728]
[1779202808226,46.66,76311.45,0.1,0.01163,1e-05,2.33728]
[1779202811270,46.66,76311.65,0.1,0.01163,1e-05,2.3373]
[1779202813790,46.66,76307.9,0.1,0.01159,1e-05,2.33147]
[1779202814261,46.66,76304.76,0.1,0.01157,1e-05,2.32666]
[1779202819672,46.65,76295.07,0.1,0.01148,1e-05,2.31176]
[1779202823701,46.65,76275.43,0.1,0.01132,1e-05,2.2824]
[1779202828737,46.65,76283.18,0.1,0.01138,1e-05,2.29384]
[1779202833779,46.65,76282.34,0.1,0.01137,1e-05,2.29117]
[1779202838814,46.65,76282.57,0.1,0.01137,1e-05,2.29146]
[1779202841813,46.65,76281.46,0.1,0.01136,1e-05,2.28979]
[1779202842028,46.65,76276.22,0.1,0.01132,1e-05,2.28201]
[1779202842848,46.65,76315.68,0.1,0.01165,1e-05,2.34101]
[1779202845447,46.65,76319.31,0.1,0.01168,1e-05,2.3464]
[1779202847496,46.65,76317.43,0.1,0.01166,1e-05,2.34333]
[1779202852678,46.65,76328.33,0.1,0.01175,1e-05,2.35943]
[1779202857953,46.65,76337.55,0.1,0.01182,1e-05,2.37254]
[1779202863504,46.64,76355.56,0.1,0.01198,1e-05,2.39953]
[1779202864474,46.64,76369.13,0.1,0.01209,1e-05,2.42012]
[1779202866451,46.64,76387.6,0.1,0.01225,1e-05,2.44866]
[1779202866540,46.64,76387.6,0.1,0.01225,1e-05,2.44866]
[1779202868608,46.64,76398.95,0.1,0.01235,1e-05,2.46589]
[1779202869393,46.64,76397.93,0.1,0.01234,1e-05,2.46365]
[1779202869559,46.64,76397.93,0.1,0.01234,1e-05,2.46365]
[1779202871992,46.63,76394.93,0.1,0.01231,1e-05,2.458]
[1779202872056,46.63,76394.93,0.1,0.01231,1e-05,2.458]
[1779202872578,46.63,76394.93,0.1,0.01231,1e-05,2.458]
[1779202873078,46.63,76416.97,0.1,0.0125,1e-05,2.4925]
[1779202874638,46.63,76416.97,0.1,0.0125,1e-05,2.4925]
[1779202877332,46.63,76406.2,0.1,0.0124,1e-05,2.474]
[1779202877619,46.63,76406.2,0.1,0.0124,1e-05,2.474]
[1779202879660,46.62,76395.79,0.1,0.0123,1e-05,2.45695]
[1779202885168,46.62,76390.63,0.1,0.01224,1e-05,2.44668]
[1779202890203,46.61,76386.36,0.1,0.0122,1e-05,2.43862]
[1779202895239,46.61,76386.84,0.1,0.01219,1e-05,2.43661]
[1779202900291,46.6,76383.66,0.1,0.01215,1e-05,2.43031]
[1779202905326,46.6,76366.98,0.1,0.012,1e-05,2.4033]
[1779202910361,46.59,76361.45,0.1,0.01194,1e-05,2.39381]
[1779202915396,46.59,76358.25,0.1,0.01191,1e-05,2.388]
[1779202920431,46.56,76355.7,0.1,0.01184,1e-05,2.37605]
[1779202925466,46.54,76367.34,0.1,0.01191,1e-05,2.38775]
[1779202930501,46.53,76370.76,0.1,0.01193,1e-05,2.39214]
[1779202935536,46.52,76375.99,0.1,0.01195,1e-05,2.39589]
[1779202940574,46.48,76389.04,0.1,0.01202,1e-05,2.40709]
[1779202945609,46.48,76402.32,0.1,0.01213,1e-05,2.42665]
[1779202950644,46.48,76408.49,0.1,0.01217,1e-05,2.4351]
[1779202955681,46.47,76418.39,0.1,0.01225,1e-05,2.44792]
[1779202958700,46.47,76442.55,0.1,0.01246,1e-05,2.48519]
[1779202961707,46.44,76439.09,0.1,0.01239,1e-05,2.47293]
[1779202962106,46.43,76421.26,0.1,0.01221,1e-05,2.44162]
[1779202967766,46.43,76414.55,0.1,0.01214,1e-05,2.42958]
[1779202972801,46.42,76414.05,0.1,0.01213,1e-05,2.4276]
[1779202977836,46.42,76402.26,0.1,0.01202,1e-05,2.40817]
[1779202980592,46.42,76402.45,0.1,0.01202,1e-05,2.40807]
[1779202985892,46.41,76395.13,0.1,0.01195,1e-05,2.39559]
[1779202990926,46.41,76405.45,0.1,0.01203,1e-05,2.41062]
[1779202995962,46.4,76407.09,0.1,0.01204,1e-05,2.41216]
[1779202997632,46.4,76408.22,0.1,0.01205,1e-05,2.41371]
[1779203003011,46.4,76408.65,0.1,0.01205,1e-05,2.41313]
[1779203008046,46.4,76410.59,0.1,0.01206,1e-05,2.41511]
[1779203013081,46.39,76410.7,0.1,0.01204,1e-05,2.41101]
[1779203018116,46.38,76418.8,0.1,0.0121,1e-05,2.42261]
[1779203023151,46.36,76416.81,0.1,0.01206,1e-05,2.41457]
[1779203028187,46.36,76418.58,0.1,0.01207,1e-05,2.4163]
[1779203033222,46.35,76418.88,0.1,0.01206,1e-05,2.41554]
[1779203038257,46.35,76412.58,0.1,0.012,1e-05,2.40477]
[1779203043075,46.34,76420.19,0.1,0.01205,1e-05,2.41281]
[1779203044093,46.33,76425.73,0.1,0.01208,1e-05,2.41947]
[1779203044528,46.33,76441.52,0.1,0.01222,1e-05,2.444]
[1779203044566,46.33,76441.52,0.1,0.01222,1e-05,2.444]
[1779203044970,46.33,76441.52,0.1,0.01222,1e-05,2.444]
[1779203050343,46.32,76429.02,0.1,0.0121,1e-05,2.42276]
[1779203055378,46.32,76452.5,0.1,0.0123,1e-05,2.45882]
[1779203057237,46.32,76456.07,0.1,0.01233,1e-05,2.46396]
[1779203062427,46.31,76452.8,0.1,0.01229,1e-05,2.45705]
[1779203067463,46.31,76454.49,0.1,0.0123,1e-05,2.45833]
[1779203072499,46.3,76446.99,0.1,0.01222,1e-05,2.44375]
[1779203074273,46.3,76453.56,0.1,0.01228,1e-05,2.45386]
[1779203079548,46.27,76467.15,0.1,0.01234,1e-05,2.46588]
[1779203084583,46.24,76462.64,0.1,0.01227,1e-05,2.45233]
[1779203089618,46.23,76462.61,0.1,0.01224,1e-05,2.44856]
[1779203094653,46.22,76464.65,0.1,0.01226,1e-05,2.45047]
[1779203099688,46.22,76464.52,0.1,0.01225,1e-05,2.44895]
[1779203104723,46.21,76463.16,0.1,0.01223,1e-05,2.44553]
[1779203109758,46.21,76471.54,0.1,0.01229,1e-05,2.45745]
[1779203112258,46.21,76470.43,0.1,0.01228,1e-05,2.45514]
[1779203114243,46.21,76476.32,0.1,0.01233,1e-05,2.46393]
[1779203116015,46.2,76476.21,0.1,0.01233,1e-05,2.46347]
[1779203116260,46.2,76476.28,0.1,0.01233,1e-05,2.4633]
[1779203118308,46.2,76476.78,0.1,0.01233,1e-05,2.46352]
[1779203123520,46.2,76479.51,0.1,0.01234,1e-05,2.46643]
[1779203128891,46.19,76479.05,0.1,0.01233,1e-05,2.46398]
[1779203133926,46.19,76479.37,0.1,0.01232,1e-05,2.46174]
[1779203138960,46.18,76479.94,0.1,0.01232,1e-05,2.46123]
[1779203143996,46.18,76474.69,0.1,0.01226,1e-05,2.45163]
[1779203149033,46.17,76472.41,0.1,0.01223,1e-05,2.44675]
[1779203154068,46.17,76453.83,0.1,0.01206,1e-05,2.41641]
[1779203159104,46.16,76454.18,0.1,0.01206,1e-05,2.41599]
[1779203164140,46.16,76452.89,0.1,0.01204,1e-05,2.41303]
[1779203169175,46.16,76450.47,0.1,0.01202,1e-05,2.40834]
[1779203174210,46.15,76453.18,0.1,0.01204,1e-05,2.41171]
[1779203179245,46.15,76454.85,0.1,0.01204,1e-05,2.41342]
[1779203184280,46.15,76453.52,0.1,0.01203,1e-05,2.41044]
[1779203189315,46.14,76448.18,0.1,0.01198,1e-05,2.40124]
[1779203194350,46.14,76459.38,0.1,0.01206,1e-05,2.41649]
[1779203199385,46.14,76457.11,0.1,0.01204,1e-05,2.412]
[1779203204423,46.13,76470.67,0.1,0.01215,1e-05,2.43216]
[1779203209458,46.13,76480.53,0.1,0.01223,1e-05,2.44654]
[1779203214493,46.12,76482.02,0.1,0.01224,1e-05,2.44765]
[1779203219527,46.12,76478.31,0.1,0.0122,1e-05,2.44058]
[1779203224563,46.12,76478.53,0.1,0.01219,1e-05,2.43975]
[1779203229598,46.11,76478.33,0.1,0.01218,1e-05,2.43827]
[1779203234633,46.11,76481.24,0.1,0.0122,1e-05,2.44166]
[1779203239672,46.1,76480.33,0.1,0.01219,1e-05,2.43904]
[1779203243243,46.1,76470.54,0.1,0.0121,1e-05,2.42318]
[1779203243630,46.1,76462.72,0.1,0.01203,1e-05,2.41072]
[1779203248743,46.1,76460.6,0.1,0.012,1e-05,2.40638]
[1779203253778,46.09,76458.29,0.1,0.01197,1e-05,2.40054]
[1779203258813,46.09,76454.19,0.1,0.01193,1e-05,2.39337]
[1779203264855,46.09,76453.59,0.1,0.01192,1e-05,2.39155]
[1779203269890,46.08,76460.36,0.1,0.01198,1e-05,2.40134]
[1779203274925,46.08,76462.04,0.1,0.01199,1e-05,2.40314]
[1779203279959,46.08,76460.78,0.1,0.01197,1e-05,2.40035]
[1779203284995,46.08,76453.87,0.1,0.01191,1e-05,2.38887]
[1779203290030,46.07,76455.06,0.1,0.01191,1e-05,2.38998]
[1779203296072,46.07,76452.66,0.1,0.01189,1e-05,2.38544]
[1779203301106,46.07,76450.91,0.1,0.01187,1e-05,2.38208]
[1779203306142,46.06,76452.71,0.1,0.01188,1e-05,2.38425]
[1779203311178,46.06,76455.06,0.1,0.01189,1e-05,2.38583]
[1779203316212,46.06,76466.39,0.1,0.01199,1e-05,2.40276]
[1779203321248,46.06,76463.08,0.1,0.01195,1e-05,2.39682]
[1779203326309,46.05,76435.97,0.1,0.01171,1e-05,2.35418]
[1779203330332,46.05,76414.36,0.1,0.01153,1e-05,2.321]
[1779203335367,46.05,76419.07,0.1,0.01157,1e-05,2.32805]
[1779203340402,46.05,76420.64,0.1,0.01158,1e-05,2.33029]
[1779203345437,46.05,76422.55,0.1,0.01159,1e-05,2.33302]
[1779203350472,46.05,76435.62,0.1,0.0117,1e-05,2.35279]
[1779203355508,46.05,76452.72,0.1,0.01185,1e-05,2.37873]
[1779203360543,46.05,76456.58,0.1,0.01188,1e-05,2.38409]
[1779203366372,46.04,76461.81,0.1,0.01192,1e-05,2.39154]
[1779203366898,46.04,76463.33,0.1,0.01193,1e-05,2.39376]
[1779203367051,46.04,76463.33,0.1,0.01193,1e-05,2.39376]
[1779203368623,46.04,76480.17,0.1,0.01208,1e-05,2.41975]
[1779203374642,46.04,76481.97,0.1,0.01208,1e-05,2.41974]
[1779203379677,46.03,76482.42,0.1,0.01208,1e-05,2.41943]
[1779203384712,46.02,76483.09,0.1,0.01207,1e-05,2.41761]
[1779203389747,46.02,76473.12,0.1,0.01198,1e-05,2.40102]
[1779203394782,46.02,76461.06,0.1,0.01187,1e-05,2.38149]
[1779203400824,46.01,76461.81,0.1,0.01187,1e-05,2.38187]
[1779203405859,46.01,76467.21,0.1,0.01191,1e-05,2.38961]
[1779203410895,46.01,76456.99,0.1,0.01182,1e-05,2.37308]
[1779203415931,46.01,76450.4,0.1,0.01176,1e-05,2.36242]
[1779203420965,46.0,76437.16,0.1,0.01164,1e-05,2.34113]
[1779203426001,46.0,76439.18,0.1,0.01165,1e-05,2.34395]
[1779203431036,46.0,76453.32,0.1,0.01176,1e-05,2.36323]
[1779203436074,46.0,76456.48,0.1,0.01179,1e-05,2.36763]
[1779203441114,46.0,76468.07,0.1,0.01189,1e-05,2.38502]
[1779203446149,45.99,76468.29,0.1,0.01188,1e-05,2.38469]
[1779203451185,45.99,76475.08,0.1,0.01194,1e-05,2.39452]
[1779203456220,45.99,76476.53,0.1,0.01195,1e-05,2.39601]
[1779203461255,45.98,76468.1,0.1,0.01187,1e-05,2.38217]
[1779203466297,45.98,76478.92,0.1,0.01196,1e-05,2.39833]
[1779203471332,45.98,76480.76,0.1,0.01197,1e-05,2.40036]
[1779203476366,45.98,76481.09,0.1,0.01197,1e-05,2.40005]
[1779203481402,45.97,76473.02,0.1,0.01189,1e-05,2.38666]
[1779203487444,45.97,76477.91,0.1,0.01193,1e-05,2.39338]
[1779203492478,45.97,76473.75,0.1,0.01188,1e-05,2.38477]
[1779203497514,45.96,76468.28,0.1,0.01183,1e-05,2.37561]
[1779203502549,45.96,76458.58,0.1,0.01175,1e-05,2.36008]
[1779203507584,45.96,76458.49,0.1,0.01174,1e-05,2.35949]
[1779203512619,45.96,76458.19,0.1,0.01174,1e-05,2.35859]
[1779203518661,45.96,76456.98,0.1,0.01172,1e-05,2.35621]
[1779203523696,45.96,76454.8,0.1,0.0117,1e-05,2.3525]
[1779203528731,45.95,76453.57,0.1,0.01169,1e-05,2.35025]
[1779203533766,45.95,76454.48,0.1,0.0117,1e-05,2.35122]
[1779203538801,45.95,76458.41,0.1,0.01173,1e-05,2.35688]
[1779203543836,45.95,76458.16,0.1,0.01172,1e-05,2.35609]
[1779203548871,45.95,76468.96,0.1,0.01181,1e-05,2.37227]
[1779203553906,45.95,76472.5,0.1,0.01183,1e-05,2.37583]
[1779203558940,45.94,76475.74,0.1,0.01186,1e-05,2.38028]
[1779203563976,45.94,76469.31,0.1,0.0118,1e-05,2.36972]
[1779203569011,45.94,76461.36,0.1,0.01173,1e-05,2.35699]
[1779203574050,45.93,76452.34,0.1,0.01164,1e-05,2.34093]
[1779203579085,45.93,76450.49,0.1,0.01162,1e-05,2.33748]
[1779203584120,45.93,76460.1,0.1,0.0117,1e-05,2.35198]
[1779203589156,45.93,76461.08,0.1,0.01171,1e-05,2.35317]
[1779203594191,45.93,76468.69,0.1,0.01177,1e-05,2.36455]
[1779203599226,45.92,76468.7,0.1,0.01177,1e-05,2.36411]
[1779203604261,45.92,76483.21,0.1,0.01189,1e-05,2.38607]
[1779203609296,45.92,76482.57,0.1,0.01188,1e-05,2.38443]
[1779203614331,45.92,76482.8,0.1,0.01187,1e-05,2.38275]
[1779203619366,45.92,76481.79,0.1,0.01186,1e-05,2.38054]
[1779203624401,45.91,76482.15,0.1,0.01186,1e-05,2.38046]
[1779203629436,45.91,76482.6,0.1,0.01186,1e-05,2.3805]
[1779203634471,45.91,76482.85,0.1,0.01186,1e-05,2.38024]
[1779203639506,45.91,76484.53,0.1,0.01187,1e-05,2.38217]
[1779203645548,45.9,76484.93,0.1,0.01187,1e-05,2.38196]
[1779203649811,45.9,76485.13,0.1,0.01187,1e-05,2.38173]
[1779203650583,45.9,76506.44,0.1,0.01205,1e-05,2.41491]
[1779203652949,45.9,76512.38,0.1,0.0121,1e-05,2.42386]
[1779203655530,45.89,76514.47,0.1,0.01211,1e-05,2.4248]
[1779203655751,45.89,76514.47,0.1,0.01211,1e-05,2.4248]
[1779203655618,45.89,76514.05,0.1,0.01211,1e-05,2.42393]
[1779203656626,45.89,76513.85,0.1,0.01211,1e-05,2.42398]
[1779203657386,45.89,76513.85,0.1,0.01211,1e-05,2.42398]
[1779203657982,45.89,76511.97,0.1,0.01209,1e-05,2.42081]
[1779203663674,45.88,76521.39,0.1,0.01216,1e-05,2.4344]
[1779203668710,45.88,76528.31,0.1,0.01222,1e-05,2.44419]
[1779203672523,45.88,76527.44,0.1,0.0122,1e-05,2.44067]
[1779203677783,45.87,76522.57,0.1,0.01215,1e-05,2.43155]
[1779203682819,45.87,76519.59,0.1,0.01212,1e-05,2.42578]
[1779203687854,45.87,76520.36,0.1,0.01212,1e-05,2.42596]
[1779203692889,45.86,76522.31,0.1,0.01213,1e-05,2.42801]
[1779203697925,45.86,76524.63,0.1,0.01214,1e-05,2.43044]
[1779203702960,45.85,76540.39,0.1,0.01228,1e-05,2.45433]
[1779203707994,45.85,76550.69,0.1,0.01236,1e-05,2.46943]
[1779203713033,45.84,76557.74,0.1,0.01242,1e-05,2.47931]
[1779203714109,45.84,76557.74,0.1,0.01242,1e-05,2.47931]
[1779203718067,45.84,76584.62,0.1,0.01266,1e-05,2.52122]
[1779203723103,45.82,76576.09,0.1,0.01255,1e-05,2.50223]
[1779203728138,45.81,76578.24,0.1,0.01256,1e-05,2.50403]
[1779203733173,45.81,76586.96,0.1,0.01262,1e-05,2.51501]
[1779203738208,45.75,76604.93,0.1,0.0127,1e-05,2.5298]
[1779203741860,45.75,76609.41,0.1,0.01274,1e-05,2.53593]
[1779203748278,45.74,76608.08,0.1,0.01271,1e-05,2.53102]
[1779203753313,45.73,76607.51,0.1,0.01269,1e-05,2.52819]
[1779203758348,45.73,76607.67,0.1,0.01268,1e-05,2.5266]
[1779203763383,45.72,76612.35,0.1,0.01272,1e-05,2.53243]
[1779203768418,45.71,76614.6,0.1,0.01273,1e-05,2.53423]
[1779203771846,45.71,76605.06,0.1,0.01263,1e-05,2.51789]
[1779203771855,45.71,76605.06,0.1,0.01263,1e-05,2.51789]
[1779203772279,45.71,76595.3,0.1,0.01254,1e-05,2.50166]
[1779203776307,45.71,76575.03,0.1,0.01235,1e-05,2.46784]
[1779203782516,45.7,76568.68,0.1,0.01228,1e-05,2.4559]
[1779203783322,45.7,76568.68,0.1,0.01228,1e-05,2.4559]
[1779203788559,45.7,76561.83,0.1,0.01221,1e-05,2.44369]
[1779203793595,45.69,76560.2,0.1,0.01219,1e-05,2.43868]
[1779203798631,45.69,76558.53,0.1,0.01216,1e-05,2.43505]
[1779203803666,45.69,76543.9,0.1,0.01203,1e-05,2.41102]
[1779203808701,45.68,76556.44,0.1,0.01214,1e-05,2.43007]
[1779203813736,45.68,76555.35,0.1,0.01212,1e-05,2.42746]
[1779203818771,45.68,76555.75,0.1,0.01212,1e-05,2.42721]
[1779203823806,45.67,76548.33,0.1,0.01205,1e-05,2.4146]
[1779203828841,45.67,76538.4,0.1,0.01196,1e-05,2.39824]
[1779203833876,45.67,76546.21,0.1,0.01202,1e-05,2.40988]
[1779203838911,45.67,76548.48,0.1,0.01204,1e-05,2.41271]
[1779203843948,45.66,76550.91,0.1,0.01206,1e-05,2.41579]
[1779203848982,45.66,76551.66,0.1,0.01206,1e-05,2.41618]
[1779203854017,45.66,76550.14,0.1,0.01203,1e-05,2.41162]
[1779203859052,45.65,76560.96,0.1,0.01212,1e-05,2.4279]
[1779203864087,45.65,76561.39,0.1,0.01212,1e-05,2.42769]
[1779203869121,45.65,76565.7,0.1,0.01216,1e-05,2.43344]
[1779203874157,45.64,76558.66,0.1,0.01209,1e-05,2.42136]
[1779203879192,45.64,76563.16,0.1,0.01212,1e-05,2.42765]
[1779203884227,45.64,76563.56,0.1,0.01212,1e-05,2.42743]
[1779203889262,45.63,76570.25,0.1,0.01218,1e-05,2.43717]
[1779203894297,45.63,76575.06,0.1,0.01221,1e-05,2.44387]
[1779203899332,45.63,76585.33,0.1,0.0123,1e-05,2.45918]
[1779203904367,45.62,76569.15,0.1,0.01215,1e-05,2.43225]
[1779203909402,45.62,76560.19,0.1,0.01206,1e-05,2.41711]
[1779203914437,45.62,76561.31,0.1,0.01206,1e-05,2.41668]
[1779203919472,45.61,76560.83,0.1,0.01205,1e-05,2.41515]
[1779203924511,45.61,76558.19,0.1,0.01202,1e-05,2.41027]
[1779203929546,45.61,76570.6,0.1,0.01213,1e-05,2.42911]
[1779203934580,45.6,76575.06,0.1,0.01217,1e-05,2.43526]
[1779203939616,45.6,76574.61,0.1,0.01216,1e-05,2.43359]
[1779203944650,45.6,76581.53,0.1,0.01221,1e-05,2.44364]
[1779203949686,45.59,76582.57,0.1,0.01222,1e-05,2.44425]
[1779203954721,45.59,76592.97,0.1,0.0123,1e-05,2.45981]
[1779203959756,45.59,76581.87,0.1,0.0122,1e-05,2.44089]
[1779203964792,45.58,76570.4,0.1,0.01209,1e-05,2.4217]
[1779203969827,45.58,76564.83,0.1,0.01203,1e-05,2.41204]
[1779203972190,45.58,76548.68,0.1,0.01188,1e-05,2.38492]
[1779203972918,45.58,76548.68,0.1,0.01188,1e-05,2.38492]
[1779203976036,45.58,76537.23,0.1,0.01178,1e-05,2.36678]
[1779203976892,45.58,76533.71,0.1,0.01175,1e-05,2.36123]
[1779203979867,45.58,76519.68,0.1,0.01163,1e-05,2.33937]
[1779203979874,45.58,76519.68,0.1,0.01163,1e-05,2.33937]
[1779203980071,45.58,76519.68,0.1,0.01163,1e-05,2.33937]
[1779203985219,45.58,76514.91,0.1,0.01158,1e-05,2.33197]
[1779203995010,45.58,76507.07,0.1,0.01152,1e-05,2.31986]
[1779204000044,45.58,76497.28,0.1,0.01143,1e-05,2.30497]
[1779204005081,45.58,76501.06,0.1,0.01147,1e-05,2.31094]
[1779204010119,45.58,76479.05,0.1,0.01128,1e-05,2.27767]
[1779204011083,45.58,76479.05,0.1,0.01128,1e-05,2.27767]
[1779204011353,45.58,76461.64,0.1,0.01114,1e-05,2.25156]
[1779204016450,45.58,76450.33,0.1,0.01104,1e-05,2.23532]
[1779204016513,45.58,76450.33,0.1,0.01104,1e-05,2.23532]
[1779204017381,45.58,76450.33,0.1,0.01105,1e-05,2.23546]
[1779204023227,45.58,76441.2,0.1,0.01098,1e-05,2.22298]
[1779204028256,45.59,76456.09,0.1,0.0111,1e-05,2.24593]
[1779204033289,45.59,76459.4,0.1,0.01113,1e-05,2.25019]
[1779204038325,45.59,76469.65,0.1,0.01122,1e-05,2.26617]
[1779204043361,45.6,76466.73,0.1,0.0112,1e-05,2.2624]
[1779204048396,45.6,76480.41,0.1,0.01131,1e-05,2.28348]
[1779204053431,45.6,76463.97,0.1,0.01118,1e-05,2.25908]
[1779204058466,45.6,76454.45,0.1,0.0111,1e-05,2.24543]
[1779204063502,45.6,76456.67,0.1,0.01112,1e-05,2.24942]
[1779204068537,45.61,76472.29,0.1,0.01126,1e-05,2.27348]
[1779204069522,45.61,76472.29,0.1,0.01126,1e-05,2.27348]
[1779204074579,45.61,76482.63,0.1,0.01135,1e-05,2.28958]
[1779204079614,45.61,76487.17,0.1,0.01139,1e-05,2.29669]
[1779204084649,45.61,76487.94,0.1,0.0114,1e-05,2.29807]
[1779204089684,45.61,76489.1,0.1,0.01141,1e-05,2.30006]
[1779204094719,45.61,76495.8,0.1,0.01146,1e-05,2.30908]
[1779204100761,45.61,76493.87,0.1,0.01144,1e-05,2.30628]
[1779204105795,45.61,76487.85,0.1,0.01139,1e-05,2.29729]
[1779204110831,45.61,76483.14,0.1,0.01135,1e-05,2.29037]
[1779204115866,45.61,76468.03,0.1,0.01123,1e-05,2.26793]
[1779204121908,45.62,76468.57,0.1,0.01124,1e-05,2.26937]
[1779204126943,45.62,76475.77,0.1,0.0113,1e-05,2.28061]
[1779204131977,45.62,76482.67,0.1,0.01136,1e-05,2.29139]
[1779204137013,45.62,76493.72,0.1,0.01146,1e-05,2.30843]
[1779204142050,45.62,76496.5,0.1,0.01148,1e-05,2.31276]
[1779204147085,45.62,76487.81,0.1,0.01141,1e-05,2.29969]
[1779204152120,45.62,76476.79,0.1,0.01131,1e-05,2.28192]
[1779204157155,45.62,76472.38,0.1,0.01127,1e-05,2.27565]
[1779204162190,45.62,76447.37,0.1,0.01107,1e-05,2.23861]
[1779204167224,45.63,76439.29,0.1,0.01101,1e-05,2.22744]
[1779204171667,45.63,76438.76,0.1,0.011,1e-05,2.22732]
[1779204177295,45.63,76445.89,0.1,0.01107,1e-05,2.23889]
[1779204182350,45.64,76444.53,0.1,0.01106,1e-05,2.23761]
[1779204187385,45.64,76434.24,0.1,0.01098,1e-05,2.22314]
[1779204188984,45.64,76434.24,0.1,0.01098,1e-05,2.22314]
[1779204194434,45.64,76446.44,0.1,0.01109,1e-05,2.24243]
[1779204199469,45.65,76443.28,0.1,0.01107,1e-05,2.23844]
[1779204204782,45.65,76441.87,0.1,0.01106,1e-05,2.23693]
[1779204204875,45.65,76441.87,0.1,0.01106,1e-05,2.23693]
[1779204205193,45.65,76441.87,0.1,0.01106,1e-05,2.23693]
[1779204205522,45.65,76435.62,0.1,0.01101,1e-05,2.22794]
[1779204205759,45.65,76435.62,0.1,0.01101,1e-05,2.22794]
[1779204206817,45.65,76420.21,0.1,0.01088,1e-05,2.20535]
[1779204209309,45.65,76420.03,0.1,0.01088,1e-05,2.20529]
[1779204209535,45.65,76425.65,0.1,0.01093,1e-05,2.21399]
[1779204214632,45.66,76431.2,0.1,0.01098,1e-05,2.22194]
[1779204219668,45.66,76435.13,0.1,0.01101,1e-05,2.22863]
[1779204223057,45.66,76428.33,0.1,0.01096,1e-05,2.2189]
[1779204228730,45.67,76430.52,0.1,0.01098,1e-05,2.22338]
[1779204233765,45.67,76434.75,0.1,0.01102,1e-05,2.23051]
[1779204238801,45.67,76431.39,0.1,0.011,1e-05,2.22634]
[1779204243835,45.68,76419.11,0.1,0.01091,1e-05,2.20917]
[1779204247704,45.68,76430.32,0.1,0.011,1e-05,2.22627]
[1779204248603,45.68,76431.87,0.1,0.01102,1e-05,2.22874]
[1779204253906,45.68,76432.29,0.1,0.01102,1e-05,2.23033]
[1779204258941,45.69,76434.68,0.1,0.01105,1e-05,2.23467]
[1779204263976,45.69,76435.15,0.1,0.01106,1e-05,2.23611]
[1779204266530,45.69,76433.17,0.1,0.01104,1e-05,2.23347]
[1779204266997,45.69,76433.0,0.1,0.01104,1e-05,2.23337]
[1779204267549,45.69,76433.0,0.1,0.01104,1e-05,2.23337]
[1779204268007,45.69,76430.41,0.1,0.01102,1e-05,2.23023]
[1779204271286,45.7,76409.73,0.1,0.01085,1e-05,2.19895]
[1779204277066,45.7,76407.58,0.1,0.01084,1e-05,2.19712]
[1779204282102,45.71,76403.23,0.1,0.01081,1e-05,2.19186]
[1779204287137,45.71,76404.53,0.1,0.01083,1e-05,2.19489]
[1779204292172,45.71,76401.42,0.1,0.01081,1e-05,2.19147]
[1779204296200,45.72,76380.16,0.1,0.01064,1e-05,2.16157]
[1779204301235,45.72,76374.95,0.1,0.01061,1e-05,2.15546]
[1779204302416,45.72,76374.95,0.1,0.01061,1e-05,2.15546]
[1779204303503,45.73,76385.34,0.1,0.0107,1e-05,2.17106]
[1779204309292,45.73,76396.07,0.1,0.01079,1e-05,2.18813]
[1779204314327,45.74,76396.57,0.1,0.0108,1e-05,2.19003]
[1779204319362,45.74,76406.05,0.1,0.01089,1e-05,2.20504]
[1779204324400,45.74,76423.09,0.1,0.01103,1e-05,2.23111]
[1779204329435,45.75,76427.24,0.1,0.01107,1e-05,2.238]
[1779204334469,45.75,76426.67,0.1,0.01106,1e-05,2.23654]
[1779204339505,45.75,76430.08,0.1,0.01109,1e-05,2.2423]
[1779204344540,45.75,76434.5,0.1,0.01114,1e-05,2.24951]
[1779204345946,45.75,76434.5,0.1,0.01114,1e-05,2.24951]
[1779204347288,45.76,76433.04,0.1,0.01112,1e-05,2.24756]
[1779204348104,45.76,76414.59,0.1,0.01097,1e-05,2.22031]
[1779204348368,45.76,76414.59,0.1,0.01097,1e-05,2.22031]
[1779204348378,45.76,76414.59,0.1,0.01097,1e-05,2.22031]
[1779204349115,45.76,76405.74,0.1,0.0109,1e-05,2.20744]
[1779204351647,45.76,76405.41,0.1,0.0109,1e-05,2.20733]
[1779204353179,45.76,76406.07,0.1,0.01091,1e-05,2.20867]
[1779204353255,45.76,76371.27,0.1,0.01063,1e-05,2.15817]
[1779204354417,45.76,76371.27,0.1,0.01063,1e-05,2.15817]
[1779204354439,45.76,76371.27,0.1,0.01063,1e-05,2.15817]
[1779204356706,45.76,76365.56,0.1,0.01058,1e-05,2.15048]
[1779204360526,45.77,76352.42,0.1,0.01049,1e-05,2.13249]
[1779204362765,45.77,76363.25,0.1,0.01058,1e-05,2.14894]
[1779204363547,45.77,76365.19,0.1,0.0106,1e-05,2.1523]
[1779204365832,45.77,76357.15,0.1,0.01053,1e-05,2.14103]
[1779204366565,45.78,76356.64,0.1,0.01053,1e-05,2.14087]
[1779204367777,45.78,76353.65,0.1,0.01051,1e-05,2.13689]
[1779204369634,45.78,76351.95,0.1,0.0105,1e-05,2.13507]
[1779204372608,45.78,76350.0,0.1,0.01049,1e-05,2.13322]
[1779204372698,45.78,76350.0,0.1,0.01049,1e-05,2.13322]
[1779204379786,45.79,76364.11,0.1,0.01062,1e-05,2.15582]
[1779204384822,45.8,76363.57,0.1,0.01062,1e-05,2.15641]
[1779204389858,45.8,76375.0,0.1,0.01072,1e-05,2.17425]
[1779204394894,45.81,76373.88,0.1,0.01071,1e-05,2.1725]
[1779204399934,45.81,76363.29,0.1,0.01063,1e-05,2.15817]
[1779204404969,45.82,76369.41,0.1,0.01069,1e-05,2.16853]
[1779204410009,45.82,76380.64,0.1,0.01078,1e-05,2.18602]
[1779204415039,45.83,76365.1,0.1,0.01067,1e-05,2.16465]
[1779204420074,45.83,76369.98,0.1,0.01071,1e-05,2.17295]
[1779204425110,45.84,76383.71,0.1,0.01083,1e-05,2.19402]
[1779204430146,45.84,76383.32,0.1,0.01083,1e-05,2.19445]
[1779204435181,45.84,76381.37,0.1,0.01082,1e-05,2.19261]
[1779204436116,45.84,76381.37,0.1,0.01082,1e-05,2.19261]
[1779204437122,45.84,76373.0,0.1,0.01076,1e-05,2.18062]
[1779204442230,45.85,76361.69,0.1,0.01067,1e-05,2.1657]
[1779204447266,45.85,76367.09,0.1,0.01072,1e-05,2.17475]
[1779204452300,45.86,76379.53,0.1,0.01082,1e-05,2.19264]
[1779204458342,45.86,76381.91,0.1,0.01085,1e-05,2.1973]
[1779204463377,45.87,76383.71,0.1,0.01087,1e-05,2.20089]
[1779204468411,45.87,76393.82,0.1,0.01096,1e-05,2.21662]
[1779204473447,45.87,76399.4,0.1,0.01101,1e-05,2.22561]
[1779204478482,45.88,76400.36,0.1,0.01102,1e-05,2.22774]
[1779204483517,45.88,76407.58,0.1,0.01108,1e-05,2.23907]
[1779204488552,45.88,76410.62,0.1,0.01111,1e-05,2.24417]
[1779204493587,45.88,76396.18,0.1,0.011,1e-05,2.22344]
[1779204498622,45.89,76378.4,0.1,0.01086,1e-05,2.19821]
[1779204503656,45.89,76380.95,0.1,0.01088,1e-05,2.20289]
[1779204508692,45.89,76383.07,0.1,0.0109,1e-05,2.20693]
[1779204513727,45.9,76386.34,0.1,0.01093,1e-05,2.21131]
[1779204518762,45.9,76395.79,0.1,0.01101,1e-05,2.22603]
[1779204523797,45.9,76397.1,0.1,0.01103,1e-05,2.22867]
[1779204528832,45.91,76403.92,0.1,0.01109,1e-05,2.23943]
[1779204533868,45.91,76405.78,0.1,0.01111,1e-05,2.2429]
[1779204538902,45.91,76404.31,0.1,0.0111,1e-05,2.2413]
[1779204543937,45.91,76401.55,0.1,0.01108,1e-05,2.23783]
[1779204548972,45.92,76406.77,0.1,0.01112,1e-05,2.24614]
[1779204554007,45.92,76410.31,0.1,0.01116,1e-05,2.25195]
[1779204559044,45.92,76420.16,0.1,0.01124,1e-05,2.26707]
[1779204564079,45.92,76423.31,0.1,0.01127,1e-05,2.27213]
[1779204569116,45.92,76434.4,0.1,0.01136,1e-05,2.28907]
[1779204574150,45.92,76432.12,0.1,0.01134,1e-05,2.28445]
[1779204579185,45.92,76431.98,0.1,0.01134,1e-05,2.28445]
[1779204584226,45.92,76433.97,0.1,0.01136,1e-05,2.28766]
[1779204589277,45.92,76434.48,0.1,0.01136,1e-05,2.28861]
[1779204594312,45.92,76433.97,0.1,0.01136,1e-05,2.288]
[1779204599347,45.93,76434.43,0.1,0.01136,1e-05,2.28885]
[1779204604382,45.93,76434.5,0.1,0.01137,1e-05,2.28911]
[1779204609416,45.93,76433.16,0.1,0.01136,1e-05,2.28725]
[1779204614452,45.93,76432.3,0.1,0.01135,1e-05,2.28614]
[1779204620494,45.93,76434.57,0.1,0.01137,1e-05,2.28975]
[1779204621689,45.93,76434.57,0.1,0.01137,1e-05,2.28975]
[1779204622409,45.93,76452.21,0.1,0.01152,1e-05,2.3165]
[1779204622601,45.93,76452.21,0.1,0.01152,1e-05,2.3165]
[1779204623836,45.93,76471.17,0.1,0.01168,1e-05,2.34543]
[1779204626816,45.93,76470.79,0.1,0.01168,1e-05,2.34471]
[1779204627381,45.93,76473.54,0.1,0.0117,1e-05,2.34888]
[1779204629287,45.93,76481.95,0.1,0.01177,1e-05,2.36168]
[1779204629395,45.93,76481.95,0.1,0.01177,1e-05,2.36168]
[1779204631690,45.93,76485.5,0.1,0.0118,1e-05,2.36697]
[1779204632416,45.93,76485.36,0.1,0.01179,1e-05,2.36526]
[1779204636560,45.92,76486.21,0.1,0.0118,1e-05,2.36616]
[1779204637444,45.92,76485.9,0.1,0.0118,1e-05,2.36557]
[1779204642664,45.92,76473.72,0.1,0.01169,1e-05,2.34637]
[1779204647699,45.92,76467.97,0.1,0.01164,1e-05,2.33723]
[1779204652734,45.92,76484.49,0.1,0.01178,1e-05,2.36235]
[1779204657769,45.92,76489.17,0.1,0.01182,1e-05,2.36905]
[1779204660792,45.92,76509.17,0.1,0.01199,1e-05,2.39984]
[1779204661678,45.92,76509.17,0.1,0.01199,1e-05,2.39984]
[1779204662254,45.92,76520.3,0.1,0.01209,1e-05,2.41715]
[1779204667848,45.91,76530.26,0.1,0.01217,1e-05,2.43158]
[1779204671876,45.91,76554.3,0.1,0.01238,1e-05,2.46896]
[1779204676911,45.9,76550.72,0.1,0.01234,1e-05,2.46184]
[1779204681947,45.9,76548.65,0.1,0.01231,1e-05,2.45728]
[1779204686983,45.89,76553.55,0.1,0.01235,1e-05,2.46382]
[1779204692020,45.89,76555.75,0.1,0.01236,1e-05,2.46456]
[1779204695044,45.89,76577.64,0.1,0.01255,1e-05,2.49894]
[1779204700080,45.88,76560.34,0.1,0.01238,1e-05,2.46918]
[1779204705764,45.87,76567.86,0.1,0.01244,1e-05,2.48013]
[1779204706211,45.87,76579.12,0.1,0.01255,1e-05,2.49799]
[1779204707000,45.87,76589.79,0.1,0.01264,1e-05,2.51496]
[1779204707034,45.87,76589.79,0.1,0.01264,1e-05,2.51496]
[1779204711580,45.87,76595.71,0.1,0.01269,1e-05,2.52343]
[1779204711974,45.87,76591.5,0.1,0.01265,1e-05,2.51582]
[1779204717204,45.86,76592.61,0.1,0.01264,1e-05,2.51543]
[1779204721225,45.85,76589.28,0.1,0.01261,1e-05,2.50894]
[1779204721317,45.85,76589.28,0.1,0.01261,1e-05,2.50894]
[1779204721976,45.85,76585.33,0.1,0.01257,1e-05,2.50218]
[1779204724389,45.85,76572.05,0.1,0.01244,1e-05,2.48012]
[1779204724990,45.85,76571.87,0.1,0.01244,1e-05,2.47954]
[1779204725732,45.85,76571.87,0.1,0.01244,1e-05,2.47954]
[1779204726154,45.85,76572.45,0.1,0.01244,1e-05,2.48018]
[1779204726565,45.85,76572.45,0.1,0.01244,1e-05,2.48018]
[1779204727673,45.85,76555.33,0.1,0.01229,1e-05,2.45245]
[1779204728039,45.85,76545.28,0.1,0.01219,1e-05,2.43622]
[1779204728109,45.85,76545.28,0.1,0.01219,1e-05,2.43622]
[1779204730286,45.84,76546.93,0.1,0.01221,1e-05,2.43842]
[1779204731134,45.84,76533.59,0.1,0.01209,1e-05,2.41709]
[1779204731320,45.84,76533.59,0.1,0.01209,1e-05,2.41709]
[1779204731558,45.84,76533.59,0.1,0.01209,1e-05,2.41709]
[1779204731986,45.84,76524.04,0.1,0.012,1e-05,2.40189]
[1779204733523,45.84,76525.54,0.1,0.01201,1e-05,2.40409]
[1779204734345,45.84,76527.79,0.1,0.01203,1e-05,2.40747]
[1779204735017,45.84,76529.06,0.1,0.01204,1e-05,2.40931]
[1779204735317,45.84,76529.06,0.1,0.01204,1e-05,2.40931]
[1779204735351,45.84,76506.43,0.1,0.01184,1e-05,2.37392]
[1779204736558,45.84,76506.43,0.1,0.01184,1e-05,2.37392]
[1779204736705,45.84,76506.43,0.1,0.01184,1e-05,2.37392]
[1779204739105,45.84,76509.78,0.1,0.01187,1e-05,2.37867]
[1779204739380,45.84,76509.78,0.1,0.01187,1e-05,2.37867]
[1779204740613,45.84,76492.88,0.1,0.01172,1e-05,2.35236]
[1779204741007,45.84,76480.25,0.1,0.01161,1e-05,2.33286]
[1779204742659,45.84,76483.31,0.1,0.01164,1e-05,2.33753]
[1779204745681,45.84,76510.24,0.1,0.01187,1e-05,2.37898]
[1779204747460,45.84,76510.14,0.1,0.01187,1e-05,2.3786]
[1779204747674,45.84,76510.14,0.1,0.01187,1e-05,2.3786]
[1779204751974,45.84,76526.81,0.1,0.01201,1e-05,2.40413]
[1779204752699,45.83,76527.76,0.1,0.01201,1e-05,2.40406]
[1779204756298,45.83,76527.51,0.1,0.01201,1e-05,2.40299]
[1779204762549,45.83,76528.35,0.1,0.01201,1e-05,2.40323]
[1779204767584,45.83,76533.75,0.1,0.01205,1e-05,2.4109]
[1779204771620,45.82,76557.56,0.1,0.01226,1e-05,2.44784]
[1779204776657,45.82,76558.36,0.1,0.01226,1e-05,2.44791]
[1779204781692,45.81,76555.07,0.1,0.01222,1e-05,2.44152]
[1779204786727,45.81,76555.35,0.1,0.01222,1e-05,2.44083]
[1779204791762,45.81,76539.54,0.1,0.01207,1e-05,2.41482]
[1779204796796,45.8,76534.02,0.1,0.01202,1e-05,2.40526]
[1779204801832,45.8,76531.3,0.1,0.01199,1e-05,2.40021]
[1779204806867,45.8,76531.66,0.1,0.01199,1e-05,2.40005]
[1779204811902,45.79,76543.32,0.1,0.01208,1e-05,2.41622]
[1779204816937,45.79,76544.13,0.1,0.01208,1e-05,2.41661]
[1779204821972,45.79,76541.16,0.1,0.01205,1e-05,2.41106]
[1779204827007,45.79,76534.44,0.1,0.01199,1e-05,2.39971]
[1779204832046,45.78,76536.7,0.1,0.012,1e-05,2.40255]
[1779204837081,45.78,76538.12,0.1,0.01201,1e-05,2.40405]
[1779204842116,45.78,76533.02,0.1,0.01196,1e-05,2.39532]
[1779204847150,45.78,76549.22,0.1,0.0121,1e-05,2.42009]
[1779204852186,45.77,76536.54,0.1,0.01198,1e-05,2.39925]
[1779204857221,45.77,76521.84,0.1,0.01185,1e-05,2.37555]
[1779204862257,45.77,76520.14,0.1,0.01183,1e-05,2.3723]
[1779204867292,45.77,76504.82,0.1,0.0117,1e-05,2.34816]
[1779204872327,45.76,76508.61,0.1,0.01172,1e-05,2.35237]
[1779204877528,45.76,76511.55,0.1,0.01175,1e-05,2.35664]
[1779204877841,45.76,76511.55,0.1,0.01175,1e-05,2.35664]
[1779204883404,45.76,76495.86,0.1,0.01161,1e-05,2.33221]
[1779204888440,45.76,76496.98,0.1,0.01162,1e-05,2.33381]
[1779204893475,45.76,76490.77,0.1,0.01156,1e-05,2.32417]
[1779204898509,45.76,76490.81,0.1,0.01156,1e-05,2.32422]
[1779204900848,45.76,76490.81,0.1,0.01156,1e-05,2.32422]
[1779204902077,45.76,76476.93,0.1,0.01144,1e-05,2.30303]
[1779204907574,45.76,76462.95,0.1,0.01133,1e-05,2.28234]
[1779204912609,45.77,76455.54,0.1,0.01127,1e-05,2.27159]
[1779204917644,45.77,76451.84,0.1,0.01124,1e-05,2.26649]
[1779204922681,45.77,76430.98,0.1,0.01107,1e-05,2.23592]
[1779204927714,45.77,76429.81,0.1,0.01106,1e-05,2.23493]
[1779204932748,45.77,76425.28,0.1,0.01102,1e-05,2.22762]
[1779204937784,45.78,76424.29,0.1,0.01102,1e-05,2.22697]
[1779204942819,45.78,76431.52,0.1,0.01108,1e-05,2.23846]
[1779204947856,45.78,76426.33,0.1,0.01105,1e-05,2.23148]
[1779204952892,45.79,76425.11,0.1,0.01104,1e-05,2.23044]
[1779204954771,45.79,76425.81,0.1,0.01105,1e-05,2.23164]
[1779204955907,45.79,76433.65,0.1,0.01111,1e-05,2.24343]
[1779204956860,45.79,76443.07,0.1,0.01119,1e-05,2.25762]
[1779204957107,45.79,76443.07,0.1,0.01119,1e-05,2.25762]
[1779204962962,45.79,76438.02,0.1,0.01115,1e-05,2.25083]
[1779204967997,45.79,76436.58,0.1,0.01115,1e-05,2.2493]
[1779204973032,45.8,76451.05,0.1,0.01127,1e-05,2.27146]
[1779204978067,45.8,76462.11,0.1,0.01136,1e-05,2.28847]
[1779204983102,45.8,76465.45,0.1,0.01139,1e-05,2.29375]
[1779204988137,45.8,76471.75,0.1,0.01145,1e-05,2.30345]
[1779204993173,45.8,76457.98,0.1,0.01133,1e-05,2.28137]
[1779204998208,45.8,76468.24,0.1,0.01141,1e-05,2.29714]
[1779205003242,45.8,76470.75,0.1,0.01144,1e-05,2.30108]
[1779205008279,45.8,76476.42,0.1,0.01149,1e-05,2.30982]
[1779205013313,45.8,76468.74,0.1,0.01142,1e-05,2.29825]
[1779205018349,45.8,76475.49,0.1,0.01148,1e-05,2.30864]
[1779205023383,45.8,76479.9,0.1,0.01152,1e-05,2.31542]
[1779205028418,45.8,76480.57,0.1,0.01152,1e-05,2.31645]
[1779205033454,45.8,76483.76,0.1,0.01155,1e-05,2.32131]
[1779205036817,45.8,76486.91,0.1,0.01158,1e-05,2.32612]
[1779205036822,45.8,76493.32,0.1,0.01163,1e-05,2.33593]
[1779205037449,45.8,76493.32,0.1,0.01163,1e-05,2.33593]
[1779205037482,45.8,76497.5,0.1,0.01167,1e-05,2.3429]
[1779205042516,45.8,76504.49,0.1,0.01173,1e-05,2.35341]
[1779205047552,45.8,76503.5,0.1,0.01172,1e-05,2.35157]
[1779205052587,45.8,76513.22,0.1,0.0118,1e-05,2.36492]
[1779205057621,45.8,76505.37,0.1,0.01173,1e-05,2.35235]
[1779205062660,45.8,76510.1,0.1,0.01177,1e-05,2.35933]
[1779205067695,45.8,76514.01,0.1,0.0118,1e-05,2.36502]
[1779205072731,45.79,76517.88,0.1,0.01183,1e-05,2.37058]
[1779205077772,45.79,76517.6,0.1,0.01182,1e-05,2.36965]
[1779205082807,45.79,76517.08,0.1,0.01182,1e-05,2.36838]
[1779205087842,45.79,76517.94,0.1,0.01182,1e-05,2.36925]
[1779205092876,45.79,76513.05,0.1,0.01178,1e-05,2.36122]
[1779205097911,45.79,76523.67,0.1,0.01187,1e-05,2.37723]
[1779205102946,45.78,76523.45,0.1,0.01186,1e-05,2.37638]
[1779205107982,45.78,76523.28,0.1,0.01186,1e-05,2.37561]
[1779205113017,45.78,76521.5,0.1,0.01183,1e-05,2.37098]
[1779205118052,45.78,76521.08,0.1,0.01183,1e-05,2.36988]
[1779205123086,45.78,76516.7,0.1,0.01178,1e-05,2.36267]
[1779205128122,45.78,76510.04,0.1,0.01172,1e-05,2.35208]
[1779205133158,45.77,76515.49,0.1,0.01177,1e-05,2.36025]
[1779205138194,45.77,76523.27,0.1,0.01184,1e-05,2.37194]
[1779205143229,45.77,76524.68,0.1,0.01185,1e-05,2.37367]
[1779205148264,45.77,76526.48,0.1,0.01186,1e-05,2.37601]
[1779205153299,45.77,76527.21,0.1,0.01186,1e-05,2.37667]
[1779205158334,45.77,76528.51,0.1,0.01187,1e-05,2.37821]
[1779205163369,45.76,76535.59,0.1,0.01193,1e-05,2.38872]
[1779205168404,45.76,76532.91,0.1,0.0119,1e-05,2.38394]
[1779205173439,45.76,76533.23,0.1,0.0119,1e-05,2.38246]
[1779205178474,45.76,76523.87,0.1,0.01181,1e-05,2.36732]
[1779205183514,45.76,76522.07,0.1,0.01179,1e-05,2.3641]
[1779205188544,45.75,76524.83,0.1,0.01181,1e-05,2.36798]
[1779205193578,45.75,76536.37,0.1,0.01191,1e-05,2.38538]
[1779205198614,45.75,76536.37,0.1,0.01191,1e-05,2.38477]
[1779205203649,45.75,76536.17,0.1,0.0119,1e-05,2.38387]
[1779205208684,45.75,76536.47,0.1,0.0119,1e-05,2.38379]
[1779205213719,45.74,76526.55,0.1,0.01181,1e-05,2.36779]
[1779205218754,45.74,76524.52,0.1,0.01179,1e-05,2.36422]
[1779205223789,45.74,76518.67,0.1,0.01174,1e-05,2.35479]
[1779205228824,45.74,76522.6,0.1,0.01177,1e-05,2.36057]
[1779205233859,45.74,76529.79,0.1,0.01183,1e-05,2.36996]
[1779205238894,45.74,76530.72,0.1,0.01183,1e-05,2.37095]
[1779205243930,45.74,76525.09,0.1,0.01178,1e-05,2.36174]
[1779205248964,45.73,76523.8,0.1,0.01177,1e-05,2.35935]
[1779205254000,45.73,76531.77,0.1,0.01183,1e-05,2.37136]
[1779205259037,45.73,76532.35,0.1,0.01184,1e-05,2.3718]
[1779205264072,45.73,76533.54,0.1,0.01184,1e-05,2.37318]
[1779205269108,45.73,76540.79,0.1,0.01191,1e-05,2.38395]
[1779205274143,45.73,76533.68,0.1,0.01184,1e-05,2.37232]
[1779205279178,45.72,76532.93,0.1,0.01183,1e-05,2.37071]
[1779205284213,45.72,76533.48,0.1,0.01183,1e-05,2.37112]
[1779205287435,45.72,76527.99,0.1,0.01178,1e-05,2.3624]
[1779205288420,45.72,76523.25,0.1,0.01174,1e-05,2.35497]
[1779205288526,45.72,76494.43,0.1,0.01149,1e-05,2.3106]
[1779205289366,45.72,76494.43,0.1,0.01149,1e-05,2.3106]
[1779205293110,45.72,76487.05,0.1,0.01142,1e-05,2.29812]
[1779205293426,45.72,76487.05,0.1,0.01142,1e-05,2.29812]
[1779205293763,45.72,76486.96,0.1,0.01142,1e-05,2.29803]
[1779205293788,45.72,76486.96,0.1,0.01142,1e-05,2.29803]
[1779205294283,45.72,76455.86,0.1,0.01116,1e-05,2.25119]
[1779205295428,45.72,76455.86,0.1,0.01116,1e-05,2.25119]
[1779205296381,45.72,76451.65,0.1,0.01113,1e-05,2.24503]
[1779205298069,45.72,76447.38,0.1,0.01109,1e-05,2.23894]
[1779205298262,45.72,76447.38,0.1,0.01109,1e-05,2.23894]
[1779205299350,45.72,76435.22,0.1,0.01099,1e-05,2.22104]
[1779205299360,45.72,76414.48,0.1,0.01082,1e-05,2.19071]
[1779205300098,45.72,76414.48,0.1,0.01082,1e-05,2.19071]
[1779205305212,45.73,76409.48,0.1,0.01079,1e-05,2.1846]
[1779205305302,45.73,76409.48,0.1,0.01079,1e-05,2.1846]
[1779205306275,45.73,76404.41,0.1,0.01075,1e-05,2.17744]
[1779205308572,45.73,76388.7,0.1,0.01063,1e-05,2.1552]
[1779205318510,45.74,76401.93,0.1,0.01075,1e-05,2.17751]
[1779205323545,45.75,76411.41,0.1,0.01083,1e-05,2.19256]
[1779205327184,45.75,76416.91,0.1,0.01088,1e-05,2.20127]
[1779205332608,45.76,76422.06,0.1,0.01093,1e-05,2.21005]
[1779205337649,45.76,76421.92,0.1,0.01094,1e-05,2.21074]
[1779205342684,45.76,76421.99,0.1,0.01094,1e-05,2.21179]
[1779205347719,45.77,76429.29,0.1,0.01101,1e-05,2.22348]
[1779205352754,45.77,76438.66,0.1,0.01108,1e-05,2.23686]
[1779205357789,45.77,76442.56,0.1,0.01112,1e-05,2.24335]
[1779205362824,45.78,76446.76,0.1,0.01116,1e-05,2.25028]
[1779205367859,45.78,76449.95,0.1,0.01119,1e-05,2.25563]
[1779205372894,45.78,76443.82,0.1,0.01114,1e-05,2.24719]
[1779205377928,45.78,76442.44,0.1,0.01113,1e-05,2.24577]
[1779205382964,45.79,76445.68,0.1,0.01116,1e-05,2.25125]
[1779205387999,45.79,76445.34,0.1,0.01116,1e-05,2.25137]
[1779205393047,45.79,76439.62,0.1,0.01112,1e-05,2.24347]
[1779205398088,45.79,76429.87,0.1,0.01104,1e-05,2.22977]
[1779205403122,45.8,76429.62,0.1,0.01105,1e-05,2.23022]
[1779205408157,45.8,76432.81,0.1,0.01108,1e-05,2.23573]
[1779205413193,45.8,76431.66,0.1,0.01107,1e-05,2.23344]
[1779205418228,45.81,76416.33,0.1,0.01094,1e-05,2.21168]
[1779205423265,45.81,76419.32,0.1,0.01097,1e-05,2.21702]
[1779205428300,45.81,76417.43,0.1,0.01096,1e-05,2.21515]
[1779205433335,45.82,76417.02,0.1,0.01097,1e-05,2.21545]
[1779205438374,45.82,76416.57,0.1,0.01097,1e-05,2.21567]
[1779205443409,45.82,76418.5,0.1,0.01099,1e-05,2.21939]
[1779205448444,45.83,76422.76,0.1,0.01103,1e-05,2.22651]
[1779205453479,45.83,76422.78,0.1,0.01103,1e-05,2.22733]
[1779205458514,45.83,76422.74,0.1,0.01104,1e-05,2.22805]
[1779205464555,45.84,76433.34,0.1,0.01113,1e-05,2.24462]
[1779205469591,45.84,76433.61,0.1,0.01113,1e-05,2.24563]
[1779205474626,45.84,76433.73,0.1,0.01113,1e-05,2.24507]
[1779205479661,45.84,76435.13,0.1,0.01115,1e-05,2.24774]
[1779205484696,45.84,76434.87,0.1,0.01115,1e-05,2.24792]
[1779205488528,45.85,76423.25,0.1,0.01105,1e-05,2.23101]
[1779205488699,45.85,76423.25,0.1,0.01105,1e-05,2.23101]
[1779205494774,45.85,76424.72,0.1,0.01107,1e-05,2.23418]
[1779205499809,45.85,76421.4,0.1,0.01105,1e-05,2.22999]
[1779205501994,45.85,76422.56,0.1,0.01106,1e-05,2.23186]
[1779205502188,45.85,76422.56,0.1,0.01106,1e-05,2.23186]
[1779205509879,45.86,76436.85,0.1,0.01118,1e-05,2.25418]
[1779205514915,45.86,76441.16,0.1,0.01122,1e-05,2.26113]
[1779205519950,45.86,76442.44,0.1,0.01124,1e-05,2.26353]
[1779205524989,45.86,76442.96,0.1,0.01124,1e-05,2.26476]
[1779205530027,45.86,76447.03,0.1,0.01128,1e-05,2.27128]
[1779205535062,45.87,76446.07,0.1,0.01127,1e-05,2.26898]
[1779205540097,45.87,76445.96,0.1,0.01127,1e-05,2.26923]
[1779205545132,45.87,76446.27,0.1,0.01128,1e-05,2.27012]
[1779205550167,45.87,76442.79,0.1,0.01125,1e-05,2.26533]
[1779205555202,45.87,76429.35,0.1,0.01114,1e-05,2.24582]
[1779205559819,45.87,76402.19,0.1,0.01092,1e-05,2.2062]
[1779205565274,45.88,76393.34,0.1,0.01085,1e-05,2.19448]
[1779205570309,45.88,76392.78,0.1,0.01085,1e-05,2.19472]
[1779205575344,45.89,76392.3,0.1,0.01086,1e-05,2.19508]
[1779205580407,45.89,76382.38,0.1,0.01078,1e-05,2.18171]
[1779205585419,45.9,76375.61,0.1,0.01073,1e-05,2.17313]
[1779205590453,45.9,76381.2,0.1,0.01079,1e-05,2.18241]
[1779205595489,45.91,76377.89,0.1,0.01076,1e-05,2.17742]
[1779205600524,45.91,76375.35,0.1,0.01075,1e-05,2.17492]
[1779205603681,45.91,76372.6,0.1,0.01073,1e-05,2.17142]
[1779205609587,45.92,76374.46,0.1,0.01075,1e-05,2.17578]
[1779205614622,45.92,76362.32,0.1,0.01066,1e-05,2.15953]
[1779205619656,45.93,76370.02,0.1,0.01073,1e-05,2.17196]
[1779205624691,45.93,76374.31,0.1,0.01077,1e-05,2.17935]
[1779205629727,45.94,76373.01,0.1,0.01077,1e-05,2.17864]
[1779205634399,45.94,76367.93,0.1,0.01073,1e-05,2.17221]
[1779205639798,45.95,76367.59,0.1,0.01074,1e-05,2.17319]
[1779205644832,45.95,76367.6,0.1,0.01074,1e-05,2.17442]
[1779205649868,45.96,76366.67,0.1,0.01074,1e-05,2.17429]
[1779205654903,45.96,76366.63,0.1,0.01074,1e-05,2.17414]
[1779205659939,45.97,76381.11,0.1,0.01087,1e-05,2.19631]
[1779205664973,45.97,76384.06,0.1,0.0109,1e-05,2.20161]
[1779205670008,45.97,76383.27,0.1,0.0109,1e-05,2.2014]
[1779205675096,45.98,76383.45,0.1,0.0109,1e-05,2.2024]
[1779205681085,45.98,76384.28,0.1,0.01092,1e-05,2.20488]
[1779205686120,45.99,76389.69,0.1,0.01096,1e-05,2.21368]
[1779205692161,45.99,76395.5,0.1,0.01102,1e-05,2.22313]
[1779205697197,45.99,76399.79,0.1,0.01106,1e-05,2.23018]
[1779205702233,45.99,76404.36,0.1,0.0111,1e-05,2.23771]
[1779205707268,46.0,76404.25,0.1,0.0111,1e-05,2.23814]
[1779205712304,46.0,76404.64,0.1,0.0111,1e-05,2.23784]
[1779205717340,46.0,76412.24,0.1,0.01117,1e-05,2.24977]
[1779205721790,46.0,76416.69,0.1,0.01121,1e-05,2.25667]
[1779205722135,46.0,76408.37,0.1,0.01114,1e-05,2.24438]
[1779205727410,46.0,76408.98,0.1,0.01115,1e-05,2.24592]
[1779205732444,46.01,76409.66,0.1,0.01116,1e-05,2.24745]
[1779205737480,46.01,76410.28,0.1,0.01116,1e-05,2.24889]
[1779205742516,46.01,76412.25,0.1,0.01118,1e-05,2.2523]
[1779205747551,46.01,76425.52,0.1,0.0113,1e-05,2.27254]
[1779205752586,46.01,76422.56,0.1,0.01127,1e-05,2.26841]
[1779205757621,46.01,76444.05,0.1,0.01146,1e-05,2.30097]
[1779205762656,46.01,76444.49,0.1,0.01146,1e-05,2.30168]
[1779205767691,46.01,76445.69,0.1,0.01147,1e-05,2.30353]
[1779205772728,46.01,76448.01,0.1,0.01148,1e-05,2.30571]
[1779205777763,46.01,76445.36,0.1,0.01146,1e-05,2.30172]
[1779205782797,46.02,76439.72,0.1,0.01141,1e-05,2.29334]
[1779205787833,46.02,76439.84,0.1,0.01142,1e-05,2.29365]
[1779205793875,46.02,76439.55,0.1,0.01141,1e-05,2.29337]
[1779205798909,46.02,76441.23,0.1,0.01143,1e-05,2.29602]
[1779205803945,46.02,76448.33,0.1,0.01149,1e-05,2.30684]
[1779205808980,46.02,76450.37,0.1,0.01151,1e-05,2.30993]
[1779205814014,46.02,76451.68,0.1,0.01152,1e-05,2.31188]
[1779205819050,46.02,76459.99,0.1,0.01159,1e-05,2.32448]
[1779205824085,46.02,76458.26,0.1,0.01157,1e-05,2.32171]
[1779205829122,46.02,76445.2,0.1,0.01146,1e-05,2.30187]
[1779205834157,46.02,76452.79,0.1,0.01152,1e-05,2.31202]
[1779205839192,46.02,76456.63,0.1,0.01155,1e-05,2.31784]
[1779205844228,46.02,76458.83,0.1,0.01157,1e-05,2.32112]
[1779205849263,46.02,76458.85,0.1,0.01157,1e-05,2.32108]
[1779205854300,46.02,76461.48,0.1,0.01159,1e-05,2.32501]
[1779205859334,46.02,76461.72,0.1,0.01159,1e-05,2.32528]
[1779205864370,46.01,76455.49,0.1,0.01154,1e-05,2.31567]
[1779205869406,46.01,76458.72,0.1,0.01157,1e-05,2.32048]
[1779205874441,46.01,76452.73,0.1,0.01152,1e-05,2.31129]
[1779205879476,46.01,76455.87,0.1,0.01154,1e-05,2.31604]
[1779205884511,46.01,76454.62,0.1,0.01153,1e-05,2.31409]
[1779205889546,46.01,76439.78,0.1,0.01141,1e-05,2.29171]
[1779205894581,46.01,76439.19,0.1,0.0114,1e-05,2.28964]
[1779205899617,46.02,76440.76,0.1,0.01141,1e-05,2.2922]
[1779205904674,46.02,76440.71,0.1,0.01141,1e-05,2.29232]
[1779205909708,46.02,76441.4,0.1,0.01142,1e-05,2.29355]
[1779205914744,46.02,76456.21,0.1,0.01154,1e-05,2.31614]
[1779205919779,46.02,76457.49,0.1,0.01156,1e-05,2.31806]
[1779205924816,46.02,76459.8,0.1,0.01157,1e-05,2.32152]
[1779205929851,46.02,76470.13,0.1,0.01166,1e-05,2.33707]
[1779205934886,46.02,76479.18,0.1,0.01174,1e-05,2.35068]
[1779205939921,46.01,76479.36,0.1,0.01174,1e-05,2.3506]
[1779205944956,46.01,76479.39,0.1,0.01174,1e-05,2.35029]
[1779205949992,46.01,76483.26,0.1,0.01177,1e-05,2.35587]
[1779205955028,46.01,76487.21,0.1,0.01179,1e-05,2.36014]
[1779205960063,46.01,76490.36,0.1,0.01182,1e-05,2.36455]
[1779205965098,46.01,76493.39,0.1,0.01184,1e-05,2.36876]
[1779205970133,46.0,76493.28,0.1,0.01184,1e-05,2.36809]
[1779205975168,46.0,76495.09,0.1,0.01185,1e-05,2.37039]
[1779205980205,46.0,76499.16,0.1,0.01188,1e-05,2.37617]
[1779205985241,46.0,76512.28,0.1,0.012,1e-05,2.39598]
[1779205990278,46.0,76515.02,0.1,0.01202,1e-05,2.39952]
[1779205995311,45.99,76514.96,0.1,0.01201,1e-05,2.39866]
[1779206000351,45.99,76516.99,0.1,0.01202,1e-05,2.40108]
[1779206005387,45.99,76509.58,0.1,0.01195,1e-05,2.38875]
[1779206010422,45.98,76506.79,0.1,0.01193,1e-05,2.38376]
[1779206015457,45.98,76506.83,0.1,0.01192,1e-05,2.38183]
[1779206020492,45.98,76503.13,0.1,0.01188,1e-05,2.37551]
[1779206025527,45.98,76483.93,0.1,0.01171,1e-05,2.34539]
[1779206030561,45.98,76491.62,0.1,0.01178,1e-05,2.35699]
[1779206035597,45.98,76492.79,0.1,0.01178,1e-05,2.35837]
[1779206040632,45.97,76487.79,0.1,0.01174,1e-05,2.35034]
[1779206045667,45.97,76487.24,0.1,0.01173,1e-05,2.3492]
[1779206050702,45.97,76479.05,0.1,0.01166,1e-05,2.33639]
[1779206053723,45.97,76459.41,0.1,0.01149,1e-05,2.30637]
[1779206058758,45.97,76446.93,0.1,0.01139,1e-05,2.28771]
[1779206063794,45.97,76448.74,0.1,0.0114,1e-05,2.29069]
[1779206068828,45.98,76448.15,0.1,0.0114,1e-05,2.29005]
[1779206073864,45.98,76457.17,0.1,0.01147,1e-05,2.30255]
[1779206078899,45.98,76463.14,0.1,0.01152,1e-05,2.31168]
[1779206083934,45.98,76461.17,0.1,0.0115,1e-05,2.30871]
[1779206088969,45.98,76452.07,0.1,0.01143,1e-05,2.295]
[1779206094004,45.98,76449.31,0.1,0.01141,1e-05,2.29105]
[1779206099039,45.98,76446.51,0.1,0.01138,1e-05,2.28704]
[1779206099528,45.98,76446.51,0.1,0.01138,1e-05,2.28704]
[1779206099858,45.98,76446.51,0.1,0.01138,1e-05,2.28704]
[1779206109109,45.98,76422.83,0.1,0.01119,1e-05,2.25234]
[1779206114145,45.98,76428.8,0.1,0.01124,1e-05,2.26178]
[1779206119180,45.99,76427.52,0.1,0.01123,1e-05,2.26034]
[1779206124215,45.99,76428.46,0.1,0.01124,1e-05,2.26221]
[1779206129250,45.99,76422.02,0.1,0.01119,1e-05,2.25307]
[1779206134286,45.99,76405.39,0.1,0.01105,1e-05,2.22773]
[1779206139321,45.99,76409.3,0.1,0.01109,1e-05,2.23425]
[1779206144356,46.0,76414.74,0.1,0.01114,1e-05,2.24301]
[1779206149391,46.0,76420.56,0.1,0.01119,1e-05,2.25224]
[1779206154426,46.0,76420.67,0.1,0.01119,1e-05,2.25293]
[1779206159460,46.0,76420.09,0.1,0.01119,1e-05,2.25259]
[1779206164496,46.01,76414.37,0.1,0.01115,1e-05,2.24466]
[1779206169534,46.01,76417.56,0.1,0.01118,1e-05,2.24997]
[1779206174569,46.01,76415.16,0.1,0.01116,1e-05,2.24697]
[1779206179604,46.01,76403.34,0.1,0.01107,1e-05,2.23009]
[1779206184639,46.02,76404.46,0.1,0.01108,1e-05,2.23247]
[1779206186597,46.02,76405.5,0.1,0.01109,1e-05,2.2343]
[1779206192695,46.02,76415.6,0.1,0.01117,1e-05,2.24877]
[1779206197731,46.02,76415.82,0.1,0.01118,1e-05,2.24967]
[1779206202768,46.02,76418.75,0.1,0.0112,1e-05,2.25466]
[1779206207803,46.03,76423.67,0.1,0.01125,1e-05,2.26246]
[1779206212837,46.03,76425.93,0.1,0.01127,1e-05,2.26623]
[1779206217873,46.03,76427.16,0.1,0.01128,1e-05,2.26842]
[1779206222908,46.03,76431.81,0.1,0.01132,1e-05,2.27571]
[1779206227943,46.03,76433.0,0.1,0.01133,1e-05,2.27778]
[1779206232979,46.03,76438.3,0.1,0.01138,1e-05,2.28595]
[1779206238014,46.03,76439.19,0.1,0.01139,1e-05,2.28744]
[1779206243048,46.03,76441.32,0.1,0.01141,1e-05,2.29079]
[1779206248084,46.03,76446.81,0.1,0.01145,1e-05,2.29918]
[1779206253119,46.03,76453.26,0.1,0.0115,1e-05,2.3076]
[1779206258158,46.03,76453.15,0.1,0.0115,1e-05,2.30738]
[1779206263192,46.03,76456.05,0.1,0.01153,1e-05,2.31173]
[1779206268228,46.03,76457.02,0.1,0.01153,1e-05,2.31314]
[1779206273263,46.03,76456.9,0.1,0.01153,1e-05,2.31287]
[1779206278297,46.03,76456.07,0.1,0.01153,1e-05,2.31156]
[1779206283334,46.03,76455.39,0.1,0.01152,1e-05,2.31047]
[1779206288370,46.03,76456.62,0.1,0.01153,1e-05,2.3123]
[1779206293408,46.03,76452.99,0.1,0.0115,1e-05,2.30677]
[1779206298443,46.03,76454.46,0.1,0.01151,1e-05,2.30902]
[1779206304485,46.03,76454.16,0.1,0.01151,1e-05,2.30857]
[1779206309520,46.03,76453.41,0.1,0.0115,1e-05,2.30745]
[1779206314555,46.03,76452.53,0.1,0.01149,1e-05,2.30479]
[1779206319590,46.03,76435.6,0.1,0.01135,1e-05,2.27938]
[1779206324625,46.03,76439.73,0.1,0.01138,1e-05,2.28585]
[1779206329659,46.03,76438.98,0.1,0.01138,1e-05,2.28496]
[1779206334694,46.04,76438.62,0.1,0.01138,1e-05,2.28466]
[1779206339730,46.04,76434.53,0.1,0.01134,1e-05,2.27879]
[1779206344765,46.04,76441.62,0.1,0.0114,1e-05,2.28975]
[1779206349800,46.04,76441.34,0.1,0.0114,1e-05,2.28956]
[1779206354839,46.04,76440.37,0.1,0.0114,1e-05,2.28832]
[1779206359873,46.04,76438.34,0.1,0.01138,1e-05,2.28553]
[1779206364908,46.04,76434.72,0.1,0.01135,1e-05,2.28048]
[1779206369943,46.04,76435.98,0.1,0.01136,1e-05,2.28269]
[1779206374978,46.04,76442.85,0.1,0.01142,1e-05,2.29194]
[1779206380015,46.04,76442.86,0.1,0.01142,1e-05,2.29216]
[1779206385050,46.05,76441.44,0.1,0.01141,1e-05,2.29023]
[1779206390085,46.05,76443.72,0.1,0.01143,1e-05,2.29388]
[1779206395120,46.05,76450.48,0.1,0.01149,1e-05,2.30427]
[1779206400641,46.05,76454.61,0.1,0.01152,1e-05,2.31059]
[1779206400791,46.05,76454.61,0.1,0.01152,1e-05,2.31059]
[1779206401892,46.05,76464.94,0.1,0.01161,1e-05,2.32632]
[1779206403138,46.05,76467.75,0.1,0.01164,1e-05,2.3306]
[1779206403829,46.05,76467.09,0.1,0.01163,1e-05,2.32956]
[1779206407608,46.05,76471.25,0.1,0.01167,1e-05,2.33586]
[1779206407838,46.05,76471.61,0.1,0.01167,1e-05,2.33638]
[1779206413247,46.05,76471.38,0.1,0.01166,1e-05,2.33581]
[1779206418283,46.05,76470.33,0.1,0.01165,1e-05,2.33405]
[1779206423318,46.04,76470.83,0.1,0.01166,1e-05,2.33468]
[1779206428353,46.04,76470.48,0.1,0.01165,1e-05,2.33401]
[1779206433388,46.04,76470.79,0.1,0.01165,1e-05,2.33299]
[1779206438423,46.04,76468.55,0.1,0.01163,1e-05,2.32946]
[1779206443458,46.04,76467.14,0.1,0.01162,1e-05,2.32723]
[1779206448492,46.04,76465.8,0.1,0.01161,1e-05,2.32511]
[1779206453528,46.04,76468.18,0.1,0.01163,1e-05,2.32869]
[1779206458563,46.04,76468.32,0.1,0.01163,1e-05,2.32881]
[1779206462865,46.04,76473.59,0.1,0.01167,1e-05,2.3368]
[1779206463347,46.04,76473.59,0.1,0.01167,1e-05,2.3368]
[1779206463405,46.04,76473.59,0.1,0.01167,1e-05,2.3368]
[1779206464032,46.04,76486.94,0.1,0.01179,1e-05,2.35733]
[1779206469035,46.04,76502.23,0.1,0.01192,1e-05,2.3806]
[1779206470120,46.04,76508.99,0.1,0.01198,1e-05,2.39102]
[1779206475768,46.04,76501.0,0.1,0.0119,1e-05,2.37784]
[1779206480803,46.04,76492.58,0.1,0.01183,1e-05,2.36435]
[1779206485838,46.03,76497.72,0.1,0.01187,1e-05,2.37183]
[1779206490873,46.03,76497.95,0.1,0.01187,1e-05,2.37167]
[1779206495908,46.03,76505.89,0.1,0.01193,1e-05,2.38211]
[1779206500943,46.03,76519.76,0.1,0.01205,1e-05,2.40313]
[1779206506274,46.03,76516.72,0.1,0.01202,1e-05,2.39774]
[1779206507193,46.02,76515.96,0.1,0.01201,1e-05,2.39624]
[1779206513028,46.02,76492.21,0.1,0.0118,1e-05,2.35865]
[1779206518064,46.02,76492.2,0.1,0.01179,1e-05,2.35824]
[1779206523099,46.02,76492.64,0.1,0.01179,1e-05,2.35847]
[1779206528134,46.02,76500.84,0.1,0.01186,1e-05,2.37076]
[1779206533170,46.02,76515.02,0.1,0.01199,1e-05,2.39229]
[1779206538205,46.01,76518.26,0.1,0.01201,1e-05,2.39662]
[1779206543239,46.01,76520.4,0.1,0.01202,1e-05,2.39921]
[1779206548275,46.0,76521.34,0.1,0.01202,1e-05,2.3985]
[1779206553311,46.0,76519.09,0.1,0.01199,1e-05,2.39284]
[1779206558346,46.0,76514.09,0.1,0.01194,1e-05,2.3844]
[1779206563380,45.99,76508.75,0.1,0.01189,1e-05,2.3755]
[1779206568774,45.99,76504.17,0.1,0.01185,1e-05,2.368]
[1779206574458,45.99,76497.45,0.1,0.01179,1e-05,2.3571]
[1779206579492,45.99,76501.9,0.1,0.01182,1e-05,2.36359]
[1779206584528,45.99,76503.56,0.1,0.01184,1e-05,2.36572]
[1779206589563,45.99,76496.52,0.1,0.01177,1e-05,2.3545]
[1779206594598,45.99,76497.03,0.1,0.01177,1e-05,2.35495]
[1779206599633,45.98,76507.09,0.1,0.01186,1e-05,2.37016]
[1779206604668,45.98,76508.31,0.1,0.01187,1e-05,2.37157]
[1779206609706,45.98,76511.83,0.1,0.0119,1e-05,2.37653]
[1779206614743,45.98,76509.11,0.1,0.01186,1e-05,2.37035]
[1779206619778,45.98,76497.67,0.1,0.01176,1e-05,2.35224]
[1779206624813,45.98,76495.08,0.1,0.01174,1e-05,2.34798]
[1779206629848,45.97,76495.16,0.1,0.01174,1e-05,2.34785]
[1779206634883,45.97,76491.21,0.1,0.0117,1e-05,2.34157]
[1779206639918,45.97,76490.81,0.1,0.0117,1e-05,2.3408]
[1779206645960,45.97,76474.38,0.1,0.01155,1e-05,2.31561]
[1779206651000,45.97,76474.15,0.1,0.01155,1e-05,2.31533]
[1779206656048,45.97,76473.58,0.1,0.01155,1e-05,2.31453]
[1779206661070,45.97,76472.93,0.1,0.01154,1e-05,2.3136]
[1779206666106,45.97,76473.09,0.1,0.01154,1e-05,2.31392]
[1779206671141,45.97,76473.67,0.1,0.01154,1e-05,2.31349]
[1779206676176,45.97,76478.95,0.1,0.01159,1e-05,2.32157]
[1779206681211,45.97,76482.84,0.1,0.01162,1e-05,2.32749]
[1779206686246,45.97,76480.72,0.1,0.0116,1e-05,2.32419]
[1779206691281,45.97,76481.44,0.1,0.01161,1e-05,2.32522]
[1779206694893,45.97,76480.77,0.1,0.0116,1e-05,2.32418]
[1779206700344,45.97,76469.18,0.1,0.0115,1e-05,2.30659]
[1779206705379,45.97,76466.33,0.1,0.01148,1e-05,2.30238]
[1779206707357,45.97,76466.18,0.1,0.01148,1e-05,2.30219]
[1779206707369,45.97,76466.18,0.1,0.01148,1e-05,2.30219]
[1779206707904,45.97,76466.18,0.1,0.01148,1e-05,2.30219]
[1779206710528,45.98,76450.98,0.1,0.01135,1e-05,2.2794]
[1779206710582,45.98,76450.98,0.1,0.01135,1e-05,2.2794]
[1779206718471,45.98,76461.88,0.1,0.01145,1e-05,2.29647]
[1779206723507,45.98,76452.77,0.1,0.01137,1e-05,2.28292]
[1779206728542,45.98,76435.13,0.1,0.01122,1e-05,2.25682]
[1779206733577,45.98,76428.7,0.1,0.01117,1e-05,2.2465]
[1779206738612,45.98,76424.03,0.1,0.01113,1e-05,2.24023]
[1779206743647,45.99,76422.28,0.1,0.01112,1e-05,2.23834]
[1779206748684,45.99,76399.01,0.1,0.01093,1e-05,2.20485]
[1779206753720,45.99,76410.35,0.1,0.01103,1e-05,2.22251]
[1779206758754,46.0,76415.14,0.1,0.01108,1e-05,2.23035]
[1779206763789,46.0,76402.74,0.1,0.01098,1e-05,2.21288]
[1779206768826,46.0,76405.19,0.1,0.011,1e-05,2.21735]
[1779206773861,46.01,76410.91,0.1,0.01106,1e-05,2.22657]
[1779206778897,46.01,76417.89,0.1,0.01112,1e-05,2.23761]
[1779206783932,46.01,76416.18,0.1,0.01111,1e-05,2.2357]
[1779206788967,46.01,76421.37,0.1,0.01115,1e-05,2.24403]
[1779206794004,46.02,76424.36,0.1,0.01118,1e-05,2.24767]
[1779206799039,46.02,76421.19,0.1,0.01115,1e-05,2.24352]
[1779206804074,46.02,76424.52,0.1,0.01118,1e-05,2.24905]
[1779206809109,46.02,76419.09,0.1,0.01114,1e-05,2.24152]
[1779206810460,46.02,76412.65,0.1,0.01109,1e-05,2.2321]
[1779206810615,46.02,76412.65,0.1,0.01109,1e-05,2.2321]
[1779206811144,46.02,76412.65,0.1,0.01109,1e-05,2.2321]
[1779206811473,46.02,76397.42,0.1,0.01096,1e-05,2.20981]
[1779206817165,46.03,76390.51,0.1,0.01091,1e-05,2.20081]
[1779206822200,46.03,76402.21,0.1,0.01101,1e-05,2.21883]
[1779206822748,46.03,76402.21,0.1,0.01101,1e-05,2.21883]
[1779206828242,46.04,76409.36,0.1,0.01108,1e-05,2.23025]
[1779206833277,46.04,76410.98,0.1,0.0111,1e-05,2.23331]
[1779206838312,46.04,76407.32,0.1,0.01107,1e-05,2.22855]
[1779206839858,46.04,76407.32,0.1,0.01107,1e-05,2.22855]
[1779206845361,46.04,76403.98,0.1,0.01105,1e-05,2.22464]
[1779206847063,46.04,76403.98,0.1,0.01105,1e-05,2.22464]
[1779206847164,46.05,76403.84,0.1,0.01105,1e-05,2.22473]
[1779206852411,46.06,76406.54,0.1,0.01108,1e-05,2.23084]
[1779206856924,46.07,76419.79,0.1,0.01121,1e-05,2.25255]
[1779206857026,46.07,76424.36,0.1,0.01125,1e-05,2.26068]
[1779206862482,46.08,76436.45,0.1,0.01137,1e-05,2.28207]
[1779206867517,46.09,76439.95,0.1,0.01142,1e-05,2.28994]
[1779206872552,46.1,76444.86,0.1,0.01147,1e-05,2.29988]
[1779206874032,46.1,76444.86,0.1,0.01147,1e-05,2.29988]
[1779206874121,46.11,76444.98,0.1,0.01148,1e-05,2.30056]
[1779206879601,46.12,76456.94,0.1,0.0116,1e-05,2.32204]
[1779206884636,46.13,76459.61,0.1,0.01164,1e-05,2.32878]
[1779206889671,46.14,76457.31,0.1,0.01163,1e-05,2.3279]
[1779206894706,46.15,76452.89,0.1,0.01161,1e-05,2.32381]
[1779206899741,46.16,76458.13,0.1,0.01167,1e-05,2.33444]
[1779206904776,46.17,76459.48,0.1,0.0117,1e-05,2.33908]
[1779206909811,46.18,76453.46,0.1,0.01166,1e-05,2.33245]
[1779206914846,46.19,76453.36,0.1,0.01167,1e-05,2.33353]
[1779206919882,46.2,76457.56,0.1,0.01172,1e-05,2.34254]
[1779206924917,46.21,76456.62,0.1,0.01172,1e-05,2.34361]
[1779206929952,46.22,76460.32,0.1,0.01177,1e-05,2.35178]
[1779206934993,46.23,76461.67,0.1,0.0118,1e-05,2.35631]
[1779206940030,46.23,76466.4,0.1,0.01185,1e-05,2.366]
[1779206945065,46.24,76468.39,0.1,0.01188,1e-05,2.37139]
[1779206950100,46.25,76483.56,0.1,0.01203,1e-05,2.39713]
[1779206955135,46.26,76481.17,0.1,0.01202,1e-05,2.39544]
[1779206960171,46.27,76483.16,0.1,0.01205,1e-05,2.4006]
[1779206965207,46.27,76470.96,0.1,0.01195,1e-05,2.38368]
[1779206970242,46.28,76477.09,0.1,0.01202,1e-05,2.39533]
[1779206975277,46.29,76477.28,0.1,0.01203,1e-05,2.39628]
[1779206976767,46.29,76477.39,0.1,0.01203,1e-05,2.39686]
[1779206977304,46.29,76477.39,0.1,0.01203,1e-05,2.39686]
[1779206977307,46.29,76449.71,0.1,0.01179,1e-05,2.35448]
[1779206978064,46.29,76449.71,0.1,0.01179,1e-05,2.35448]
[1779206978667,46.29,76440.8,0.1,0.01171,1e-05,2.34131]
[1779206978864,46.29,76440.8,0.1,0.01171,1e-05,2.34131]
[1779206979354,46.29,76440.8,0.1,0.01171,1e-05,2.34131]
[1779206981140,46.3,76440.95,0.1,0.01172,1e-05,2.34232]
[1779206981889,46.3,76439.66,0.1,0.01171,1e-05,2.34084]
[1779206982030,46.3,76439.66,0.1,0.01171,1e-05,2.34084]
[1779206982107,46.3,76439.66,0.1,0.01171,1e-05,2.34084]
[1779206982352,46.3,76413.8,0.1,0.01149,1e-05,2.30209]
[1779206983350,46.3,76392.94,0.1,0.01132,1e-05,2.27116]
[1779206983562,46.3,76392.94,0.1,0.01132,1e-05,2.27116]
[1779206985799,46.31,76386.81,0.1,0.01127,1e-05,2.26306]
[1779206985971,46.31,76386.81,0.1,0.01127,1e-05,2.26306]
[1779206986775,46.31,76373.22,0.1,0.01116,1e-05,2.24355]
[1779206988141,46.31,76373.22,0.1,0.01117,1e-05,2.2442]
[1779206988249,46.31,76373.22,0.1,0.01117,1e-05,2.2442]
[1779206988723,46.31,76369.4,0.1,0.01114,1e-05,2.23923]
[1779206989218,46.31,76369.4,0.1,0.01114,1e-05,2.23923]
[1779206990228,46.32,76362.99,0.1,0.01109,1e-05,2.23047]
[1779206991795,46.32,76367.56,0.1,0.01113,1e-05,2.23786]
[1779206997450,46.34,76358.71,0.1,0.01109,1e-05,2.22958]
[1779207000936,46.34,76353.55,0.1,0.01105,1e-05,2.22335]
[1779207006515,46.36,76348.28,0.1,0.01104,1e-05,2.22042]
[1779207011550,46.38,76349.93,0.1,0.01107,1e-05,2.22626]
[1779207016585,46.39,76351.64,0.1,0.0111,1e-05,2.23211]
[1779207021620,46.4,76358.4,0.1,0.01118,1e-05,2.24535]
[1779207026655,46.41,76356.86,0.1,0.01118,1e-05,2.24627]
[1779207031690,46.43,76363.63,0.1,0.01125,1e-05,2.25874]
[1779207036726,46.44,76367.21,0.1,0.0113,1e-05,2.26713]
[1779207041761,46.45,76363.16,0.1,0.01129,1e-05,2.26412]
[1779207046796,46.46,76366.63,0.1,0.01133,1e-05,2.27235]
[1779207050581,46.47,76379.43,0.1,0.01145,1e-05,2.29322]
[1779207052844,46.48,76400.04,0.1,0.01163,1e-05,2.32591]
[1779207057879,46.49,76402.79,0.1,0.01167,1e-05,2.33257]
[1779207062914,46.5,76408.78,0.1,0.01174,1e-05,2.3441]
[1779207067949,46.5,76388.32,0.1,0.01158,1e-05,2.3155]
[1779207072984,46.51,76395.31,0.1,0.01165,1e-05,2.32868]
[1779207078020,46.52,76397.4,0.1,0.01168,1e-05,2.33431]
[1779207083060,46.53,76397.73,0.1,0.0117,1e-05,2.33726]
[1779207088095,46.54,76396.16,0.1,0.0117,1e-05,2.3373]
[1779207093130,46.55,76386.62,0.1,0.01163,1e-05,2.32394]
[1779207098164,46.56,76386.47,0.1,0.01164,1e-05,2.32627]
[1779207103200,46.57,76390.88,0.1,0.01169,1e-05,2.33547]
[1779207108236,46.58,76387.9,0.1,0.01168,1e-05,2.33338]
[1779207114278,46.59,76386.19,0.1,0.01168,1e-05,2.33375]
[1779207117299,46.6,76367.4,0.1,0.01153,1e-05,2.30695]
[1779207122335,46.61,76374.26,0.1,0.01161,1e-05,2.31994]
[1779207127370,46.62,76371.8,0.1,0.0116,1e-05,2.31882]
[1779207132405,46.63,76365.94,0.1,0.01156,1e-05,2.31259]
[1779207137440,46.64,76374.16,0.1,0.01165,1e-05,2.3276]
[1779207142476,46.65,76380.71,0.1,0.01172,1e-05,2.33995]
[1779207147511,46.66,76382.9,0.1,0.01175,1e-05,2.34565]
[1779207152547,46.66,76382.51,0.1,0.01176,1e-05,2.34599]
[1779207157582,46.67,76385.03,0.1,0.01179,1e-05,2.3521]
[1779207162617,46.68,76385.39,0.1,0.01181,1e-05,2.3549]
[1779207167652,46.69,76385.57,0.1,0.01182,1e-05,2.35741]
[1779207172687,46.7,76382.99,0.1,0.01181,1e-05,2.35569]
[1779207177722,46.71,76371.97,0.1,0.01173,1e-05,2.34123]
[1779207182757,46.72,76383.3,0.1,0.01184,1e-05,2.36083]
[1779207187791,46.73,76395.03,0.1,0.01196,1e-05,2.38135]
[1779207192827,46.73,76392.77,0.1,0.01195,1e-05,2.37949]
[1779207197862,46.74,76393.16,0.1,0.01196,1e-05,2.38249]
[1779207202897,46.75,76390.53,0.1,0.01195,1e-05,2.38044]
[1779207207932,46.76,76393.2,0.1,0.01199,1e-05,2.38651]
[1779207212967,46.76,76393.56,0.1,0.012,1e-05,2.38759]
[1779207218001,46.77,76395.03,0.1,0.01202,1e-05,2.39177]
[1779207223040,46.78,76393.37,0.1,0.01202,1e-05,2.39108]
[1779207228075,46.78,76389.95,0.1,0.012,1e-05,2.38768]
[1779207233110,46.79,76392.4,0.1,0.01203,1e-05,2.39334]
[1779207237539,46.8,76390.84,0.1,0.01202,1e-05,2.39204]
[1779207238901,46.8,76383.18,0.1,0.01196,1e-05,2.38102]
[1779207242485,46.8,76375.76,0.1,0.0119,1e-05,2.37086]
[1779207242927,46.8,76379.97,0.1,0.01194,1e-05,2.37772]
[1779207248217,46.81,76386.69,0.1,0.01201,1e-05,2.39033]
[1779207253252,46.82,76388.74,0.1,0.01204,1e-05,2.39534]
[1779207258287,46.83,76390.71,0.1,0.01207,1e-05,2.40017]
[1779207263323,46.83,76391.31,0.1,0.01208,1e-05,2.40286]
[1779207268357,46.84,76393.73,0.1,0.01212,1e-05,2.40834]
[1779207273394,46.85,76399.59,0.1,0.01217,1e-05,2.41769]
[1779207278429,46.85,76399.5,0.1,0.01218,1e-05,2.41917]
[1779207283464,46.86,76399.43,0.1,0.01219,1e-05,2.4207]
[1779207289506,46.87,76401.08,0.1,0.01221,1e-05,2.42517]
[1779207294541,46.87,76404.15,0.1,0.01225,1e-05,2.43151]
[1779207299576,46.88,76408.29,0.1,0.0123,1e-05,2.43949]
[1779207304611,46.88,76409.8,0.1,0.01232,1e-05,2.44328]
[1779207309646,46.89,76416.41,0.1,0.01238,1e-05,2.45504]
[1779207314681,46.89,76417.61,0.1,0.0124,1e-05,2.45826]
[1779207319716,46.9,76439.01,0.1,0.0126,1e-05,2.49321]
[1779207324751,46.9,76442.13,0.1,0.01264,1e-05,2.49914]
[1779207329795,46.9,76439.44,0.1,0.01262,1e-05,2.49583]
[1779207334831,46.91,76439.68,0.1,0.01262,1e-05,2.49575]
[1779207339866,46.91,76440.67,0.1,0.01263,1e-05,2.49833]
[1779207344901,46.92,76443.07,0.1,0.01266,1e-05,2.50312]
[1779207349936,46.92,76448.05,0.1,0.01271,1e-05,2.51199]
[1779207354971,46.92,76451.06,0.1,0.01274,1e-05,2.51765]
[1779207360013,46.93,76450.16,0.1,0.01274,1e-05,2.51717]
[1779207365044,46.93,76441.74,0.1,0.01267,1e-05,2.50455]
[1779207370079,46.93,76444.08,0.1,0.0127,1e-05,2.50918]
[1779207375119,46.93,76446.64,0.1,0.01273,1e-05,2.51413]
[1779207380154,46.94,76445.48,0.1,0.01272,1e-05,2.51311]
[1779207385189,46.94,76429.26,0.1,0.01258,1e-05,2.4882]
[1779207390226,46.95,76425.22,0.1,0.01255,1e-05,2.48289]
[1779207395261,46.95,76430.94,0.1,0.0126,1e-05,2.49161]
[1779207400297,46.95,76441.12,0.1,0.0127,1e-05,2.5088]
[1779207405331,46.96,76435.11,0.1,0.01265,1e-05,2.5001]
[1779207410366,46.96,76412.36,0.1,0.01245,1e-05,2.4652]
[1779207415402,46.96,76405.46,0.1,0.01239,1e-05,2.45567]
[1779207420436,46.97,76414.41,0.1,0.01248,1e-05,2.47098]
[1779207425472,46.97,76419.57,0.1,0.01253,1e-05,2.48027]
[1779207430507,46.98,76419.13,0.1,0.01254,1e-05,2.48069]
[1779207435541,46.98,76418.43,0.1,0.01254,1e-05,2.4807]
[1779207440577,46.99,76418.67,0.1,0.01255,1e-05,2.48218]
[1779207445613,46.99,76422.97,0.1,0.01259,1e-05,2.49005]
[1779207450648,46.99,76422.71,0.1,0.01259,1e-05,2.49066]
[1779207455683,47.0,76427.17,0.1,0.01263,1e-05,2.49725]
[1779207458828,47.0,76424.73,0.1,0.01261,1e-05,2.49377]
[1779207459086,47.0,76426.3,0.1,0.01263,1e-05,2.49645]
[1779207464747,47.0,76439.38,0.1,0.01275,1e-05,2.51832]
[1779207469782,47.01,76440.58,0.1,0.01277,1e-05,2.52098]
[1779207474817,47.01,76443.06,0.1,0.0128,1e-05,2.52564]
[1779207479852,47.01,76456.79,0.1,0.01293,1e-05,2.54829]
[1779207484887,47.01,76457.41,0.1,0.01293,1e-05,2.54975]
[1779207489921,47.01,76459.8,0.1,0.01296,1e-05,2.55404]
[1779207494958,47.02,76458.67,0.1,0.01295,1e-05,2.55268]
[1779207499993,47.02,76456.17,0.1,0.01293,1e-05,2.54912]
[1779207505028,47.02,76451.59,0.1,0.01289,1e-05,2.54229]
[1779207510063,47.02,76454.94,0.1,0.01293,1e-05,2.54822]
[1779207515100,47.02,76452.64,0.1,0.0129,1e-05,2.54357]
[1779207520136,47.03,76452.81,0.1,0.01291,1e-05,2.54439]
[1779207525171,47.03,76451.82,0.1,0.0129,1e-05,2.54334]
[1779207530206,47.03,76452.64,0.1,0.01291,1e-05,2.54531]
[1779207535241,47.03,76464.77,0.1,0.01303,1e-05,2.56542]
[1779207540276,47.03,76469.26,0.1,0.01307,1e-05,2.57304]
[1779207542361,47.03,76469.14,0.1,0.01307,1e-05,2.5729]
[1779207545563,47.03,76478.68,0.1,0.01316,1e-05,2.58859]
[1779207547745,47.03,76478.02,0.1,0.01315,1e-05,2.58759]
[1779207548579,47.03,76479.56,0.1,0.01317,1e-05,2.59013]
[1779207554376,47.03,76477.47,0.1,0.01315,1e-05,2.58694]
[1779207559411,47.04,76470.74,0.1,0.01309,1e-05,2.57616]
[1779207564446,47.04,76460.15,0.1,0.01299,1e-05,2.55936]
[1779207569481,47.04,76451.58,0.1,0.01292,1e-05,2.54599]
[1779207574516,47.04,76442.55,0.1,0.01283,1e-05,2.53067]
[1779207579551,47.04,76441.97,0.1,0.01283,1e-05,2.53044]
[1779207584585,47.05,76443.15,0.1,0.01284,1e-05,2.53302]
[1779207589622,47.05,76443.42,0.1,0.01285,1e-05,2.53413]
[1779207594657,47.05,76442.39,0.1,0.01284,1e-05,2.53314]
[1779207599692,47.05,76449.05,0.1,0.01291,1e-05,2.54447]
[1779207604727,47.05,76443.72,0.1,0.01286,1e-05,2.53647]
[1779207609762,47.06,76444.07,0.1,0.01287,1e-05,2.53764]
[1779207614797,47.06,76444.25,0.1,0.01287,1e-05,2.53853]
[1779207619832,47.06,76444.73,0.1,0.01288,1e-05,2.53988]
[1779207624867,47.06,76446.15,0.1,0.0129,1e-05,2.54274]
[1779207629902,47.07,76446.3,0.1,0.0129,1e-05,2.54353]
[1779207634942,47.07,76433.33,0.1,0.01278,1e-05,2.52194]
[1779207639972,47.07,76429.18,0.1,0.01275,1e-05,2.51608]
[1779207642043,47.07,76429.21,0.1,0.01275,1e-05,2.51629]
[1779207642336,47.07,76436.75,0.1,0.01282,1e-05,2.52849]
[1779207642948,47.07,76436.75,0.1,0.01282,1e-05,2.52849]
[1779207643056,47.07,76436.75,0.1,0.01282,1e-05,2.52849]
[1779207646046,47.07,76451.42,0.1,0.01296,1e-05,2.5524]
[1779207646026,47.07,76470.46,0.1,0.01313,1e-05,2.58334]
[1779207647048,47.07,76470.46,0.1,0.01313,1e-05,2.58334]
[1779207652067,47.07,76493.04,0.1,0.01335,1e-05,2.62026]
[1779207657102,47.07,76510.64,0.1,0.01351,1e-05,2.64908]
[1779207662137,47.07,76514.84,0.1,0.01355,1e-05,2.65561]
[1779207667174,47.07,76511.7,0.1,0.01352,1e-05,2.64994]
[1779207672210,47.07,76517.97,0.1,0.01358,1e-05,2.65993]
[1779207677246,47.07,76517.15,0.1,0.01357,1e-05,2.6581]
[1779207682283,47.06,76517.61,0.1,0.01357,1e-05,2.65839]
[1779207687318,47.06,76512.34,0.1,0.01351,1e-05,2.64915]
[1779207694369,47.06,76495.7,0.1,0.01334,1e-05,2.61974]
[1779207699404,47.06,76498.4,0.1,0.01337,1e-05,2.62405]
[1779207704439,47.06,76498.2,0.1,0.01337,1e-05,2.62355]
[1779207709479,47.06,76498.94,0.1,0.01337,1e-05,2.62461]
[1779207715521,47.06,76498.34,0.1,0.01337,1e-05,2.62342]
[1779207720559,47.06,76494.07,0.1,0.01332,1e-05,2.61623]
[1779207725594,47.06,76498.39,0.1,0.01336,1e-05,2.6232]
[1779207730629,47.06,76496.23,0.1,0.01334,1e-05,2.61949]
[1779207735664,47.06,76493.63,0.1,0.01332,1e-05,2.61511]
[1779207740699,47.06,76476.75,0.1,0.01316,1e-05,2.58743]
[1779207745734,47.06,76474.14,0.1,0.01313,1e-05,2.58337]
[1779207750769,47.06,76476.98,0.1,0.01316,1e-05,2.58817]
[1779207755804,47.06,76470.8,0.1,0.0131,1e-05,2.57683]
[1779207760839,47.06,76477.14,0.1,0.01316,1e-05,2.58736]
[1779207765874,47.06,76477.46,0.1,0.01316,1e-05,2.58803]
[1779207772923,47.06,76468.42,0.1,0.01308,1e-05,2.57363]
[1779207779972,47.06,76468.52,0.1,0.01308,1e-05,2.57419]
[1779207785010,47.06,76468.45,0.1,0.01308,1e-05,2.57436]
[1779207790043,47.06,76465.74,0.1,0.01306,1e-05,2.57026]
[1779207795078,47.07,76471.24,0.1,0.01311,1e-05,2.57948]
[1779207800113,47.07,76474.09,0.1,0.01314,1e-05,2.58433]
[1779207809176,47.07,76475.9,0.1,0.01316,1e-05,2.58761]
[1779207814212,47.07,76481.96,0.1,0.01321,1e-05,2.59615]
[1779207819247,47.07,76472.29,0.1,0.01312,1e-05,2.58054]
[1779207824281,47.07,76479.89,0.1,0.01319,1e-05,2.59313]
[1779207829317,47.07,76480.64,0.1,0.0132,1e-05,2.59447]
[1779207834352,47.07,76479.53,0.1,0.01319,1e-05,2.59276]
[1779207838754,47.07,76478.74,0.1,0.01318,1e-05,2.59153]
[1779207844422,47.07,76482.43,0.1,0.01322,1e-05,2.59772]
[1779207849908,47.07,76486.89,0.1,0.01326,1e-05,2.60507]
[1779207855500,47.07,76478.86,0.1,0.01319,1e-05,2.59198]
[1779207860535,47.07,76474.8,0.1,0.01315,1e-05,2.5855]
[1779207865570,47.07,76470.43,0.1,0.01311,1e-05,2.57864]
[1779207870605,47.07,76472.06,0.1,0.01313,1e-05,2.58153]
[1779207875639,47.07,76479.89,0.1,0.01319,1e-05,2.59294]
[1779207880675,47.07,76477.95,0.1,0.01318,1e-05,2.58988]
[1779207885709,47.07,76480.22,0.1,0.0132,1e-05,2.5937]
[1779207890745,47.08,76483.28,0.1,0.01323,1e-05,2.5988]
[1779207895780,47.08,76489.73,0.1,0.01329,1e-05,2.60935]
[1779207900815,47.07,76490.81,0.1,0.0133,1e-05,2.61104]
[1779207903048,47.07,76491.64,0.1,0.01331,1e-05,2.61239]
[1779207903777,47.07,76493.3,0.1,0.01332,1e-05,2.61509]
[1779207908870,47.07,76512.12,0.1,0.0135,1e-05,2.64578]
[1779207913906,47.07,76512.66,0.1,0.0135,1e-05,2.6462]
[1779207918940,47.07,76507.53,0.1,0.01345,1e-05,2.63733]
[1779207923976,47.07,76503.21,0.1,0.01341,1e-05,2.62991]
[1779207929017,47.07,76501.49,0.1,0.01339,1e-05,2.62685]
[1779207934051,47.07,76502.2,0.1,0.01339,1e-05,2.62632]
[1779207936784,47.07,76502.17,0.1,0.01339,1e-05,2.6262]
[1779207936933,47.07,76502.17,0.1,0.01339,1e-05,2.6262]
[1779207937200,47.07,76502.17,0.1,0.01339,1e-05,2.6262]
[1779207938060,47.07,76510.44,0.1,0.01347,1e-05,2.63984]
[1779207938082,47.07,76541.5,0.1,0.01377,1e-05,2.69192]
[1779207938610,47.07,76541.5,0.1,0.01377,1e-05,2.69192]
[1779207938670,47.07,76541.5,0.1,0.01377,1e-05,2.69192]
[1779207940134,47.07,76542.0,0.1,0.01377,1e-05,2.6929]
[1779207943133,47.07,76550.15,0.1,0.01385,1e-05,2.70614]
[1779207943248,47.07,76550.15,0.1,0.01385,1e-05,2.70614]
[1779207947771,47.06,76553.43,0.1,0.01388,1e-05,2.71075]
[1779207953187,47.06,76549.54,0.1,0.01383,1e-05,2.70306]
[1779207958222,47.06,76542.88,0.1,0.01376,1e-05,2.69102]
[1779207963257,47.05,76542.14,0.1,0.01375,1e-05,2.689]
[1779207968294,47.05,76535.68,0.1,0.01368,1e-05,2.67745]
[1779207973329,47.05,76535.58,0.1,0.01368,1e-05,2.67666]
[1779207978364,47.05,76521.1,0.1,0.01354,1e-05,2.6519]
[1779207983399,47.05,76526.39,0.1,0.01358,1e-05,2.66025]
[1779207988434,47.04,76514.51,0.1,0.01347,1e-05,2.64006]
[1779207993469,47.04,76513.7,0.1,0.01345,1e-05,2.63692]
[1779207998504,47.04,76513.23,0.1,0.01344,1e-05,2.63585]
[1779208003539,47.04,76509.4,0.1,0.01341,1e-05,2.62923]
[1779208008574,47.04,76506.47,0.1,0.01338,1e-05,2.62419]
[1779208013609,47.04,76507.03,0.1,0.01338,1e-05,2.62491]
[1779208018647,47.04,76510.43,0.1,0.01341,1e-05,2.63033]
[1779208023681,47.04,76521.67,0.1,0.01352,1e-05,2.64871]
[1779208028717,47.04,76522.52,0.1,0.01352,1e-05,2.64963]
[1779208033751,47.03,76524.48,0.1,0.01354,1e-05,2.65245]
[1779208038788,47.03,76504.78,0.1,0.01335,1e-05,2.61948]
[1779208043824,47.03,76507.91,0.1,0.01338,1e-05,2.6245]
[1779208049866,47.03,76506.47,0.1,0.01336,1e-05,2.62189]
[1779208054901,47.03,76508.95,0.1,0.01338,1e-05,2.6243]
[1779208059936,47.03,76515.12,0.1,0.01344,1e-05,2.63431]
[1779208064972,47.03,76519.59,0.1,0.01348,1e-05,2.64139]
[1779208070008,47.03,76521.37,0.1,0.01349,1e-05,2.644]
[1779208073027,47.03,76521.9,0.1,0.0135,1e-05,2.64474]
[1779208073280,47.03,76521.9,0.1,0.0135,1e-05,2.64474]
[1779208080085,47.03,76529.21,0.1,0.01356,1e-05,2.65619]
[1779208085120,47.02,76530.86,0.1,0.01357,1e-05,2.65844]
[1779208090155,47.02,76533.24,0.1,0.01359,1e-05,2.66187]
[1779208095190,47.02,76533.89,0.1,0.0136,1e-05,2.66241]
[1779208100224,47.02,76547.54,0.1,0.01373,1e-05,2.68467]
[1779208105260,47.01,76552.79,0.1,0.01377,1e-05,2.69274]
[1779208110295,47.01,76553.1,0.1,0.01377,1e-05,2.69245]
[1779208115330,47.01,76554.62,0.1,0.01377,1e-05,2.69266]
[1779208120365,47.01,76554.43,0.1,0.01377,1e-05,2.69153]
[1779208125400,47.0,76551.08,0.1,0.01373,1e-05,2.68509]
[1779208130435,47.0,76547.48,0.1,0.01369,1e-05,2.67833]
[1779208135471,47.0,76543.87,0.1,0.01365,1e-05,2.67164]
[1779208140506,47.0,76542.88,0.1,0.01364,1e-05,2.66939]
[1779208145541,46.99,76545.75,0.1,0.01366,1e-05,2.6736]
[1779208150580,46.99,76545.2,0.1,0.01365,1e-05,2.67208]
[1779208155616,46.99,76545.25,0.1,0.01365,1e-05,2.67158]
[1779208160651,46.99,76545.29,0.1,0.01365,1e-05,2.67108]
[1779208165686,46.99,76546.16,0.1,0.01365,1e-05,2.67197]
[1779208170721,46.98,76550.33,0.1,0.01369,1e-05,2.67836]
[1779208175756,46.98,76550.71,0.1,0.01368,1e-05,2.67685]
[1779208180791,46.98,76549.99,0.1,0.01367,1e-05,2.67504]
[1779208185825,46.98,76552.39,0.1,0.01369,1e-05,2.67847]
[1779208190861,46.98,76557.42,0.1,0.01374,1e-05,2.68631]
[1779208195895,46.97,76556.23,0.1,0.01372,1e-05,2.68352]
[1779208200930,46.97,76554.61,0.1,0.0137,1e-05,2.68015]
[1779208205970,46.97,76557.1,0.1,0.01372,1e-05,2.6837]
[1779208211002,46.97,76570.15,0.1,0.01385,1e-05,2.70499]
[1779208213802,46.96,76572.22,0.1,0.01386,1e-05,2.70666]
[1779208215609,46.96,76574.72,0.1,0.01388,1e-05,2.7109]
[1779208218181,46.96,76581.49,0.1,0.01394,1e-05,2.72167]
[1779208218623,46.96,76581.49,0.1,0.01394,1e-05,2.72167]
[1779208226112,46.95,76573.79,0.1,0.01386,1e-05,2.70689]
[1779208231146,46.95,76575.05,0.1,0.01386,1e-05,2.70666]
[1779208236182,46.94,76578.24,0.1,0.01388,1e-05,2.71121]
[1779208241217,46.94,76580.14,0.1,0.0139,1e-05,2.71353]
[1779208246252,46.94,76573.39,0.1,0.01382,1e-05,2.70123]
[1779208251286,46.94,76574.59,0.1,0.01383,1e-05,2.70247]
[1779208256323,46.93,76573.54,0.1,0.01382,1e-05,2.6999]
[1779208261357,46.93,76582.78,0.1,0.0139,1e-05,2.71476]
[1779208266393,46.93,76586.69,0.1,0.01394,1e-05,2.72046]
[1779208271428,46.92,76600.05,0.1,0.01406,1e-05,2.7422]
[1779208276463,46.92,76599.93,0.1,0.01405,1e-05,2.74082]
[1779208281500,46.92,76603.61,0.1,0.01408,1e-05,2.74596]
[1779208286535,46.91,76602.09,0.1,0.01406,1e-05,2.74216]
[1779208291570,46.91,76609.84,0.1,0.01412,1e-05,2.75269]
[1779208296605,46.9,76604.17,0.1,0.01406,1e-05,2.74174]
[1779208301639,46.9,76615.34,0.1,0.01416,1e-05,2.75974]
[1779208306677,46.89,76616.76,0.1,0.01417,1e-05,2.76086]
[1779208311712,46.89,76610.49,0.1,0.0141,1e-05,2.74875]
[1779208316747,46.89,76608.93,0.1,0.01408,1e-05,2.74488]
[1779208321783,46.88,76608.98,0.1,0.01407,1e-05,2.74379]
[1779208326820,46.88,76609.42,0.1,0.01407,1e-05,2.74336]
[1779208331855,46.87,76620.21,0.1,0.01417,1e-05,2.76069]
[1779208336891,46.87,76631.41,0.1,0.01427,1e-05,2.77869]
[1779208341926,46.86,76643.03,0.1,0.01438,1e-05,2.79732]
[1779208345520,46.86,76644.98,0.1,0.0144,1e-05,2.80005]
[1779208345871,46.86,76643.48,0.1,0.01438,1e-05,2.79676]
[1779208346928,46.86,76649.97,0.1,0.01445,1e-05,2.80807]
[1779208351010,46.85,76656.76,0.1,0.01451,1e-05,2.81852]
[1779208352613,46.85,76652.49,0.1,0.01445,1e-05,2.80911]
[1779208353015,46.85,76651.43,0.1,0.01444,1e-05,2.80654]
[1779208359049,46.84,76638.5,0.1,0.01429,1e-05,2.78214]
[1779208364084,46.84,76639.29,0.1,0.01429,1e-05,2.78172]
[1779208369119,46.83,76638.34,0.1,0.01427,1e-05,2.77855]
[1779208374177,46.83,76633.37,0.1,0.01421,1e-05,2.76851]
[1779208379200,46.82,76634.56,0.1,0.01422,1e-05,2.76921]
[1779208384236,46.82,76635.73,0.1,0.01422,1e-05,2.76985]
[1779208386487,46.82,76635.6,0.1,0.01422,1e-05,2.76935]
[1779208391566,46.81,76621.4,0.1,0.01407,1e-05,2.7436]
[1779208393040,46.81,76618.83,0.1,0.01404,1e-05,2.73874]
[1779208394766,46.81,76619.13,0.1,0.01404,1e-05,2.73903]
[1779208400352,46.8,76614.5,0.1,0.01399,1e-05,2.72967]
[1779208400996,46.8,76614.5,0.1,0.01399,1e-05,2.72967]
[1779208406394,46.8,76620.02,0.1,0.01403,1e-05,2.73783]
[1779208409579,46.8,76622.58,0.1,0.01406,1e-05,2.74178]
[1779208415458,46.79,76641.76,0.1,0.01423,1e-05,2.77155]
[1779208420836,46.79,76647.87,0.1,0.01429,1e-05,2.78101]
[1779208430563,46.78,76632.11,0.1,0.01411,1e-05,2.75075]
[1779208434607,46.78,76625.81,0.1,0.01404,1e-05,2.73925]
[1779208440633,46.77,76626.15,0.1,0.01404,1e-05,2.73836]
[1779208443339,46.77,76626.81,0.1,0.01404,1e-05,2.73907]
[1779208448691,46.76,76633.48,0.1,0.0141,1e-05,2.74926]
[1779208450105,46.76,76633.44,0.1,0.0141,1e-05,2.74897]
[1779208450706,46.76,76654.39,0.1,0.01431,1e-05,2.78497]
[1779208455739,46.76,76663.99,0.1,0.0144,1e-05,2.80019]
[1779208460776,46.75,76681.57,0.1,0.01457,1e-05,2.82935]
[1779208465811,46.75,76700.41,0.1,0.01475,1e-05,2.8606]
[1779208470846,46.74,76725.08,0.1,0.015,1e-05,2.90234]
[1779208475880,46.73,76708.6,0.1,0.0148,1e-05,2.86888]
[1779208476112,46.73,76708.6,0.1,0.0148,1e-05,2.86888]
[1779208481924,46.72,76706.26,0.1,0.01476,1e-05,2.86209]
[1779208485952,46.72,76686.01,0.1,0.01454,1e-05,2.82469]
[1779208490987,46.71,76689.43,0.1,0.01457,1e-05,2.82891]
[1779208496022,46.7,76697.06,0.1,0.01463,1e-05,2.84052]
[1779208501057,46.7,76700.1,0.1,0.01465,1e-05,2.84398]
[1779208506092,46.69,76704.94,0.1,0.01469,1e-05,2.85059]
[1779208511128,46.68,76704.93,0.1,0.01468,1e-05,2.84856]
[1779208516163,46.68,76706.88,0.1,0.01469,1e-05,2.85]
[1779208521198,46.67,76704.25,0.1,0.01465,1e-05,2.84335]
[1779208526233,46.66,76698.59,0.1,0.01458,1e-05,2.83145]
[1779208531268,46.66,76691.3,0.1,0.01448,1e-05,2.81495]
[1779208536303,46.65,76691.68,0.1,0.01448,1e-05,2.81396]
[1779208541338,46.65,76689.53,0.1,0.01445,1e-05,2.80858]
[1779208546372,46.64,76690.59,0.1,0.01445,1e-05,2.80886]
[1779208551408,46.63,76675.66,0.1,0.01429,1e-05,2.78128]
[1779208556443,46.63,76678.01,0.1,0.0143,1e-05,2.78403]
[1779208561478,46.63,76678.03,0.1,0.01429,1e-05,2.78272]
[1779208566513,46.62,76680.43,0.1,0.01431,1e-05,2.78556]
[1779208571548,46.62,76680.0,0.1,0.0143,1e-05,2.78344]
[1779208576583,46.61,76692.93,0.1,0.01442,1e-05,2.80458]
[1779208581619,46.61,76692.25,0.1,0.01441,1e-05,2.80184]
[1779208583877,46.6,76693.01,0.1,0.01441,1e-05,2.80286]
[1779208587087,46.6,76674.8,0.1,0.01422,1e-05,2.77021]
[1779208587237,46.6,76674.35,0.1,0.01421,1e-05,2.76918]
[1779208587391,46.6,76674.35,0.1,0.01421,1e-05,2.76918]
[1779208587713,46.6,76694.78,0.1,0.01442,1e-05,2.80483]
[1779208588179,46.6,76694.78,0.1,0.01442,1e-05,2.80483]
[1779208588719,46.6,76708.66,0.1,0.01457,1e-05,2.82922]
[1779208589200,46.6,76708.66,0.1,0.01457,1e-05,2.82922]
[1779208589598,46.6,76708.66,0.1,0.01457,1e-05,2.82922]
[1779208590059,46.6,76708.66,0.1,0.01457,1e-05,2.82922]
[1779208590023,46.6,76705.17,0.1,0.01453,1e-05,2.82323]
[1779208590405,46.6,76705.17,0.1,0.01453,1e-05,2.82323]
[1779208590720,46.6,76705.17,0.1,0.01453,1e-05,2.82323]
[1779208591610,46.6,76701.74,0.1,0.01449,1e-05,2.81684]
[1779208591952,46.6,76701.74,0.1,0.01449,1e-05,2.81684]
[1779208592600,46.6,76696.41,0.1,0.01443,1e-05,2.80557]
[1779208597785,46.59,76675.55,0.1,0.01421,1e-05,2.76749]
[1779208598684,46.59,76675.55,0.1,0.01421,1e-05,2.76749]
[1779208603827,46.59,76652.38,0.1,0.01397,1e-05,2.7263]
[1779208608862,46.59,76649.55,0.1,0.01393,1e-05,2.72063]
[1779208613899,46.58,76641.75,0.1,0.01385,1e-05,2.70658]
[1779208617948,46.58,76638.84,0.1,0.01382,1e-05,2.70123]
[1779208618132,46.58,76638.84,0.1,0.01382,1e-05,2.70123]
[1779208618947,46.58,76639.03,0.1,0.01382,1e-05,2.70143]
[1779208618955,46.58,76639.03,0.1,0.01382,1e-05,2.70143]
[1779208624976,46.58,76628.19,0.1,0.01371,1e-05,2.68219]
[1779208630012,46.58,76630.16,0.1,0.01373,1e-05,2.68509]
[1779208635047,46.58,76628.2,0.1,0.0137,1e-05,2.68129]
[1779208640082,46.57,76626.51,0.1,0.01368,1e-05,2.67797]
[1779208645117,46.57,76628.51,0.1,0.0137,1e-05,2.68093]
[1779208650152,46.57,76633.87,0.1,0.01375,1e-05,2.68954]
[1779208651384,46.57,76630.2,0.1,0.01371,1e-05,2.68168]
[1779208657201,46.57,76627.24,0.1,0.01367,1e-05,2.67614]
[1779208662236,46.57,76627.34,0.1,0.01367,1e-05,2.67589]
[1779208667270,46.57,76627.37,0.1,0.01367,1e-05,2.67552]
[1779208672306,46.56,76626.56,0.1,0.01366,1e-05,2.67375]
[1779208677341,46.56,76627.33,0.1,0.01367,1e-05,2.67466]
[1779208682380,46.56,76619.33,0.1,0.01359,1e-05,2.66077]
[1779208687415,46.56,76620.23,0.1,0.01359,1e-05,2.66201]
[1779208692449,46.56,76619.24,0.1,0.01358,1e-05,2.65998]
[1779208697485,46.56,76624.92,0.1,0.01363,1e-05,2.66925]
[1779208702520,46.56,76634.19,0.1,0.01372,1e-05,2.68449]
[1779208707556,46.56,76634.99,0.1,0.01373,1e-05,2.6853]
[1779208708227,46.56,76634.99,0.1,0.01373,1e-05,2.6853]
[1779208708563,46.55,76637.36,0.1,0.01375,1e-05,2.68861]
[1779208713598,46.54,76640.78,0.1,0.01375,1e-05,2.68929]
[1779208718664,46.53,76641.11,0.1,0.01373,1e-05,2.68627]
[1779208723699,46.52,76641.38,0.1,0.01372,1e-05,2.68318]
[1779208728734,46.5,76624.58,0.1,0.01353,1e-05,2.65143]
[1779208733769,46.49,76611.47,0.1,0.01338,1e-05,2.62629]
[1779208738805,46.48,76610.51,0.1,0.01336,1e-05,2.62174]
[1779208743839,46.47,76608.4,0.1,0.01332,1e-05,2.61531]
[1779208748874,46.46,76621.23,0.1,0.01343,1e-05,2.63377]
[1779208753914,46.45,76623.33,0.1,0.01343,1e-05,2.63422]
[1779208758949,46.44,76624.57,0.1,0.01342,1e-05,2.63325]
[1779208763985,46.43,76626.3,0.1,0.01342,1e-05,2.63309]
[1779208769023,46.42,76637.14,0.1,0.01351,1e-05,2.64817]
[1779208774058,46.41,76638.39,0.1,0.01349,1e-05,2.64557]
[1779208779093,46.4,76639.2,0.1,0.01348,1e-05,2.64378]
[1779208784128,46.38,76638.69,0.1,0.01346,1e-05,2.63978]
[1779208789163,46.37,76638.17,0.1,0.01344,1e-05,2.63581]
[1779208795205,46.36,76639.58,0.1,0.01343,1e-05,2.63447]
[1779208800240,46.35,76637.8,0.1,0.01339,1e-05,2.62844]
[1779208806282,46.34,76639.15,0.1,0.01339,1e-05,2.6271]
[1779208811317,46.33,76638.35,0.1,0.01336,1e-05,2.62279]
[1779208816360,46.32,76634.25,0.1,0.0133,1e-05,2.61302]
[1779208821395,46.31,76636.96,0.1,0.01331,1e-05,2.61471]
[1779208826430,46.3,76642.35,0.1,0.01335,1e-05,2.62081]
[1779208831538,46.29,76657.12,0.1,0.01348,1e-05,2.64328]
[1779208837511,46.27,76665.91,0.1,0.01353,1e-05,2.65224]
[1779208842547,46.26,76677.47,0.1,0.01362,1e-05,2.66864]
[1779208847583,46.25,76680.93,0.1,0.01364,1e-05,2.67118]
[1779208852618,46.24,76676.31,0.1,0.01357,1e-05,2.6593]
[1779208857654,46.23,76678.27,0.1,0.01357,1e-05,2.66]
[1779208862689,46.21,76678.32,0.1,0.01355,1e-05,2.65617]
[1779208867724,46.2,76681.19,0.1,0.01356,1e-05,2.65776]
[1779208872766,46.19,76694.57,0.1,0.01367,1e-05,2.67718]
[1779208877796,46.18,76696.58,0.1,0.01367,1e-05,2.67712]
[1779208882831,46.17,76689.49,0.1,0.01358,1e-05,2.66172]
[1779208887866,46.15,76700.1,0.1,0.01367,1e-05,2.67643]
[1779208892901,46.14,76701.55,0.1,0.01365,1e-05,2.674]
[1779208897936,46.13,76703.56,0.1,0.01365,1e-05,2.67406]
[1779208902971,46.12,76687.94,0.1,0.01348,1e-05,2.64429]
[1779208908017,46.11,76693.49,0.1,0.01352,1e-05,2.6506]
[1779208913049,46.1,76693.8,0.1,0.0135,1e-05,2.64804]
[1779208918084,46.09,76693.84,0.1,0.01348,1e-05,2.64505]
[1779208923119,46.08,76698.47,0.1,0.01351,1e-05,2.64983]
[1779208928155,46.07,76698.16,0.1,0.01349,1e-05,2.64625]
[1779208933189,46.06,76695.41,0.1,0.01344,1e-05,2.63858]
[1779208938224,46.05,76687.14,0.1,0.01335,1e-05,2.62171]
[1779208943259,46.04,76687.99,0.1,0.01334,1e-05,2.62035]
[1779208948294,46.03,76697.17,0.1,0.01341,1e-05,2.633]
[1779208953329,46.02,76697.85,0.1,0.01339,1e-05,2.62974]
[1779208958364,46.01,76698.26,0.1,0.01338,1e-05,2.62755]
[1779208963398,46.0,76697.81,0.1,0.01336,1e-05,2.62395]
[1779208968434,45.99,76692.47,0.1,0.01329,1e-05,2.61218]
[1779208973469,45.98,76689.15,0.1,0.01324,1e-05,2.60395]
[1779208978510,45.97,76686.01,0.1,0.0132,1e-05,2.5961]
[1779208983549,45.96,76702.09,0.1,0.01334,1e-05,2.62049]
[1779208988584,45.95,76707.28,0.1,0.01337,1e-05,2.62645]
[1779208993619,45.94,76707.8,0.1,0.01336,1e-05,2.62452]
[1779208998654,45.93,76705.45,0.1,0.01332,1e-05,2.61775]
[1779209003688,45.92,76704.9,0.1,0.0133,1e-05,2.61409]
[1779209008724,45.91,76699.47,0.1,0.01323,1e-05,2.60229]
[1779209013759,45.9,76700.23,0.1,0.01322,1e-05,2.59951]
[1779209018794,45.89,76700.75,0.1,0.0132,1e-05,2.59735]
[1779209023829,45.88,76700.99,0.1,0.01319,1e-05,2.59526]
[1779209028864,45.87,76700.19,0.1,0.01317,1e-05,2.59145]
[1779209033899,45.86,76698.51,0.1,0.01314,1e-05,2.58622]
[1779209038934,45.86,76697.15,0.1,0.01311,1e-05,2.58159]
[1779209043971,45.85,76698.0,0.1,0.01311,1e-05,2.58068]
[1779209049006,45.84,76703.35,0.1,0.01314,1e-05,2.58725]
[1779209054042,45.83,76701.67,0.1,0.01311,1e-05,2.58209]
[1779209059077,45.82,76702.3,0.1,0.01311,1e-05,2.5808]
[1779209064112,45.82,76710.03,0.1,0.01317,1e-05,2.59137]
[1779209065030,45.82,76710.03,0.1,0.01317,1e-05,2.59137]
[1779209070154,45.8,76716.28,0.1,0.01321,1e-05,2.59886]
[1779209075190,45.8,76718.95,0.1,0.01321,1e-05,2.59932]
[1779209080225,45.79,76719.99,0.1,0.01321,1e-05,2.59855]
[1779209082263,45.79,76719.94,0.1,0.0132,1e-05,2.59796]
[1779209088282,45.77,76718.31,0.1,0.01317,1e-05,2.59175]
[1779209093316,45.76,76723.47,0.1,0.0132,1e-05,2.59795]
[1779209098351,45.76,76730.31,0.1,0.01326,1e-05,2.60691]
[1779209103385,45.75,76747.13,0.1,0.0134,1e-05,2.6327]
[1779209108421,45.74,76743.48,0.1,0.01335,1e-05,2.62371]
[1779209113456,45.73,76743.26,0.1,0.01333,1e-05,2.62063]
[1779209118492,45.72,76744.0,0.1,0.01332,1e-05,2.61918]
[1779209118654,45.72,76744.0,0.1,0.01332,1e-05,2.61918]
[1779209119498,45.72,76743.89,0.1,0.01332,1e-05,2.61906]
[1779209124534,45.72,76747.62,0.1,0.01336,1e-05,2.6257]
[1779209129570,45.72,76750.94,0.1,0.0134,1e-05,2.6316]
[1779209134605,45.72,76749.63,0.1,0.01338,1e-05,2.62811]
[1779209139640,45.72,76746.5,0.1,0.01335,1e-05,2.62307]
[1779209144676,45.72,76741.07,0.1,0.0133,1e-05,2.61423]
[1779209149710,45.72,76740.97,0.1,0.0133,1e-05,2.61446]
[1779209154746,45.73,76744.72,0.1,0.01334,1e-05,2.62118]
[1779209159362,45.73,76748.06,0.1,0.01337,1e-05,2.62704]
[1779209164816,45.73,76756.64,0.1,0.01346,1e-05,2.64201]
[1779209169854,45.73,76759.46,0.1,0.01349,1e-05,2.64695]
[1779209173080,45.73,76760.04,0.1,0.01349,1e-05,2.64798]
[1779209174162,45.73,76763.6,0.1,0.01353,1e-05,2.65409]
[1779209179930,45.73,76758.92,0.1,0.01348,1e-05,2.64618]
[1779209184965,45.73,76765.67,0.1,0.01355,1e-05,2.65783]
[1779209190001,45.73,76760.74,0.1,0.0135,1e-05,2.64946]
[1779209193735,45.73,76757.1,0.1,0.01346,1e-05,2.64181]
[1779209194202,45.73,76757.1,0.1,0.01346,1e-05,2.64181]
[1779209200070,45.73,76737.15,0.1,0.01327,1e-05,2.60853]
[1779209205105,45.73,76737.43,0.1,0.01327,1e-05,2.60949]
[1779209210143,45.73,76739.9,0.1,0.0133,1e-05,2.61406]
[1779209215178,45.74,76738.6,0.1,0.01329,1e-05,2.61226]
[1779209220213,45.74,76735.98,0.1,0.01327,1e-05,2.60826]
[1779209225248,45.74,76737.08,0.1,0.01328,1e-05,2.61064]
[1779209230283,45.74,76735.81,0.1,0.01327,1e-05,2.60893]
[1779209235319,45.74,76721.4,0.1,0.01313,1e-05,2.58525]
[1779209240353,45.74,76713.13,0.1,0.01306,1e-05,2.57212]
[1779209245388,45.75,76707.11,0.1,0.013,1e-05,2.56293]
[1779209250423,45.75,76707.2,0.1,0.01301,1e-05,2.56394]
[1779209255458,45.75,76710.94,0.1,0.01304,1e-05,2.56951]
[1779209260494,45.76,76718.37,0.1,0.01312,1e-05,2.58265]
[1779209265529,45.76,76729.07,0.1,0.01323,1e-05,2.60119]
[1779209270564,45.76,76731.94,0.1,0.01326,1e-05,2.6065]
[1779209275599,45.76,76730.6,0.1,0.01325,1e-05,2.6047]
[1779209280635,45.76,76731.84,0.1,0.01326,1e-05,2.60724]
[1779209285670,45.76,76731.89,0.1,0.01326,1e-05,2.60775]
[1779209290705,45.77,76731.37,0.1,0.01326,1e-05,2.60729]
[1779209295740,45.77,76728.81,0.1,0.01324,1e-05,2.60341]
[1779209300775,45.77,76730.52,0.1,0.01326,1e-05,2.60675]
[1779209305810,45.77,76718.41,0.1,0.01314,1e-05,2.58689]
[1779209310846,45.77,76696.77,0.1,0.01294,1e-05,2.55161]
[1779209315881,45.78,76695.77,0.1,0.01293,1e-05,2.54943]
[1779209320916,45.78,76708.14,0.1,0.01305,1e-05,2.57083]
[1779209325951,45.78,76708.46,0.1,0.01306,1e-05,2.5721]
[1779209330986,45.79,76716.36,0.1,0.01314,1e-05,2.58602]
[1779209337028,45.79,76712.84,0.1,0.01311,1e-05,2.58089]
[1779209342063,45.79,76713.15,0.1,0.01312,1e-05,2.58205]
[1779209347098,45.79,76713.31,0.1,0.01312,1e-05,2.58309]
[1779209352134,45.79,76719.85,0.1,0.01319,1e-05,2.59465]
[1779209357170,45.8,76729.15,0.1,0.01328,1e-05,2.61076]
[1779209362206,45.8,76730.45,0.1,0.0133,1e-05,2.61331]
[1779209367240,45.8,76730.6,0.1,0.0133,1e-05,2.61391]
[1779209373282,45.8,76734.56,0.1,0.01334,1e-05,2.61946]
[1779209378316,45.8,76737.96,0.1,0.01337,1e-05,2.62549]
[1779209383352,45.8,76748.59,0.1,0.01348,1e-05,2.64364]
[1779209388387,45.8,76738.96,0.1,0.01338,1e-05,2.62751]
[1779209393422,45.8,76728.36,0.1,0.01328,1e-05,2.60989]
[1779209398457,45.8,76729.19,0.1,0.01329,1e-05,2.61166]
[1779209403492,45.81,76730.09,0.1,0.0133,1e-05,2.61355]
[1779209408527,45.81,76716.9,0.1,0.01318,1e-05,2.59183]
[1779209413562,45.81,76730.47,0.1,0.01331,1e-05,2.61507]
[1779209418597,45.81,76730.82,0.1,0.01332,1e-05,2.61601]
[1779209419941,45.81,76730.82,0.1,0.01332,1e-05,2.61601]
[1779209420549,45.81,76736.13,0.1,0.01337,1e-05,2.62505]
[1779209421942,45.81,76747.68,0.1,0.01348,1e-05,2.64466]
[1779209425331,45.81,76748.57,0.1,0.01349,1e-05,2.64626]
[1779209425956,45.81,76748.57,0.1,0.01349,1e-05,2.64626]
[1779209429103,45.81,76754.39,0.1,0.01355,1e-05,2.65621]
[1779209429977,45.81,76754.47,0.1,0.01355,1e-05,2.65634]
[1779209432178,45.81,76753.9,0.1,0.01354,1e-05,2.65384]
[1779209437732,45.81,76747.98,0.1,0.01348,1e-05,2.64381]
[1779209442767,45.81,76745.62,0.1,0.01346,1e-05,2.63989]
[1779209447802,45.81,76744.47,0.1,0.01345,1e-05,2.63809]
[1779209452839,45.81,76742.59,0.1,0.01343,1e-05,2.63509]
[1779209455953,45.81,76742.42,0.1,0.01343,1e-05,2.63487]
[1779209457662,45.81,76730.14,0.1,0.01331,1e-05,2.61416]
[1779209460240,45.81,76726.58,0.1,0.01327,1e-05,2.60841]
[1779209460676,45.81,76726.58,0.1,0.01327,1e-05,2.60841]
[1779209467949,45.82,76744.96,0.1,0.01346,1e-05,2.63991]
[1779209472985,45.82,76751.78,0.1,0.01352,1e-05,2.65164]
[1779209478021,45.82,76752.73,0.1,0.01353,1e-05,2.65327]
[1779209483056,45.82,76755.44,0.1,0.01356,1e-05,2.6579]
[1779209484985,45.82,76755.44,0.1,0.01356,1e-05,2.6579]
[1779209485021,45.82,76755.35,0.1,0.01356,1e-05,2.65773]
[1779209490105,45.82,76754.35,0.1,0.01356,1e-05,2.6584]
[1779209495140,45.83,76764.95,0.1,0.01367,1e-05,2.67737]
[1779209500177,45.84,76776.81,0.1,0.01381,1e-05,2.69996]
[1779209506219,45.85,76779.18,0.1,0.01384,1e-05,2.70646]
[1779209511254,45.85,76763.74,0.1,0.0137,1e-05,2.68189]
[1779209516345,45.86,76763.81,0.1,0.01372,1e-05,2.68419]
[1779209522331,45.87,76782.41,0.1,0.01392,1e-05,2.7192]
[1779209525352,45.88,76805.09,0.1,0.01416,1e-05,2.75989]
[1779209530386,45.88,76803.71,0.1,0.01415,1e-05,2.75897]
[1779209535422,45.89,76804.81,0.1,0.01417,1e-05,2.76241]
[1779209540459,45.89,76801.99,0.1,0.01415,1e-05,2.75895]
[1779209544770,45.89,76799.67,0.1,0.01413,1e-05,2.75581]
[1779209544810,45.89,76799.67,0.1,0.01413,1e-05,2.75581]
[1779209544844,45.9,76793.93,0.1,0.01408,1e-05,2.74606]
[1779209545726,45.9,76793.93,0.1,0.01408,1e-05,2.74606]
[1779209545827,45.89,76790.91,0.1,0.01404,1e-05,2.74]
[1779209551542,45.9,76799.64,0.1,0.01413,1e-05,2.7556]
[1779209555784,45.9,76805.5,0.1,0.0142,1e-05,2.76682]
[1779209555868,45.9,76806.3,0.1,0.01421,1e-05,2.76852]
[1779209557776,45.9,76806.22,0.1,0.0142,1e-05,2.76756]
[1779209557992,45.9,76806.22,0.1,0.0142,1e-05,2.76756]
[1779209566648,45.87,76804.54,0.1,0.01414,1e-05,2.75658]
[1779209571779,45.86,76814.32,0.1,0.01422,1e-05,2.77062]
[1779209571856,45.86,76820.08,0.1,0.01427,1e-05,2.77998]
[1779209572281,45.86,76820.08,0.1,0.01427,1e-05,2.77998]
[1779209572930,45.86,76820.08,0.1,0.01427,1e-05,2.77998]
[1779209573083,45.86,76821.76,0.1,0.01429,1e-05,2.78273]
[1779209576068,45.86,76822.19,0.1,0.0143,1e-05,2.78403]
[1779209576101,45.86,76822.19,0.1,0.0143,1e-05,2.78403]
[1779209576155,45.86,76822.11,0.1,0.0143,1e-05,2.78416]
[1779209581753,45.84,76822.24,0.1,0.01427,1e-05,2.77934]
[1779209586788,45.83,76822.5,0.1,0.01425,1e-05,2.77562]
[1779209591823,45.82,76836.34,0.1,0.01437,1e-05,2.79592]
[1779209596858,45.8,76836.49,0.1,0.01434,1e-05,2.7918]
[1779209598538,45.8,76838.05,0.1,0.01435,1e-05,2.79372]
[1779209603907,45.78,76828.2,0.1,0.01422,1e-05,2.77123]
[1779209607935,45.77,76807.16,0.1,0.01399,1e-05,2.73106]
[1779209612969,45.76,76804.82,0.1,0.01393,1e-05,2.7218]
[1779209618007,45.75,76804.51,0.1,0.01391,1e-05,2.71774]
[1779209623044,45.73,76810.2,0.1,0.01395,1e-05,2.72414]
[1779209625787,45.73,76810.69,0.1,0.01394,1e-05,2.72356]
[1779209626065,45.73,76810.75,0.1,0.01394,1e-05,2.72295]
[1779209631100,45.71,76816.09,0.1,0.01397,1e-05,2.72853]
[1779209636135,45.7,76807.6,0.1,0.01386,1e-05,2.70997]
[1779209641107,45.69,76806.33,0.1,0.01383,1e-05,2.70491]
[1779209645204,45.68,76802.18,0.1,0.01377,1e-05,2.69491]
[1779209650237,45.67,76819.48,0.1,0.01392,1e-05,2.72075]
[1779209655275,45.66,76825.47,0.1,0.01396,1e-05,2.72746]
[1779209660311,45.64,76825.86,0.1,0.01394,1e-05,2.72438]
[1779209665345,45.63,76825.33,0.1,0.01392,1e-05,2.71972]
[1779209670381,45.62,76812.69,0.1,0.01377,1e-05,2.6941]
[1779209675211,45.61,76813.4,0.1,0.01375,1e-05,2.69171]
[1779209684480,45.58,76815.26,0.1,0.01373,1e-05,2.68745]
[1779209689515,45.57,76811.67,0.1,0.01367,1e-05,2.67722]
[1779209694550,45.56,76812.02,0.1,0.01365,1e-05,2.67457]
[1779209699585,45.55,76812.22,0.1,0.01364,1e-05,2.67168]
[1779209704623,45.54,76814.7,0.1,0.01364,1e-05,2.67274]
[1779209709658,45.53,76815.07,0.1,0.01363,1e-05,2.67016]
[1779209714692,45.52,76816.6,0.1,0.01362,1e-05,2.6696]
[1779209719728,45.5,76831.62,0.1,0.01375,1e-05,2.69237]
[1779209724772,45.49,76819.0,0.1,0.01361,1e-05,2.66723]
[1779209729807,45.48,76819.95,0.1,0.0136,1e-05,2.66573]
[1779209734844,45.47,76817.75,0.1,0.01355,1e-05,2.65732]
[1779209739877,45.46,76819.41,0.1,0.01355,1e-05,2.65713]
[1779209744912,45.45,76824.6,0.1,0.01358,1e-05,2.66297]
[1779209749947,45.44,76822.59,0.1,0.01355,1e-05,2.65641]
[1779209754983,45.43,76816.33,0.1,0.01346,1e-05,2.64264]
[1779209760018,45.42,76826.47,0.1,0.01355,1e-05,2.65716]
[1779209765053,45.41,76828.92,0.1,0.01356,1e-05,2.65835]
[1779209765532,45.41,76828.92,0.1,0.01356,1e-05,2.65835]
[1779209765710,45.41,76828.92,0.1,0.01356,1e-05,2.65835]
[1779209775123,45.39,76824.65,0.1,0.01348,1e-05,2.6451]
[1779209780158,45.38,76818.27,0.1,0.0134,1e-05,2.6313]
[1779209785193,45.37,76817.92,0.1,0.01338,1e-05,2.62792]
[1779209790228,45.36,76806.09,0.1,0.01325,1e-05,2.60514]
[1779209795264,45.35,76806.79,0.1,0.01323,1e-05,2.60231]
[1779209800299,45.34,76805.46,0.1,0.0132,1e-05,2.59753]
[1779209805333,45.33,76809.84,0.1,0.01323,1e-05,2.60246]
[1779209810369,45.33,76824.04,0.1,0.01336,1e-05,2.62409]
[1779209815403,45.32,76827.35,0.1,0.01337,1e-05,2.62704]
[1779209820439,45.31,76828.45,0.1,0.01337,1e-05,2.62619]
[1779209825474,45.3,76837.89,0.1,0.01344,1e-05,2.63956]
[1779209830509,45.29,76839.84,0.1,0.01345,1e-05,2.64007]
[1779209835545,45.23,76840.42,0.1,0.01335,1e-05,2.62337]
[1779209840582,45.15,76841.14,0.1,0.01323,1e-05,2.60374]
[1779209845617,45.07,76844.35,0.1,0.01313,1e-05,2.58566]
[1779209850652,45.02,76849.72,0.1,0.01309,1e-05,2.58044]
[1779209855687,44.96,76845.99,0.1,0.01295,1e-05,2.55499]
[1779209860722,44.96,76843.77,0.1,0.01291,1e-05,2.54934]
[1779209865762,44.95,76845.12,0.1,0.01292,1e-05,2.54976]
[1779209870797,44.94,76845.67,0.1,0.01291,1e-05,2.54882]
[1779209875836,44.94,76847.2,0.1,0.01291,1e-05,2.54954]
[1779209880873,44.93,76847.32,0.1,0.0129,1e-05,2.54788]
[1779209885908,44.92,76848.09,0.1,0.0129,1e-05,2.54734]
[1779209890943,44.92,76851.35,0.1,0.01292,1e-05,2.55099]
[1779209895978,44.91,76854.04,0.1,0.01294,1e-05,2.55366]
[1779209901015,44.9,76855.42,0.1,0.01294,1e-05,2.55406]
[1779209906050,44.9,76852.0,0.1,0.0129,1e-05,2.5464]
[1779209911085,44.89,76849.81,0.1,0.01286,1e-05,2.53944]
[1779209916120,44.89,76847.76,0.1,0.01283,1e-05,2.53426]
[1779209921155,44.88,76838.66,0.1,0.01273,1e-05,2.51742]
[1779209926190,44.87,76836.88,0.1,0.0127,1e-05,2.51292]
[1779209931225,44.87,76831.63,0.1,0.01265,1e-05,2.50273]
[1779209936260,44.86,76832.97,0.1,0.01265,1e-05,2.50356]
[1779209941295,44.86,76840.4,0.1,0.01271,1e-05,2.51453]
[1779209946330,44.85,76848.13,0.1,0.01278,1e-05,2.52585]
[1779209951365,44.85,76837.01,0.1,0.01266,1e-05,2.50577]
[1779209956400,44.84,76834.22,0.1,0.01263,1e-05,2.49971]
[1779209961435,44.84,76833.58,0.1,0.01261,1e-05,2.49727]
[1779209966470,44.83,76833.87,0.1,0.01261,1e-05,2.49641]
[1779209971504,44.83,76834.91,0.1,0.0126,1e-05,2.49533]
[1779209976544,44.82,76832.97,0.1,0.01258,1e-05,2.49079]
[1779209981579,44.82,76834.52,0.1,0.01258,1e-05,2.49207]
[1779209986614,44.82,76838.11,0.1,0.01261,1e-05,2.49671]
[1779209991649,44.81,76833.78,0.1,0.01256,1e-05,2.4882]
[1779209996684,44.81,76831.11,0.1,0.01253,1e-05,2.48255]
[1779210000978,44.8,76831.92,0.1,0.01253,1e-05,2.48315]
[1779210002421,44.8,76832.49,0.1,0.01253,1e-05,2.48361]
[1779210004111,44.8,76848.13,0.1,0.01268,1e-05,2.50935]
[1779210004439,44.8,76848.13,0.1,0.01268,1e-05,2.50935]
[1779210005746,44.8,76845.53,0.1,0.01265,1e-05,2.50416]
[1779210010786,44.78,76834.79,0.1,0.01253,1e-05,2.48223]
[1779210015821,44.77,76829.98,0.1,0.01245,1e-05,2.4696]
[1779210020856,44.75,76828.36,0.1,0.01241,1e-05,2.46144]
[1779210025891,44.73,76827.53,0.1,0.01238,1e-05,2.45647]
[1779210028024,44.73,76827.9,0.1,0.01237,1e-05,2.45529]
[1779210033948,44.72,76823.48,0.1,0.01231,1e-05,2.44468]
[1779210035642,44.72,76824.03,0.1,0.01232,1e-05,2.44541]
[1779210040996,44.7,76817.54,0.1,0.01223,1e-05,2.42966]
[1779210046062,44.69,76831.72,0.1,0.01233,1e-05,2.44861]
[1779210051098,44.67,76822.63,0.1,0.01222,1e-05,2.42942]
[1779210056133,44.66,76822.39,0.1,0.0122,1e-05,2.42487]
[1779210059352,44.65,76824.39,0.1,0.01221,1e-05,2.42647]
[1779210065196,44.63,76814.09,0.1,0.01208,1e-05,2.40411]
[1779210070231,44.62,76813.74,0.1,0.01205,1e-05,2.39963]
[1779210075266,44.6,76815.36,0.1,0.01204,1e-05,2.39839]
[1779210080301,44.59,76812.67,0.1,0.012,1e-05,2.39021]
[1779210085336,44.58,76806.23,0.1,0.01192,1e-05,2.37611]
[1779210090371,44.56,76812.43,0.1,0.01195,1e-05,2.38239]
[1779210095406,44.55,76819.98,0.1,0.01199,1e-05,2.3894]
[1779210100441,44.54,76826.4,0.1,0.01203,1e-05,2.39594]
[1779210105475,44.52,76823.94,0.1,0.01198,1e-05,2.38814]
[1779210110511,44.51,76828.27,0.1,0.012,1e-05,2.39137]
[1779210115546,44.5,76828.06,0.1,0.01198,1e-05,2.38725]
[1779210120581,44.48,76828.8,0.1,0.01196,1e-05,2.38469]
[1779210125616,44.47,76825.94,0.1,0.01192,1e-05,2.37637]
[1779210130651,44.46,76828.01,0.1,0.01191,1e-05,2.37603]
[1779210133588,44.45,76829.71,0.1,0.01192,1e-05,2.3773]
[1779210135669,44.45,76838.49,0.1,0.012,1e-05,2.39069]
[1779210140721,44.43,76843.88,0.1,0.01202,1e-05,2.39548]
[1779210146237,44.42,76844.31,0.1,0.01201,1e-05,2.39312]
[1779210151797,44.4,76841.41,0.1,0.01195,1e-05,2.38175]
[1779210156833,44.39,76840.36,0.1,0.01192,1e-05,2.37645]
[1779210161867,44.38,76844.98,0.1,0.01194,1e-05,2.38026]
[1779210166903,44.36,76843.14,0.1,0.0119,1e-05,2.37364]
[1779210171939,44.35,76831.78,0.1,0.01178,1e-05,2.3519]
[1779210176974,44.34,76833.24,0.1,0.01177,1e-05,2.35088]
[1779210182009,44.33,76832.92,0.1,0.01175,1e-05,2.34704]
[1779210187044,44.31,76830.89,0.1,0.01171,1e-05,2.33987]
[1779210192079,44.3,76838.9,0.1,0.01176,1e-05,2.3494]
[1779210197114,44.29,76826.38,0.1,0.01163,1e-05,2.32625]
[1779210202149,44.28,76837.33,0.1,0.01171,1e-05,2.34053]
[1779210205361,44.27,76839.99,0.1,0.01173,1e-05,2.34348]
[1779210206744,44.27,76840.98,0.1,0.01173,1e-05,2.34441]
[1779210214023,44.26,76844.25,0.1,0.01173,1e-05,2.34368]
[1779210214660,44.26,76844.25,0.1,0.01173,1e-05,2.34368]
[1779210215707,44.25,76845.88,0.1,0.01174,1e-05,2.34563]
[1779210220008,44.25,76848.44,0.1,0.01176,1e-05,2.34917]
[1779210225313,44.24,76845.86,0.1,0.01172,1e-05,2.34177]
[1779210230348,44.23,76846.01,0.1,0.0117,1e-05,2.33878]
[1779210235470,44.22,76847.03,0.1,0.01169,1e-05,2.33785]
[1779210236854,44.22,76867.56,0.1,0.01188,1e-05,2.37019]
[1779210237169,44.22,76867.56,0.1,0.01188,1e-05,2.37019]
[1779210241079,44.21,76874.03,0.1,0.01193,1e-05,2.37987]
[1779210246470,44.2,76885.25,0.1,0.01201,1e-05,2.39436]
[1779210251506,44.19,76884.81,0.1,0.01199,1e-05,2.38992]
[1779210256541,44.17,76887.78,0.1,0.01199,1e-05,2.39105]
[1779210258048,44.17,76888.58,0.1,0.012,1e-05,2.39161]
[1779210258667,44.17,76888.58,0.1,0.012,1e-05,2.39161]
[1779210266611,44.15,76877.45,0.1,0.01186,1e-05,2.36715]
[1779210271646,44.14,76887.07,0.1,0.01192,1e-05,2.37777]
[1779210276682,44.12,76884.69,0.1,0.01188,1e-05,2.37041]
[1779210277991,44.12,76890.84,0.1,0.01193,1e-05,2.37967]
[1779210278795,44.12,76890.84,0.1,0.01193,1e-05,2.37967]
[1779210286752,44.1,76893.88,0.1,0.01192,1e-05,2.3782]
[1779210291788,44.09,76895.92,0.1,0.01192,1e-05,2.37796]
[1779210295735,44.08,76900.36,0.1,0.01195,1e-05,2.38304]
[1779210299054,44.07,76911.29,0.1,0.01204,1e-05,2.40005]
[1779210299692,44.07,76911.29,0.1,0.01204,1e-05,2.40005]
[1779210301712,44.07,76910.17,0.1,0.01203,1e-05,2.39812]
[1779210306893,44.06,76908.21,0.1,0.01199,1e-05,2.3912]
[1779210307731,44.06,76908.21,0.1,0.01199,1e-05,2.3912]
[1779210311018,44.06,76908.8,0.1,0.01199,1e-05,2.39137]
[1779210311044,44.06,76908.8,0.1,0.01199,1e-05,2.39137]
[1779210311063,44.06,76908.8,0.1,0.01199,1e-05,2.39137]
[1779210311859,44.06,76908.8,0.1,0.01199,1e-05,2.39137]
[1779210318794,44.06,76901.34,0.1,0.01192,1e-05,2.37912]
[1779210319752,44.06,76900.23,0.1,0.01191,1e-05,2.37731]
[1779210321788,44.06,76892.18,0.1,0.01183,1e-05,2.3636]
[1779210327034,44.04,76899.31,0.1,0.01188,1e-05,2.37174]
[1779210332069,44.03,76899.16,0.1,0.01185,1e-05,2.36666]
[1779210337104,44.02,76898.67,0.1,0.01183,1e-05,2.3625]
[1779210342142,44.01,76899.06,0.1,0.01181,1e-05,2.35981]
[1779210347178,44.0,76898.59,0.1,0.01179,1e-05,2.35576]
[1779210351010,43.99,76898.54,0.1,0.01178,1e-05,2.35372]
[1779210356242,43.99,76898.22,0.1,0.01177,1e-05,2.35284]
[1779210361277,43.99,76896.64,0.1,0.01176,1e-05,2.35052]
[1779210362767,43.99,76896.64,0.1,0.01176,1e-05,2.35052]
[1779210363041,43.99,76888.59,0.1,0.01169,1e-05,2.33764]
[1779210368334,43.99,76900.55,0.1,0.0118,1e-05,2.35721]
[1779210373370,43.99,76893.76,0.1,0.01174,1e-05,2.34648]
[1779210376528,43.99,76892.35,0.1,0.01172,1e-05,2.34433]
[1779210376575,43.99,76892.35,0.1,0.01172,1e-05,2.34433]
[1779210383440,43.99,76884.24,0.1,0.01165,1e-05,2.33191]
[1779210388475,43.99,76879.96,0.1,0.01162,1e-05,2.32555]
[1779210393510,44.0,76880.04,0.1,0.01162,1e-05,2.32477]
[1779210398729,44.0,76880.24,0.1,0.01162,1e-05,2.32547]
[1779210404587,44.0,76877.29,0.1,0.0116,1e-05,2.32143]
[1779210410629,44.0,76864.65,0.1,0.01149,1e-05,2.30209]
[1779210415664,44.01,76857.28,0.1,0.01143,1e-05,2.2912]
[1779210420699,44.01,76852.83,0.1,0.01139,1e-05,2.28499]
[1779210425734,44.01,76857.95,0.1,0.01144,1e-05,2.29389]
[1779210430769,44.01,76868.61,0.1,0.01154,1e-05,2.31145]
[1779210435804,44.02,76869.69,0.1,0.01155,1e-05,2.31374]
[1779210438226,44.02,76867.89,0.1,0.01154,1e-05,2.3111]
[1779210439356,44.02,76877.1,0.1,0.01162,1e-05,2.32588]
[1779210439833,44.02,76877.1,0.1,0.01162,1e-05,2.32588]
[1779210440161,44.02,76884.63,0.1,0.01169,1e-05,2.33802]
[1779210445874,44.02,76883.82,0.1,0.01169,1e-05,2.33708]
[1779210450909,44.02,76874.06,0.1,0.0116,1e-05,2.32186]
[1779210455944,44.02,76873.49,0.1,0.01159,1e-05,2.32004]
[1779210460980,44.02,76877.84,0.1,0.01163,1e-05,2.32743]
[1779210466015,44.02,76878.0,0.1,0.01164,1e-05,2.32811]
[1779210471050,44.03,76869.68,0.1,0.01156,1e-05,2.31532]
[1779210476086,44.03,76868.93,0.1,0.01156,1e-05,2.31465]
[1779210481121,44.03,76868.32,0.1,0.01156,1e-05,2.3142]
[1779210486155,44.03,76857.39,0.1,0.01146,1e-05,2.29745]
[1779210491191,44.03,76854.95,0.1,0.01145,1e-05,2.29428]
[1779210496226,44.04,76859.15,0.1,0.01149,1e-05,2.30159]
[1779210501261,44.04,76855.51,0.1,0.01146,1e-05,2.29645]
[1779210506296,44.04,76854.76,0.1,0.01146,1e-05,2.29591]
[1779210511331,44.04,76861.53,0.1,0.01151,1e-05,2.30589]
[1779210516366,44.05,76862.43,0.1,0.01152,1e-05,2.30787]
[1779210521401,44.05,76864.94,0.1,0.01155,1e-05,2.3125]
[1779210527443,44.05,76864.0,0.1,0.01155,1e-05,2.31162]
[1779210532479,44.05,76861.02,0.1,0.01152,1e-05,2.30742]
[1779210537516,44.05,76861.29,0.1,0.01153,1e-05,2.30839]
[1779210542553,44.06,76861.52,0.1,0.01153,1e-05,2.3093]
[1779210547587,44.06,76863.02,0.1,0.01155,1e-05,2.31222]
[1779210552623,44.06,76862.53,0.1,0.01155,1e-05,2.31198]
[1779210557657,44.06,76860.75,0.1,0.01153,1e-05,2.30967]
[1779210562693,44.06,76860.51,0.1,0.01154,1e-05,2.30983]
[1779210567728,44.07,76858.75,0.1,0.01152,1e-05,2.30762]
[1779210572763,44.07,76862.58,0.1,0.01155,1e-05,2.31278]
[1779210577798,44.07,76859.99,0.1,0.01153,1e-05,2.30922]
[1779210582833,44.07,76857.5,0.1,0.01151,1e-05,2.30585]
[1779210587869,44.07,76838.22,0.1,0.01135,1e-05,2.27611]
[1779210592904,44.08,76838.89,0.1,0.01136,1e-05,2.27803]
[1779210597940,44.08,76839.71,0.1,0.01137,1e-05,2.28015]
[1779210602975,44.08,76844.86,0.1,0.01142,1e-05,2.28904]
[1779210608011,44.09,76845.48,0.1,0.01143,1e-05,2.29073]
[1779210613046,44.09,76852.75,0.1,0.0115,1e-05,2.30285]
[1779210618081,44.09,76861.32,0.1,0.01158,1e-05,2.31701]
[1779210623116,44.09,76865.95,0.1,0.01162,1e-05,2.3248]
[1779210628152,44.09,76866.28,0.1,0.01163,1e-05,2.3257]
[1779210633187,44.1,76866.34,0.1,0.01162,1e-05,2.32477]
[1779210638222,44.1,76866.6,0.1,0.01163,1e-05,2.32553]
[1779210643256,44.1,76863.79,0.1,0.0116,1e-05,2.32146]
[1779210649300,44.1,76863.76,0.1,0.01161,1e-05,2.32191]
[1779210654335,44.1,76859.22,0.1,0.01157,1e-05,2.31511]
[1779210659371,44.1,76860.8,0.1,0.01159,1e-05,2.31808]
[1779210664407,44.1,76861.81,0.1,0.0116,1e-05,2.32013]
[1779210669443,44.11,76865.07,0.1,0.01163,1e-05,2.32576]
[1779210674479,44.11,76864.81,0.1,0.01163,1e-05,2.32575]
[1779210679514,44.11,76870.01,0.1,0.01168,1e-05,2.33441]
[1779210684549,44.11,76848.09,0.1,0.01148,1e-05,2.29991]
[1779210690591,44.11,76844.4,0.1,0.01146,1e-05,2.29492]
[1779210698647,44.12,76840.28,0.1,0.01142,1e-05,2.28819]
[1779210703681,44.12,76840.19,0.1,0.01142,1e-05,2.28878]
[1779210709727,44.12,76841.62,0.1,0.01144,1e-05,2.29189]
[1779210714761,44.13,76841.75,0.1,0.01144,1e-05,2.29279]
[1779210719797,44.13,76841.76,0.1,0.01145,1e-05,2.29352]
[1779210724834,44.13,76840.23,0.1,0.01144,1e-05,2.29179]
[1779210729869,44.13,76838.42,0.1,0.01143,1e-05,2.28967]
[1779210734904,44.14,76858.02,0.1,0.01161,1e-05,2.3213]
[1779210739939,44.14,76865.59,0.1,0.01168,1e-05,2.33374]
[1779210744974,44.14,76867.11,0.1,0.01169,1e-05,2.33647]
[1779210750295,44.14,76868.82,0.1,0.01171,1e-05,2.33942]
[1779210760080,44.14,76878.04,0.1,0.01179,1e-05,2.35332]
[1779210765115,44.14,76884.79,0.1,0.01185,1e-05,2.36425]
[1779210770150,44.14,76887.81,0.1,0.01188,1e-05,2.36912]
[1779210775185,44.14,76888.14,0.1,0.01188,1e-05,2.36961]
[1779210776198,44.14,76888.14,0.1,0.01188,1e-05,2.36961]
[1779210777977,44.14,76873.2,0.1,0.01174,1e-05,2.34555]
[1779210783260,44.14,76866.93,0.1,0.01169,1e-05,2.33581]
[1779210788292,44.14,76867.42,0.1,0.0117,1e-05,2.33688]
[1779210794338,44.14,76867.69,0.1,0.0117,1e-05,2.33764]
[1779210799373,44.14,76875.34,0.1,0.01177,1e-05,2.35013]
[1779210804408,44.15,76878.07,0.1,0.0118,1e-05,2.35467]
[1779210809443,44.15,76877.72,0.1,0.01179,1e-05,2.35422]
[1779210814478,44.15,76870.27,0.1,0.01172,1e-05,2.34101]
[1779210819513,44.15,76858.87,0.1,0.01162,1e-05,2.3231]
[1779210824548,44.15,76859.21,0.1,0.01162,1e-05,2.32404]
[1779210829583,44.15,76863.15,0.1,0.01166,1e-05,2.33071]
[1779210834618,44.15,76865.18,0.1,0.01168,1e-05,2.3343]
[1779210839653,44.15,76870.74,0.1,0.01173,1e-05,2.34346]
[1779210844689,44.15,76878.36,0.1,0.0118,1e-05,2.35588]
[1779210849725,44.15,76865.78,0.1,0.01169,1e-05,2.33584]
[1779210854760,44.15,76865.57,0.1,0.01169,1e-05,2.33584]
[1779210859795,44.16,76865.46,0.1,0.01169,1e-05,2.33596]
[1779210864829,44.16,76869.8,0.1,0.01173,1e-05,2.34319]
[1779210869866,44.16,76871.93,0.1,0.01175,1e-05,2.34681]
[1779210874901,44.16,76881.22,0.1,0.01183,1e-05,2.36045]
[1779210879936,44.16,76882.77,0.1,0.01185,1e-05,2.36298]
[1779210884971,44.16,76882.79,0.1,0.01185,1e-05,2.36303]
[1779210890007,44.16,76883.9,0.1,0.01186,1e-05,2.36484]
[1779210895041,44.16,76888.02,0.1,0.01189,1e-05,2.37147]
[1779210900077,44.16,76894.9,0.1,0.01196,1e-05,2.38249]
[1779210905113,44.16,76895.63,0.1,0.01196,1e-05,2.38353]
[1779210910148,44.16,76904.72,0.1,0.01205,1e-05,2.39815]
[1779210915183,44.16,76904.99,0.1,0.01205,1e-05,2.39831]
[1779210920218,44.15,76896.01,0.1,0.01196,1e-05,2.38353]
[1779210925253,44.15,76900.92,0.1,0.01201,1e-05,2.39136]
[1779210930288,44.15,76902.78,0.1,0.01202,1e-05,2.39419]
[1779210935323,44.15,76903.75,0.1,0.01202,1e-05,2.39413]
[1779210940358,44.15,76903.97,0.1,0.01202,1e-05,2.39429]
[1779210945392,44.15,76901.98,0.1,0.012,1e-05,2.39086]
[1779210950428,44.15,76903.92,0.1,0.01202,1e-05,2.39384]
[1779210955463,44.15,76903.42,0.1,0.01202,1e-05,2.39286]
[1779210960498,44.15,76902.59,0.1,0.01201,1e-05,2.39134]
[1779210965542,44.15,76902.72,0.1,0.01201,1e-05,2.3914]
[1779210970577,44.15,76902.87,0.1,0.01201,1e-05,2.3915]
[1779210975612,44.15,76902.82,0.1,0.01201,1e-05,2.39128]
[1779210980647,44.15,76906.32,0.1,0.01204,1e-05,2.39685]
[1779210985682,44.15,76911.26,0.1,0.01208,1e-05,2.40469]
[1779210987528,44.15,76911.26,0.1,0.01208,1e-05,2.40469]
[1779210987574,44.15,76911.26,0.1,0.01208,1e-05,2.40469]
[1779210995754,44.14,76911.18,0.1,0.01207,1e-05,2.40236]
[1779211001795,44.14,76909.54,0.1,0.01205,1e-05,2.39939]
[1779211007837,44.14,76898.85,0.1,0.01195,1e-05,2.38178]
[1779211012874,44.14,76907.19,0.1,0.01203,1e-05,2.39525]
[1779211017910,44.14,76904.4,0.1,0.012,1e-05,2.39049]
[1779211022943,44.14,76884.61,0.1,0.01182,1e-05,2.35843]
[1779211027978,44.14,76886.61,0.1,0.01184,1e-05,2.36179]
[1779211033013,44.14,76890.21,0.1,0.01187,1e-05,2.36765]
[1779211035376,44.14,76892.42,0.1,0.01189,1e-05,2.37123]
[1779211035554,44.14,76892.42,0.1,0.01189,1e-05,2.37123]
[1779211044090,44.14,76909.88,0.1,0.01205,1e-05,2.39928]
[1779211049125,44.14,76909.89,0.1,0.01205,1e-05,2.39905]
[1779211054160,44.14,76910.25,0.1,0.01205,1e-05,2.39798]
[1779211059195,44.14,76900.84,0.1,0.01196,1e-05,2.38251]
[1779211065237,44.14,76909.66,0.1,0.01204,1e-05,2.39663]
[1779211070272,44.14,76908.82,0.1,0.01203,1e-05,2.39504]
[1779211075307,44.14,76906.11,0.1,0.012,1e-05,2.39046]
[1779211080342,44.14,76909.19,0.1,0.01203,1e-05,2.39534]
[1779211085376,44.13,76917.6,0.1,0.01211,1e-05,2.40883]
[1779211090412,44.13,76923.83,0.1,0.01216,1e-05,2.4187]
[1779211095447,44.13,76914.58,0.1,0.01208,1e-05,2.40313]
[1779211100483,44.13,76912.56,0.1,0.01206,1e-05,2.39959]
[1779211105518,44.13,76911.96,0.1,0.01205,1e-05,2.39841]
[1779211110553,44.13,76911.05,0.1,0.01204,1e-05,2.39676]
[1779211115588,44.13,76916.85,0.1,0.01209,1e-05,2.40459]
[1779211120624,44.13,76916.74,0.1,0.01208,1e-05,2.40415]
[1779211125659,44.13,76916.16,0.1,0.01208,1e-05,2.40296]
[1779211130694,44.13,76919.25,0.1,0.0121,1e-05,2.40775]
[1779211135728,44.13,76919.34,0.1,0.0121,1e-05,2.40761]
[1779211141771,44.12,76917.06,0.1,0.01208,1e-05,2.40355]
[1779211146806,44.12,76917.04,0.1,0.01208,1e-05,2.40326]
[1779211151843,44.12,76920.0,0.1,0.0121,1e-05,2.40784]
[1779211156887,44.12,76920.97,0.1,0.01211,1e-05,2.40913]
[1779211161922,44.12,76929.03,0.1,0.01218,1e-05,2.42206]
[1779211166956,44.12,76938.83,0.1,0.01227,1e-05,2.43778]
[1779211171993,44.12,76939.66,0.1,0.01227,1e-05,2.43716]
[1779211177029,44.11,76940.47,0.1,0.01228,1e-05,2.43795]
[1779211182064,44.11,76947.79,0.1,0.01234,1e-05,2.4495]
[1779211187099,44.11,76943.24,0.1,0.01229,1e-05,2.44116]
[1779211192134,44.11,76946.43,0.1,0.01232,1e-05,2.44582]
[1779211197169,44.11,76951.95,0.1,0.01237,1e-05,2.45435]
[1779211202203,44.1,76952.93,0.1,0.01237,1e-05,2.45526]
[1779211207239,44.1,76956.29,0.1,0.0124,1e-05,2.46014]
[1779211212274,44.1,76955.09,0.1,0.01239,1e-05,2.45738]
[1779211217311,44.1,76955.24,0.1,0.01238,1e-05,2.45691]
[1779211223352,44.09,76952.31,0.1,0.01235,1e-05,2.45124]
[1779211228388,44.09,76952.06,0.1,0.01235,1e-05,2.45018]
[1779211233422,44.09,76949.38,0.1,0.01231,1e-05,2.44367]
[1779211238457,44.09,76946.94,0.1,0.01228,1e-05,2.43906]
[1779211243495,44.08,76947.51,0.1,0.01229,1e-05,2.43948]
[1779211248530,44.08,76945.3,0.1,0.01226,1e-05,2.4353]
[1779211253565,44.08,76943.15,0.1,0.01224,1e-05,2.43129]
[1779211258600,44.08,76941.03,0.1,0.01222,1e-05,2.42736]
[1779211263635,44.08,76940.91,0.1,0.01221,1e-05,2.42677]
[1779211268673,44.08,76945.41,0.1,0.01225,1e-05,2.43382]
[1779211273706,44.07,76945.58,0.1,0.01225,1e-05,2.43358]
[1779211278741,44.07,76944.53,0.1,0.01224,1e-05,2.43138]
[1779211283779,44.07,76940.42,0.1,0.0122,1e-05,2.42415]
[1779211288814,44.07,76939.54,0.1,0.01219,1e-05,2.4223]
[1779211293848,44.07,76942.64,0.1,0.01221,1e-05,2.42559]
[1779211298883,44.07,76941.64,0.1,0.0122,1e-05,2.42353]
[1779211303921,44.07,76942.46,0.1,0.0122,1e-05,2.4245]
[1779211308958,44.06,76942.93,0.1,0.0122,1e-05,2.42489]
[1779211314998,44.06,76939.13,0.1,0.01216,1e-05,2.41817]
[1779211320036,44.06,76940.41,0.1,0.01217,1e-05,2.41994]
[1779211325071,44.06,76940.7,0.1,0.01218,1e-05,2.42007]
[1779211330107,44.06,76934.07,0.1,0.01211,1e-05,2.40888]
[1779211336148,44.06,76933.31,0.1,0.0121,1e-05,2.40734]
[1779211341183,44.06,76937.29,0.1,0.01214,1e-05,2.41365]
[1779211346219,44.06,76933.24,0.1,0.0121,1e-05,2.40673]
[1779211351254,44.06,76935.16,0.1,0.01211,1e-05,2.40817]
[1779211356289,44.06,76934.17,0.1,0.0121,1e-05,2.4063]
[1779211361324,44.05,76934.97,0.1,0.0121,1e-05,2.40739]
[1779211366360,44.05,76941.23,0.1,0.01216,1e-05,2.4174]
[1779211371393,44.05,76941.54,0.1,0.01216,1e-05,2.41758]
[1779211376429,44.05,76940.2,0.1,0.01215,1e-05,2.41504]
[1779211381464,44.05,76941.87,0.1,0.01216,1e-05,2.41747]
[1779211386499,44.05,76942.18,0.1,0.01216,1e-05,2.41765]
[1779211391534,44.05,76942.61,0.1,0.01216,1e-05,2.41802]
[1779211396571,44.05,76944.51,0.1,0.01218,1e-05,2.4208]
[1779211401606,44.04,76943.8,0.1,0.01217,1e-05,2.41927]
[1779211406642,44.04,76942.59,0.1,0.01216,1e-05,2.41694]
[1779211410668,44.04,76922.51,0.1,0.01197,1e-05,2.38385]
[1779211415704,44.04,76916.83,0.1,0.01191,1e-05,2.37321]
[1779211420739,44.04,76915.86,0.1,0.0119,1e-05,2.37171]
[1779211425774,44.04,76915.98,0.1,0.0119,1e-05,2.37199]
[1779211430809,44.04,76915.73,0.1,0.0119,1e-05,2.37165]
[1779211435844,44.04,76913.7,0.1,0.01188,1e-05,2.36845]
[1779211440878,44.04,76912.75,0.1,0.01188,1e-05,2.36702]
[1779211445914,44.05,76913.69,0.1,0.01188,1e-05,2.36865]
[1779211451956,44.05,76915.17,0.1,0.0119,1e-05,2.37114]
[1779211456991,44.05,76915.95,0.1,0.01191,1e-05,2.37247]
[1779211462029,44.05,76919.1,0.1,0.01194,1e-05,2.37764]
[1779211467064,44.05,76916.59,0.1,0.01191,1e-05,2.3736]
[1779211472099,44.05,76909.35,0.1,0.01184,1e-05,2.36052]
[1779211477134,44.05,76901.58,0.1,0.01177,1e-05,2.34816]
[1779211482169,44.05,76900.54,0.1,0.01176,1e-05,2.34678]
[1779211487205,44.05,76882.37,0.1,0.0116,1e-05,2.31812]
[1779211492240,44.05,76882.33,0.1,0.0116,1e-05,2.31861]
[1779211497275,44.05,76901.91,0.1,0.01178,1e-05,2.35038]
[1779211502310,44.05,76898.53,0.1,0.01175,1e-05,2.34523]
[1779211507345,44.05,76896.77,0.1,0.01174,1e-05,2.34272]
[1779211512379,44.06,76890.42,0.1,0.01168,1e-05,2.33287]
[1779211517415,44.06,76886.36,0.1,0.01165,1e-05,2.32681]
[1779211522449,44.06,76885.04,0.1,0.01164,1e-05,2.32528]
[1779211527486,44.06,76890.3,0.1,0.01169,1e-05,2.33413]
[1779211532522,44.06,76883.91,0.1,0.01163,1e-05,2.32288]
[1779211537557,44.06,76866.32,0.1,0.01147,1e-05,2.29546]
[1779211543599,44.07,76858.82,0.1,0.01141,1e-05,2.28466]
[1779211548633,44.07,76860.99,0.1,0.01144,1e-05,2.28891]
[1779211553669,44.07,76864.27,0.1,0.01147,1e-05,2.29488]
[1779211558704,44.08,76878.37,0.1,0.0116,1e-05,2.31787]
[1779211563739,44.08,76879.59,0.1,0.01161,1e-05,2.32032]
[1779211568774,44.08,76879.17,0.1,0.01161,1e-05,2.32014]
[1779211573809,44.08,76880.19,0.1,0.01163,1e-05,2.32225]
[1779211578844,44.08,76885.13,0.1,0.01167,1e-05,2.33056]
[1779211583880,44.08,76885.04,0.1,0.01167,1e-05,2.3308]
[1779211589922,44.09,76884.91,0.1,0.01168,1e-05,2.33105]
[1779211594957,44.09,76885.26,0.1,0.01167,1e-05,2.33059]
[1779211598531,44.09,76887.29,0.1,0.01169,1e-05,2.33407]
[1779211598723,44.09,76887.29,0.1,0.01169,1e-05,2.33407]
[1779211605027,44.09,76872.25,0.1,0.01156,1e-05,2.31071]
[1779211610062,44.09,76865.4,0.1,0.0115,1e-05,2.30044]
[1779211615097,44.1,76872.94,0.1,0.01157,1e-05,2.31296]
[1779211620133,44.1,76865.94,0.1,0.01152,1e-05,2.30246]
[1779211625168,44.1,76860.49,0.1,0.01147,1e-05,2.29452]
[1779211630203,44.1,76854.86,0.1,0.01142,1e-05,2.28641]
[1779211635238,44.11,76842.12,0.1,0.01132,1e-05,2.26728]
[1779211640272,44.11,76832.11,0.1,0.01123,1e-05,2.25269]
[1779211645308,44.11,76836.81,0.1,0.01128,1e-05,2.26106]
[1779211650343,44.12,76839.04,0.1,0.01131,1e-05,2.26555]
[1779211653631,44.12,76839.6,0.1,0.01131,1e-05,2.26543]
[1779211659406,44.12,76839.76,0.1,0.01132,1e-05,2.26704]
[1779211664477,44.13,76849.14,0.1,0.0114,1e-05,2.28248]
[1779211670483,44.13,76850.68,0.1,0.01142,1e-05,2.28597]
[1779211675518,44.13,76851.61,0.1,0.01144,1e-05,2.28817]
[1779211678116,44.13,76845.2,0.1,0.01138,1e-05,2.27823]
[1779211678361,44.13,76838.77,0.1,0.01133,1e-05,2.26846]
[1779211683574,44.14,76822.86,0.1,0.01119,1e-05,2.24472]
[1779211688608,44.14,76827.96,0.1,0.01124,1e-05,2.25392]
[1779211695664,44.15,76827.9,0.1,0.01125,1e-05,2.25524]
[1779211700699,44.15,76825.22,0.1,0.01123,1e-05,2.25209]
[1779211705733,44.16,76828.72,0.1,0.01127,1e-05,2.25854]
[1779211711776,44.16,76830.15,0.1,0.01128,1e-05,2.26055]
[1779211716811,44.16,76831.02,0.1,0.0113,1e-05,2.26285]
[1779211721846,44.17,76838.11,0.1,0.01136,1e-05,2.27483]
[1779211726882,44.17,76838.62,0.1,0.01137,1e-05,2.27644]
[1779211731917,44.17,76827.03,0.1,0.01128,1e-05,2.25916]
[1779211736952,44.18,76814.57,0.1,0.01117,1e-05,2.24085]
[1779211741996,44.18,76821.38,0.1,0.01124,1e-05,2.25252]
[1779211747029,44.18,76827.47,0.1,0.0113,1e-05,2.26296]
[1779211752068,44.19,76825.84,0.1,0.01129,1e-05,2.26135]
[1779211757103,44.19,76828.51,0.1,0.01132,1e-05,2.2664]
[1779211762138,44.19,76827.39,0.1,0.01131,1e-05,2.26553]
[1779211767172,44.2,76823.04,0.1,0.01128,1e-05,2.25964]
[1779211772208,44.2,76823.11,0.1,0.01128,1e-05,2.25931]
[1779211777243,44.2,76822.71,0.1,0.01128,1e-05,2.25963]
[1779211782278,44.21,76822.6,0.1,0.01128,1e-05,2.2604]
[1779211787312,44.21,76822.72,0.1,0.01129,1e-05,2.26151]
[1779211792348,44.21,76822.86,0.1,0.0113,1e-05,2.26265]
[1779211797383,44.22,76823.37,0.1,0.01131,1e-05,2.26436]
[1779211802418,44.22,76820.35,0.1,0.01129,1e-05,2.26061]
[1779211807453,44.22,76819.78,0.1,0.01129,1e-05,2.26067]
[1779211812488,44.23,76823.04,0.1,0.01132,1e-05,2.26665]
[1779211817523,44.23,76814.05,0.1,0.01125,1e-05,2.25362]
[1779211823565,44.24,76813.96,0.1,0.01125,1e-05,2.25467]
[1779211828600,44.24,76814.41,0.1,0.01126,1e-05,2.25636]
[1779211834643,44.24,76816.39,0.1,0.01128,1e-05,2.25921]
[1779211839677,44.25,76819.19,0.1,0.01131,1e-05,2.26449]
[1779211844714,44.25,76805.3,0.1,0.01119,1e-05,2.24388]
[1779211849749,44.25,76804.58,0.1,0.01119,1e-05,2.24382]
[1779211854784,44.26,76803.82,0.1,0.01119,1e-05,2.24367]
[1779211857149,44.26,76804.55,0.1,0.0112,1e-05,2.24521]
[1779211857805,44.26,76780.54,0.1,0.011,1e-05,2.20851]
[1779211858805,44.26,76780.54,0.1,0.011,1e-05,2.20851]
[1779211860691,44.26,76780.58,0.1,0.011,1e-05,2.20931]
[1779211860817,44.26,76780.58,0.1,0.011,1e-05,2.20931]
[1779211869034,44.27,76777.76,0.1,0.01099,1e-05,2.20714]
[1779211874925,44.28,76779.27,0.1,0.01101,1e-05,2.21143]
[1779211880135,44.28,76778.8,0.1,0.01101,1e-05,2.21176]
[1779211886002,44.29,76788.58,0.1,0.01111,1e-05,2.22852]
[1779211891039,44.29,76798.29,0.1,0.01119,1e-05,2.2432]
[1779211896075,44.3,76798.24,0.1,0.0112,1e-05,2.24414]
[1779211901115,44.3,76807.1,0.1,0.01128,1e-05,2.25877]
[1779211906150,44.3,76808.64,0.1,0.0113,1e-05,2.26201]
[1779211911185,44.31,76806.47,0.1,0.01128,1e-05,2.25951]
[1779211916220,44.31,76805.89,0.1,0.01128,1e-05,2.25947]
[1779211921255,44.31,76806.25,0.1,0.01129,1e-05,2.26089]
[1779211926290,44.32,76790.61,0.1,0.01116,1e-05,2.23768]
[1779211931325,44.32,76787.69,0.1,0.01114,1e-05,2.23423]
[1779211936360,44.33,76779.0,0.1,0.01107,1e-05,2.22203]
[1779211941399,44.33,76759.04,0.1,0.01091,1e-05,2.19286]
[1779211946434,44.34,76761.14,0.1,0.01094,1e-05,2.1975]
[1779211951469,44.34,76772.41,0.1,0.01103,1e-05,2.21458]
[1779211952667,44.34,76771.65,0.1,0.01103,1e-05,2.21367]
[1779211953483,44.34,76749.52,0.1,0.01084,1e-05,2.18032]
[1779211954729,44.34,76744.54,0.1,0.0108,1e-05,2.17312]
[1779211957085,44.35,76744.91,0.1,0.01081,1e-05,2.17432]
[1779211957742,44.35,76741.88,0.1,0.01078,1e-05,2.17008]
[1779211963555,44.35,76734.51,0.1,0.01073,1e-05,2.16103]
[1779211968590,44.36,76743.13,0.1,0.01082,1e-05,2.17561]
[1779211973627,44.37,76744.65,0.1,0.01084,1e-05,2.17945]
[1779211978664,44.37,76743.53,0.1,0.01084,1e-05,2.1793]
[1779211984706,44.38,76743.49,0.1,0.01085,1e-05,2.18106]
[1779211989740,44.39,76741.41,0.1,0.01084,1e-05,2.17944]
[1779211994789,44.39,76739.93,0.1,0.01083,1e-05,2.17874]
[1779211999825,44.4,76732.79,0.1,0.01078,1e-05,2.16956]
[1779212004859,44.4,76733.64,0.1,0.0108,1e-05,2.17244]
[1779212009898,44.41,76731.66,0.1,0.01079,1e-05,2.17104]
[1779212014933,44.41,76732.16,0.1,0.0108,1e-05,2.17202]
[1779212021208,44.42,76732.12,0.1,0.01081,1e-05,2.17353]
[1779212027017,44.43,76731.92,0.1,0.01082,1e-05,2.17572]
[1779212032052,44.44,76731.57,0.1,0.01083,1e-05,2.17673]
[1779212037087,44.44,76734.1,0.1,0.01086,1e-05,2.18206]
[1779212042122,44.45,76728.7,0.1,0.01082,1e-05,2.17544]
[1779212047156,44.45,76732.89,0.1,0.01086,1e-05,2.18327]
[1779212052192,44.46,76733.5,0.1,0.01088,1e-05,2.18563]
[1779212056220,44.46,76725.33,0.1,0.01081,1e-05,2.17453]
[1779212057227,44.46,76725.47,0.1,0.01082,1e-05,2.17504]
[1779212060782,44.47,76723.37,0.1,0.0108,1e-05,2.17281]
[1779212066289,44.48,76712.42,0.1,0.01072,1e-05,2.15837]
[1779212071325,44.48,76714.48,0.1,0.01074,1e-05,2.16179]
[1779212076360,44.49,76717.84,0.1,0.01078,1e-05,2.16844]
[1779212081395,44.49,76711.36,0.1,0.01074,1e-05,2.16035]
[1779212086430,44.5,76710.86,0.1,0.01074,1e-05,2.16125]
[1779212091465,44.51,76705.41,0.1,0.01071,1e-05,2.15481]
[1779212096500,44.51,76703.29,0.1,0.0107,1e-05,2.15335]
[1779212101536,44.52,76702.01,0.1,0.0107,1e-05,2.15315]
[1779212106571,44.53,76702.22,0.1,0.01071,1e-05,2.15516]
[1779212111605,44.53,76700.98,0.1,0.01071,1e-05,2.15499]
[1779212116641,44.54,76700.78,0.1,0.01071,1e-05,2.15636]
[1779212121676,44.55,76698.9,0.1,0.01071,1e-05,2.15518]
[1779212126712,44.55,76704.92,0.1,0.01077,1e-05,2.16581]
[1779212131746,44.56,76706.31,0.1,0.01078,1e-05,2.16811]
[1779212136782,44.56,76702.19,0.1,0.01076,1e-05,2.16347]
[1779212141816,44.57,76696.67,0.1,0.01072,1e-05,2.15686]
[1779212146852,44.58,76696.43,0.1,0.01073,1e-05,2.15813]
[1779212151887,44.58,76696.04,0.1,0.01073,1e-05,2.15917]
[1779212156922,44.59,76699.31,0.1,0.01077,1e-05,2.16563]
[1779212161957,44.59,76693.51,0.1,0.01073,1e-05,2.15856]
[1779212166992,44.6,76701.24,0.1,0.0108,1e-05,2.1717]
[1779212172027,44.61,76694.66,0.1,0.01076,1e-05,2.16342]
[1779212177062,44.61,76697.16,0.1,0.01079,1e-05,2.16871]
[1779212182097,44.62,76700.95,0.1,0.01083,1e-05,2.1759]
[1779212187132,44.62,76698.09,0.1,0.01081,1e-05,2.17335]
[1779212192167,44.63,76694.93,0.1,0.01079,1e-05,2.16875]
[1779212198210,44.64,76698.94,0.1,0.01083,1e-05,2.17655]
[1779212199670,44.64,76698.94,0.1,0.01083,1e-05,2.17655]
[1779212205261,44.64,76722.43,0.1,0.01104,1e-05,2.21366]
[1779212209529,44.65,76723.24,0.1,0.01105,1e-05,2.21556]
[1779212209573,44.65,76723.24,0.1,0.01105,1e-05,2.21556]
[1779212215331,44.65,76720.1,0.1,0.01103,1e-05,2.21234]
[1779212220367,44.66,76738.77,0.1,0.0112,1e-05,2.24172]
[1779212224550,44.66,76745.53,0.1,0.01126,1e-05,2.25278]
[1779212226409,44.66,76767.68,0.1,0.01146,1e-05,2.28753]
[1779212231444,44.66,76775.73,0.1,0.01153,1e-05,2.30048]
[1779212236479,44.66,76769.41,0.1,0.01148,1e-05,2.291]
[1779212241514,44.66,76787.05,0.1,0.01164,1e-05,2.31904]
[1779212246549,44.66,76801.85,0.1,0.01177,1e-05,2.34254]
[1779212251584,44.66,76802.19,0.1,0.01177,1e-05,2.34168]
[1779212256619,44.66,76804.45,0.1,0.01179,1e-05,2.34524]
[1779212261654,44.66,76810.2,0.1,0.01184,1e-05,2.35427]
[1779212266688,44.66,76810.56,0.1,0.01184,1e-05,2.35473]
[1779212271724,44.66,76810.02,0.1,0.01184,1e-05,2.35375]
[1779212276761,44.66,76815.2,0.1,0.01188,1e-05,2.36189]
[1779212281796,44.66,76815.97,0.1,0.01189,1e-05,2.36294]
[1779212286831,44.66,76816.28,0.1,0.01189,1e-05,2.36324]
[1779212290370,44.66,76816.95,0.1,0.01189,1e-05,2.36421]
[1779212295894,44.66,76813.03,0.1,0.01186,1e-05,2.35781]
[1779212300929,44.66,76824.31,0.1,0.01196,1e-05,2.37572]
[1779212305964,44.66,76828.22,0.1,0.01199,1e-05,2.3817]
[1779212308142,44.66,76847.18,0.1,0.01217,1e-05,2.41222]
[1779212313711,44.66,76865.08,0.1,0.01232,1e-05,2.43937]
[1779212316337,44.65,76870.77,0.1,0.01237,1e-05,2.44818]
[1779212317715,44.65,76870.77,0.1,0.01237,1e-05,2.44799]
[1779212317725,44.65,76886.06,0.1,0.01252,1e-05,2.47301]
[1779212320674,44.65,76895.59,0.1,0.01261,1e-05,2.48859]
[1779212320786,44.65,76895.59,0.1,0.01261,1e-05,2.48859]
[1779212320887,44.65,76895.85,0.1,0.01261,1e-05,2.4885]
[1779212322652,44.65,76895.38,0.1,0.0126,1e-05,2.48771]
[1779212322840,44.65,76895.38,0.1,0.0126,1e-05,2.48771]
[1779212324474,44.65,76888.67,0.1,0.01253,1e-05,2.47604]
[1779212324849,44.65,76888.67,0.1,0.01253,1e-05,2.47604]
[1779212331146,44.64,76890.1,0.1,0.01254,1e-05,2.47649]
[1779212337501,44.64,76894.64,0.1,0.01257,1e-05,2.48305]
[1779212342907,44.63,76893.67,0.1,0.01256,1e-05,2.47994]
[1779212349085,44.63,76911.33,0.1,0.01272,1e-05,2.50766]
[1779212354309,44.62,76899.39,0.1,0.01259,1e-05,2.48608]
[1779212359344,44.62,76892.4,0.1,0.01252,1e-05,2.47297]
[1779212362250,44.61,76886.52,0.1,0.01246,1e-05,2.46277]
[1779212367400,44.61,76877.55,0.1,0.01237,1e-05,2.44682]
[1779212368845,44.61,76877.55,0.1,0.01237,1e-05,2.44682]
[1779212374457,44.6,76876.48,0.1,0.01234,1e-05,2.44232]
[1779212379492,44.6,76878.62,0.1,0.01236,1e-05,2.44499]
[1779212382701,44.6,76899.3,0.1,0.01255,1e-05,2.4786]
[1779212383404,44.6,76899.3,0.1,0.01255,1e-05,2.4786]
[1779212384651,44.6,76917.08,0.1,0.01272,1e-05,2.50807]
[1779212390573,44.59,76909.12,0.1,0.01263,1e-05,2.49279]
[1779212396615,44.59,76909.67,0.1,0.01263,1e-05,2.49213]
[1779212401650,44.58,76923.84,0.1,0.01275,1e-05,2.51456]
[1779212406685,44.58,76937.57,0.1,0.01288,1e-05,2.53611]
[1779212411720,44.57,76943.95,0.1,0.01293,1e-05,2.54521]
[1779212416755,44.56,76947.28,0.1,0.01295,1e-05,2.54904]
[1779212418733,44.56,76944.47,0.1,0.01292,1e-05,2.5439]
[1779212419060,44.56,76944.47,0.1,0.01292,1e-05,2.5439]
[1779212419101,44.56,76922.92,0.1,0.01271,1e-05,2.50715]
[1779212419260,44.56,76922.92,0.1,0.01271,1e-05,2.50715]
[1779212419796,44.56,76894.0,0.1,0.01243,1e-05,2.45867]
[1779212420401,44.56,76894.0,0.1,0.01243,1e-05,2.45867]
[1779212425838,44.56,76889.94,0.1,0.01239,1e-05,2.45084]
[1779212430873,44.55,76897.17,0.1,0.01245,1e-05,2.46182]
[1779212435908,44.55,76915.46,0.1,0.01261,1e-05,2.48968]
[1779212440943,44.54,76923.54,0.1,0.01268,1e-05,2.50185]
[1779212445978,44.54,76926.78,0.1,0.0127,1e-05,2.5059]
[1779212451013,44.53,76924.92,0.1,0.01268,1e-05,2.50141]
[1779212456048,44.53,76901.88,0.1,0.01245,1e-05,2.46169]
[1779212461082,44.53,76898.23,0.1,0.01241,1e-05,2.45469]
[1779212466124,44.52,76896.32,0.1,0.01239,1e-05,2.45064]
[1779212471161,44.52,76885.55,0.1,0.01228,1e-05,2.43214]
[1779212476196,44.52,76884.71,0.1,0.01227,1e-05,2.43008]
[1779212481231,44.52,76890.82,0.1,0.01232,1e-05,2.43942]
[1779212486266,44.51,76887.91,0.1,0.01229,1e-05,2.43392]
[1779212491301,44.51,76884.61,0.1,0.01225,1e-05,2.42635]
[1779212496336,44.51,76884.43,0.1,0.01224,1e-05,2.42544]
[1779212501370,44.51,76883.49,0.1,0.01223,1e-05,2.42331]
[1779212506406,44.5,76888.29,0.1,0.01227,1e-05,2.43061]
[1779212511441,44.5,76884.87,0.1,0.01224,1e-05,2.42435]
[1779212516476,44.5,76872.14,0.1,0.01212,1e-05,2.40299]
[1779212521512,44.5,76873.05,0.1,0.01212,1e-05,2.40399]
[1779212526548,44.5,76870.87,0.1,0.0121,1e-05,2.40006]
[1779212531583,44.5,76865.18,0.1,0.01204,1e-05,2.39046]
[1779212536618,44.49,76867.13,0.1,0.01206,1e-05,2.39335]
[1779212541653,44.49,76868.09,0.1,0.01207,1e-05,2.39461]
[1779212546687,44.49,76857.12,0.1,0.01197,1e-05,2.37664]
[1779212551723,44.49,76847.33,0.1,0.01187,1e-05,2.35946]
[1779212556737,44.49,76851.93,0.1,0.01191,1e-05,2.36684]
[1779212561797,44.49,76858.4,0.1,0.01197,1e-05,2.37716]
[1779212566833,44.49,76863.34,0.1,0.01201,1e-05,2.38496]
[1779212571867,44.49,76876.3,0.1,0.01213,1e-05,2.40565]
[1779212576902,44.49,76877.24,0.1,0.01214,1e-05,2.40675]
[1779212581937,44.49,76879.6,0.1,0.01216,1e-05,2.41012]
[1779212586974,44.49,76869.39,0.1,0.01206,1e-05,2.39307]
[1779212592009,44.48,76854.7,0.1,0.01192,1e-05,2.36907]
[1779212597044,44.48,76849.28,0.1,0.01187,1e-05,2.36028]
[1779212602079,44.48,76848.18,0.1,0.01186,1e-05,2.35848]
[1779212607119,44.48,76847.95,0.1,0.01186,1e-05,2.35808]
[1779212612155,44.48,76835.65,0.1,0.01174,1e-05,2.33701]
[1779212618197,44.49,76833.15,0.1,0.01172,1e-05,2.33325]
[1779212623232,44.49,76832.45,0.1,0.01172,1e-05,2.33233]
[1779212628267,44.49,76832.36,0.1,0.01172,1e-05,2.33239]
[1779212633302,44.49,76834.33,0.1,0.01173,1e-05,2.33572]
[1779212638337,44.49,76835.8,0.1,0.01175,1e-05,2.33823]
[1779212643372,44.49,76834.32,0.1,0.01174,1e-05,2.33604]
[1779212648407,44.49,76834.59,0.1,0.01174,1e-05,2.33663]
[1779212653445,44.49,76843.15,0.1,0.01182,1e-05,2.35042]
[1779212658479,44.49,76847.75,0.1,0.01186,1e-05,2.35778]
[1779212664521,44.49,76846.65,0.1,0.01185,1e-05,2.35598]
[1779212669556,44.49,76845.99,0.1,0.01184,1e-05,2.35491]
[1779212674594,44.49,76843.08,0.1,0.01181,1e-05,2.34885]
[1779212679630,44.49,76836.32,0.1,0.01175,1e-05,2.33815]
[1779212684665,44.49,76840.27,0.1,0.01179,1e-05,2.3446]
[1779212689700,44.49,76848.53,0.1,0.01186,1e-05,2.35784]
[1779212694735,44.49,76845.4,0.1,0.01183,1e-05,2.35281]
[1779212699771,44.49,76845.59,0.1,0.01183,1e-05,2.35313]
[1779212704809,44.49,76840.11,0.1,0.01179,1e-05,2.3444]
[1779212709844,44.49,76831.15,0.1,0.01171,1e-05,2.3303]
[1779212714879,44.49,76830.63,0.1,0.0117,1e-05,2.3297]
[1779212719914,44.49,76831.65,0.1,0.01171,1e-05,2.33155]
[1779212724948,44.49,76827.23,0.1,0.01167,1e-05,2.32476]
[1779212727969,44.49,76805.84,0.1,0.01148,1e-05,2.29128]
[1779212733004,44.5,76801.08,0.1,0.01144,1e-05,2.28304]
[1779212738039,44.5,76796.09,0.1,0.0114,1e-05,2.27588]
[1779212743075,44.5,76792.8,0.1,0.01137,1e-05,2.27146]
[1779212748109,44.5,76791.28,0.1,0.01136,1e-05,2.26983]
[1779212753145,44.51,76791.5,0.1,0.01137,1e-05,2.2709]
[1779212758185,44.51,76793.47,0.1,0.01139,1e-05,2.27469]
[1779212763220,44.51,76789.06,0.1,0.01136,1e-05,2.26849]
[1779212768255,44.51,76791.41,0.1,0.01138,1e-05,2.27282]
[1779212773289,44.52,76793.29,0.1,0.0114,1e-05,2.2764]
[1779212778325,44.52,76794.11,0.1,0.01141,1e-05,2.27831]
[1779212783359,44.52,76794.31,0.1,0.01142,1e-05,2.27923]
[1779212788395,44.52,76787.82,0.1,0.01136,1e-05,2.26981]
[1779212793431,44.53,76783.59,0.1,0.01132,1e-05,2.26255]
[1779212798465,44.53,76780.79,0.1,0.0113,1e-05,2.25899]
[1779212803501,44.53,76778.97,0.1,0.01129,1e-05,2.25697]
[1779212808536,44.54,76778.03,0.1,0.01129,1e-05,2.25632]
[1779212809963,44.54,76776.16,0.1,0.01127,1e-05,2.25359]
[1779212810095,44.54,76776.16,0.1,0.01127,1e-05,2.25359]
[1779212810551,44.54,76754.55,0.1,0.01109,1e-05,2.22057]
[1779212811138,44.54,76754.55,0.1,0.01109,1e-05,2.22057]
[1779212811900,44.54,76751.25,0.1,0.01106,1e-05,2.21576]
[1779212816888,44.54,76749.46,0.1,0.01105,1e-05,2.21397]
[1779212817715,44.54,76749.15,0.1,0.01105,1e-05,2.21397]
[1779212818090,44.54,76749.15,0.1,0.01105,1e-05,2.21397]
[1779212818608,44.54,76720.07,0.1,0.01081,1e-05,2.1703]
[1779212820529,44.54,76720.07,0.1,0.01081,1e-05,2.1703]
[1779212820809,44.55,76719.35,0.1,0.0108,1e-05,2.16984]
[1779212826530,44.55,76711.56,0.1,0.01075,1e-05,2.15951]
[1779212831832,44.56,76709.76,0.1,0.01074,1e-05,2.15874]
[1779212836848,44.56,76705.06,0.1,0.01071,1e-05,2.15338]
[1779212842777,44.57,76700.91,0.1,0.01069,1e-05,2.14958]
[1779212847812,44.58,76700.03,0.1,0.01069,1e-05,2.14998]
[1779212852847,44.59,76710.95,0.1,0.01079,1e-05,2.16661]
[1779212857882,44.59,76715.6,0.1,0.01084,1e-05,2.17541]
[1779212862917,44.6,76720.3,0.1,0.01088,1e-05,2.18391]
[1779212866612,44.6,76721.06,0.1,0.01089,1e-05,2.18562]
[1779212876022,44.61,76748.51,0.1,0.01114,1e-05,2.22981]
[1779212882065,44.62,76749.48,0.1,0.01116,1e-05,2.23248]
[1779212887100,44.62,76753.49,0.1,0.0112,1e-05,2.23957]
[1779212892135,44.62,76744.55,0.1,0.01113,1e-05,2.22684]
[1779212897170,44.63,76750.87,0.1,0.01119,1e-05,2.23745]
[1779212902207,44.63,76760.91,0.1,0.01128,1e-05,2.25375]
[1779212907242,44.63,76765.82,0.1,0.01133,1e-05,2.26204]
[1779212912277,44.63,76774.72,0.1,0.0114,1e-05,2.27506]
[1779212917319,44.64,76775.34,0.1,0.01141,1e-05,2.27658]
[1779212923361,44.64,76776.35,0.1,0.01142,1e-05,2.27879]
[1779212928396,44.64,76778.13,0.1,0.01144,1e-05,2.28207]
[1779212933431,44.64,76784.68,0.1,0.0115,1e-05,2.29274]
[1779212938466,44.64,76783.11,0.1,0.01149,1e-05,2.29071]
[1779212943622,44.65,76780.2,0.1,0.01147,1e-05,2.28652]
[1779212944108,44.65,76771.21,0.1,0.01139,1e-05,2.27263]
[1779212949543,44.65,76764.84,0.1,0.01134,1e-05,2.26356]
[1779212954578,44.65,76765.44,0.1,0.01135,1e-05,2.26518]
[1779212959614,44.65,76758.38,0.1,0.01129,1e-05,2.255]
[1779212964650,44.66,76759.06,0.1,0.0113,1e-05,2.25684]
[1779212969685,44.66,76770.64,0.1,0.0114,1e-05,2.27551]
[1779212974724,44.66,76758.86,0.1,0.0113,1e-05,2.2565]
[1779212979759,44.66,76754.63,0.1,0.01127,1e-05,2.25082]
[1779212984794,44.67,76753.3,0.1,0.01126,1e-05,2.24962]
[1779212989829,44.67,76753.7,0.1,0.01127,1e-05,2.2511]
[1779212994864,44.67,76756.9,0.1,0.0113,1e-05,2.25685]
[1779212999899,44.68,76755.81,0.1,0.0113,1e-05,2.25597]
[1779213004936,44.68,76752.32,0.1,0.01127,1e-05,2.25141]
[1779213009971,44.68,76762.04,0.1,0.01136,1e-05,2.26728]
[1779213015008,44.69,76768.01,0.1,0.01142,1e-05,2.27725]
[1779213020044,44.69,76775.7,0.1,0.01149,1e-05,2.28978]
[1779213025079,44.69,76778.45,0.1,0.01151,1e-05,2.29467]
[1779213030114,44.69,76780.76,0.1,0.01154,1e-05,2.29862]
[1779213035155,44.69,76780.04,0.1,0.01153,1e-05,2.29655]
[1779213040189,44.69,76780.37,0.1,0.01153,1e-05,2.29746]
[1779213045223,44.7,76779.62,0.1,0.01153,1e-05,2.29668]
[1779213051265,44.7,76779.54,0.1,0.01153,1e-05,2.29704]
[1779213056301,44.7,76780.42,0.1,0.01154,1e-05,2.29881]
[1779213063350,44.7,76779.88,0.1,0.01154,1e-05,2.29851]
[1779213068388,44.7,76772.76,0.1,0.01148,1e-05,2.2878]
[1779213073423,44.7,76776.23,0.1,0.01151,1e-05,2.29369]
[1779213078458,44.71,76774.43,0.1,0.0115,1e-05,2.29133]
[1779213083493,44.71,76774.24,0.1,0.0115,1e-05,2.29149]
[1779213088528,44.71,76774.9,0.1,0.01151,1e-05,2.29296]
[1779213093563,44.71,76773.82,0.1,0.01149,1e-05,2.29037]
[1779213098599,44.71,76766.65,0.1,0.01143,1e-05,2.27976]
[1779213103634,44.72,76772.41,0.1,0.01149,1e-05,2.28927]
[1779213108669,44.72,76773.71,0.1,0.0115,1e-05,2.29176]
[1779213113704,44.72,76773.32,0.1,0.0115,1e-05,2.29161]
[1779213118739,44.72,76775.84,0.1,0.01152,1e-05,2.29591]
[1779213123774,44.72,76774.33,0.1,0.01151,1e-05,2.29398]
[1779213128809,44.72,76771.97,0.1,0.0115,1e-05,2.29075]
[1779213133844,44.73,76771.88,0.1,0.0115,1e-05,2.29107]
[1779213138879,44.73,76754.54,0.1,0.01135,1e-05,2.26469]
[1779213143914,44.73,76748.66,0.1,0.0113,1e-05,2.25634]
[1779213148949,44.73,76760.61,0.1,0.01141,1e-05,2.27553]
[1779213153984,44.73,76771.07,0.1,0.0115,1e-05,2.29095]
[1779213159019,44.74,76776.47,0.1,0.01155,1e-05,2.29981]
[1779213164055,44.74,76774.74,0.1,0.01154,1e-05,2.29747]
[1779213169090,44.74,76768.78,0.1,0.01148,1e-05,2.28856]
[1779213174125,44.74,76766.08,0.1,0.01146,1e-05,2.28484]
[1779213179500,44.74,76764.07,0.1,0.01145,1e-05,2.28212]
[1779213185202,44.75,76763.38,0.1,0.01145,1e-05,2.28178]
[1779213190237,44.75,76757.94,0.1,0.0114,1e-05,2.27401]
[1779213195272,44.75,76759.66,0.1,0.01142,1e-05,2.27728]
[1779213199824,44.75,76760.96,0.1,0.01143,1e-05,2.27964]
[1779213200574,44.75,76760.9,0.1,0.01143,1e-05,2.27966]
[1779213206349,44.75,76760.11,0.1,0.01143,1e-05,2.27922]
[1779213211384,44.76,76758.91,0.1,0.01142,1e-05,2.27654]
[1779213216419,44.76,76762.76,0.1,0.01146,1e-05,2.28307]
[1779213221457,44.76,76758.96,0.1,0.01143,1e-05,2.27773]
[1779213226492,44.76,76761.7,0.1,0.01145,1e-05,2.28255]
[1779213231527,44.77,76759.84,0.1,0.01144,1e-05,2.28022]
[1779213236562,44.77,76760.52,0.1,0.01145,1e-05,2.28185]
[1779213241597,44.77,76759.86,0.1,0.01145,1e-05,2.28138]
[1779213246635,44.77,76753.23,0.1,0.01139,1e-05,2.27165]
[1779213251669,44.77,76749.8,0.1,0.01137,1e-05,2.26703]
[1779213256704,44.78,76744.31,0.1,0.01132,1e-05,2.25931]
[1779213261827,44.78,76733.91,0.1,0.01123,1e-05,2.24395]
[1779213267787,44.78,76729.51,0.1,0.0112,1e-05,2.23852]
[1779213272822,44.79,76731.77,0.1,0.01122,1e-05,2.24152]
[1779213277857,44.79,76733.77,0.1,0.01124,1e-05,2.24546]
[1779213282894,44.79,76744.01,0.1,0.01134,1e-05,2.26201]
[1779213287931,44.8,76745.2,0.1,0.01135,1e-05,2.26456]
[1779213292966,44.8,76747.75,0.1,0.01138,1e-05,2.26917]
[1779213298001,44.8,76748.06,0.1,0.01139,1e-05,2.27028]
[1779213303038,44.8,76760.05,0.1,0.01149,1e-05,2.28943]
[1779213308073,44.8,76777.7,0.1,0.01165,1e-05,2.31734]
[1779213313107,44.81,76771.68,0.1,0.0116,1e-05,2.30817]
[1779213318143,44.81,76771.38,0.1,0.0116,1e-05,2.30799]
[1779213323178,44.81,76770.77,0.1,0.0116,1e-05,2.30731]
[1779213328212,44.81,76775.26,0.1,0.01164,1e-05,2.31463]
[1779213336272,44.81,76774.51,0.1,0.01163,1e-05,2.31243]
[1779213341306,44.81,76776.74,0.1,0.01165,1e-05,2.31617]
[1779213346342,44.81,76779.23,0.1,0.01167,1e-05,2.32028]
[1779213351377,44.81,76779.77,0.1,0.01168,1e-05,2.32132]
[1779213356412,44.81,76779.89,0.1,0.01168,1e-05,2.32166]
[1779213361446,44.81,76782.1,0.1,0.0117,1e-05,2.32529]
[1779213366482,44.81,76780.34,0.1,0.01168,1e-05,2.32266]
[1779213371516,44.81,76781.58,0.1,0.0117,1e-05,2.32477]
[1779213376551,44.81,76780.06,0.1,0.01168,1e-05,2.32252]
[1779213381587,44.82,76779.26,0.1,0.01168,1e-05,2.32143]
[1779213386622,44.82,76779.28,0.1,0.01168,1e-05,2.32163]
[1779213391657,44.82,76778.56,0.1,0.01167,1e-05,2.31927]
[1779213394678,44.82,76757.23,0.1,0.01148,1e-05,2.28612]
[1779213399713,44.82,76756.25,0.1,0.01147,1e-05,2.28509]
[1779213404748,44.82,76753.87,0.1,0.01145,1e-05,2.2819]
[1779213409783,44.82,76747.9,0.1,0.01141,1e-05,2.27324]
[1779213414818,44.83,76754.11,0.1,0.01146,1e-05,2.28347]
[1779213419853,44.83,76752.69,0.1,0.01145,1e-05,2.28181]
[1779213424894,44.83,76755.59,0.1,0.01148,1e-05,2.28683]
[1779213429929,44.83,76758.84,0.1,0.01151,1e-05,2.29236]
[1779213431528,44.83,76759.89,0.1,0.01152,1e-05,2.29408]
[1779213431790,44.83,76759.89,0.1,0.01152,1e-05,2.29408]
[1779213439999,44.83,76752.09,0.1,0.01146,1e-05,2.28268]
[1779213445034,44.84,76754.16,0.1,0.01148,1e-05,2.2864]
[1779213450069,44.84,76754.7,0.1,0.01149,1e-05,2.28773]
[1779213455104,44.84,76754.83,0.1,0.01148,1e-05,2.28702]
[1779213460139,44.84,76754.87,0.1,0.01149,1e-05,2.28758]
[1779213465174,44.84,76755.41,0.1,0.0115,1e-05,2.28892]
[1779213470210,44.85,76753.66,0.1,0.01148,1e-05,2.28668]
[1779213475244,44.85,76754.27,0.1,0.01149,1e-05,2.28812]
[1779213480278,44.85,76754.99,0.1,0.0115,1e-05,2.28973]
[1779213485314,44.85,76754.88,0.1,0.0115,1e-05,2.29003]
[1779213490349,44.85,76755.03,0.1,0.01151,1e-05,2.29074]
[1779213495384,44.85,76760.66,0.1,0.01156,1e-05,2.29997]
[1779213500420,44.86,76760.11,0.1,0.01156,1e-05,2.2995]
[1779213505455,44.86,76763.03,0.1,0.01158,1e-05,2.30444]
[1779213510490,44.86,76763.51,0.1,0.01159,1e-05,2.30551]
[1779213517540,44.86,76765.58,0.1,0.0116,1e-05,2.30784]
[1779213522575,44.86,76764.79,0.1,0.0116,1e-05,2.30689]
[1779213527610,44.86,76768.27,0.1,0.01163,1e-05,2.31264]
[1779213532646,44.86,76768.13,0.1,0.01163,1e-05,2.31266]
[1779213538688,44.86,76768.24,0.1,0.01163,1e-05,2.31312]
[1779213543724,44.86,76776.26,0.1,0.01171,1e-05,2.32589]
[1779213548760,44.87,76782.1,0.1,0.01176,1e-05,2.33521]
[1779213553795,44.87,76797.23,0.1,0.0119,1e-05,2.35913]
[1779213558831,44.86,76809.44,0.1,0.01201,1e-05,2.37835]
[1779213563866,44.86,76809.88,0.1,0.01201,1e-05,2.37868]
[1779213568901,44.86,76809.86,0.1,0.01201,1e-05,2.37826]
[1779213573936,44.86,76801.17,0.1,0.01192,1e-05,2.36261]
[1779213578972,44.86,76800.13,0.1,0.01191,1e-05,2.36076]
[1779213584009,44.86,76800.16,0.1,0.01191,1e-05,2.36063]
[1779213589042,44.86,76799.46,0.1,0.0119,1e-05,2.35935]
[1779213594077,44.86,76791.18,0.1,0.01182,1e-05,2.34613]
[1779213599112,44.86,76790.35,0.1,0.01182,1e-05,2.3448]
[1779213604148,44.86,76785.58,0.1,0.01177,1e-05,2.33722]
[1779213609183,44.86,76778.45,0.1,0.01171,1e-05,2.32608]
[1779213614218,44.86,76779.28,0.1,0.01172,1e-05,2.32763]
[1779213619253,44.86,76789.32,0.1,0.01181,1e-05,2.34358]
[1779213624288,44.86,76784.7,0.1,0.01177,1e-05,2.33632]
[1779213629323,44.86,76791.26,0.1,0.01183,1e-05,2.34675]
[1779213634358,44.86,76792.29,0.1,0.01183,1e-05,2.34696]
[1779213639393,44.86,76800.39,0.1,0.0119,1e-05,2.35974]
[1779213644428,44.86,76801.57,0.1,0.01191,1e-05,2.36146]
[1779213649464,44.86,76790.01,0.1,0.01181,1e-05,2.34303]
[1779213654499,44.86,76777.2,0.1,0.01169,1e-05,2.32289]
[1779213659534,44.86,76779.77,0.1,0.01172,1e-05,2.32713]
[1779213664568,44.86,76777.83,0.1,0.0117,1e-05,2.32424]
[1779213669604,44.86,76786.07,0.1,0.01178,1e-05,2.3374]
[1779213674639,44.86,76792.06,0.1,0.01183,1e-05,2.34692]
[1779213679674,44.86,76791.1,0.1,0.01182,1e-05,2.34538]
[1779213684709,44.86,76790.52,0.1,0.01182,1e-05,2.34446]
[1779213689744,44.86,76792.99,0.1,0.01184,1e-05,2.34837]
[1779213694779,44.86,76783.74,0.1,0.01175,1e-05,2.33232]
[1779213699817,44.86,76779.8,0.1,0.01171,1e-05,2.32627]
[1779213704852,44.86,76778.89,0.1,0.01171,1e-05,2.32501]
[1779213709887,44.86,76778.81,0.1,0.01171,1e-05,2.32507]
[1779213714921,44.86,76785.61,0.1,0.01177,1e-05,2.33595]
[1779213719957,44.86,76784.87,0.1,0.01176,1e-05,2.33487]
[1779213724992,44.86,76783.56,0.1,0.01175,1e-05,2.3329]
[1779213730027,44.86,76787.1,0.1,0.01178,1e-05,2.33858]
[1779213735062,44.86,76786.97,0.1,0.01178,1e-05,2.33843]
[1779213740098,44.86,76786.92,0.1,0.01178,1e-05,2.33842]
[1779213745133,44.86,76793.12,0.1,0.01184,1e-05,2.34824]
[1779213750168,44.86,76793.94,0.1,0.01185,1e-05,2.34951]
[1779213755203,44.86,76794.11,0.1,0.01184,1e-05,2.34832]
[1779213760238,44.86,76783.36,0.1,0.01174,1e-05,2.33131]
[1779213765272,44.86,76761.01,0.1,0.01154,1e-05,2.29641]
[1779213770309,44.87,76761.62,0.1,0.01155,1e-05,2.29778]
[1779213775345,44.87,76765.11,0.1,0.01159,1e-05,2.30363]
[1779213780381,44.87,76764.92,0.1,0.01159,1e-05,2.3037]
[1779213785416,44.87,76763.13,0.1,0.01157,1e-05,2.30125]
[1779213791458,44.87,76762.42,0.1,0.01157,1e-05,2.30059]
[1779213797500,44.87,76764.98,0.1,0.01159,1e-05,2.30503]
[1779213802535,44.88,76764.35,0.1,0.01159,1e-05,2.30438]
[1779213807570,44.88,76764.16,0.1,0.01159,1e-05,2.30442]
[1779213812605,44.88,76762.52,0.1,0.01157,1e-05,2.30079]
[1779213817640,44.88,76759.62,0.1,0.01155,1e-05,2.29666]
[1779213822675,44.88,76752.29,0.1,0.01149,1e-05,2.28568]
[1779213827711,44.88,76745.77,0.1,0.01143,1e-05,2.27615]
[1779213832746,44.89,76746.59,0.1,0.01144,1e-05,2.27801]
[1779213837782,44.89,76747.78,0.1,0.01146,1e-05,2.28041]
[1779213842817,44.89,76760.99,0.1,0.01158,1e-05,2.30148]
[1779213847852,44.89,76757.01,0.1,0.01154,1e-05,2.29562]
[1779213852887,44.89,76760.19,0.1,0.01157,1e-05,2.30105]
[1779213857922,44.89,76764.18,0.1,0.01161,1e-05,2.30761]
[1779213862957,44.89,76765.13,0.1,0.01162,1e-05,2.30938]
[1779213867992,44.9,76770.01,0.1,0.01166,1e-05,2.31724]
[1779213873027,44.9,76768.12,0.1,0.01164,1e-05,2.31309]
[1779213878061,44.9,76766.46,0.1,0.01163,1e-05,2.31075]
[1779213883097,44.9,76766.63,0.1,0.01163,1e-05,2.31129]
[1779213888131,44.9,76766.81,0.1,0.01164,1e-05,2.31184]
[1779213893281,44.9,76764.13,0.1,0.01161,1e-05,2.30788]
[1779213893552,44.9,76764.13,0.1,0.01161,1e-05,2.30788]
[1779213895316,44.9,76752.9,0.1,0.01151,1e-05,2.29048]
[1779213900341,44.9,76765.31,0.1,0.01163,1e-05,2.31018]
[1779213905807,44.9,76786.21,0.1,0.01181,1e-05,2.34325]
[1779213911296,44.9,76806.49,0.1,0.012,1e-05,2.37537]
[1779213916331,44.9,76812.98,0.1,0.01205,1e-05,2.38543]
[1779213922373,44.9,76817.66,0.1,0.01209,1e-05,2.39236]
[1779213927407,44.9,76813.54,0.1,0.01205,1e-05,2.38528]
[1779213933450,44.89,76805.48,0.1,0.01197,1e-05,2.3705]
[1779213938485,44.89,76809.74,0.1,0.01201,1e-05,2.37696]
[1779213943520,44.89,76823.11,0.1,0.01213,1e-05,2.39799]
[1779213948554,44.89,76828.78,0.1,0.01218,1e-05,2.40657]
[1779213953590,44.89,76832.69,0.1,0.01221,1e-05,2.41224]
[1779213958625,44.88,76839.42,0.1,0.01227,1e-05,2.42245]
[1779213963660,44.88,76840.79,0.1,0.01228,1e-05,2.42392]
[1779213968696,44.88,76839.91,0.1,0.01226,1e-05,2.42174]
[1779213973731,44.88,76840.54,0.1,0.01226,1e-05,2.42202]
[1779213978768,44.87,76836.01,0.1,0.01222,1e-05,2.41402]
[1779213983802,44.87,76827.06,0.1,0.01213,1e-05,2.39898]
[1779213988838,44.87,76824.16,0.1,0.0121,1e-05,2.39385]
[1779213993873,44.87,76823.94,0.1,0.01209,1e-05,2.39163]
[1779214001936,44.87,76824.82,0.1,0.0121,1e-05,2.3924]
[1779214006971,44.87,76833.1,0.1,0.01217,1e-05,2.40533]
[1779214012007,44.86,76831.26,0.1,0.01215,1e-05,2.40185]
[1779214017042,44.86,76832.5,0.1,0.01216,1e-05,2.40337]
[1779214022077,44.86,76826.52,0.1,0.0121,1e-05,2.39316]
[1779214027112,44.86,76839.06,0.1,0.01221,1e-05,2.41297]
[1779214032147,44.86,76843.63,0.1,0.01225,1e-05,2.41978]
[1779214037182,44.85,76844.25,0.1,0.01225,1e-05,2.42013]
[1779214042528,44.85,76840.81,0.1,0.01222,1e-05,2.4143]
[1779214043135,44.85,76840.7,0.1,0.01222,1e-05,2.41376]
[1779214049266,44.85,76840.83,0.1,0.01221,1e-05,2.41316]
[1779214054301,44.85,76843.7,0.1,0.01223,1e-05,2.41581]
[1779214059335,44.84,76843.11,0.1,0.01222,1e-05,2.41424]
[1779214065378,44.84,76844.89,0.1,0.01223,1e-05,2.41643]
[1779214070413,44.84,76845.13,0.1,0.01223,1e-05,2.41621]
[1779214075448,44.84,76848.26,0.1,0.01226,1e-05,2.42067]
[1779214080483,44.83,76856.31,0.1,0.01233,1e-05,2.43309]
[1779214085523,44.83,76858.27,0.1,0.01234,1e-05,2.43551]
[1779214090560,44.83,76857.45,0.1,0.01233,1e-05,2.43338]
[1779214095595,44.83,76861.71,0.1,0.01237,1e-05,2.43956]
[1779214100630,44.82,76862.18,0.1,0.01237,1e-05,2.43949]
[1779214105664,44.82,76868.93,0.1,0.01242,1e-05,2.4497]
[1779214105988,44.82,76868.93,0.1,0.01242,1e-05,2.4497]
[1779214111707,44.82,76868.74,0.1,0.01241,1e-05,2.44683]
[1779214116742,44.81,76868.96,0.1,0.01241,1e-05,2.44631]
[1779214121777,44.81,76869.35,0.1,0.0124,1e-05,2.44607]
[1779214126812,44.81,76869.87,0.1,0.0124,1e-05,2.44606]
[1779214131846,44.8,76870.16,0.1,0.0124,1e-05,2.44568]
[1779214136882,44.8,76880.02,0.1,0.01249,1e-05,2.46096]
[1779214141917,44.8,76880.26,0.1,0.01249,1e-05,2.46037]
[1779214146954,44.79,76879.65,0.1,0.01247,1e-05,2.45838]
[1779214151986,44.79,76880.46,0.1,0.01248,1e-05,2.45875]
[1779214158030,44.79,76875.2,0.1,0.01242,1e-05,2.44901]
[1779214163065,44.78,76862.12,0.1,0.01229,1e-05,2.42684]
[1779214168100,44.78,76864.21,0.1,0.01231,1e-05,2.4296]
[1779214174141,44.78,76864.01,0.1,0.0123,1e-05,2.42703]
[1779214179177,44.78,76864.73,0.1,0.0123,1e-05,2.42756]
[1779214184212,44.77,76865.19,0.1,0.0123,1e-05,2.42766]
[1779214189247,44.77,76867.4,0.1,0.01232,1e-05,2.43061]
[1779214194282,44.77,76864.89,0.1,0.01229,1e-05,2.42573]
[1779214199317,44.77,76855.09,0.1,0.01219,1e-05,2.40921]
[1779214204352,44.76,76854.78,0.1,0.01219,1e-05,2.40825]
[1779214209388,44.76,76854.57,0.1,0.01218,1e-05,2.40745]
[1779214214423,44.76,76861.19,0.1,0.01224,1e-05,2.41771]
[1779214219458,44.76,76862.87,0.1,0.01225,1e-05,2.4199]
[1779214225500,44.76,76862.57,0.1,0.01225,1e-05,2.41873]
[1779214230535,44.75,76856.77,0.1,0.01219,1e-05,2.40877]
[1779214235570,44.75,76854.35,0.1,0.01216,1e-05,2.40295]
[1779214242619,44.75,76850.72,0.1,0.01212,1e-05,2.39652]
[1779214248661,44.75,76849.98,0.1,0.01211,1e-05,2.39491]
[1779214253696,44.75,76853.05,0.1,0.01214,1e-05,2.39953]
[1779214259738,44.75,76852.26,0.1,0.01213,1e-05,2.39782]
[1779214264779,44.75,76856.73,0.1,0.01217,1e-05,2.4047]
[1779214269814,44.74,76859.59,0.1,0.01219,1e-05,2.40893]
[1779214274852,44.74,76860.97,0.1,0.0122,1e-05,2.41071]
[1779214279883,44.74,76855.38,0.1,0.01215,1e-05,2.40124]
[1779214284918,44.74,76854.96,0.1,0.01214,1e-05,2.40017]
[1779214289954,44.74,76857.03,0.1,0.01216,1e-05,2.40315]
[1779214294164,44.74,76862.16,0.1,0.0122,1e-05,2.40971]
[1779214300024,44.74,76861.79,0.1,0.01219,1e-05,2.40853]
[1779214306065,44.73,76861.47,0.1,0.01218,1e-05,2.40747]
[1779214312108,44.73,76857.97,0.1,0.01215,1e-05,2.40131]
[1779214317143,44.73,76857.77,0.1,0.01214,1e-05,2.4006]
[1779214322178,44.73,76857.05,0.1,0.01214,1e-05,2.39906]
[1779214327213,44.73,76862.6,0.1,0.01219,1e-05,2.40764]
[1779214332247,44.73,76862.17,0.1,0.01218,1e-05,2.4065]
[1779214337283,44.72,76865.07,0.1,0.0122,1e-05,2.41077]
[1779214343326,44.72,76868.33,0.1,0.01223,1e-05,2.41546]
[1779214348360,44.72,76868.41,0.1,0.01223,1e-05,2.41506]
[1779214353396,44.72,76868.35,0.1,0.01222,1e-05,2.41298]
[1779214358431,44.72,76872.27,0.1,0.01225,1e-05,2.41874]
[1779214363472,44.71,76883.21,0.1,0.01235,1e-05,2.43598]
[1779214368508,44.71,76882.57,0.1,0.01234,1e-05,2.4342]
[1779214374551,44.71,76881.91,0.1,0.01233,1e-05,2.43226]
[1779214379586,44.71,76882.55,0.1,0.01233,1e-05,2.4326]
[1779214384620,44.7,76881.2,0.1,0.01231,1e-05,2.42969]
[1779214389657,44.7,76881.3,0.1,0.01231,1e-05,2.42916]
[1779214396705,44.7,76883.05,0.1,0.01232,1e-05,2.43105]
[1779214401741,44.69,76878.33,0.1,0.01227,1e-05,2.42265]
[1779214406775,44.69,76875.61,0.1,0.01224,1e-05,2.4176]
[1779214411811,44.69,76875.57,0.1,0.01223,1e-05,2.41553]
[1779214416846,44.69,76868.21,0.1,0.01216,1e-05,2.40311]
[1779214421881,44.69,76872.47,0.1,0.0122,1e-05,2.40961]
[1779214426916,44.69,76876.43,0.1,0.01223,1e-05,2.41554]
[1779214431951,44.68,76872.12,0.1,0.01219,1e-05,2.40803]
[1779214436986,44.68,76870.5,0.1,0.01217,1e-05,2.40492]
[1779214442026,44.68,76870.7,0.1,0.01217,1e-05,2.40483]
[1779214447061,44.68,76872.04,0.1,0.01218,1e-05,2.40655]
[1779214452098,44.68,76872.67,0.1,0.01218,1e-05,2.40712]
[1779214457133,44.68,76873.03,0.1,0.01218,1e-05,2.40726]
[1779214462168,44.67,76871.93,0.1,0.01217,1e-05,2.40503]
[1779214467207,44.67,76870.21,0.1,0.01215,1e-05,2.4018]
[1779214472242,44.67,76864.05,0.1,0.01209,1e-05,2.39003]
[1779214477277,44.67,76856.02,0.1,0.01201,1e-05,2.37685]
[1779214482313,44.67,76857.26,0.1,0.01202,1e-05,2.37869]
[1779214487348,44.67,76860.61,0.1,0.01205,1e-05,2.38388]
[1779214492383,44.67,76858.69,0.1,0.01203,1e-05,2.38056]
[1779214497418,44.67,76858.02,0.1,0.01202,1e-05,2.37929]
[1779214502454,44.67,76854.35,0.1,0.01199,1e-05,2.37322]
[1779214507490,44.67,76855.92,0.1,0.012,1e-05,2.37562]
[1779214512525,44.67,76857.85,0.1,0.01202,1e-05,2.37856]
[1779214517560,44.67,76857.18,0.1,0.01201,1e-05,2.3773]
[1779214522595,44.66,76856.02,0.1,0.012,1e-05,2.37524]
[1779214527630,44.66,76855.63,0.1,0.012,1e-05,2.37446]
[1779214532675,44.66,76851.28,0.1,0.01195,1e-05,2.36594]
[1779214537710,44.66,76841.51,0.1,0.01186,1e-05,2.3503]
[1779214542744,44.66,76840.25,0.1,0.01185,1e-05,2.34838]
[1779214547780,44.66,76841.72,0.1,0.01186,1e-05,2.35081]
[1779214552815,44.66,76841.04,0.1,0.01186,1e-05,2.34981]
[1779214557850,44.66,76839.78,0.1,0.01185,1e-05,2.3479]
[1779214562885,44.67,76839.72,0.1,0.01185,1e-05,2.3479]
[1779214567920,44.67,76833.85,0.1,0.01179,1e-05,2.33867]
[1779214568609,44.67,76833.85,0.1,0.01179,1e-05,2.33867]
[1779214573962,44.67,76834.85,0.1,0.0118,1e-05,2.34048]
[1779214576334,44.67,76834.64,0.1,0.0118,1e-05,2.34018]
[1779214583955,44.67,76825.56,0.1,0.01172,1e-05,2.32627]
[1779214589074,44.67,76829.2,0.1,0.01176,1e-05,2.3323]
[1779214594110,44.67,76838.98,0.1,0.01184,1e-05,2.34659]
[1779214599145,44.67,76838.21,0.1,0.01183,1e-05,2.34542]
[1779214604180,44.67,76844.0,0.1,0.01189,1e-05,2.35468]
[1779214609215,44.67,76845.62,0.1,0.0119,1e-05,2.3572]
[1779214614249,44.67,76844.72,0.1,0.01189,1e-05,2.35569]
[1779214619287,44.67,76842.56,0.1,0.01187,1e-05,2.35216]
[1779214624322,44.67,76833.81,0.1,0.01179,1e-05,2.33826]
[1779214629357,44.67,76832.68,0.1,0.01178,1e-05,2.33655]
[1779214634392,44.67,76834.24,0.1,0.0118,1e-05,2.33912]
[1779214639429,44.67,76837.04,0.1,0.01182,1e-05,2.34364]
[1779214644464,44.67,76848.12,0.1,0.01192,1e-05,2.36132]
[1779214649499,44.67,76851.37,0.1,0.01195,1e-05,2.36638]
[1779214653529,44.67,76851.25,0.1,0.01194,1e-05,2.36466]
[1779214653637,44.67,76851.38,0.1,0.01195,1e-05,2.36483]
[1779214654549,44.67,76851.38,0.1,0.01195,1e-05,2.36483]
[1779214654650,44.67,76851.0,0.1,0.01194,1e-05,2.36419]
[1779214660576,44.67,76849.83,0.1,0.01193,1e-05,2.36213]
[1779214665611,44.67,76853.59,0.1,0.01196,1e-05,2.36802]
[1779214670392,44.67,76858.33,0.1,0.01201,1e-05,2.37553]
[1779214675774,44.67,76866.64,0.1,0.01208,1e-05,2.38856]
[1779214681723,44.66,76866.8,0.1,0.01208,1e-05,2.38826]
[1779214686758,44.66,76870.41,0.1,0.01211,1e-05,2.3936]
[1779214691793,44.66,76870.76,0.1,0.01211,1e-05,2.39372]
[1779214696827,44.66,76873.07,0.1,0.01213,1e-05,2.397]
[1779214701863,44.66,76873.21,0.1,0.01213,1e-05,2.39675]
[1779214706898,44.66,76866.07,0.1,0.01206,1e-05,2.38476]
[1779214711935,44.65,76858.25,0.1,0.01198,1e-05,2.37048]
[1779214716970,44.65,76856.81,0.1,0.01196,1e-05,2.36794]
[1779214722006,44.65,76856.86,0.1,0.01196,1e-05,2.36781]
[1779214727039,44.65,76858.14,0.1,0.01197,1e-05,2.36967]
[1779214732075,44.65,76857.71,0.1,0.01197,1e-05,2.36878]
[1779214737110,44.65,76857.62,0.1,0.01197,1e-05,2.36844]
[1779214743152,44.65,76857.78,0.1,0.01197,1e-05,2.36847]
[1779214748187,44.65,76861.87,0.1,0.012,1e-05,2.37484]
[1779214753222,44.65,76867.09,0.1,0.01205,1e-05,2.38299]
[1779214758257,44.65,76872.07,0.1,0.01209,1e-05,2.39071]
[1779214763293,44.65,76879.17,0.1,0.01216,1e-05,2.40175]
[1779214768328,44.64,76879.57,0.1,0.01216,1e-05,2.4019]
[1779214773362,44.64,76878.99,0.1,0.01214,1e-05,2.39905]
[1779214778398,44.64,76879.03,0.1,0.01214,1e-05,2.39865]
[1779214783433,44.64,76885.22,0.1,0.0122,1e-05,2.40822]
[1779214788468,44.64,76884.41,0.1,0.01218,1e-05,2.40636]
[1779214793503,44.63,76884.35,0.1,0.01218,1e-05,2.40573]
[1779214798538,44.63,76885.67,0.1,0.01219,1e-05,2.40733]
[1779214803573,44.63,76887.74,0.1,0.01221,1e-05,2.41015]
[1779214808608,44.63,76885.72,0.1,0.01218,1e-05,2.4063]
[1779214813644,44.63,76887.05,0.1,0.01219,1e-05,2.40793]
[1779214818679,44.63,76882.45,0.1,0.01215,1e-05,2.39996]
[1779214823714,44.62,76882.01,0.1,0.01214,1e-05,2.39879]
[1779214828749,44.62,76882.36,0.1,0.01214,1e-05,2.39891]
[1779214833784,44.62,76865.22,0.1,0.01197,1e-05,2.36939]
[1779214838819,44.62,76866.47,0.1,0.01198,1e-05,2.37123]
[1779214843853,44.62,76872.02,0.1,0.01203,1e-05,2.37998]
[1779214848889,44.62,76878.46,0.1,0.01209,1e-05,2.39012]
[1779214853924,44.62,76875.22,0.1,0.01206,1e-05,2.38456]
[1779214858959,44.62,76876.94,0.1,0.01207,1e-05,2.38699]
[1779214863997,44.61,76876.61,0.1,0.01207,1e-05,2.38616]
[1779214869033,44.61,76876.9,0.1,0.01207,1e-05,2.38634]
[1779214874068,44.61,76875.64,0.1,0.01206,1e-05,2.38401]
[1779214879102,44.61,76868.41,0.1,0.01199,1e-05,2.37209]
[1779214883216,44.61,76860.4,0.1,0.01191,1e-05,2.35914]
[1779214889174,44.61,76863.47,0.1,0.01194,1e-05,2.364]
[1779214894209,44.61,76855.76,0.1,0.01186,1e-05,2.35016]
[1779214899244,44.61,76857.75,0.1,0.01188,1e-05,2.35337]
[1779214904280,44.61,76859.67,0.1,0.0119,1e-05,2.35646]
[1779214909326,44.61,76869.37,0.1,0.01199,1e-05,2.37198]
[1779214914361,44.61,76869.5,0.1,0.01199,1e-05,2.37204]
[1779214919396,44.61,76872.33,0.1,0.01201,1e-05,2.37641]
[1779214924431,44.61,76866.74,0.1,0.01196,1e-05,2.36724]
[1779214929466,44.61,76867.16,0.1,0.01197,1e-05,2.3678]
[1779214934500,44.61,76870.34,0.1,0.01199,1e-05,2.37278]
[1779214939536,44.61,76860.81,0.1,0.01191,1e-05,2.35736]
[1779214946585,44.61,76859.43,0.1,0.01189,1e-05,2.35515]
[1779214951620,44.61,76858.54,0.1,0.01188,1e-05,2.35231]
[1779214956654,44.61,76856.86,0.1,0.01186,1e-05,2.34967]
[1779214959707,44.61,76815.97,0.1,0.01149,1e-05,2.28506]
[1779214960701,44.61,76787.42,0.1,0.01124,1e-05,2.24089]
[1779214962712,44.61,76765.02,0.1,0.01105,1e-05,2.20707]
[1779214967749,44.62,76770.54,0.1,0.01111,1e-05,2.21676]
[1779214972786,44.62,76778.38,0.1,0.01118,1e-05,2.22994]
[1779214977821,44.62,76790.41,0.1,0.01129,1e-05,2.24939]
[1779214982865,44.63,76769.68,0.1,0.01112,1e-05,2.21854]
[1779214988056,44.63,76766.82,0.1,0.0111,1e-05,2.21511]
[1779214993942,44.64,76759.59,0.1,0.01105,1e-05,2.20571]
[1779214998978,44.64,76757.42,0.1,0.01103,1e-05,2.20368]
[1779215004015,44.65,76757.7,0.1,0.01104,1e-05,2.20539]
[1779215009049,44.65,76751.83,0.1,0.011,1e-05,2.19776]
[1779215013782,44.65,76746.42,0.1,0.01095,1e-05,2.18902]
[1779215014087,44.66,76743.4,0.1,0.01093,1e-05,2.18502]
[1779215019122,44.66,76744.89,0.1,0.01095,1e-05,2.18899]
[1779215024157,44.67,76736.37,0.1,0.01089,1e-05,2.17765]
[1779215029192,44.67,76741.81,0.1,0.01094,1e-05,2.18731]
[1779215034227,44.68,76745.86,0.1,0.01099,1e-05,2.19482]
[1779215039262,44.68,76751.05,0.1,0.01104,1e-05,2.20399]
[1779215044297,44.69,76751.88,0.1,0.01105,1e-05,2.20647]
[1779215049845,44.69,76755.46,0.1,0.01109,1e-05,2.21287]
[1779215056977,44.7,76751.33,0.1,0.01106,1e-05,2.20842]
[1779215056984,44.7,76751.33,0.1,0.01106,1e-05,2.20842]
[1779215059919,44.7,76749.28,0.1,0.01104,1e-05,2.20462]
[1779215060409,44.7,76750.97,0.1,0.01106,1e-05,2.20696]
[1779215065444,44.69,76754.83,0.1,0.01108,1e-05,2.21163]
[1779215070479,44.69,76757.6,0.1,0.0111,1e-05,2.21462]
[1779215075513,44.68,76754.4,0.1,0.01106,1e-05,2.20718]
[1779215080549,44.68,76744.05,0.1,0.01096,1e-05,2.19042]
[1779215080990,44.68,76744.05,0.1,0.01096,1e-05,2.19042]
[1779215086591,44.68,76742.01,0.1,0.01096,1e-05,2.18899]
[1779215091626,44.69,76740.28,0.1,0.01095,1e-05,2.18776]
[1779215096661,44.69,76751.83,0.1,0.01105,1e-05,2.20656]
[1779215101697,44.7,76759.84,0.1,0.01113,1e-05,2.21994]
[1779215106732,44.7,76753.94,0.1,0.01109,1e-05,2.21206]
[1779215111766,44.71,76749.67,0.1,0.01106,1e-05,2.20675]
[1779215116802,44.71,76743.17,0.1,0.01101,1e-05,2.19813]
[1779215121837,44.72,76746.62,0.1,0.01104,1e-05,2.20462]
[1779215126872,44.72,76750.89,0.1,0.01109,1e-05,2.21233]
[1779215131907,44.73,76750.32,0.1,0.01108,1e-05,2.21128]
[1779215136941,44.73,76752.73,0.1,0.01111,1e-05,2.2161]
[1779215141977,44.73,76752.81,0.1,0.01112,1e-05,2.21734]
[1779215147012,44.74,76762.26,0.1,0.01121,1e-05,2.23281]
[1779215152049,44.74,76769.69,0.1,0.01128,1e-05,2.24514]
[1779215157084,44.75,76772.87,0.1,0.01131,1e-05,2.25085]
[1779215162119,44.75,76779.5,0.1,0.01137,1e-05,2.26186]
[1779215167154,44.75,76773.01,0.1,0.01132,1e-05,2.25255]
[1779215172188,44.75,76775.13,0.1,0.01134,1e-05,2.2566]
[1779215178019,44.76,76774.89,0.1,0.01134,1e-05,2.25682]
[1779215187294,44.76,76776.16,0.1,0.01136,1e-05,2.26056]
[1779215192329,44.77,76783.92,0.1,0.01143,1e-05,2.27186]
[1779215197364,44.77,76788.18,0.1,0.01147,1e-05,2.27904]
[1779215202398,44.77,76791.5,0.1,0.0115,1e-05,2.28472]
[1779215207433,44.77,76791.16,0.1,0.0115,1e-05,2.28467]
[1779215212469,44.77,76791.32,0.1,0.01151,1e-05,2.2854]
[1779215217504,44.77,76788.27,0.1,0.01148,1e-05,2.28116]
[1779215222539,44.78,76778.02,0.1,0.0114,1e-05,2.2658]
[1779215227574,44.78,76779.09,0.1,0.01141,1e-05,2.26813]
[1779215231602,44.78,76757.19,0.1,0.01122,1e-05,2.23493]
[1779215236637,44.78,76756.61,0.1,0.01122,1e-05,2.23497]
[1779215241671,44.79,76755.65,0.1,0.01122,1e-05,2.23443]
[1779215246707,44.79,76755.01,0.1,0.01122,1e-05,2.23439]
[1779215251742,44.8,76750.97,0.1,0.01118,1e-05,2.22778]
[1779215256779,44.8,76738.14,0.1,0.01108,1e-05,2.20931]
[1779215261814,44.8,76735.0,0.1,0.01106,1e-05,2.2057]
[1779215264528,44.81,76734.75,0.1,0.01106,1e-05,2.20579]
[1779215264958,44.81,76734.75,0.1,0.01106,1e-05,2.20579]
[1779215271884,44.81,76735.56,0.1,0.01107,1e-05,2.20888]
[1779215276919,44.82,76735.71,0.1,0.01108,1e-05,2.21024]
[1779215281957,44.82,76725.42,0.1,0.011,1e-05,2.19581]
[1779215286994,44.83,76724.11,0.1,0.011,1e-05,2.19513]
[1779215292029,44.83,76719.3,0.1,0.01096,1e-05,2.18915]
[1779215297064,44.84,76718.7,0.1,0.01097,1e-05,2.18955]
[1779215302098,44.84,76720.09,0.1,0.01099,1e-05,2.19291]
[1779215307134,44.85,76714.46,0.1,0.01094,1e-05,2.1857]
[1779215312169,44.85,76712.88,0.1,0.01093,1e-05,2.18329]
[1779215317203,44.86,76716.64,0.1,0.01097,1e-05,2.19025]
[1779215322239,44.86,76729.15,0.1,0.01109,1e-05,2.21032]
[1779215327274,44.86,76734.1,0.1,0.01113,1e-05,2.21885]
[1779215332310,44.87,76730.58,0.1,0.01111,1e-05,2.21452]
[1779215337345,44.87,76729.29,0.1,0.0111,1e-05,2.21363]
[1779215342381,44.88,76734.55,0.1,0.01116,1e-05,2.22267]
[1779215347416,44.88,76743.5,0.1,0.01124,1e-05,2.2373]
[1779215352451,44.88,76741.77,0.1,0.01123,1e-05,2.23552]
[1779215357486,44.89,76742.06,0.1,0.01124,1e-05,2.23682]
[1779215362524,44.89,76737.83,0.1,0.01121,1e-05,2.23139]
[1779215367566,44.89,76739.52,0.1,0.01123,1e-05,2.23485]
[1779215372601,44.9,76739.47,0.1,0.01122,1e-05,2.23427]
[1779215377636,44.9,76734.42,0.1,0.01118,1e-05,2.22745]
[1779215382670,44.9,76734.48,0.1,0.01119,1e-05,2.22848]
[1779215387706,44.91,76734.72,0.1,0.0112,1e-05,2.22977]
[1779215390727,44.91,76713.0,0.1,0.01101,1e-05,2.19744]
[1779215395762,44.91,76709.19,0.1,0.01099,1e-05,2.19297]
[1779215400797,44.92,76717.48,0.1,0.01107,1e-05,2.20667]
[1779215405833,44.92,76697.37,0.1,0.0109,1e-05,2.17766]
[1779215410867,44.93,76694.63,0.1,0.01089,1e-05,2.17496]
[1779215415901,44.93,76699.7,0.1,0.01094,1e-05,2.18386]
[1779215420937,44.94,76695.91,0.1,0.01091,1e-05,2.1795]
[1779215425972,44.94,76698.94,0.1,0.01095,1e-05,2.18538]
[1779215431007,44.95,76698.81,0.1,0.01095,1e-05,2.18511]
[1779215436042,44.95,76692.12,0.1,0.0109,1e-05,2.17637]
[1779215441077,44.96,76693.33,0.1,0.01092,1e-05,2.17954]
[1779215446112,44.96,76696.85,0.1,0.01095,1e-05,2.18608]
[1779215451148,44.97,76692.66,0.1,0.01093,1e-05,2.18109]
[1779215457190,44.98,76690.54,0.1,0.01092,1e-05,2.17947]
[1779215462225,44.98,76683.05,0.1,0.01086,1e-05,2.16964]
[1779215467261,44.99,76683.09,0.1,0.01087,1e-05,2.17111]
[1779215472299,44.99,76686.1,0.1,0.0109,1e-05,2.17698]
[1779215477334,45.0,76699.08,0.1,0.01102,1e-05,2.19767]
[1779215482370,45.0,76699.2,0.1,0.01103,1e-05,2.19901]
[1779215487407,45.0,76692.71,0.1,0.01098,1e-05,2.19041]
[1779215492442,45.01,76704.33,0.1,0.01108,1e-05,2.20771]
[1779215494456,45.01,76704.39,0.1,0.01108,1e-05,2.20822]
[1779215497477,45.01,76704.49,0.1,0.01109,1e-05,2.20899]
[1779215502512,45.02,76724.2,0.1,0.01126,1e-05,2.23982]
[1779215507547,45.02,76729.4,0.1,0.01131,1e-05,2.24852]
[1779215512582,45.02,76733.52,0.1,0.01135,1e-05,2.25553]
[1779215517617,45.02,76735.94,0.1,0.01137,1e-05,2.25986]
[1779215522652,45.03,76737.85,0.1,0.01139,1e-05,2.26338]
[1779215527688,45.03,76749.92,0.1,0.0115,1e-05,2.28262]
[1779215532723,45.03,76753.82,0.1,0.01154,1e-05,2.28904]
[1779215537758,45.03,76753.47,0.1,0.01154,1e-05,2.28882]
[1779215542793,45.03,76755.44,0.1,0.01156,1e-05,2.2922]
[1779215547830,45.03,76744.53,0.1,0.01146,1e-05,2.27564]
[1779215552865,45.04,76753.22,0.1,0.01154,1e-05,2.28807]
[1779215557900,45.04,76759.92,0.1,0.0116,1e-05,2.29885]
[1779215562935,45.04,76761.89,0.1,0.01162,1e-05,2.3021]
[1779215567970,45.04,76762.34,0.1,0.01162,1e-05,2.30303]
[1779215573005,45.04,76775.52,0.1,0.01174,1e-05,2.32376]
[1779215578040,45.04,76772.92,0.1,0.01172,1e-05,2.3197]
[1779215582068,45.04,76750.9,0.1,0.01152,1e-05,2.28547]
[1779215587103,45.04,76744.79,0.1,0.01147,1e-05,2.27643]
[1779215592138,45.04,76745.67,0.1,0.01148,1e-05,2.27822]
[1779215597175,45.04,76744.8,0.1,0.01148,1e-05,2.2773]
[1779215602210,45.05,76751.07,0.1,0.01153,1e-05,2.2874]
[1779215607245,45.05,76754.12,0.1,0.01156,1e-05,2.29247]
[1779215612280,45.05,76750.84,0.1,0.01153,1e-05,2.28631]
[1779215617316,45.05,76751.6,0.1,0.01154,1e-05,2.28785]
[1779215622352,45.05,76756.83,0.1,0.01158,1e-05,2.29628]
[1779215627387,45.05,76772.05,0.1,0.01172,1e-05,2.32028]
[1779215633428,45.05,76777.1,0.1,0.01177,1e-05,2.32822]
[1779215638463,45.05,76781.65,0.1,0.01181,1e-05,2.33535]
[1779215643499,45.05,76774.73,0.1,0.01175,1e-05,2.32441]
[1779215648534,45.05,76762.32,0.1,0.01163,1e-05,2.30502]
[1779215653569,45.05,76750.1,0.1,0.01153,1e-05,2.28629]
[1779215658603,45.05,76747.25,0.1,0.0115,1e-05,2.28223]
[1779215663639,45.05,76745.92,0.1,0.0115,1e-05,2.28057]
[1779215668674,45.06,76744.78,0.1,0.01149,1e-05,2.27922]
[1779215673709,45.06,76744.69,0.1,0.01148,1e-05,2.2781]
[1779215679438,45.06,76748.54,0.1,0.01152,1e-05,2.28439]
[1779215684786,45.06,76748.87,0.1,0.01152,1e-05,2.28541]
[1779215689821,45.06,76750.02,0.1,0.01154,1e-05,2.28753]
[1779215694856,45.06,76753.47,0.1,0.01157,1e-05,2.29325]
[1779215699891,45.06,76761.08,0.1,0.01164,1e-05,2.30538]
[1779215704926,45.07,76763.6,0.1,0.01166,1e-05,2.30946]
[1779215709962,45.07,76764.69,0.1,0.01167,1e-05,2.31129]
[1779215714997,45.07,76765.38,0.1,0.01168,1e-05,2.31249]
[1779215721038,45.07,76765.06,0.1,0.01168,1e-05,2.31214]
[1779215727094,45.07,76765.81,0.1,0.01168,1e-05,2.31347]
[1779215733136,45.07,76765.53,0.1,0.01168,1e-05,2.31177]
[1779215738171,45.07,76765.47,0.1,0.01168,1e-05,2.31182]
[1779215743205,45.07,76769.77,0.1,0.01172,1e-05,2.31867]
[1779215748241,45.07,76770.24,0.1,0.01172,1e-05,2.31949]
[1779215753277,45.07,76775.94,0.1,0.01177,1e-05,2.32849]
[1779215758312,45.07,76769.85,0.1,0.01172,1e-05,2.31891]
[1779215763347,45.07,76774.27,0.1,0.01176,1e-05,2.32589]
[1779215768382,45.07,76765.08,0.1,0.01167,1e-05,2.31149]
[1779215773417,45.07,76764.94,0.1,0.01167,1e-05,2.3114]
[1779215778452,45.07,76767.47,0.1,0.0117,1e-05,2.31548]
[1779215783487,45.07,76767.55,0.1,0.0117,1e-05,2.31569]
[1779215788522,45.07,76774.05,0.1,0.01176,1e-05,2.32595]
[1779215793557,45.07,76778.79,0.1,0.01179,1e-05,2.33198]
[1779215799599,45.07,76788.52,0.1,0.01188,1e-05,2.34715]
[1779215804688,45.07,76791.79,0.1,0.01191,1e-05,2.35216]
[1779215810676,45.07,76792.35,0.1,0.01191,1e-05,2.35268]
[1779215816718,45.07,76798.4,0.1,0.01196,1e-05,2.36195]
[1779215821754,45.07,76783.25,0.1,0.01182,1e-05,2.33763]
[1779215826789,45.07,76776.35,0.1,0.01176,1e-05,2.3267]
[1779215831824,45.07,76766.79,0.1,0.01168,1e-05,2.31175]
[1779215836859,45.07,76768.49,0.1,0.01169,1e-05,2.31451]
[1779215841894,45.07,76767.18,0.1,0.01168,1e-05,2.31257]
[1779215846930,45.07,76767.0,0.1,0.01168,1e-05,2.3124]
[1779215851965,45.07,76765.88,0.1,0.01166,1e-05,2.30937]
[1779215857000,45.07,76768.79,0.1,0.01169,1e-05,2.31406]
[1779215862037,45.07,76767.89,0.1,0.01168,1e-05,2.3128]
[1779215866107,45.07,76768.78,0.1,0.01169,1e-05,2.31426]
[1779215866208,45.07,76768.67,0.1,0.01169,1e-05,2.31412]
[1779215872742,45.07,76769.03,0.1,0.0117,1e-05,2.31479]
[1779215873115,45.07,76769.5,0.1,0.0117,1e-05,2.31558]
[1779215875528,45.07,76769.45,0.1,0.0117,1e-05,2.31552]
[1779215875566,45.07,76769.45,0.1,0.0117,1e-05,2.31552]
[1779215883185,45.07,76771.4,0.1,0.01172,1e-05,2.31877]
[1779215888219,45.07,76777.28,0.1,0.01177,1e-05,2.32801]
[1779215893255,45.07,76776.18,0.1,0.01176,1e-05,2.32628]
[1779215898291,45.07,76765.45,0.1,0.01167,1e-05,2.30954]
[1779215903325,45.07,76751.9,0.1,0.01155,1e-05,2.28872]
[1779215908360,45.07,76750.53,0.1,0.01154,1e-05,2.28696]
[1779215913395,45.07,76751.71,0.1,0.01154,1e-05,2.28775]
[1779215918429,45.08,76755.84,0.1,0.01158,1e-05,2.29451]
[1779215923465,45.08,76772.83,0.1,0.01173,1e-05,2.32128]
[1779215928500,45.08,76771.61,0.1,0.01172,1e-05,2.31938]
[1779215933535,45.08,76768.9,0.1,0.0117,1e-05,2.3152]
[1779215938571,45.08,76764.74,0.1,0.01166,1e-05,2.30881]
[1779215943606,45.08,76762.11,0.1,0.01164,1e-05,2.30484]
[1779215948641,45.08,76762.54,0.1,0.01164,1e-05,2.30569]
[1779215953676,45.08,76763.92,0.1,0.01166,1e-05,2.308]
[1779215958711,45.08,76773.73,0.1,0.01175,1e-05,2.3234]
[1779215963747,45.08,76780.52,0.1,0.01181,1e-05,2.33404]
[1779215968782,45.08,76783.16,0.1,0.01183,1e-05,2.33808]
[1779215973817,45.08,76788.05,0.1,0.01187,1e-05,2.34417]
[1779215978852,45.08,76792.47,0.1,0.0119,1e-05,2.35096]
[1779215983887,45.08,76794.29,0.1,0.01192,1e-05,2.35355]
[1779215988927,45.07,76790.02,0.1,0.01188,1e-05,2.3465]
[1779215993963,45.07,76790.54,0.1,0.01188,1e-05,2.3471]
[1779215998998,45.07,76790.08,0.1,0.01188,1e-05,2.34616]
[1779216004036,45.07,76781.53,0.1,0.0118,1e-05,2.33249]
[1779216009071,45.07,76760.56,0.1,0.01161,1e-05,2.29956]
[1779216014112,45.07,76759.4,0.1,0.0116,1e-05,2.29795]
[1779216019142,45.07,76756.59,0.1,0.01158,1e-05,2.29382]
[1779216024177,45.07,76751.56,0.1,0.01154,1e-05,2.28627]
[1779216029214,45.08,76755.97,0.1,0.01158,1e-05,2.29342]
[1779216034249,45.08,76756.02,0.1,0.01157,1e-05,2.29241]
[1779216039285,45.08,76755.83,0.1,0.01157,1e-05,2.29238]
[1779216044320,45.08,76757.95,0.1,0.01159,1e-05,2.29592]
[1779216049356,45.08,76758.63,0.1,0.0116,1e-05,2.2972]
[1779216054690,45.08,76759.6,0.1,0.01161,1e-05,2.29888]
[1779216060433,45.08,76760.19,0.1,0.01162,1e-05,2.30009]
[1779216065468,45.08,76758.29,0.1,0.0116,1e-05,2.29733]
[1779216070503,45.08,76757.82,0.1,0.0116,1e-05,2.29682]
[1779216075538,45.08,76747.26,0.1,0.0115,1e-05,2.28073]
[1779216080572,45.09,76747.6,0.1,0.01151,1e-05,2.28163]
[1779216085608,45.09,76747.9,0.1,0.01151,1e-05,2.28245]
[1779216090644,45.09,76755.64,0.1,0.01159,1e-05,2.29481]
[1779216095679,45.09,76759.5,0.1,0.01161,1e-05,2.29962]
[1779216100715,45.09,76762.47,0.1,0.01164,1e-05,2.30443]
[1779216105749,45.09,76761.78,0.1,0.01164,1e-05,2.3035]
[1779216110785,45.09,76761.55,0.1,0.01164,1e-05,2.30331]
[1779216115821,45.09,76762.41,0.1,0.01164,1e-05,2.30481]
[1779216121742,45.09,76762.1,0.1,0.01164,1e-05,2.30445]
[1779216121863,45.09,76761.82,0.1,0.01164,1e-05,2.30407]
[1779216128713,45.09,76761.73,0.1,0.01164,1e-05,2.30406]
[1779216128912,45.09,76759.98,0.1,0.01162,1e-05,2.30142]
[1779216133947,45.09,76760.57,0.1,0.01163,1e-05,2.30253]
[1779216138982,45.09,76760.83,0.1,0.01163,1e-05,2.30312]
[1779216144018,45.09,76755.33,0.1,0.01159,1e-05,2.29473]
[1779216149053,45.1,76754.26,0.1,0.01158,1e-05,2.29331]
[1779216154088,45.1,76750.38,0.1,0.01154,1e-05,2.28621]
[1779216159123,45.1,76750.25,0.1,0.01154,1e-05,2.28633]
[1779216164158,45.1,76749.84,0.1,0.01154,1e-05,2.28601]
[1779216169193,45.1,76744.29,0.1,0.01149,1e-05,2.27773]
[1779216174228,45.1,76750.14,0.1,0.01154,1e-05,2.28713]
[1779216179691,45.1,76752.18,0.1,0.01156,1e-05,2.29053]
[1779216186314,45.1,76747.71,0.1,0.01153,1e-05,2.28407]
[1779216191348,45.11,76755.73,0.1,0.0116,1e-05,2.29684]
[1779216196384,45.11,76758.52,0.1,0.01163,1e-05,2.30141]
[1779216201419,45.11,76764.39,0.1,0.01168,1e-05,2.31071]
[1779216206454,45.11,76770.3,0.1,0.01173,1e-05,2.32003]
[1779216211489,45.11,76776.26,0.1,0.01178,1e-05,2.32793]
[1779216216524,45.11,76778.81,0.1,0.0118,1e-05,2.33183]
[1779216222566,45.11,76779.13,0.1,0.0118,1e-05,2.33218]
[1779216227600,45.11,76776.42,0.1,0.01178,1e-05,2.32779]
[1779216232636,45.11,76777.28,0.1,0.01178,1e-05,2.32905]
[1779216237671,45.1,76774.87,0.1,0.01176,1e-05,2.32518]
[1779216242706,45.1,76782.68,0.1,0.01183,1e-05,2.3374]
[1779216247742,45.1,76785.6,0.1,0.01186,1e-05,2.34183]
[1779216253784,45.1,76784.24,0.1,0.01184,1e-05,2.33944]
[1779216258819,45.1,76785.11,0.1,0.01185,1e-05,2.34062]
[1779216263854,45.1,76784.19,0.1,0.01184,1e-05,2.33898]
[1779216268888,45.1,76785.18,0.1,0.01185,1e-05,2.34036]
[1779216273924,45.1,76790.76,0.1,0.01189,1e-05,2.34757]
[1779216278958,45.1,76789.96,0.1,0.01188,1e-05,2.34604]
[1779216283994,45.1,76782.48,0.1,0.01181,1e-05,2.33403]
[1779216289029,45.1,76782.41,0.1,0.01181,1e-05,2.3338]
[1779216294064,45.1,76780.95,0.1,0.0118,1e-05,2.33139]
[1779216299098,45.1,76778.89,0.1,0.01178,1e-05,2.32807]
[1779216304134,45.1,76786.77,0.1,0.01185,1e-05,2.34041]
[1779216309169,45.1,76788.08,0.1,0.01186,1e-05,2.3423]
[1779216314203,45.1,76764.63,0.1,0.01165,1e-05,2.30534]
[1779216319239,45.1,76760.2,0.1,0.01161,1e-05,2.29862]
[1779216324274,45.1,76760.97,0.1,0.01162,1e-05,2.30002]
[1779216329309,45.1,76763.78,0.1,0.01165,1e-05,2.30459]
[1779216336359,45.1,76763.74,0.1,0.01164,1e-05,2.30335]
[1779216341394,45.1,76763.61,0.1,0.01164,1e-05,2.30332]
[1779216346429,45.1,76764.25,0.1,0.01165,1e-05,2.30448]
[1779216351467,45.1,76768.94,0.1,0.01169,1e-05,2.31196]
[1779216356502,45.1,76772.53,0.1,0.01172,1e-05,2.31767]
[1779216361543,45.1,76783.98,0.1,0.01183,1e-05,2.33569]
[1779216366578,45.1,76787.26,0.1,0.01185,1e-05,2.34072]
[1779216371613,45.1,76790.87,0.1,0.01189,1e-05,2.34624]
[1779216376648,45.1,76791.73,0.1,0.01189,1e-05,2.34737]
[1779216381682,45.1,76795.58,0.1,0.01193,1e-05,2.35321]
[1779216386718,45.1,76783.49,0.1,0.01181,1e-05,2.33384]
[1779216391753,45.1,76772.63,0.1,0.01171,1e-05,2.3153]
[1779216396788,45.1,76769.81,0.1,0.01168,1e-05,2.31097]
[1779216401823,45.1,76784.04,0.1,0.01181,1e-05,2.3334]
[1779216406861,45.1,76779.57,0.1,0.01177,1e-05,2.32626]
[1779216411907,45.1,76774.37,0.1,0.01173,1e-05,2.31808]
[1779216416942,45.1,76776.16,0.1,0.01174,1e-05,2.32092]
[1779216421976,45.1,76776.6,0.1,0.01175,1e-05,2.32161]
[1779216427015,45.1,76776.54,0.1,0.01175,1e-05,2.32152]
[1779216432051,45.1,76780.76,0.1,0.01178,1e-05,2.32813]
[1779216437085,45.1,76773.54,0.1,0.01172,1e-05,2.31675]
[1779216442121,45.1,76772.92,0.1,0.01171,1e-05,2.31584]
[1779216447156,45.1,76769.39,0.1,0.01168,1e-05,2.31041]
[1779216452191,45.1,76771.31,0.1,0.01169,1e-05,2.31211]
[1779216457226,45.1,76771.75,0.1,0.0117,1e-05,2.31288]
[1779216462262,45.1,76774.6,0.1,0.01172,1e-05,2.31742]
[1779216467297,45.1,76783.31,0.1,0.0118,1e-05,2.33104]
[1779216472332,45.1,76783.92,0.1,0.01181,1e-05,2.3319]
[1779216478374,45.1,76780.29,0.1,0.01177,1e-05,2.3261]
[1779216483408,45.1,76782.74,0.1,0.01179,1e-05,2.32988]
[1779216486528,45.1,76780.55,0.1,0.01177,1e-05,2.32639]
[1779216486921,45.1,76780.55,0.1,0.01177,1e-05,2.32638]
[1779216487550,45.1,76780.55,0.1,0.01177,1e-05,2.32638]
[1779216487652,45.1,76780.17,0.1,0.01177,1e-05,2.32578]
[1779216493478,45.1,76778.99,0.1,0.01176,1e-05,2.32387]
[1779216498514,45.1,76780.47,0.1,0.01177,1e-05,2.32616]
[1779216503548,45.1,76780.39,0.1,0.01177,1e-05,2.32599]
[1779216508584,45.1,76780.02,0.1,0.01177,1e-05,2.32536]
[1779216513620,45.1,76795.35,0.1,0.0119,1e-05,2.34805]
[1779216518655,45.1,76793.99,0.1,0.01189,1e-05,2.34565]
[1779216523690,45.09,76803.34,0.1,0.01197,1e-05,2.36023]
[1779216528726,45.09,76805.62,0.1,0.01199,1e-05,2.36342]
[1779216533761,45.09,76813.72,0.1,0.01206,1e-05,2.37593]
[1779216538796,45.09,76818.91,0.1,0.0121,1e-05,2.38369]
[1779216543830,45.09,76822.38,0.1,0.01213,1e-05,2.38865]
[1779216547858,45.09,76799.5,0.1,0.01192,1e-05,2.35162]
[1779216551888,45.08,76773.19,0.1,0.01168,1e-05,2.31]
[1779216556923,45.08,76783.79,0.1,0.01178,1e-05,2.32659]
[1779216561958,45.08,76782.21,0.1,0.01176,1e-05,2.32407]
[1779216566992,45.08,76781.6,0.1,0.01176,1e-05,2.32309]
[1779216572028,45.08,76788.03,0.1,0.01181,1e-05,2.33176]
[1779216577062,45.08,76784.57,0.1,0.01178,1e-05,2.32626]
[1779216582097,45.08,76787.19,0.1,0.0118,1e-05,2.33032]
[1779216587133,45.08,76785.43,0.1,0.01178,1e-05,2.3275]
[1779216592170,45.08,76788.87,0.1,0.01181,1e-05,2.33285]
[1779216597207,45.08,76797.38,0.1,0.01189,1e-05,2.34612]
[1779216600226,45.08,76798.58,0.1,0.0119,1e-05,2.34788]
[1779216602240,45.08,76800.55,0.1,0.01192,1e-05,2.35089]
[1779216607275,45.08,76798.48,0.1,0.0119,1e-05,2.34735]
[1779216612310,45.08,76800.45,0.1,0.01191,1e-05,2.35023]
[1779216619359,45.08,76800.05,0.1,0.01191,1e-05,2.34925]
[1779216624394,45.08,76799.7,0.1,0.0119,1e-05,2.34844]
[1779216629430,45.08,76800.01,0.1,0.0119,1e-05,2.34869]
[1779216634465,45.08,76789.19,0.1,0.0118,1e-05,2.32998]
[1779216639499,45.08,76789.48,0.1,0.0118,1e-05,2.33037]
[1779216644535,45.08,76789.09,0.1,0.0118,1e-05,2.3297]
[1779216649570,45.08,76780.24,0.1,0.01172,1e-05,2.31582]
[1779216654604,45.08,76779.21,0.1,0.01171,1e-05,2.31427]
[1779216659640,45.08,76778.85,0.1,0.0117,1e-05,2.31378]
[1779216664675,45.08,76781.97,0.1,0.01173,1e-05,2.31872]
[1779216669711,45.08,76782.28,0.1,0.01174,1e-05,2.31924]
[1779216674746,45.08,76781.56,0.1,0.01173,1e-05,2.31814]
[1779216680578,45.08,76792.24,0.1,0.01183,1e-05,2.33497]
[1779216689851,45.08,76796.12,0.1,0.01186,1e-05,2.34075]
[1779216694886,45.07,76796.98,0.1,0.01186,1e-05,2.34049]
[1779216699921,45.07,76807.51,0.1,0.01195,1e-05,2.3569]
[1779216704956,45.07,76817.98,0.1,0.01205,1e-05,2.37316]
[1779216709991,45.07,76804.59,0.1,0.01192,1e-05,2.35137]
[1779216715026,45.07,76809.38,0.1,0.01196,1e-05,2.35866]
[1779216720061,45.07,76808.93,0.1,0.01196,1e-05,2.35759]
[1779216725096,45.07,76811.2,0.1,0.01198,1e-05,2.36084]
[1779216730131,45.06,76822.75,0.1,0.01208,1e-05,2.37885]
[1779216735166,45.06,76818.47,0.1,0.01204,1e-05,2.37147]
[1779216740202,45.06,76815.28,0.1,0.012,1e-05,2.36593]
[1779216745236,45.06,76819.3,0.1,0.01204,1e-05,2.37196]
[1779216750272,45.06,76819.86,0.1,0.01204,1e-05,2.37236]
[1779216755308,45.06,76812.77,0.1,0.01197,1e-05,2.35919]
[1779216760342,45.06,76814.73,0.1,0.01198,1e-05,2.36195]
[1779216765378,45.05,76814.45,0.1,0.01198,1e-05,2.36113]
[1779216770412,45.05,76817.36,0.1,0.012,1e-05,2.3654]
[1779216776455,45.05,76822.5,0.1,0.01205,1e-05,2.37304]
[1779216781495,45.05,76824.94,0.1,0.01207,1e-05,2.37645]
[1779216786531,45.05,76825.51,0.1,0.01207,1e-05,2.37682]
[1779216791567,45.04,76816.75,0.1,0.01198,1e-05,2.36229]
[1779216796602,45.04,76807.25,0.1,0.0119,1e-05,2.34683]
[1779216801636,45.04,76805.66,0.1,0.01188,1e-05,2.34411]
[1779216806672,45.04,76802.66,0.1,0.01185,1e-05,2.33916]
[1779216811706,45.04,76799.81,0.1,0.01182,1e-05,2.33305]
[1779216816741,45.04,76793.72,0.1,0.01176,1e-05,2.32342]
[1779216818802,45.04,76801.46,0.1,0.01183,1e-05,2.33562]
[1779216819763,45.04,76803.7,0.1,0.01185,1e-05,2.33915]
[1779216825130,45.04,76800.77,0.1,0.01183,1e-05,2.33446]
[1779216825228,45.04,76800.77,0.1,0.01183,1e-05,2.33444]
[1779216827820,45.04,76800.3,0.1,0.01182,1e-05,2.33369]
[1779216827921,45.04,76799.98,0.1,0.01182,1e-05,2.33318]
[1779216829086,45.04,76799.98,0.1,0.01182,1e-05,2.33318]
[1779216829162,45.04,76798.79,0.1,0.01181,1e-05,2.33129]
[1779216834869,45.04,76802.55,0.1,0.01184,1e-05,2.33718]
[1779216839904,45.04,76803.33,0.1,0.01185,1e-05,2.33835]
[1779216844940,45.04,76802.56,0.1,0.01184,1e-05,2.33705]
[1779216849986,45.04,76802.55,0.1,0.01184,1e-05,2.33697]
[1779216855021,45.04,76801.06,0.1,0.01183,1e-05,2.33458]
[1779216860056,45.04,76800.05,0.1,0.01182,1e-05,2.33296]
[1779216865091,45.04,76799.6,0.1,0.01181,1e-05,2.33224]
[1779216870127,45.04,76796.24,0.1,0.01178,1e-05,2.32693]
[1779216875161,45.04,76787.37,0.1,0.0117,1e-05,2.31169]
[1779216880196,45.04,76792.95,0.1,0.01175,1e-05,2.32064]
[1779216885231,45.04,76794.28,0.1,0.01176,1e-05,2.32281]
[1779216890265,45.04,76791.52,0.1,0.01174,1e-05,2.31857]
[1779216895301,45.04,76792.11,0.1,0.01174,1e-05,2.31959]
[1779216900774,45.04,76792.26,0.1,0.01174,1e-05,2.31988]
[1779216902499,45.04,76769.8,0.1,0.01154,1e-05,2.28489]
[1779216903376,45.04,76748.63,0.1,0.01136,1e-05,2.2522]
[1779216906394,45.04,76724.03,0.1,0.01115,1e-05,2.21525]
[1779216911429,45.05,76732.72,0.1,0.01123,1e-05,2.22945]
[1779216916464,45.05,76737.1,0.1,0.01127,1e-05,2.23697]
[1779216921499,45.05,76731.36,0.1,0.01123,1e-05,2.22903]
[1779216926534,45.06,76734.13,0.1,0.01125,1e-05,2.23411]
[1779216931569,45.06,76735.98,0.1,0.01127,1e-05,2.23635]
[1779216936604,45.06,76726.6,0.1,0.01119,1e-05,2.22286]
[1779216939624,45.07,76706.0,0.1,0.01102,1e-05,2.19234]
[1779216944659,45.07,76720.89,0.1,0.01115,1e-05,2.21596]
[1779216949695,45.07,76730.16,0.1,0.01124,1e-05,2.23096]
[1779216954730,45.08,76729.69,0.1,0.01124,1e-05,2.23108]
[1779216959765,45.08,76730.16,0.1,0.01125,1e-05,2.23264]
[1779216964801,45.08,76729.51,0.1,0.01125,1e-05,2.23249]
[1779216969836,45.09,76730.36,0.1,0.01126,1e-05,2.23462]
[1779216974871,45.09,76740.5,0.1,0.01135,1e-05,2.25085]
[1779216979905,45.09,76743.19,0.1,0.01138,1e-05,2.25563]
[1779216984941,45.09,76741.89,0.1,0.01137,1e-05,2.25426]
[1779216989977,45.1,76736.41,0.1,0.01133,1e-05,2.24651]
[1779216995012,45.1,76747.82,0.1,0.01142,1e-05,2.26331]
[1779217000051,45.1,76746.6,0.1,0.01142,1e-05,2.26199]
[1779217005085,45.1,76751.53,0.1,0.01146,1e-05,2.27006]
[1779217010121,45.1,76750.05,0.1,0.01145,1e-05,2.26826]
[1779217015157,45.11,76749.87,0.1,0.01145,1e-05,2.26847]
[1779217020192,45.11,76752.0,0.1,0.01148,1e-05,2.27223]
[1779217025227,45.11,76751.77,0.1,0.01148,1e-05,2.27233]
[1779217030262,45.11,76746.39,0.1,0.01143,1e-05,2.2645]
[1779217035297,45.11,76742.67,0.1,0.0114,1e-05,2.25945]
[1779217040851,45.12,76743.5,0.1,0.01141,1e-05,2.26118]
[1779217045999,45.12,76744.67,0.1,0.01143,1e-05,2.26354]
[1779217051409,45.12,76743.47,0.1,0.01141,1e-05,2.26107]
[1779217056556,45.12,76747.38,0.1,0.01145,1e-05,2.26751]
[1779217062487,45.13,76752.01,0.1,0.01149,1e-05,2.27535]
[1779217067522,45.13,76758.4,0.1,0.01155,1e-05,2.28564]
[1779217072557,45.13,76769.12,0.1,0.01165,1e-05,2.30256]
[1779217077592,45.13,76769.05,0.1,0.01165,1e-05,2.30262]
[1779217082627,45.13,76769.25,0.1,0.01165,1e-05,2.30309]
[1779217087663,45.13,76768.64,0.1,0.01165,1e-05,2.3023]
[1779217092698,45.13,76769.74,0.1,0.01166,1e-05,2.30418]
[1779217097528,45.13,76768.34,0.1,0.01165,1e-05,2.30212]
[1779217097733,45.13,76768.68,0.1,0.01165,1e-05,2.30269]
[1779217098546,45.13,76768.68,0.1,0.01165,1e-05,2.30269]
[1779217098740,45.13,76768.75,0.1,0.01165,1e-05,2.30283]
[1779217103775,45.13,76770.68,0.1,0.01167,1e-05,2.30601]
[1779217108809,45.13,76770.2,0.1,0.01167,1e-05,2.30541]
[1779217113845,45.13,76768.59,0.1,0.01165,1e-05,2.30166]
[1779217118880,45.13,76764.76,0.1,0.01161,1e-05,2.29587]
[1779217123915,45.13,76765.36,0.1,0.01162,1e-05,2.29703]
[1779217128949,45.14,76750.81,0.1,0.01149,1e-05,2.27475]
[1779217133987,45.14,76748.34,0.1,0.01147,1e-05,2.27137]
[1779217139022,45.14,76743.32,0.1,0.01143,1e-05,2.26407]
[1779217144061,45.14,76729.33,0.1,0.01131,1e-05,2.2432]
[1779217149095,45.14,76732.14,0.1,0.01134,1e-05,2.24817]
[1779217154131,45.15,76732.24,0.1,0.01135,1e-05,2.24897]
[1779217159187,45.15,76739.16,0.1,0.01141,1e-05,2.26016]
[1779217164222,45.15,76740.08,0.1,0.01142,1e-05,2.26211]
[1779217169256,45.15,76738.09,0.1,0.01141,1e-05,2.25958]
[1779217174293,45.15,76735.55,0.1,0.01138,1e-05,2.25485]
[1779217179328,45.16,76734.69,0.1,0.01138,1e-05,2.2541]
[1779217184363,45.16,76734.97,0.1,0.01138,1e-05,2.25511]
[1779217189398,45.16,76737.41,0.1,0.01141,1e-05,2.25942]
[1779217194433,45.16,76737.14,0.1,0.01141,1e-05,2.25954]
[1779217199468,45.17,76736.97,0.1,0.01141,1e-05,2.25991]
[1779217204505,45.17,76756.63,0.1,0.01159,1e-05,2.29073]
[1779217209540,45.17,76748.61,0.1,0.01152,1e-05,2.27859]
[1779217214576,45.17,76749.86,0.1,0.01153,1e-05,2.28088]
[1779217219611,45.17,76749.81,0.1,0.01153,1e-05,2.28116]
[1779217224646,45.17,76751.13,0.1,0.01155,1e-05,2.28355]
[1779217229681,45.17,76768.71,0.1,0.0117,1e-05,2.31114]
[1779217234716,45.17,76769.26,0.1,0.0117,1e-05,2.31066]
[1779217239752,45.17,76774.27,0.1,0.01175,1e-05,2.31855]
[1779217244787,45.17,76782.5,0.1,0.01182,1e-05,2.33146]
[1779217249822,45.17,76790.07,0.1,0.01189,1e-05,2.34322]
[1779217254857,45.17,76791.92,0.1,0.0119,1e-05,2.3459]
[1779217259893,45.17,76794.32,0.1,0.01192,1e-05,2.34941]
[1779217264927,45.17,76807.26,0.1,0.01204,1e-05,2.36956]
[1779217269962,45.17,76807.87,0.1,0.01204,1e-05,2.37004]
[1779217274999,45.17,76796.85,0.1,0.01194,1e-05,2.35206]
[1779217280035,45.16,76785.09,0.1,0.01183,1e-05,2.33328]
[1779217285070,45.16,76776.88,0.1,0.01176,1e-05,2.32031]
[1779217290105,45.16,76787.78,0.1,0.01185,1e-05,2.33744]
[1779217295141,45.16,76794.99,0.1,0.01191,1e-05,2.34718]
[1779217300177,45.16,76797.04,0.1,0.01193,1e-05,2.35018]
[1779217305212,45.16,76799.17,0.1,0.01195,1e-05,2.35329]
[1779217310247,45.16,76798.5,0.1,0.01194,1e-05,2.35193]
[1779217317297,45.16,76798.91,0.1,0.01194,1e-05,2.35218]
[1779217322333,45.16,76793.07,0.1,0.01189,1e-05,2.34265]
[1779217326361,45.16,76772.12,0.1,0.0117,1e-05,2.30965]
[1779217331396,45.16,76771.67,0.1,0.01169,1e-05,2.30906]
[1779217336431,45.16,76772.21,0.1,0.0117,1e-05,2.31001]
[1779217341466,45.16,76771.55,0.1,0.01169,1e-05,2.3091]
[1779217343679,45.16,76771.27,0.1,0.01169,1e-05,2.30868]
[1779217343781,45.16,76770.92,0.1,0.01169,1e-05,2.30818]
[1779217349523,45.16,76770.43,0.1,0.01168,1e-05,2.30755]
[1779217350670,45.16,76770.43,0.1,0.01168,1e-05,2.30755]
[1779217350750,45.16,76770.26,0.1,0.01168,1e-05,2.30734]
[1779217356572,45.16,76775.66,0.1,0.01173,1e-05,2.31449]
[1779217361609,45.16,76781.17,0.1,0.01178,1e-05,2.32318]
[1779217366645,45.16,76783.22,0.1,0.01179,1e-05,2.32639]
[1779217371683,45.16,76790.45,0.1,0.01186,1e-05,2.33769]
[1779217376718,45.16,76790.19,0.1,0.01186,1e-05,2.33715]
[1779217381752,45.16,76790.58,0.1,0.01186,1e-05,2.33764]
[1779217386787,45.16,76798.66,0.1,0.01193,1e-05,2.35025]
[1779217391822,45.16,76802.38,0.1,0.01196,1e-05,2.35587]
[1779217396858,45.16,76805.49,0.1,0.01199,1e-05,2.36049]
[1779217401893,45.16,76810.04,0.1,0.01203,1e-05,2.36737]
[1779217406928,45.15,76815.11,0.1,0.01207,1e-05,2.37506]
[1779217411966,45.15,76810.06,0.1,0.01202,1e-05,2.3651]
[1779217417002,45.15,76804.47,0.1,0.01196,1e-05,2.35584]
[1779217422037,45.15,76801.94,0.1,0.01194,1e-05,2.35156]
[1779217427071,45.15,76798.59,0.1,0.01191,1e-05,2.34601]
[1779217432107,45.15,76794.03,0.1,0.01186,1e-05,2.33866]
[1779217437142,45.15,76792.8,0.1,0.01185,1e-05,2.3366]
[1779217442176,45.15,76793.97,0.1,0.01186,1e-05,2.33833]
[1779217447212,45.15,76792.84,0.1,0.01185,1e-05,2.33643]
[1779217452247,45.15,76794.25,0.1,0.01186,1e-05,2.33854]
[1779217457282,45.15,76793.39,0.1,0.01186,1e-05,2.33706]
[1779217462316,45.15,76789.99,0.1,0.01182,1e-05,2.3316]
[1779217464532,45.15,76789.04,0.1,0.01182,1e-05,2.33008]
[1779217465337,45.15,76789.67,0.1,0.01182,1e-05,2.33106]
[1779217471122,45.15,76789.73,0.1,0.01182,1e-05,2.33111]
[1779217471380,45.15,76789.69,0.1,0.01181,1e-05,2.32958]
[1779217476416,45.14,76797.94,0.1,0.01189,1e-05,2.34249]
[1779217481451,45.14,76799.15,0.1,0.0119,1e-05,2.34422]
[1779217486487,45.14,76802.33,0.1,0.01193,1e-05,2.34906]
[1779217491522,45.14,76809.7,0.1,0.01199,1e-05,2.36048]
[1779217496556,45.14,76812.85,0.1,0.01202,1e-05,2.36514]
[1779217501592,45.14,76813.02,0.1,0.01202,1e-05,2.36503]
[1779217506626,45.14,76814.0,0.1,0.01202,1e-05,2.36622]
[1779217511661,45.14,76819.65,0.1,0.01207,1e-05,2.37486]
[1779217516697,45.14,76821.52,0.1,0.01209,1e-05,2.37739]
[1779217521731,45.13,76821.93,0.1,0.01209,1e-05,2.37757]
[1779217526767,45.13,76821.67,0.1,0.01208,1e-05,2.37668]
[1779217531926,45.13,76833.7,0.1,0.01218,1e-05,2.39406]
[1779217537072,45.13,76842.4,0.1,0.01226,1e-05,2.40758]
[1779217542883,45.12,76844.47,0.1,0.01228,1e-05,2.40975]
[1779217547918,45.12,76841.99,0.1,0.01225,1e-05,2.405]
[1779217552954,45.12,76829.59,0.1,0.01213,1e-05,2.38444]
[1779217557990,45.12,76839.8,0.1,0.01222,1e-05,2.40034]
[1779217563027,45.11,76842.02,0.1,0.01224,1e-05,2.40327]
[1779217568062,45.11,76841.4,0.1,0.01223,1e-05,2.40161]
[1779217573097,45.11,76833.41,0.1,0.01215,1e-05,2.38811]
[1779217578132,45.11,76825.34,0.1,0.01207,1e-05,2.37474]
[1779217583167,45.11,76828.92,0.1,0.0121,1e-05,2.38009]
[1779217588202,45.11,76841.66,0.1,0.01222,1e-05,2.4001]
[1779217594243,45.1,76841.0,0.1,0.0122,1e-05,2.39686]
[1779217599279,45.1,76840.32,0.1,0.01219,1e-05,2.39517]
[1779217604314,45.1,76829.24,0.1,0.01209,1e-05,2.37693]
[1779217609351,45.1,76827.2,0.1,0.01207,1e-05,2.37327]
[1779217614385,45.1,76826.94,0.1,0.01206,1e-05,2.37249]
[1779217619421,45.09,76827.18,0.1,0.01206,1e-05,2.37252]
[1779217624456,45.09,76828.67,0.1,0.01207,1e-05,2.37455]
[1779217629490,45.09,76828.86,0.1,0.01207,1e-05,2.37448]
[1779217634526,45.09,76815.05,0.1,0.01194,1e-05,2.35222]
[1779217639561,45.09,76811.06,0.1,0.01191,1e-05,2.34577]
[1779217644596,45.09,76828.62,0.1,0.01207,1e-05,2.37356]
[1779217649630,45.09,76840.32,0.1,0.01217,1e-05,2.39189]
[1779217654666,45.09,76840.66,0.1,0.01217,1e-05,2.39046]
[1779217659701,45.08,76844.15,0.1,0.01219,1e-05,2.39554]
[1779217664736,45.08,76847.6,0.1,0.01222,1e-05,2.40052]
[1779217669771,45.08,76849.09,0.1,0.01223,1e-05,2.40229]
[1779217674806,45.08,76848.98,0.1,0.01223,1e-05,2.40145]
[1779217679841,45.08,76847.61,0.1,0.01221,1e-05,2.39859]
[1779217684875,45.07,76847.55,0.1,0.01221,1e-05,2.39787]
[1779217689911,45.07,76848.2,0.1,0.01221,1e-05,2.39829]
[1779217694948,45.07,76846.55,0.1,0.01219,1e-05,2.39503]
[1779217700990,45.07,76847.46,0.1,0.0122,1e-05,2.39578]
[1779217706026,45.06,76848.04,0.1,0.0122,1e-05,2.39612]
[1779217709122,45.06,76847.55,0.1,0.01219,1e-05,2.39486]
[1779217715090,45.06,76853.83,0.1,0.01224,1e-05,2.40282]
[1779217720129,45.06,76857.15,0.1,0.01226,1e-05,2.40766]
[1779217725164,45.05,76865.46,0.1,0.01234,1e-05,2.42027]
[1779217730199,45.05,76869.55,0.1,0.01237,1e-05,2.42605]
[1779217735236,45.05,76878.06,0.1,0.01245,1e-05,2.43898]
[1779217740271,45.04,76877.35,0.1,0.01243,1e-05,2.43685]
[1779217745306,45.04,76884.31,0.1,0.01249,1e-05,2.44733]
[1779217750340,45.04,76893.52,0.1,0.01257,1e-05,2.46135]
[1779217755375,45.03,76901.84,0.1,0.01265,1e-05,2.47391]
[1779217760411,45.03,76900.6,0.1,0.01263,1e-05,2.47059]
[1779217765446,45.02,76888.71,0.1,0.01251,1e-05,2.44986]
[1779217770480,45.02,76896.61,0.1,0.01258,1e-05,2.46178]
[1779217775515,45.02,76896.07,0.1,0.01256,1e-05,2.45831]
[1779217780554,45.01,76902.86,0.1,0.01262,1e-05,2.46837]
[1779217785588,45.01,76901.01,0.1,0.01259,1e-05,2.46414]
[1779217790624,45.0,76898.03,0.1,0.01256,1e-05,2.45812]
[1779217795659,45.0,76896.7,0.1,0.01254,1e-05,2.45486]
[1779217800799,45.0,76894.31,0.1,0.01251,1e-05,2.45013]
[1779217810764,44.99,76895.37,0.1,0.01251,1e-05,2.44971]
[1779217815799,44.99,76893.37,0.1,0.01248,1e-05,2.44544]
[1779217820833,44.98,76892.52,0.1,0.01247,1e-05,2.44312]
[1779217825869,44.98,76891.87,0.1,0.01246,1e-05,2.44113]
[1779217830903,44.98,76900.97,0.1,0.01254,1e-05,2.45513]
[1779217836946,44.97,76900.77,0.1,0.01252,1e-05,2.45216]
[1779217841981,44.97,76907.74,0.1,0.01258,1e-05,2.46261]
[1779217847017,44.96,76907.56,0.1,0.01257,1e-05,2.46122]
[1779217852055,44.96,76905.53,0.1,0.01255,1e-05,2.4568]
[1779217857090,44.96,76905.76,0.1,0.01254,1e-05,2.45613]
[1779217862125,44.95,76910.74,0.1,0.01259,1e-05,2.46329]
[1779217867159,44.95,76921.5,0.1,0.01268,1e-05,2.47996]
[1779217872837,44.94,76938.52,0.1,0.01284,1e-05,2.50736]
[1779217879245,44.94,76929.08,0.1,0.01273,1e-05,2.48906]
[1779217884281,44.93,76924.31,0.1,0.01268,1e-05,2.47985]
[1779217889316,44.93,76916.55,0.1,0.0126,1e-05,2.46581]
[1779217894351,44.92,76908.33,0.1,0.01251,1e-05,2.44977]
[1779217899387,44.92,76921.35,0.1,0.01263,1e-05,2.47033]
[1779217904423,44.92,76934.63,0.1,0.01275,1e-05,2.49125]
[1779217909458,44.91,76928.56,0.1,0.01268,1e-05,2.47991]
[1779217914493,44.91,76929.05,0.1,0.01268,1e-05,2.47954]
[1779217919528,44.9,76924.7,0.1,0.01263,1e-05,2.47118]
[1779217924562,44.9,76921.58,0.1,0.01259,1e-05,2.46494]
[1779217929598,44.9,76922.21,0.1,0.01259,1e-05,2.46495]
[1779217934107,44.89,76904.76,0.1,0.01242,1e-05,2.43545]
[1779217934632,44.89,76904.83,0.1,0.01242,1e-05,2.43541]
[1779217939667,44.89,76897.16,0.1,0.01235,1e-05,2.42231]
[1779217941043,44.89,76898.27,0.1,0.01236,1e-05,2.42399]
[1779217941682,44.89,76898.18,0.1,0.01236,1e-05,2.42371]
[1779217946717,44.89,76898.33,0.1,0.01235,1e-05,2.4233]
[1779217951752,44.89,76898.19,0.1,0.01234,1e-05,2.42095]
[1779217956786,44.88,76899.53,0.1,0.01235,1e-05,2.42249]
[1779217961822,44.88,76898.55,0.1,0.01234,1e-05,2.42024]
[1779217967864,44.88,76896.29,0.1,0.01231,1e-05,2.41578]
[1779217972899,44.88,76896.76,0.1,0.01231,1e-05,2.41593]
[1779217977933,44.87,76895.14,0.1,0.01229,1e-05,2.4127]
[1779217982969,44.87,76897.62,0.1,0.01231,1e-05,2.41613]
[1779217988010,44.87,76896.52,0.1,0.0123,1e-05,2.41372]
[1779217993042,44.87,76907.05,0.1,0.01239,1e-05,2.43032]
[1779217998077,44.86,76925.5,0.1,0.01256,1e-05,2.45978]
[1779218003574,44.86,76926.45,0.1,0.01257,1e-05,2.46053]
[1779218010162,44.85,76930.7,0.1,0.0126,1e-05,2.46581]
[1779218015197,44.85,76931.04,0.1,0.01259,1e-05,2.46381]
[1779218020231,44.85,76932.0,0.1,0.01259,1e-05,2.46432]
[1779218025267,44.84,76931.74,0.1,0.01258,1e-05,2.46282]
[1779218030302,44.84,76932.24,0.1,0.01258,1e-05,2.46258]
[1779218036345,44.83,76932.93,0.1,0.01258,1e-05,2.46245]
[1779218041382,44.83,76937.44,0.1,0.01262,1e-05,2.46887]
[1779218046416,44.83,76939.28,0.1,0.01263,1e-05,2.47057]
[1779218051451,44.82,76938.94,0.1,0.01262,1e-05,2.46887]
[1779218056487,44.82,76937.63,0.1,0.0126,1e-05,2.46556]
[1779218061522,44.81,76949.22,0.1,0.0127,1e-05,2.48365]
[1779218066557,44.81,76951.05,0.1,0.01271,1e-05,2.48544]
[1779218071592,44.8,76960.24,0.1,0.01279,1e-05,2.49802]
[1779218076632,44.8,76976.2,0.1,0.01293,1e-05,2.52345]
[1779218081717,44.79,76979.17,0.1,0.01296,1e-05,2.52715]
[1779218086824,44.79,76992.76,0.1,0.01308,1e-05,2.54852]
[1779218092744,44.78,76991.75,0.1,0.01305,1e-05,2.54426]
[1779218097797,44.77,76990.23,0.1,0.01303,1e-05,2.53991]
[1779218102833,44.77,76991.57,0.1,0.01303,1e-05,2.54046]
[1779218107868,44.76,76989.95,0.1,0.01301,1e-05,2.53599]
[1779218110889,44.76,77009.85,0.1,0.0132,1e-05,2.56887]
[1779218115924,44.75,76996.33,0.1,0.01305,1e-05,2.54392]
[1779218120959,44.75,76995.84,0.1,0.01304,1e-05,2.54137]
[1779218122138,44.75,76995.84,0.1,0.01304,1e-05,2.54137]
[1779218132037,44.71,76988.22,0.1,0.01289,1e-05,2.51638]
[1779218137072,44.69,76984.73,0.1,0.01283,1e-05,2.50554]
[1779218142107,44.67,76983.81,0.1,0.01279,1e-05,2.49914]
[1779218147141,44.66,76978.53,0.1,0.01271,1e-05,2.48556]
[1779218152177,44.64,76982.83,0.1,0.01273,1e-05,2.4881]
[1779218157212,44.62,76977.41,0.1,0.01265,1e-05,2.47437]
[1779218162247,44.61,76967.0,0.1,0.01252,1e-05,2.45263]
[1779218167281,44.59,76959.65,0.1,0.01242,1e-05,2.43623]
[1779218172317,44.58,76947.75,0.1,0.01229,1e-05,2.4126]
[1779218177352,44.57,76949.26,0.1,0.01228,1e-05,2.41117]
[1779218182578,44.55,76948.76,0.1,0.01226,1e-05,2.40725]
[1779218188428,44.54,76932.91,0.1,0.01208,1e-05,2.37627]
[1779218193464,44.52,76933.54,0.1,0.01205,1e-05,2.37231]
[1779218198499,44.51,76930.44,0.1,0.012,1e-05,2.3638]
[1779218203534,44.5,76932.04,0.1,0.012,1e-05,2.36297]
[1779218208569,44.49,76931.82,0.1,0.01198,1e-05,2.35921]
[1779218213604,44.47,76935.99,0.1,0.01199,1e-05,2.36189]
[1779218218641,44.46,76937.91,0.1,0.01199,1e-05,2.36158]
[1779218223676,44.45,76942.61,0.1,0.01201,1e-05,2.36579]
[1779218228710,44.43,76934.61,0.1,0.01192,1e-05,2.34948]
[1779218233746,44.42,76934.12,0.1,0.0119,1e-05,2.34543]
[1779218238781,44.41,76934.38,0.1,0.01188,1e-05,2.34261]
[1779218243820,44.4,76920.25,0.1,0.01173,1e-05,2.31688]
[1779218248854,44.39,76917.55,0.1,0.01169,1e-05,2.30967]
[1779218253889,44.38,76922.71,0.1,0.01171,1e-05,2.31353]
[1779218258925,44.37,76916.99,0.1,0.01165,1e-05,2.30155]
[1779218263960,44.36,76919.32,0.1,0.01165,1e-05,2.30242]
[1779218268997,44.35,76924.88,0.1,0.01168,1e-05,2.30842]
[1779218274032,44.34,76925.51,0.1,0.01167,1e-05,2.30655]
[1779218280075,44.32,76925.61,0.1,0.01165,1e-05,2.30329]
[1779218286116,44.31,76926.08,0.1,0.01164,1e-05,2.30066]
[1779218291152,44.3,76923.35,0.1,0.0116,1e-05,2.29356]
[1779218296187,44.29,76921.88,0.1,0.01157,1e-05,2.28855]
[1779218301222,44.28,76928.88,0.1,0.01162,1e-05,2.29691]
[1779218306257,44.27,76930.1,0.1,0.01161,1e-05,2.29608]
[1779218311292,44.26,76914.35,0.1,0.01145,1e-05,2.26724]
[1779218316330,44.25,76914.69,0.1,0.01144,1e-05,2.2653]
[1779218319529,44.25,76914.25,0.1,0.01142,1e-05,2.26313]
[1779218319564,44.25,76914.25,0.1,0.01142,1e-05,2.26313]
[1779218327411,44.23,76913.35,0.1,0.0114,1e-05,2.25849]
[1779218332446,44.23,76911.02,0.1,0.01136,1e-05,2.25245]
[1779218337481,44.22,76898.34,0.1,0.01124,1e-05,2.23049]
[1779218342516,44.21,76898.96,0.1,0.01123,1e-05,2.2293]
[1779218347553,44.2,76899.95,0.1,0.01123,1e-05,2.22868]
[1779218352587,44.19,76917.21,0.1,0.01137,1e-05,2.25328]
[1779218357622,44.18,76919.47,0.1,0.01137,1e-05,2.25443]
[1779218362657,44.17,76921.41,0.1,0.01138,1e-05,2.25506]
[1779218367693,44.17,76926.69,0.1,0.01141,1e-05,2.26092]
[1779218372727,44.16,76931.81,0.1,0.01143,1e-05,2.26509]
[1779218377764,44.15,76923.14,0.1,0.01134,1e-05,2.24904]
[1779218382799,44.14,76920.8,0.1,0.0113,1e-05,2.24259]
[1779218388841,44.13,76920.48,0.1,0.01129,1e-05,2.23935]
[1779218393876,44.12,76922.62,0.1,0.01129,1e-05,2.24041]
[1779218398910,44.11,76916.72,0.1,0.01123,1e-05,2.22898]
[1779218404952,44.1,76913.66,0.1,0.01118,1e-05,2.2217]
[1779218410010,44.09,76906.05,0.1,0.01111,1e-05,2.20789]
[1779218415042,44.09,76898.59,0.1,0.01103,1e-05,2.19456]
[1779218420077,44.08,76894.38,0.1,0.01098,1e-05,2.18633]
[1779218426118,44.07,76895.37,0.1,0.01098,1e-05,2.18577]
[1779218431153,44.07,76895.8,0.1,0.01097,1e-05,2.18335]
[1779218436188,44.06,76897.15,0.1,0.01097,1e-05,2.18372]
[1779218441224,44.05,76898.65,0.1,0.01097,1e-05,2.18432]
[1779218443492,44.05,76898.69,0.1,0.01097,1e-05,2.18404]
[1779218453309,44.06,76896.63,0.1,0.01097,1e-05,2.18382]
[1779218458343,44.07,76903.35,0.1,0.01104,1e-05,2.1957]
[1779218463378,44.07,76906.52,0.1,0.01107,1e-05,2.20209]
[1779218468414,44.08,76906.91,0.1,0.01109,1e-05,2.20414]
[1779218473486,44.09,76905.22,0.1,0.01108,1e-05,2.20303]
[1779218480535,44.09,76905.03,0.1,0.01109,1e-05,2.20475]
[1779218485570,44.1,76917.12,0.1,0.0112,1e-05,2.22478]
[1779218490605,44.1,76918.17,0.1,0.01122,1e-05,2.22764]
[1779218495640,44.11,76918.23,0.1,0.01122,1e-05,2.22756]
[1779218500675,44.11,76917.05,0.1,0.01122,1e-05,2.22693]
[1779218505709,44.12,76917.58,0.1,0.01123,1e-05,2.22898]
[1779218510745,44.12,76920.0,0.1,0.01126,1e-05,2.2339]
[1779218515779,44.12,76917.74,0.1,0.01124,1e-05,2.23155]
[1779218520814,44.13,76918.14,0.1,0.01125,1e-05,2.23333]
[1779218525850,44.13,76920.7,0.1,0.01128,1e-05,2.23846]
[1779218530885,44.14,76899.05,0.1,0.0111,1e-05,2.20607]
[1779218535921,44.14,76890.07,0.1,0.01103,1e-05,2.19372]
[1779218540956,44.15,76893.37,0.1,0.01107,1e-05,2.20057]
[1779218546322,44.15,76899.03,0.1,0.01112,1e-05,2.21016]
[1779218552034,44.16,76893.83,0.1,0.01108,1e-05,2.20295]
[1779218557069,44.17,76892.29,0.1,0.01108,1e-05,2.20202]
[1779218562103,44.17,76877.83,0.1,0.01096,1e-05,2.18138]
[1779218567138,44.18,76882.11,0.1,0.01101,1e-05,2.18953]
[1779218572175,44.18,76882.11,0.1,0.01102,1e-05,2.19107]
[1779218577209,44.19,76880.12,0.1,0.01101,1e-05,2.18958]
[1779218582244,44.2,76872.58,0.1,0.01095,1e-05,2.17964]
[1779218587279,44.2,76878.45,0.1,0.01101,1e-05,2.19019]
[1779218592314,44.21,76876.08,0.1,0.011,1e-05,2.18811]
[1779218597349,44.21,76874.3,0.1,0.01099,1e-05,2.18696]
[1779218602384,44.22,76874.19,0.1,0.011,1e-05,2.18838]
[1779218607421,44.23,76871.12,0.1,0.01098,1e-05,2.18529]
[1779218612455,44.23,76870.99,0.1,0.01099,1e-05,2.18533]
[1779218617489,44.24,76862.45,0.1,0.01092,1e-05,2.17393]
[1779218622524,44.24,76862.81,0.1,0.01093,1e-05,2.17619]
[1779218627560,44.25,76838.62,0.1,0.01074,1e-05,2.14137]
[1779218632596,44.26,76828.17,0.1,0.01066,1e-05,2.12773]
[1779218637632,44.27,76825.74,0.1,0.01065,1e-05,2.12622]
[1779218641794,44.27,76831.02,0.1,0.01071,1e-05,2.13576]
[1779218642151,44.27,76831.02,0.1,0.01071,1e-05,2.13576]
[1779218648709,44.28,76832.53,0.1,0.01074,1e-05,2.14081]
[1779218653744,44.29,76834.66,0.1,0.01076,1e-05,2.14594]
[1779218658800,44.3,76834.67,0.1,0.01078,1e-05,2.14784]
[1779218663966,44.3,76834.82,0.1,0.01079,1e-05,2.14956]
[1779218670576,44.31,76815.59,0.1,0.01064,1e-05,2.12319]
[1779218675919,44.32,76815.95,0.1,0.01065,1e-05,2.12529]
[1779218680953,44.33,76806.68,0.1,0.01058,1e-05,2.11361]
[1779218685989,44.34,76807.95,0.1,0.01061,1e-05,2.11763]
[1779218691026,44.35,76806.61,0.1,0.01061,1e-05,2.11775]
[1779218696064,44.36,76808.45,0.1,0.01064,1e-05,2.12258]
[1779218701103,44.37,76805.52,0.1,0.01062,1e-05,2.12026]
[1779218706138,44.37,76802.15,0.1,0.01061,1e-05,2.11776]
[1779218711174,44.38,76807.73,0.1,0.01067,1e-05,2.12812]
[1779218716209,44.39,76807.81,0.1,0.01068,1e-05,2.13021]
[1779218721243,44.4,76807.3,0.1,0.01069,1e-05,2.13139]
[1779218726278,44.41,76806.18,0.1,0.01069,1e-05,2.13167]
[1779218731314,44.41,76785.86,0.1,0.01052,1e-05,2.10217]
[1779218736349,44.42,76784.55,0.1,0.01052,1e-05,2.10238]
[1779218741385,44.43,76780.3,0.1,0.0105,1e-05,2.09827]
[1779218746420,44.44,76782.09,0.1,0.01053,1e-05,2.10307]
[1779218751455,44.45,76776.36,0.1,0.01049,1e-05,2.09682]
[1779218756490,44.46,76781.15,0.1,0.01055,1e-05,2.10607]
[1779218761525,44.46,76779.3,0.1,0.01054,1e-05,2.10542]
[1779218766560,44.47,76771.61,0.1,0.01049,1e-05,2.09627]
[1779218771595,44.48,76768.94,0.1,0.01048,1e-05,2.09457]
[1779218776629,44.49,76772.02,0.1,0.01052,1e-05,2.10132]
[1779218781665,44.5,76772.16,0.1,0.01053,1e-05,2.10367]
[1779218788714,44.51,76769.45,0.1,0.01053,1e-05,2.10268]
[1779218793749,44.52,76771.1,0.1,0.01055,1e-05,2.10592]
[1779218798784,44.53,76770.17,0.1,0.01055,1e-05,2.10668]
[1779218803819,44.53,76773.61,0.1,0.01059,1e-05,2.11387]
[1779218808853,44.54,76772.31,0.1,0.01059,1e-05,2.11398]
[1779218813890,44.55,76770.98,0.1,0.0106,1e-05,2.11409]
[1779218818925,44.56,76767.98,0.1,0.01058,1e-05,2.11175]
[1779218823960,44.57,76762.04,0.1,0.01054,1e-05,2.10511]
[1779218828995,44.58,76764.51,0.1,0.01058,1e-05,2.11088]
[1779218834032,44.58,76759.4,0.1,0.01055,1e-05,2.10544]
[1779218839067,44.59,76754.66,0.1,0.01052,1e-05,2.10061]
[1779218844102,44.6,76752.26,0.1,0.01051,1e-05,2.09928]
[1779218849138,44.61,76751.29,0.1,0.01052,1e-05,2.10003]
[1779218854174,44.62,76751.44,0.1,0.01052,1e-05,2.10108]
[1779218859214,44.63,76748.54,0.1,0.01051,1e-05,2.09896]
[1779218864249,44.63,76749.32,0.1,0.01053,1e-05,2.10226]
[1779218869284,44.64,76752.81,0.1,0.01057,1e-05,2.10951]
[1779218874319,44.65,76759.68,0.1,0.01064,1e-05,2.12208]
[1779218879354,44.66,76760.34,0.1,0.01066,1e-05,2.12497]
[1779218884389,44.67,76764.03,0.1,0.0107,1e-05,2.1323]
[1779218889424,44.67,76762.08,0.1,0.0107,1e-05,2.13123]
[1779218894458,44.68,76762.84,0.1,0.01071,1e-05,2.13417]
[1779218899494,44.69,76753.03,0.1,0.01064,1e-05,2.12148]
[1779218904529,44.7,76753.49,0.1,0.01066,1e-05,2.12405]
[1779218909564,44.7,76757.2,0.1,0.0107,1e-05,2.1314]
[1779218914599,44.71,76760.25,0.1,0.01073,1e-05,2.13636]
[1779218919636,44.72,76761.24,0.1,0.01075,1e-05,2.13956]
[1779218924671,44.72,76762.6,0.1,0.01077,1e-05,2.1433]
[1779218927692,44.73,76783.25,0.1,0.01095,1e-05,2.17517]
[1779218930530,44.73,76786.36,0.1,0.01098,1e-05,2.18041]
[1779218930808,44.73,76786.36,0.1,0.01098,1e-05,2.18041]
[1779218937762,44.74,76783.6,0.1,0.01097,1e-05,2.1785]
[1779218942797,44.74,76775.4,0.1,0.01091,1e-05,2.16756]
[1779218948018,44.75,76778.34,0.1,0.01094,1e-05,2.17314]
[1779218949455,44.75,76752.11,0.1,0.01072,1e-05,2.13454]
[1779218951527,44.75,76732.18,0.1,0.01056,1e-05,2.10586]
[1779218959916,44.77,76713.84,0.1,0.01043,1e-05,2.0828]
[1779218964950,44.78,76699.17,0.1,0.01032,1e-05,2.06379]
[1779218969986,44.78,76711.34,0.1,0.01043,1e-05,2.08371]
[1779218975021,44.79,76720.27,0.1,0.01051,1e-05,2.09751]
[1779218980057,44.8,76733.24,0.1,0.01063,1e-05,2.11847]
[1779218985092,44.81,76732.31,0.1,0.01063,1e-05,2.11897]
[1779218990126,44.81,76737.2,0.1,0.01068,1e-05,2.12801]
[1779218995161,44.82,76737.82,0.1,0.0107,1e-05,2.13068]
[1779219000197,44.83,76745.07,0.1,0.01077,1e-05,2.14309]
[1779219004224,44.83,76765.62,0.1,0.01095,1e-05,2.17502]
[1779219009260,44.84,76760.94,0.1,0.01092,1e-05,2.16932]
[1779219014299,44.84,76754.37,0.1,0.01087,1e-05,2.16091]
[1779219019333,44.85,76749.16,0.1,0.01084,1e-05,2.15461]
[1779219024369,44.86,76748.8,0.1,0.01084,1e-05,2.1556]
[1779219029404,44.86,76749.03,0.1,0.01085,1e-05,2.15745]
[1779219034440,44.87,76744.02,0.1,0.01081,1e-05,2.15015]
[1779219039475,44.87,76744.22,0.1,0.01082,1e-05,2.15232]
[1779219045517,44.88,76744.11,0.1,0.01083,1e-05,2.154]
[1779219050556,44.89,76740.19,0.1,0.01081,1e-05,2.14971]
[1779219055604,44.89,76722.95,0.1,0.01068,1e-05,2.12582]
[1779219060639,44.9,76723.04,0.1,0.01069,1e-05,2.12776]
[1779219065674,44.91,76728.85,0.1,0.01074,1e-05,2.13804]
[1779219070709,44.91,76729.14,0.1,0.01076,1e-05,2.14014]
[1779219075744,44.92,76730.48,0.1,0.01078,1e-05,2.14375]
[1779219080779,44.93,76730.55,0.1,0.01079,1e-05,2.14547]
[1779219085815,44.93,76731.64,0.1,0.01081,1e-05,2.14869]
[1779219090850,44.94,76732.52,0.1,0.01082,1e-05,2.15157]
[1779219095885,44.94,76741.9,0.1,0.0109,1e-05,2.1657]
[1779219100920,44.95,76746.56,0.1,0.01095,1e-05,2.17405]
[1779219105955,44.96,76745.08,0.1,0.01095,1e-05,2.1732]
[1779219110990,44.96,76748.04,0.1,0.01098,1e-05,2.17899]
[1779219116025,44.97,76751.88,0.1,0.01102,1e-05,2.18605]
[1779219121064,44.97,76769.05,0.1,0.01117,1e-05,2.21317]
[1779219126099,44.97,76774.13,0.1,0.01122,1e-05,2.22184]
[1779219131134,44.98,76762.36,0.1,0.01113,1e-05,2.2049]
[1779219136169,44.98,76768.7,0.1,0.01119,1e-05,2.21554]
[1779219141204,44.98,76769.58,0.1,0.0112,1e-05,2.21784]
[1779219146238,44.99,76780.07,0.1,0.0113,1e-05,2.23475]
[1779219151274,44.99,76786.23,0.1,0.01135,1e-05,2.24357]
[1779219156309,44.99,76787.89,0.1,0.01137,1e-05,2.24683]
[1779219161345,45.0,76792.34,0.1,0.01141,1e-05,2.25437]
[1779219166380,45.0,76805.97,0.1,0.01153,1e-05,2.27596]
[1779219171415,45.0,76811.28,0.1,0.01158,1e-05,2.28461]
[1779219176450,45.0,76814.43,0.1,0.01161,1e-05,2.28984]
[1779219181485,45.0,76815.88,0.1,0.01163,1e-05,2.29238]
[1779219186520,45.0,76822.28,0.1,0.01169,1e-05,2.30265]
[1779219191556,45.0,76830.71,0.1,0.01176,1e-05,2.31605]
[1779219196593,45.0,76832.54,0.1,0.01178,1e-05,2.319]
[1779219201628,45.0,76837.41,0.1,0.01183,1e-05,2.3267]
[1779219206663,45.0,76825.98,0.1,0.01172,1e-05,2.30867]
[1779219211697,45.0,76822.86,0.1,0.01169,1e-05,2.30253]
[1779219216733,45.0,76822.67,0.1,0.01169,1e-05,2.30243]
[1779219221769,45.01,76822.71,0.1,0.01169,1e-05,2.3027]
[1779219226804,45.01,76817.74,0.1,0.01165,1e-05,2.29519]
[1779219231840,45.01,76812.53,0.1,0.0116,1e-05,2.28737]
[1779219236877,45.01,76801.97,0.1,0.01151,1e-05,2.27133]
[1779219241912,45.01,76800.52,0.1,0.0115,1e-05,2.26962]
[1779219246947,45.01,76798.49,0.1,0.01149,1e-05,2.26702]
[1779219251982,45.02,76808.14,0.1,0.01157,1e-05,2.2825]
[1779219257017,45.02,76815.53,0.1,0.01164,1e-05,2.29446]
[1779219262053,45.02,76814.39,0.1,0.01163,1e-05,2.29303]
[1779219267088,45.02,76814.51,0.1,0.01164,1e-05,2.29356]
[1779219272122,45.02,76814.67,0.1,0.01163,1e-05,2.29273]
[1779219277158,45.02,76815.22,0.1,0.01164,1e-05,2.29392]
[1779219282193,45.02,76816.96,0.1,0.01166,1e-05,2.29696]
[1779219287228,45.02,76816.35,0.1,0.01165,1e-05,2.29631]
[1779219292262,45.03,76815.12,0.1,0.01165,1e-05,2.29471]
[1779219297297,45.03,76814.58,0.1,0.01164,1e-05,2.29419]
[1779219302337,45.03,76819.27,0.1,0.01169,1e-05,2.30186]
[1779219307372,45.03,76818.86,0.1,0.01168,1e-05,2.30147]
[1779219312408,45.03,76825.04,0.1,0.01174,1e-05,2.31139]
[1779219317445,45.03,76823.95,0.1,0.01173,1e-05,2.30984]
[1779219322481,45.03,76825.52,0.1,0.01175,1e-05,2.31247]
[1779219327516,45.03,76827.09,0.1,0.01176,1e-05,2.31504]
[1779219332552,45.03,76834.9,0.1,0.01183,1e-05,2.32605]
[1779219337586,45.03,76838.73,0.1,0.01186,1e-05,2.33209]
[1779219342621,45.03,76839.98,0.1,0.01187,1e-05,2.334]
[1779219347657,45.03,76840.67,0.1,0.01188,1e-05,2.33502]
[1779219352692,45.03,76839.7,0.1,0.01187,1e-05,2.3334]
[1779219357729,45.03,76826.08,0.1,0.01175,1e-05,2.31191]
[1779219363770,45.03,76824.68,0.1,0.01173,1e-05,2.30989]
[1779219368806,45.03,76830.19,0.1,0.01178,1e-05,2.31871]
[1779219373841,45.03,76834.01,0.1,0.01182,1e-05,2.32481]
[1779219378876,45.03,76832.53,0.1,0.01181,1e-05,2.32251]
[1779219383911,45.03,76821.39,0.1,0.01171,1e-05,2.30511]
[1779219389956,45.03,76820.53,0.1,0.0117,1e-05,2.30403]
[1779219395999,45.03,76817.76,0.1,0.01167,1e-05,2.29856]
[1779219402042,45.04,76811.56,0.1,0.01162,1e-05,2.2892]
[1779219407077,45.04,76809.94,0.1,0.0116,1e-05,2.28709]
[1779219412112,45.04,76809.97,0.1,0.01161,1e-05,2.28752]
[1779219417147,45.04,76807.26,0.1,0.01158,1e-05,2.28369]
[1779219422182,45.04,76802.63,0.1,0.01155,1e-05,2.27693]
[1779219427217,45.04,76805.69,0.1,0.01158,1e-05,2.28216]
[1779219432252,45.05,76810.53,0.1,0.01162,1e-05,2.29008]
[1779219437288,45.05,76813.37,0.1,0.01165,1e-05,2.29486]
[1779219442322,45.05,76799.54,0.1,0.01153,1e-05,2.27369]
[1779219447357,45.05,76799.51,0.1,0.01153,1e-05,2.27413]
[1779219452392,45.05,76801.32,0.1,0.01154,1e-05,2.27601]
[1779219457427,45.05,76806.07,0.1,0.01159,1e-05,2.28385]
[1779219462462,45.05,76808.38,0.1,0.01161,1e-05,2.28783]
[1779219467497,45.06,76809.77,0.1,0.01162,1e-05,2.29036]
[1779219472532,45.06,76814.12,0.1,0.01167,1e-05,2.29747]
[1779219477567,45.06,76820.32,0.1,0.01172,1e-05,2.3074]
[1779219482602,45.06,76819.19,0.1,0.01171,1e-05,2.30582]
[1779219487637,45.06,76813.93,0.1,0.01167,1e-05,2.29777]
[1779219492672,45.06,76812.94,0.1,0.01166,1e-05,2.2965]
[1779219497707,45.06,76812.97,0.1,0.01166,1e-05,2.29682]
[1779219502741,45.06,76814.06,0.1,0.01167,1e-05,2.2988]
[1779219507777,45.06,76814.22,0.1,0.01168,1e-05,2.29931]
[1779219512811,45.06,76805.86,0.1,0.0116,1e-05,2.28515]
[1779219517847,45.07,76806.01,0.1,0.0116,1e-05,2.28577]
[1779219522882,45.07,76807.3,0.1,0.01161,1e-05,2.28816]
[1779219527917,45.07,76806.84,0.1,0.01161,1e-05,2.28782]
[1779219532953,45.07,76808.62,0.1,0.01163,1e-05,2.29094]
[1779219537988,45.07,76813.85,0.1,0.01168,1e-05,2.29943]
[1779219541532,45.07,76812.88,0.1,0.01167,1e-05,2.29796]
[1779219541564,45.07,76812.88,0.1,0.01167,1e-05,2.29796]
[1779219548070,45.07,76831.65,0.1,0.01184,1e-05,2.32778]
[1779219553105,45.07,76832.23,0.1,0.01185,1e-05,2.32868]
[1779219558140,45.07,76833.4,0.1,0.01186,1e-05,2.3305]
[1779219563175,45.07,76833.72,0.1,0.01186,1e-05,2.33096]
[1779219568210,45.07,76835.12,0.1,0.01187,1e-05,2.33311]
[1779219574251,45.07,76835.15,0.1,0.01186,1e-05,2.33165]
[1779219579286,45.07,76845.17,0.1,0.01196,1e-05,2.3474]
[1779219584322,45.07,76838.47,0.1,0.01189,1e-05,2.33655]
[1779219589357,45.07,76831.03,0.1,0.01182,1e-05,2.32469]
[1779219594393,45.07,76832.94,0.1,0.01184,1e-05,2.3277]
[1779219599428,45.07,76832.68,0.1,0.01184,1e-05,2.32726]
[1779219604464,45.07,76829.25,0.1,0.01181,1e-05,2.32182]
[1779219609499,45.07,76820.43,0.1,0.01173,1e-05,2.30803]
[1779219614534,45.07,76813.9,0.1,0.01167,1e-05,2.29797]
[1779219620576,45.07,76801.68,0.1,0.01156,1e-05,2.27941]
[1779219625611,45.07,76804.76,0.1,0.01159,1e-05,2.2846]
[1779219630646,45.08,76801.22,0.1,0.01157,1e-05,2.2795]
[1779219635681,45.08,76802.62,0.1,0.01157,1e-05,2.28071]
[1779219640715,45.08,76809.99,0.1,0.01164,1e-05,2.29259]
[1779219645751,45.08,76813.19,0.1,0.01167,1e-05,2.29788]
[1779219650787,45.08,76813.31,0.1,0.01167,1e-05,2.29833]
[1779219655833,45.08,76816.43,0.1,0.0117,1e-05,2.30347]
[1779219661114,45.08,76819.41,0.1,0.01173,1e-05,2.30826]
[1779219666904,45.08,76818.41,0.1,0.01172,1e-05,2.30693]
[1779219671940,45.08,76820.11,0.1,0.01174,1e-05,2.30977]
[1779219676975,45.08,76819.74,0.1,0.01174,1e-05,2.30934]
[1779219682010,45.09,76820.65,0.1,0.01175,1e-05,2.31093]
[1779219687047,45.09,76820.6,0.1,0.01175,1e-05,2.31098]
[1779219692082,45.09,76816.33,0.1,0.0117,1e-05,2.30302]
[1779219697118,45.09,76823.68,0.1,0.01177,1e-05,2.31475]
[1779219702153,45.09,76831.87,0.1,0.01185,1e-05,2.32772]
[1779219707188,45.09,76832.32,0.1,0.01185,1e-05,2.32843]
[1779219712222,45.09,76834.33,0.1,0.01187,1e-05,2.33159]
[1779219717258,45.09,76824.76,0.1,0.01178,1e-05,2.31652]
[1779219722293,45.09,76826.68,0.1,0.0118,1e-05,2.31963]
[1779219727328,45.09,76825.81,0.1,0.01179,1e-05,2.31834]
[1779219732362,45.09,76820.23,0.1,0.01174,1e-05,2.30968]
[1779219737398,45.09,76821.64,0.1,0.01176,1e-05,2.31206]
[1779219742432,45.09,76819.9,0.1,0.01174,1e-05,2.30951]
[1779219747468,45.09,76820.28,0.1,0.01174,1e-05,2.31027]
[1779219752502,45.09,76817.84,0.1,0.01172,1e-05,2.30519]
[1779219757538,45.09,76820.12,0.1,0.01174,1e-05,2.30895]
[1779219762573,45.09,76817.1,0.1,0.01171,1e-05,2.30441]
[1779219767607,45.09,76803.57,0.1,0.01159,1e-05,2.28354]
[1779219772645,45.09,76801.66,0.1,0.01158,1e-05,2.28098]
[1779219777680,45.1,76806.69,0.1,0.01163,1e-05,2.28919]
[1779219782715,45.1,76808.0,0.1,0.01164,1e-05,2.29156]
[1779219787750,45.1,76812.19,0.1,0.01168,1e-05,2.29841]
[1779219792785,45.1,76812.83,0.1,0.01169,1e-05,2.29967]
[1779219797820,45.1,76817.16,0.1,0.01173,1e-05,2.30667]
[1779219802854,45.1,76811.21,0.1,0.01167,1e-05,2.29755]
[1779219807890,45.1,76812.75,0.1,0.01169,1e-05,2.30021]
[1779219812926,45.1,76812.83,0.1,0.01168,1e-05,2.29915]
[1779219818968,45.1,76812.84,0.1,0.01169,1e-05,2.29945]
[1779219824004,45.11,76816.45,0.1,0.01172,1e-05,2.30533]
[1779219829039,45.11,76820.36,0.1,0.01176,1e-05,2.31161]
[1779219834073,45.11,76825.52,0.1,0.0118,1e-05,2.31979]
[1779219839108,45.11,76831.61,0.1,0.01186,1e-05,2.32943]
[1779219844143,45.11,76832.88,0.1,0.01187,1e-05,2.33139]
[1779219849177,45.11,76845.19,0.1,0.01198,1e-05,2.35081]
[1779219854213,45.1,76841.99,0.1,0.01195,1e-05,2.3455]
[1779219860254,45.1,76828.62,0.1,0.01183,1e-05,2.32423]
[1779219865290,45.1,76818.55,0.1,0.01174,1e-05,2.30841]
[1779219870327,45.1,76813.61,0.1,0.01169,1e-05,2.30084]
[1779219875362,45.11,76814.46,0.1,0.0117,1e-05,2.30104]
[1779219880396,45.11,76815.19,0.1,0.0117,1e-05,2.3024]
[1779219885432,45.11,76816.45,0.1,0.01172,1e-05,2.3046]
[1779219890467,45.11,76813.36,0.1,0.01169,1e-05,2.29997]
[1779219895502,45.11,76813.91,0.1,0.0117,1e-05,2.30108]
[1779219900537,45.11,76811.26,0.1,0.01167,1e-05,2.29719]
[1779219905574,45.11,76820.6,0.1,0.01176,1e-05,2.31206]
[1779219910609,45.11,76820.81,0.1,0.01176,1e-05,2.31254]
[1779219915644,45.11,76807.05,0.1,0.01164,1e-05,2.29117]
[1779219920678,45.11,76796.9,0.1,0.01155,1e-05,2.27578]
[1779219925714,45.12,76789.51,0.1,0.01149,1e-05,2.26488]
[1779219926975,45.12,76789.51,0.1,0.01149,1e-05,2.26488]
[1779219932767,45.1,76785.94,0.1,0.01143,1e-05,2.25483]
[1779219937804,45.09,76766.94,0.1,0.01125,1e-05,2.22323]
[1779219942839,45.09,76763.15,0.1,0.0112,1e-05,2.21511]
[1779219947873,45.08,76759.46,0.1,0.01116,1e-05,2.20725]
[1779219952909,45.07,76755.81,0.1,0.01111,1e-05,2.19954]
[1779219957944,45.06,76755.56,0.1,0.0111,1e-05,2.19704]
[1779219962978,45.05,76766.88,0.1,0.01119,1e-05,2.21205]
[1779219968016,45.04,76762.29,0.1,0.01113,1e-05,2.20286]
[1779219973051,45.04,76763.18,0.1,0.01113,1e-05,2.20206]
[1779219978086,45.03,76763.07,0.1,0.01111,1e-05,2.19974]
[1779219984127,45.02,76757.3,0.1,0.01105,1e-05,2.18855]
[1779219987721,45.01,76761.07,0.1,0.01108,1e-05,2.19341]
[1779219987810,45.01,76761.26,0.1,0.01108,1e-05,2.19286]
[1779219993200,45.02,76761.91,0.1,0.01108,1e-05,2.19367]
[1779219994727,45.02,76761.91,0.1,0.01108,1e-05,2.19367]
[1779219994826,45.02,76761.77,0.1,0.01108,1e-05,2.19394]
[1779220000250,45.01,76762.08,0.1,0.01107,1e-05,2.19229]
[1779220005285,45.0,76767.35,0.1,0.01111,1e-05,2.19813]
[1779220010320,44.99,76768.27,0.1,0.0111,1e-05,2.19736]
[1779220015357,44.98,76769.63,0.1,0.0111,1e-05,2.19727]
[1779220020392,44.98,76769.75,0.1,0.01109,1e-05,2.1953]
[1779220025426,44.97,76763.83,0.1,0.01103,1e-05,2.18424]
[1779220030887,44.96,76761.98,0.1,0.011,1e-05,2.17984]
[1779220036503,44.95,76763.31,0.1,0.011,1e-05,2.17904]
[1779220041539,44.94,76761.21,0.1,0.01096,1e-05,2.17353]
[1779220046574,44.93,76760.7,0.1,0.01095,1e-05,2.17086]
[1779220051609,44.93,76760.9,0.1,0.01093,1e-05,2.16791]
[1779220056644,44.92,76764.43,0.1,0.01095,1e-05,2.17134]
[1779220061679,44.91,76774.34,0.1,0.01103,1e-05,2.18433]
[1779220066714,44.91,76776.23,0.1,0.01103,1e-05,2.18514]
[1779220071749,44.9,76776.01,0.1,0.01102,1e-05,2.18277]
[1779220076784,44.89,76775.02,0.1,0.011,1e-05,2.17927]
[1779220081818,44.88,76762.92,0.1,0.01088,1e-05,2.15915]
[1779220086854,44.88,76759.88,0.1,0.01085,1e-05,2.15288]
[1779220091888,44.87,76771.1,0.1,0.01093,1e-05,2.16784]
[1779220096924,44.86,76776.19,0.1,0.01096,1e-05,2.17358]
[1779220101959,44.85,76779.57,0.1,0.01098,1e-05,2.17673]
[1779220106994,44.85,76780.24,0.1,0.01098,1e-05,2.17578]
[1779220112105,44.84,76777.15,0.1,0.01093,1e-05,2.16785]
[1779220117111,44.83,76768.06,0.1,0.01084,1e-05,2.15247]
[1779220122152,44.83,76758.46,0.1,0.01075,1e-05,2.13654]
[1779220127188,44.82,76762.91,0.1,0.01078,1e-05,2.14154]
[1779220132223,44.81,76768.12,0.1,0.01082,1e-05,2.14769]
[1779220137258,44.81,76772.54,0.1,0.01084,1e-05,2.15257]
[1779220142294,44.8,76783.5,0.1,0.01093,1e-05,2.16724]
[1779220147329,44.79,76787.45,0.1,0.01095,1e-05,2.1713]
[1779220152528,44.79,76795.24,0.1,0.01101,1e-05,2.18149]
[1779220152569,44.79,76795.24,0.1,0.01101,1e-05,2.18149]
[1779220158321,44.78,76794.2,0.1,0.01098,1e-05,2.17754]
[1779220163442,44.77,76787.22,0.1,0.01091,1e-05,2.16479]
[1779220168477,44.76,76788.13,0.1,0.01091,1e-05,2.16432]
[1779220173516,44.75,76788.52,0.1,0.0109,1e-05,2.16174]
[1779220178550,44.75,76783.36,0.1,0.01084,1e-05,2.15225]
[1779220183591,44.74,76783.79,0.1,0.01084,1e-05,2.1512]
[1779220188625,44.73,76792.06,0.1,0.0109,1e-05,2.16188]
[1779220193661,44.73,76787.62,0.1,0.01085,1e-05,2.15349]
[1779220199703,44.72,76787.58,0.1,0.01083,1e-05,2.15109]
[1779220204738,44.71,76776.1,0.1,0.01073,1e-05,2.13243]
[1779220209776,44.71,76764.08,0.1,0.01062,1e-05,2.11322]
[1779220214811,44.7,76753.66,0.1,0.01053,1e-05,2.09671]
[1779220219845,44.7,76752.73,0.1,0.01051,1e-05,2.09423]
[1779220224880,44.69,76767.39,0.1,0.01063,1e-05,2.11458]
[1779220229916,44.69,76771.05,0.1,0.01065,1e-05,2.11866]
[1779220234951,44.68,76770.23,0.1,0.01063,1e-05,2.11477]
[1779220239986,44.68,76771.84,0.1,0.01063,1e-05,2.1158]
[1779220245041,44.67,76779.08,0.1,0.01069,1e-05,2.12517]
[1779220250076,44.67,76781.39,0.1,0.0107,1e-05,2.12716]
[1779220255111,44.66,76782.3,0.1,0.0107,1e-05,2.12706]
[1779220260146,44.66,76788.23,0.1,0.01074,1e-05,2.13442]
[1779220265181,44.65,76785.02,0.1,0.0107,1e-05,2.12816]
[1779220270220,44.64,76776.73,0.1,0.01063,1e-05,2.11447]
[1779220273991,44.64,76764.2,0.1,0.01052,1e-05,2.09529]
[1779220274245,44.64,76764.26,0.1,0.01052,1e-05,2.09516]
[1779220279280,44.64,76766.42,0.1,0.01053,1e-05,2.0972]
[1779220284314,44.63,76771.46,0.1,0.01056,1e-05,2.10346]
[1779220286367,44.63,76775.53,0.1,0.0106,1e-05,2.10922]
[1779220287336,44.63,76779.64,0.1,0.01063,1e-05,2.11478]
[1779220288043,44.63,76779.64,0.1,0.01063,1e-05,2.11478]
[1779220288343,44.63,76782.15,0.1,0.01065,1e-05,2.11823]
[1779220289156,44.63,76782.15,0.1,0.01065,1e-05,2.11823]
[1779220289350,44.63,76783.3,0.1,0.01065,1e-05,2.11966]
[1779220294385,44.62,76780.47,0.1,0.01062,1e-05,2.11283]
[1779220298047,44.62,76781.93,0.1,0.01062,1e-05,2.11421]
[1779220298059,44.62,76781.93,0.1,0.01062,1e-05,2.11395]
[1779220303447,44.61,76783.03,0.1,0.01062,1e-05,2.11426]
[1779220309490,44.61,76780.65,0.1,0.0106,1e-05,2.10921]
[1779220314525,44.6,76781.92,0.1,0.0106,1e-05,2.10983]
[1779220319559,44.6,76778.99,0.1,0.01057,1e-05,2.10428]
[1779220324595,44.59,76779.64,0.1,0.01057,1e-05,2.10404]
[1779220329630,44.59,76790.8,0.1,0.01065,1e-05,2.11928]
[1779220334665,44.58,76791.41,0.1,0.01065,1e-05,2.11886]
[1779220339700,44.58,76791.8,0.1,0.01065,1e-05,2.11812]
[1779220344735,44.57,76798.48,0.1,0.01069,1e-05,2.12667]
[1779220349770,44.57,76795.7,0.1,0.01066,1e-05,2.12114]
[1779220354814,44.56,76786.05,0.1,0.01057,1e-05,2.10422]
[1779220359850,44.56,76782.43,0.1,0.01053,1e-05,2.09772]
[1779220364885,44.55,76782.8,0.1,0.01053,1e-05,2.09691]
[1779220369922,44.55,76799.57,0.1,0.01066,1e-05,2.12048]
[1779220374962,44.54,76808.31,0.1,0.01072,1e-05,2.13206]
[1779220379998,44.53,76810.35,0.1,0.01073,1e-05,2.13364]
[1779220385032,44.53,76815.57,0.1,0.01077,1e-05,2.13994]
[1779220390067,44.52,76816.57,0.1,0.01077,1e-05,2.13989]
[1779220395102,44.52,76813.18,0.1,0.01073,1e-05,2.1333]
[1779220400137,44.51,76811.53,0.1,0.01071,1e-05,2.12936]
[1779220405172,44.51,76813.47,0.1,0.01072,1e-05,2.13081]
[1779220410207,44.5,76821.22,0.1,0.01077,1e-05,2.14086]
[1779220415242,44.49,76820.47,0.1,0.01075,1e-05,2.13685]
[1779220420277,44.49,76810.22,0.1,0.01066,1e-05,2.12073]
[1779220425311,44.49,76806.67,0.1,0.01062,1e-05,2.11415]
[1779220425557,44.49,76806.67,0.1,0.01062,1e-05,2.11415]
[1779220431353,44.48,76804.12,0.1,0.01059,1e-05,2.1089]
[1779220436388,44.48,76805.6,0.1,0.0106,1e-05,2.10988]
[1779220441424,44.47,76800.47,0.1,0.01055,1e-05,2.10109]
[1779220446459,44.47,76795.37,0.1,0.0105,1e-05,2.09272]
[1779220451494,44.46,76787.77,0.1,0.01043,1e-05,2.08055]
[1779220455852,44.46,76785.67,0.1,0.01041,1e-05,2.07676]
[1779220456447,44.46,76785.67,0.1,0.01041,1e-05,2.07676]
[1779220461564,44.46,76784.37,0.1,0.01039,1e-05,2.07381]
[1779220466599,44.45,76784.89,0.1,0.01039,1e-05,2.07373]
[1779220471639,44.45,76786.86,0.1,0.0104,1e-05,2.07458]
[1779220476673,44.45,76784.14,0.1,0.01037,1e-05,2.06977]
[1779220481711,44.45,76757.95,0.1,0.01016,1e-05,2.03154]
[1779220486746,44.44,76759.57,0.1,0.01017,1e-05,2.0336]
[1779220491782,44.44,76752.18,0.1,0.01011,1e-05,2.02261]
[1779220496816,44.44,76749.93,0.1,0.01009,1e-05,2.01905]
[1779220500845,44.44,76729.91,0.1,0.00992,1e-05,1.99033]
[1779220505879,44.44,76718.01,0.1,0.00983,1e-05,1.97359]
[1779220510915,44.44,76722.63,0.1,0.00987,1e-05,1.98012]
[1779220515952,44.44,76716.27,0.1,0.00982,1e-05,1.97121]
[1779220520986,44.44,76712.64,0.1,0.00979,1e-05,1.9662]
[1779220526023,44.44,76712.64,0.1,0.00979,1e-05,1.96633]
[1779220531058,44.44,76718.81,0.1,0.00983,1e-05,1.97381]
[1779220536094,44.44,76724.44,0.1,0.00988,1e-05,1.98176]
[1779220541130,44.44,76733.05,0.1,0.00995,1e-05,1.99384]
[1779220546166,44.44,76734.21,0.1,0.00995,1e-05,1.99533]
[1779220551202,44.44,76737.7,0.1,0.00998,1e-05,2.00009]
[1779220556237,44.44,76745.27,0.1,0.01004,1e-05,2.0106]
[1779220561272,44.44,76751.45,0.1,0.01009,1e-05,2.01909]
[1779220566307,44.44,76766.06,0.1,0.0102,1e-05,2.03959]
[1779220571342,44.43,76759.98,0.1,0.01015,1e-05,2.03041]
[1779220576378,44.43,76759.96,0.1,0.01015,1e-05,2.02989]
[1779220581412,44.43,76753.05,0.1,0.01009,1e-05,2.01952]
[1779220586448,44.43,76753.15,0.1,0.01009,1e-05,2.01927]
[1779220591483,44.43,76752.53,0.1,0.01007,1e-05,2.01671]
[1779220596518,44.43,76749.53,0.1,0.01005,1e-05,2.01209]
[1779220601552,44.43,76749.15,0.1,0.01004,1e-05,2.01126]
[1779220606587,44.42,76751.42,0.1,0.01006,1e-05,2.0142]
[1779220611626,44.42,76751.62,0.1,0.01006,1e-05,2.01416]
[1779220616660,44.42,76752.13,0.1,0.01006,1e-05,2.01457]
[1779220621696,44.42,76748.59,0.1,0.01003,1e-05,2.00921]
[1779220626730,44.42,76750.26,0.1,0.01004,1e-05,2.01131]
[1779220631766,44.42,76749.94,0.1,0.01004,1e-05,2.01057]
[1779220636801,44.42,76749.4,0.1,0.01003,1e-05,2.00952]
[1779220641835,44.42,76750.29,0.1,0.01004,1e-05,2.01052]
[1779220646871,44.41,76750.25,0.1,0.01004,1e-05,2.01018]
[1779220651905,44.41,76751.02,0.1,0.01004,1e-05,2.00971]
[1779220656941,44.41,76752.89,0.1,0.01005,1e-05,2.0121]
[1779220661975,44.41,76752.77,0.1,0.01005,1e-05,2.01162]
[1779220667011,44.41,76754.34,0.1,0.01006,1e-05,2.01357]
[1779220672048,44.41,76760.18,0.1,0.0101,1e-05,2.02158]
[1779220678091,44.41,76761.69,0.1,0.01011,1e-05,2.02328]
[1779220683126,44.41,76751.65,0.1,0.01003,1e-05,2.00855]
[1779220688161,44.4,76753.2,0.1,0.01004,1e-05,2.0105]
[1779220693196,44.4,76753.68,0.1,0.01004,1e-05,2.0109]
[1779220698231,44.4,76753.65,0.1,0.01004,1e-05,2.01058]
[1779220703267,44.4,76754.84,0.1,0.01005,1e-05,2.01193]
[1779220708302,44.4,76756.02,0.1,0.01006,1e-05,2.01332]
[1779220713337,44.4,76755.7,0.1,0.01004,1e-05,2.01127]
[1779220718372,44.4,76755.46,0.1,0.01004,1e-05,2.01066]
[1779220723407,44.4,76751.03,0.1,0.01,1e-05,2.0041]
[1779220728446,44.4,76753.48,0.1,0.01002,1e-05,2.00736]
[1779220733480,44.39,76752.64,0.1,0.01001,1e-05,2.00593]
[1779220738518,44.39,76751.42,0.1,0.01,1e-05,2.00396]
[1779220743553,44.39,76753.48,0.1,0.01002,1e-05,2.00667]
[1779220748588,44.39,76755.68,0.1,0.01004,1e-05,2.00955]
[1779220753622,44.39,76746.45,0.1,0.00996,1e-05,1.99621]
[1779220758658,44.39,76743.02,0.1,0.00993,1e-05,1.9912]
[1779220763528,44.39,76744.45,0.1,0.00994,1e-05,1.99314]
[1779220763584,44.39,76744.45,0.1,0.00994,1e-05,1.99314]
[1779220768728,44.39,76746.43,0.1,0.00996,1e-05,1.99575]
[1779220773762,44.39,76748.96,0.1,0.00997,1e-05,1.99788]
[1779220778797,44.39,76747.48,0.1,0.00996,1e-05,1.9956]
[1779220783833,44.39,76749.58,0.1,0.00997,1e-05,1.99841]
[1779220788868,44.39,76755.55,0.1,0.01002,1e-05,2.00665]
[1779220793903,44.38,76757.74,0.1,0.01004,1e-05,2.00951]
[1779220798938,44.38,76757.82,0.1,0.01003,1e-05,2.00933]
[1779220804444,44.38,76769.42,0.1,0.01013,1e-05,2.02567]
[1779220810020,44.38,76786.79,0.1,0.01026,1e-05,2.04992]
[1779220815057,44.38,76786.43,0.1,0.01026,1e-05,2.04876]
[1779220820092,44.37,76782.06,0.1,0.01022,1e-05,2.04183]
[1779220825126,44.37,76784.74,0.1,0.01024,1e-05,2.04511]
[1779220830162,44.37,76784.68,0.1,0.01023,1e-05,2.04441]
[1779220835197,44.37,76788.79,0.1,0.01026,1e-05,2.04844]
[1779220840233,44.36,76798.03,0.1,0.01033,1e-05,2.06115]
[1779220845267,44.36,76796.66,0.1,0.01031,1e-05,2.05839]
[1779220850303,44.36,76796.31,0.1,0.0103,1e-05,2.05715]
[1779220855338,44.36,76795.95,0.1,0.0103,1e-05,2.05591]
[1779220860376,44.35,76795.22,0.1,0.01029,1e-05,2.05415]
[1779220865410,44.35,76797.31,0.1,0.0103,1e-05,2.0565]
[1779220872460,44.35,76796.46,0.1,0.01029,1e-05,2.05415]
[1779220873078,44.35,76796.46,0.1,0.01029,1e-05,2.05415]
[1779220882529,44.34,76796.94,0.1,0.01028,1e-05,2.0535]
[1779220887565,44.34,76797.39,0.1,0.01028,1e-05,2.05348]
[1779220890100,44.34,76797.39,0.1,0.01028,1e-05,2.05348]
[1779220895621,44.33,76796.14,0.1,0.01026,1e-05,2.04929]
[1779220901663,44.33,76796.64,0.1,0.01026,1e-05,2.04927]
[1779220906698,44.33,76802.29,0.1,0.0103,1e-05,2.05684]
[1779220911735,44.33,76801.96,0.1,0.0103,1e-05,2.05567]
[1779220916770,44.32,76804.94,0.1,0.01032,1e-05,2.05931]
[1779220921805,44.32,76803.63,0.1,0.0103,1e-05,2.05669]
[1779220926840,44.32,76804.35,0.1,0.0103,1e-05,2.05704]
[1779220931875,44.31,76821.25,0.1,0.01044,1e-05,2.08101]
[1779220936909,44.31,76825.9,0.1,0.01047,1e-05,2.08687]
[1779220941945,44.31,76830.57,0.1,0.0105,1e-05,2.09275]
[1779220946979,44.3,76832.14,0.1,0.01051,1e-05,2.094]
[1779220952017,44.3,76836.06,0.1,0.01053,1e-05,2.09739]
[1779220957050,44.29,76835.16,0.1,0.01052,1e-05,2.09497]
[1779220962084,44.29,76835.62,0.1,0.01052,1e-05,2.09457]
[1779220967119,44.29,76838.56,0.1,0.01053,1e-05,2.09783]
[1779220972155,44.28,76839.32,0.1,0.01053,1e-05,2.09787]
[1779220977189,44.28,76839.61,0.1,0.01053,1e-05,2.09722]
[1779220983232,44.27,76836.03,0.1,0.01049,1e-05,2.09068]
[1779220988266,44.27,76830.05,0.1,0.01044,1e-05,2.08091]
[1779220993302,44.26,76827.29,0.1,0.01041,1e-05,2.07599]
[1779220998337,44.26,76827.1,0.1,0.0104,1e-05,2.07489]
[1779221004379,44.26,76826.71,0.1,0.01039,1e-05,2.07336]
[1779221009414,44.26,76819.78,0.1,0.01033,1e-05,2.06259]
[1779221014449,44.25,76802.63,0.1,0.01018,1e-05,2.03578]
[1779221019484,44.25,76792.73,0.1,0.0101,1e-05,2.02109]
[1779221024519,44.25,76791.63,0.1,0.01009,1e-05,2.01923]
[1779221029554,44.25,76790.41,0.1,0.01008,1e-05,2.01723]
[1779221035596,44.25,76788.43,0.1,0.01006,1e-05,2.01408]
[1779221040630,44.25,76787.04,0.1,0.01005,1e-05,2.01192]
[1779221045665,44.25,76791.64,0.1,0.01009,1e-05,2.01835]
[1779221050701,44.25,76792.7,0.1,0.01009,1e-05,2.01965]
[1779221055736,44.25,76792.07,0.1,0.01009,1e-05,2.01852]
[1779221060770,44.24,76791.04,0.1,0.01008,1e-05,2.01684]
[1779221065806,44.24,76787.79,0.1,0.01005,1e-05,2.01198]
[1779221070841,44.24,76784.72,0.1,0.01002,1e-05,2.00747]
[1779221075876,44.24,76783.33,0.1,0.01001,1e-05,2.0041]
[1779221080910,44.24,76772.28,0.1,0.00992,1e-05,1.98836]
[1779221085945,44.24,76774.54,0.1,0.00994,1e-05,1.99162]
[1779221090981,44.24,76773.19,0.1,0.00993,1e-05,1.98976]
[1779221096019,44.24,76769.88,0.1,0.0099,1e-05,1.98515]
[1779221101076,44.24,76767.13,0.1,0.00988,1e-05,1.98139]
[1779221106110,44.24,76778.47,0.1,0.00997,1e-05,1.99753]
[1779221111147,44.24,76788.12,0.1,0.01005,1e-05,2.01122]
[1779221116182,44.24,76788.22,0.1,0.01005,1e-05,2.01119]
[1779221121216,44.24,76787.67,0.1,0.01004,1e-05,2.01021]
[1779221126251,44.24,76787.85,0.1,0.01004,1e-05,2.01028]
[1779221131287,44.24,76788.15,0.1,0.01004,1e-05,2.00921]
[1779221136321,44.24,76787.61,0.1,0.01003,1e-05,2.00825]
[1779221141357,44.24,76791.38,0.1,0.01006,1e-05,2.01343]
[1779221146392,44.24,76802.89,0.1,0.01015,1e-05,2.02966]
[1779221151427,44.24,76801.59,0.1,0.01014,1e-05,2.02737]
[1779221156462,44.23,76798.99,0.1,0.01012,1e-05,2.02327]
[1779221161497,44.23,76798.93,0.1,0.01011,1e-05,2.02285]
[1779221166533,44.23,76799.14,0.1,0.01011,1e-05,2.02283]
[1779221171568,44.23,76799.61,0.1,0.01011,1e-05,2.0232]
[1779221176604,44.23,76803.95,0.1,0.01015,1e-05,2.02913]
[1779221181638,44.23,76804.22,0.1,0.01015,1e-05,2.02914]
[1779221186675,44.23,76814.67,0.1,0.01023,1e-05,2.04386]
[1779221191708,44.22,76816.4,0.1,0.01024,1e-05,2.04452]
[1779221196744,44.22,76819.06,0.1,0.01025,1e-05,2.04785]
[1779221201779,44.22,76821.07,0.1,0.01027,1e-05,2.05009]
[1779221206814,44.22,76821.36,0.1,0.01027,1e-05,2.04993]
[1779221211849,44.22,76820.72,0.1,0.01026,1e-05,2.04843]
[1779221216884,44.21,76821.2,0.1,0.01026,1e-05,2.04856]
[1779221221919,44.21,76821.22,0.1,0.01025,1e-05,2.04804]
[1779221226954,44.21,76824.0,0.1,0.01027,1e-05,2.05152]
[1779221231989,44.21,76824.29,0.1,0.01027,1e-05,2.05137]
[1779221237024,44.2,76826.72,0.1,0.01029,1e-05,2.05433]
[1779221242059,44.2,76826.39,0.1,0.01028,1e-05,2.05326]
[1779221248101,44.2,76823.74,0.1,0.01026,1e-05,2.04872]
[1779221253137,44.2,76816.78,0.1,0.01019,1e-05,2.03689]
[1779221258172,44.2,76816.83,0.1,0.01019,1e-05,2.03655]
[1779221263207,44.19,76822.38,0.1,0.01023,1e-05,2.04414]
[1779221268242,44.19,76828.12,0.1,0.01028,1e-05,2.05199]
[1779221273277,44.19,76828.16,0.1,0.01027,1e-05,2.05149]
[1779221278312,44.19,76826.83,0.1,0.01026,1e-05,2.049]
[1779221283347,44.19,76827.64,0.1,0.01026,1e-05,2.04966]
[1779221288382,44.18,76827.88,0.1,0.01026,1e-05,2.04948]
[1779221293417,44.18,76827.87,0.1,0.01026,1e-05,2.04895]
[1779221299458,44.18,76827.91,0.1,0.01026,1e-05,2.04839]
[1779221304494,44.18,76828.65,0.1,0.01026,1e-05,2.04896]
[1779221309532,44.17,76839.11,0.1,0.01034,1e-05,2.0637]
[1779221314566,44.17,76837.46,0.1,0.01032,1e-05,2.05933]
[1779221319602,44.17,76837.87,0.1,0.01032,1e-05,2.05933]
[1779221324636,44.17,76837.81,0.1,0.01032,1e-05,2.05865]
[1779221329672,44.17,76840.28,0.1,0.01033,1e-05,2.06167]
[1779221334707,44.16,76841.33,0.1,0.01034,1e-05,2.06258]
[1779221339746,44.16,76845.98,0.1,0.01037,1e-05,2.06872]
[1779221344782,44.16,76845.58,0.1,0.01036,1e-05,2.06743]
[1779221349815,44.15,76850.59,0.1,0.0104,1e-05,2.07408]
[1779221354862,44.15,76850.87,0.1,0.0104,1e-05,2.07375]
[1779221359897,44.15,76848.91,0.1,0.01038,1e-05,2.07012]
[1779221364932,44.15,76850.93,0.1,0.01039,1e-05,2.07235]
[1779221369967,44.14,76851.41,0.1,0.01039,1e-05,2.07218]
[1779221374528,44.14,76851.82,0.1,0.01039,1e-05,2.07102]
[1779221374915,44.14,76852.21,0.1,0.01039,1e-05,2.07145]
[1779221380040,44.14,76853.64,0.1,0.0104,1e-05,2.07282]
[1779221385075,44.13,76853.69,0.1,0.01039,1e-05,2.07216]
[1779221390458,44.13,76853.27,0.1,0.01039,1e-05,2.07097]
[1779221395026,44.13,76852.2,0.1,0.01037,1e-05,2.06869]
[1779221401187,44.13,76850.42,0.1,0.01035,1e-05,2.06511]
[1779221406222,44.12,76851.99,0.1,0.01036,1e-05,2.06675]
[1779221406580,44.12,76851.99,0.1,0.01036,1e-05,2.06675]
[1779221412264,44.12,76859.94,0.1,0.01042,1e-05,2.07757]
[1779221417299,44.12,76860.63,0.1,0.01042,1e-05,2.07778]
[1779221422334,44.11,76857.73,0.1,0.01039,1e-05,2.07271]
[1779221427369,44.11,76859.21,0.1,0.0104,1e-05,2.07412]
[1779221432404,44.11,76861.92,0.1,0.01041,1e-05,2.07601]
[1779221437438,44.1,76872.67,0.1,0.0105,1e-05,2.0911]
[1779221442474,44.1,76876.04,0.1,0.01052,1e-05,2.09513]
[1779221447508,44.1,76877.35,0.1,0.01053,1e-05,2.0961]
[1779221453551,44.09,76878.82,0.1,0.01053,1e-05,2.0971]
[1779221458585,44.09,76878.95,0.1,0.01053,1e-05,2.09631]
[1779221463620,44.08,76878.63,0.1,0.01052,1e-05,2.09489]
[1779221468655,44.08,76878.95,0.1,0.01052,1e-05,2.09443]
[1779221473693,44.08,76882.85,0.1,0.01054,1e-05,2.09929]
[1779221478734,44.07,76886.84,0.1,0.01057,1e-05,2.10425]
[1779221483770,44.07,76887.33,0.1,0.01057,1e-05,2.10396]
[1779221488805,44.07,76878.77,0.1,0.01049,1e-05,2.09024]
[1779221493840,44.06,76884.61,0.1,0.01053,1e-05,2.09667]
[1779221498880,44.06,76885.25,0.1,0.01053,1e-05,2.09668]
[1779221503915,44.05,76883.91,0.1,0.01051,1e-05,2.09377]
[1779221508950,44.05,76884.67,0.1,0.01052,1e-05,2.094]
[1779221514215,44.05,76884.14,0.1,0.01051,1e-05,2.0925]
[1779221521035,44.04,76883.72,0.1,0.0105,1e-05,2.09048]
[1779221526071,44.04,76881.7,0.1,0.01047,1e-05,2.08663]
[1779221531106,44.04,76880.64,0.1,0.01046,1e-05,2.08425]
[1779221540169,44.03,76878.22,0.1,0.01043,1e-05,2.07912]
[1779221547218,44.03,76878.03,0.1,0.01042,1e-05,2.07782]
[1779221553260,44.02,76878.08,0.1,0.01041,1e-05,2.07569]
[1779221558296,44.02,76862.97,0.1,0.01028,1e-05,2.0531]
[1779221564338,44.02,76859.51,0.1,0.01025,1e-05,2.04747]
[1779221569374,44.02,76857.11,0.1,0.01023,1e-05,2.04355]
[1779221574409,44.02,76856.74,0.1,0.01023,1e-05,2.04259]
[1779221582465,44.01,76855.77,0.1,0.01021,1e-05,2.04053]
[1779221587500,44.01,76874.88,0.1,0.01037,1e-05,2.06801]
[1779221592536,44.01,76874.76,0.1,0.01036,1e-05,2.06715]
[1779221597573,44.01,76870.31,0.1,0.01032,1e-05,2.05996]
[1779221602609,44.0,76869.99,0.1,0.01032,1e-05,2.05886]
[1779221607643,44.0,76874.36,0.1,0.01035,1e-05,2.06466]
[1779221612678,44.0,76873.82,0.1,0.01033,1e-05,2.06185]
[1779221617712,44.0,76872.3,0.1,0.01032,1e-05,2.05898]
[1779221622748,43.99,76874.5,0.1,0.01033,1e-05,2.06158]
[1779221630806,43.99,76875.53,0.1,0.01034,1e-05,2.06205]
[1779221635839,43.99,76879.45,0.1,0.01036,1e-05,2.06714]
[1779221640873,43.98,76878.61,0.1,0.01035,1e-05,2.06521]
[1779221646916,43.98,76880.28,0.1,0.01036,1e-05,2.06684]
[1779221651951,43.98,76879.32,0.1,0.01035,1e-05,2.06474]
[1779221656987,43.98,76890.41,0.1,0.01044,1e-05,2.08037]
[1779221662028,43.97,76889.2,0.1,0.01042,1e-05,2.07775]
[1779221667063,43.97,76888.52,0.1,0.01041,1e-05,2.07597]
[1779221672098,43.97,76888.36,0.1,0.0104,1e-05,2.07366]
[1779221677133,43.96,76889.49,0.1,0.01041,1e-05,2.0746]
[1779221683180,43.96,76889.22,0.1,0.0104,1e-05,2.07334]
[1779221688215,43.96,76889.52,0.1,0.0104,1e-05,2.07307]
[1779221693250,43.95,76889.02,0.1,0.01039,1e-05,2.07163]
[1779221698284,43.95,76887.96,0.1,0.01038,1e-05,2.06927]
[1779221704328,43.95,76883.46,0.1,0.01033,1e-05,2.06191]
[1779221706231,43.95,76883.46,0.1,0.01033,1e-05,2.06191]
[1779221711377,43.95,76884.7,0.1,0.01034,1e-05,2.0629]
[1779221716412,43.94,76885.11,0.1,0.01034,1e-05,2.06291]
[1779221721450,43.94,76884.17,0.1,0.01033,1e-05,2.06096]
[1779221728499,43.94,76884.23,0.1,0.01032,1e-05,2.06027]
[1779221732297,43.94,76892.85,0.1,0.01039,1e-05,2.0713]
[1779221738569,43.93,76893.41,0.1,0.01039,1e-05,2.07121]
[1779221743605,43.93,76893.22,0.1,0.01038,1e-05,2.07027]
[1779221748639,43.93,76892.29,0.1,0.01037,1e-05,2.06826]
[1779221753675,43.93,76884.7,0.1,0.0103,1e-05,2.05651]
[1779221762227,43.93,76883.67,0.1,0.01029,1e-05,2.05479]
[1779221767772,43.92,76881.17,0.1,0.01027,1e-05,2.04997]
[1779221772807,43.92,76876.82,0.1,0.01023,1e-05,2.0432]
[1779221778849,43.92,76876.53,0.1,0.01022,1e-05,2.04233]
[1779221783885,43.92,76875.01,0.1,0.01021,1e-05,2.03973]
[1779221788919,43.91,76874.48,0.1,0.0102,1e-05,2.03859]
[1779221793955,43.91,76874.75,0.1,0.0102,1e-05,2.03731]
[1779221799997,43.91,76878.57,0.1,0.01023,1e-05,2.04244]
[1779221805032,43.91,76878.86,0.1,0.01023,1e-05,2.04246]
[1779221810067,43.91,76874.18,0.1,0.01019,1e-05,2.03524]
[1779221815102,43.91,76875.91,0.1,0.0102,1e-05,2.03742]
[1779221820137,43.91,76879.61,0.1,0.01023,1e-05,2.04243]
[1779221826179,43.9,76878.89,0.1,0.01022,1e-05,2.04091]
[1779221831214,43.9,76877.1,0.1,0.0102,1e-05,2.03793]
[1779221836248,43.9,76877.77,0.1,0.0102,1e-05,2.03856]
[1779221841283,43.9,76878.5,0.1,0.01021,1e-05,2.03928]
[1779221846318,43.9,76878.3,0.1,0.0102,1e-05,2.03863]
[1779221851357,43.9,76878.6,0.1,0.0102,1e-05,2.0374]
[1779221856391,43.89,76880.28,0.1,0.01021,1e-05,2.03948]
[1779221861427,43.89,76879.68,0.1,0.0102,1e-05,2.03825]
[1779221866461,43.89,76879.07,0.1,0.0102,1e-05,2.03694]
[1779221871497,43.89,76879.68,0.1,0.0102,1e-05,2.03749]
[1779221876531,43.89,76879.61,0.1,0.0102,1e-05,2.03705]
[1779221883581,43.89,76879.45,0.1,0.01019,1e-05,2.03635]
[1779221888616,43.89,76878.63,0.1,0.01018,1e-05,2.03482]
[1779221894657,43.88,76878.71,0.1,0.01018,1e-05,2.03455]
[1779221899693,43.88,76883.28,0.1,0.01022,1e-05,2.04089]
[1779221904728,43.88,76881.98,0.1,0.0102,1e-05,2.03859]
[1779221909762,43.88,76883.96,0.1,0.01022,1e-05,2.0411]
[1779221914797,43.88,76879.13,0.1,0.01017,1e-05,2.03237]
[1779221919834,43.88,76878.66,0.1,0.01016,1e-05,2.0314]
[1779221924869,43.88,76878.22,0.1,0.01016,1e-05,2.03048]
[1779221929903,43.88,76881.35,0.1,0.01018,1e-05,2.03476]
[1779221934938,43.87,76882.45,0.1,0.01019,1e-05,2.03605]
[1779221939973,43.87,76883.29,0.1,0.0102,1e-05,2.03693]
[1779221945009,43.87,76883.58,0.1,0.0102,1e-05,2.03701]
[1779221950045,43.87,76888.11,0.1,0.01023,1e-05,2.04327]
[1779221956086,43.87,76888.33,0.1,0.01023,1e-05,2.0431]
[1779221961121,43.87,76883.26,0.1,0.01019,1e-05,2.03531]
[1779221966158,43.87,76875.94,0.1,0.01013,1e-05,2.02445]
[1779221971193,43.86,76877.2,0.1,0.01013,1e-05,2.02474]
[1779221976228,43.86,76878.06,0.1,0.01013,1e-05,2.02576]
[1779221981262,43.86,76875.23,0.1,0.01011,1e-05,2.02143]
[1779221985529,43.86,76874.83,0.1,0.01011,1e-05,2.02077]
[1779221986547,43.86,76874.82,0.1,0.0101,1e-05,2.02064]
[1779221992340,43.86,76875.65,0.1,0.01011,1e-05,2.02162]
[1779221997375,43.86,76876.78,0.1,0.01012,1e-05,2.02307]
[1779222002410,43.86,76879.33,0.1,0.01014,1e-05,2.02656]
[1779222007445,43.86,76881.14,0.1,0.01015,1e-05,2.02893]
[1779222014495,43.86,76881.15,0.1,0.01015,1e-05,2.02857]
[1779222020538,43.86,76881.2,0.1,0.01015,1e-05,2.02831]
[1779222025575,43.85,76881.83,0.1,0.01015,1e-05,2.02895]
[1779222030610,43.85,76878.29,0.1,0.01012,1e-05,2.02354]
[1779222033631,43.85,76855.58,0.1,0.00993,1e-05,1.98935]
[1779222038666,43.85,76847.92,0.1,0.00987,1e-05,1.97854]
[1779222043701,43.85,76847.64,0.1,0.00987,1e-05,1.97832]
[1779222048737,43.86,76838.97,0.1,0.0098,1e-05,1.96618]
[1779222053772,43.86,76837.48,0.1,0.00979,1e-05,1.96437]
[1779222058807,43.86,76840.83,0.1,0.00982,1e-05,1.96942]
[1779222063843,43.86,76841.67,0.1,0.00983,1e-05,1.97087]
[1779222068878,43.86,76842.78,0.1,0.00984,1e-05,1.97268]
[1779222074920,43.86,76843.61,0.1,0.00984,1e-05,1.97412]
[1779222079954,43.86,76844.61,0.1,0.00985,1e-05,1.97575]
[1779222085998,43.86,76844.89,0.1,0.00986,1e-05,1.97636]
[1779222092041,43.86,76848.21,0.1,0.00988,1e-05,1.98002]
[1779222097076,43.86,76854.23,0.1,0.00993,1e-05,1.98872]
[1779222103118,43.86,76855.42,0.1,0.00994,1e-05,1.99047]
[1779222109161,43.86,76857.08,0.1,0.00995,1e-05,1.99287]
[1779222114196,43.86,76856.72,0.1,0.00995,1e-05,1.99237]
[1779222119231,43.86,76853.34,0.1,0.00992,1e-05,1.98753]
[1779222124267,43.86,76853.5,0.1,0.00992,1e-05,1.98782]
[1779222129302,43.86,76854.21,0.1,0.00993,1e-05,1.98889]
[1779222134487,43.86,76854.1,0.1,0.00993,1e-05,1.98875]
[1779222141385,43.86,76856.18,0.1,0.00994,1e-05,1.9918]
[1779222148435,43.86,76854.36,0.1,0.00993,1e-05,1.98923]
[1779222153470,43.87,76856.95,0.1,0.00995,1e-05,1.9917]
[1779222158505,43.87,76860.96,0.1,0.00998,1e-05,1.99746]
[1779222165554,43.87,76859.67,0.1,0.00997,1e-05,1.99557]
[1779222170588,43.87,76859.84,0.1,0.00997,1e-05,1.99581]
[1779222175624,43.86,76860.53,0.1,0.00997,1e-05,1.99679]
[1779222180658,43.86,76861.44,0.1,0.00998,1e-05,1.99807]
[1779222185694,43.86,76861.49,0.1,0.00998,1e-05,1.99811]
[1779222190729,43.86,76861.48,0.1,0.00998,1e-05,1.99806]
[1779222197778,43.86,76866.27,0.1,0.01002,1e-05,2.00486]
[1779222202814,43.86,76865.56,0.1,0.01001,1e-05,2.00375]
[1779222207850,43.86,76866.67,0.1,0.01002,1e-05,2.00526]
[1779222212884,43.86,76867.99,0.1,0.01003,1e-05,2.00576]
[1779222217919,43.86,76867.9,0.1,0.01002,1e-05,2.00554]
[1779222222955,43.86,76867.05,0.1,0.01002,1e-05,2.00423]
[1779222228009,43.86,76867.26,0.1,0.01002,1e-05,2.00445]
[1779222233039,43.86,76867.28,0.1,0.01002,1e-05,2.00439]
[1779222239081,43.86,76867.36,0.1,0.01002,1e-05,2.00441]
[1779222244116,43.86,76867.8,0.1,0.01002,1e-05,2.00495]
[1779222249153,43.86,76866.93,0.1,0.01001,1e-05,2.0036]
[1779222254187,43.86,76867.17,0.1,0.01001,1e-05,2.00387]
[1779222259223,43.86,76867.42,0.1,0.01002,1e-05,2.00415]
[1779222264259,43.86,76871.72,0.1,0.01005,1e-05,2.01026]
[1779222269292,43.86,76868.56,0.1,0.01002,1e-05,2.00557]
[1779222274328,43.86,76870.04,0.1,0.01003,1e-05,2.00633]
[1779222280370,43.86,76870.92,0.1,0.01004,1e-05,2.00748]
[1779222285405,43.86,76870.32,0.1,0.01003,1e-05,2.00652]
[1779222291447,43.86,76872.55,0.1,0.01005,1e-05,2.00963]
[1779222296482,43.86,76872.44,0.1,0.01005,1e-05,2.00934]
[1779222301517,43.86,76857.84,0.1,0.00993,1e-05,1.98828]
[1779222306554,43.86,76859.62,0.1,0.00994,1e-05,1.99092]
[1779222311589,43.86,76858.95,0.1,0.00994,1e-05,1.99003]
[1779222316624,43.86,76857.72,0.1,0.00993,1e-05,1.98836]
[1779222321658,43.86,76857.39,0.1,0.00993,1e-05,1.98799]
[1779222326698,43.86,76859.35,0.1,0.00994,1e-05,1.99091]
[1779222331733,43.86,76862.27,0.1,0.00996,1e-05,1.99385]
[1779222336769,43.86,76864.35,0.1,0.00998,1e-05,1.9969]
[1779222341803,43.86,76865.37,0.1,0.00999,1e-05,1.9984]
[1779222346838,43.86,76869.78,0.1,0.01002,1e-05,2.00476]
[1779222351874,43.86,76871.8,0.1,0.01004,1e-05,2.00761]
[1779222356909,43.86,76871.44,0.1,0.01003,1e-05,2.00701]
[1779222361944,43.86,76872.09,0.1,0.01004,1e-05,2.00788]
[1779222366979,43.86,76875.49,0.1,0.01007,1e-05,2.01269]
[1779222372015,43.86,76879.62,0.1,0.0101,1e-05,2.01853]
[1779222377050,43.86,76881.34,0.1,0.01011,1e-05,2.02085]
[1779222382995,43.86,76881.58,0.1,0.01011,1e-05,2.02104]
[1779222388127,43.86,76882.52,0.1,0.01012,1e-05,2.02214]
[1779222394168,43.85,76879.92,0.1,0.01009,1e-05,2.01684]
[1779222400211,43.85,76880.45,0.1,0.01009,1e-05,2.01743]
[1779222405249,43.85,76880.65,0.1,0.01009,1e-05,2.01756]
[1779222412301,43.85,76880.86,0.1,0.01009,1e-05,2.01764]
[1779222417342,43.85,76880.94,0.1,0.01009,1e-05,2.01759]
[1779222422377,43.85,76881.07,0.1,0.01009,1e-05,2.01761]
[1779222427412,43.85,76881.52,0.1,0.0101,1e-05,2.0181]
[1779222433455,43.85,76881.18,0.1,0.01009,1e-05,2.01741]
[1779222438490,43.85,76880.57,0.1,0.01009,1e-05,2.01636]
[1779222443531,43.85,76868.96,0.1,0.00999,1e-05,1.99949]
[1779222448565,43.85,76868.92,0.1,0.00999,1e-05,1.99944]
[1779222454609,43.85,76867.67,0.1,0.00998,1e-05,1.99639]
[1779222461661,43.85,76867.71,0.1,0.00998,1e-05,1.99652]
[1779222466697,43.85,76867.83,0.1,0.00998,1e-05,1.99675]
[1779222472739,43.85,76868.39,0.1,0.00998,1e-05,1.99763]
[1779222478781,43.85,76866.98,0.1,0.00997,1e-05,1.99568]
[1779222483816,43.85,76867.14,0.1,0.00997,1e-05,1.99599]
[1779222489857,43.85,76867.83,0.1,0.00998,1e-05,1.99706]
[1779222494893,43.85,76867.94,0.1,0.00998,1e-05,1.99728]
[1779222497938,43.85,76865.96,0.1,0.00997,1e-05,1.99446]
[1779222503955,43.85,76866.06,0.1,0.00997,1e-05,1.99476]
[1779222508991,43.85,76865.58,0.1,0.00996,1e-05,1.99416]
[1779222514027,43.85,76866.38,0.1,0.00996,1e-05,1.99411]
[1779222514709,43.85,76866.38,0.1,0.00996,1e-05,1.99411]
[1779222520072,43.85,76867.09,0.1,0.00997,1e-05,1.99522]
[1779222525107,43.85,76866.25,0.1,0.00996,1e-05,1.99409]
[1779222533163,43.85,76866.63,0.1,0.00997,1e-05,1.99477]
[1779222538197,43.85,76866.23,0.1,0.00997,1e-05,1.99426]
[1779222544240,43.85,76866.64,0.1,0.00997,1e-05,1.99492]
[1779222549275,43.85,76857.68,0.1,0.0099,1e-05,1.98215]
[1779222554309,43.85,76858.52,0.1,0.0099,1e-05,1.98351]
[1779222560351,43.86,76858.77,0.1,0.00991,1e-05,1.98405]
[1779222565386,43.86,76858.43,0.1,0.00991,1e-05,1.98371]
[1779222570422,43.86,76858.2,0.1,0.00991,1e-05,1.98354]
[1779222575457,43.86,76857.8,0.1,0.0099,1e-05,1.98183]
[1779222580491,43.86,76857.8,0.1,0.0099,1e-05,1.98198]
[1779222585530,43.86,76858.53,0.1,0.0099,1e-05,1.98318]
[1779222592580,43.86,76859.83,0.1,0.00992,1e-05,1.98523]
[1779222596529,43.86,76862.53,0.1,0.00994,1e-05,1.98915]
[1779222596571,43.86,76862.53,0.1,0.00994,1e-05,1.98915]
[1779222602651,43.86,76870.48,0.1,0.01,1e-05,2.00064]
[1779222607686,43.86,76870.86,0.1,0.01001,1e-05,2.00115]
[1779222612721,43.86,76870.69,0.1,0.01,1e-05,2.00087]
[1779222618763,43.86,76870.96,0.1,0.01001,1e-05,2.00122]
[1779222623798,43.86,76870.65,0.1,0.01,1e-05,2.00075]
[1779222628833,43.86,76870.6,0.1,0.01,1e-05,2.00064]
[1779222633868,43.86,76871.8,0.1,0.01001,1e-05,2.00103]
[1779222639910,43.86,76873.51,0.1,0.01002,1e-05,2.00345]
[1779222645953,43.86,76880.72,0.1,0.01008,1e-05,2.01379]
[1779222650988,43.86,76889.17,0.1,0.01015,1e-05,2.02583]
[1779222656023,43.86,76899.18,0.1,0.01023,1e-05,2.0401]
[1779222661058,43.85,76898.9,0.1,0.01022,1e-05,2.0393]
[1779222666092,43.85,76899.02,0.1,0.01022,1e-05,2.03909]
[1779222671128,43.85,76898.94,0.1,0.01022,1e-05,2.03859]
[1779222676162,43.85,76897.23,0.1,0.0102,1e-05,2.03571]
[1779222681197,43.85,76897.57,0.1,0.0102,1e-05,2.03585]
[1779222686236,43.85,76898.36,0.1,0.01021,1e-05,2.03665]
[1779222691271,43.85,76898.38,0.1,0.0102,1e-05,2.035]
[1779222696305,43.84,76891.14,0.1,0.01014,1e-05,2.02411]
[1779222701341,43.84,76878.92,0.1,0.01003,1e-05,2.00615]
[1779222706376,43.84,76879.64,0.1,0.01004,1e-05,2.00711]
[1779222712418,43.84,76879.29,0.1,0.01004,1e-05,2.00652]
[1779222717453,43.84,76873.52,0.1,0.00999,1e-05,1.99816]
[1779222723494,43.84,76873.74,0.1,0.00999,1e-05,1.99852]
[1779222728530,43.84,76873.38,0.1,0.00999,1e-05,1.99806]
[1779222734571,43.84,76871.12,0.1,0.00997,1e-05,1.99489]
[1779222739606,43.84,76870.72,0.1,0.00997,1e-05,1.99441]
[1779222744642,43.84,76870.35,0.1,0.00997,1e-05,1.99397]
[1779222750684,43.84,76870.69,0.1,0.00997,1e-05,1.99457]
[1779222755719,43.84,76870.51,0.1,0.00996,1e-05,1.99311]
[1779222760755,43.85,76870.44,0.1,0.00996,1e-05,1.9931]
[1779222765790,43.85,76870.27,0.1,0.00996,1e-05,1.99296]
[1779222774853,43.85,76870.59,0.1,0.00997,1e-05,1.99359]
[1779222781902,43.85,76870.42,0.1,0.00996,1e-05,1.99348]
[1779222786937,43.85,76870.3,0.1,0.00996,1e-05,1.99341]
[1779222793986,43.85,76870.41,0.1,0.00997,1e-05,1.99371]
[1779222799021,43.85,76871.02,0.1,0.00997,1e-05,1.99469]
[1779222804057,43.85,76870.13,0.1,0.00996,1e-05,1.9935]
[1779222809093,43.85,76870.38,0.1,0.00997,1e-05,1.99396]
[1779222814128,43.85,76872.44,0.1,0.00998,1e-05,1.99571]
[1779222819163,43.85,76872.18,0.1,0.00998,1e-05,1.99541]
[1779222824198,43.85,76877.19,0.1,0.01002,1e-05,2.00266]
[1779222829232,43.85,76876.49,0.1,0.01001,1e-05,2.00166]
[1779222835274,43.85,76876.78,0.1,0.01001,1e-05,2.00208]
[1779222840310,43.85,76877.82,0.1,0.01002,1e-05,2.00358]
[1779222845346,43.85,76876.08,0.1,0.01001,1e-05,2.00106]
[1779222850383,43.85,76876.25,0.1,0.01001,1e-05,2.00131]
[1779222855419,43.85,76875.88,0.1,0.01001,1e-05,2.00077]
[1779222860454,43.85,76877.54,0.1,0.01002,1e-05,2.00317]
[1779222865489,43.85,76878.92,0.1,0.01003,1e-05,2.00513]
[1779222870524,43.85,76878.96,0.1,0.01003,1e-05,2.00516]
[1779222875559,43.85,76879.16,0.1,0.01003,1e-05,2.00413]
[1779222880593,43.85,76878.2,0.1,0.01002,1e-05,2.00274]
[1779222885630,43.85,76883.93,0.1,0.01007,1e-05,2.011]
[1779222891670,43.85,76885.69,0.1,0.01008,1e-05,2.01344]
[1779222896706,43.85,76889.64,0.1,0.01011,1e-05,2.01902]
[1779222901741,43.85,76888.2,0.1,0.0101,1e-05,2.01677]
[1779222906775,43.85,76887.58,0.1,0.01009,1e-05,2.01575]
[1779222911811,43.85,76887.73,0.1,0.01009,1e-05,2.01584]
[1779222916846,43.85,76887.81,0.1,0.01009,1e-05,2.01583]
[1779222921881,43.85,76887.85,0.1,0.01009,1e-05,2.01577]
[1779222926916,43.85,76887.5,0.1,0.01009,1e-05,2.01515]
[1779222931954,43.84,76896.8,0.1,0.01016,1e-05,2.02716]
[1779222936993,43.84,76898.24,0.1,0.01017,1e-05,2.02902]
[1779222942034,43.84,76896.86,0.1,0.01016,1e-05,2.02678]
[1779222947070,43.84,76897.49,0.1,0.01016,1e-05,2.02747]
[1779222952105,43.84,76897.03,0.1,0.01015,1e-05,2.02656]
[1779222957139,43.84,76897.96,0.1,0.01016,1e-05,2.02768]
[1779222962175,43.84,76897.73,0.1,0.01016,1e-05,2.02711]
[1779222972245,43.84,76898.33,0.1,0.01016,1e-05,2.02751]
[1779222979314,43.84,76898.43,0.1,0.01016,1e-05,2.02733]
[1779222985356,43.83,76898.97,0.1,0.01016,1e-05,2.02784]
[1779222990391,43.83,76899.51,0.1,0.01016,1e-05,2.02838]
[1779222995425,43.83,76897.94,0.1,0.01014,1e-05,2.02456]
[1779223001468,43.83,76898.88,0.1,0.01015,1e-05,2.02568]
[1779223007509,43.83,76899.05,0.1,0.01015,1e-05,2.02567]
[1779223013552,43.83,76899.42,0.1,0.01015,1e-05,2.02595]
[1779223018586,43.83,76899.05,0.1,0.01015,1e-05,2.02521]
[1779223023621,43.83,76900.44,0.1,0.01016,1e-05,2.02703]
[1779223028656,43.83,76901.8,0.1,0.01017,1e-05,2.02874]
[1779223033692,43.83,76904.1,0.1,0.01018,1e-05,2.03184]
[1779223038727,43.83,76903.75,0.1,0.01018,1e-05,2.03107]
[1779223043762,43.82,76903.84,0.1,0.01018,1e-05,2.03094]
[1779223048797,43.82,76904.42,0.1,0.01018,1e-05,2.03151]
[1779223053832,43.82,76904.54,0.1,0.01018,1e-05,2.0301]
[1779223058867,43.82,76904.19,0.1,0.01017,1e-05,2.02932]
[1779223063902,43.82,76904.05,0.1,0.01017,1e-05,2.02886]
[1779223070951,43.82,76903.8,0.1,0.01016,1e-05,2.02813]
[1779223075986,43.82,76904.61,0.1,0.01017,1e-05,2.02906]
[1779223081028,43.82,76904.97,0.1,0.01017,1e-05,2.02932]
[1779223086065,43.82,76905.06,0.1,0.01017,1e-05,2.02918]
[1779223091099,43.81,76906.37,0.1,0.01018,1e-05,2.03083]
[1779223096134,43.81,76911.68,0.1,0.01022,1e-05,2.03829]
[1779223101168,43.81,76915.68,0.1,0.01025,1e-05,2.04377]
[1779223107210,43.81,76915.35,0.1,0.01025,1e-05,2.0428]
[1779223113253,43.81,76915.73,0.1,0.01024,1e-05,2.04155]
[1779223118287,43.81,76916.24,0.1,0.01024,1e-05,2.0419]
[1779223124330,43.8,76916.19,0.1,0.01024,1e-05,2.04133]
[1779223129365,43.8,76916.35,0.1,0.01024,1e-05,2.04116]
[1779223134399,43.8,76919.84,0.1,0.01026,1e-05,2.04586]
[1779223139434,43.8,76920.46,0.1,0.01027,1e-05,2.0463]
[1779223144470,43.8,76921.59,0.1,0.01027,1e-05,2.0475]
[1779223150512,43.8,76919.53,0.1,0.01025,1e-05,2.04394]
[1779223155547,43.79,76919.6,0.1,0.01025,1e-05,2.04362]
[1779223160583,43.79,76919.89,0.1,0.01025,1e-05,2.04362]
[1779223165618,43.79,76921.21,0.1,0.01026,1e-05,2.04513]
[1779223170659,43.79,76914.03,0.1,0.0102,1e-05,2.03421]
[1779223175694,43.79,76913.04,0.1,0.01018,1e-05,2.03114]
[1779223176816,43.79,76913.04,0.1,0.01018,1e-05,2.03114]
[1779223178213,43.79,76911.45,0.1,0.01017,1e-05,2.0287]
[1779223183750,43.79,76910.32,0.1,0.01016,1e-05,2.02675]
[1779223189794,43.78,76910.38,0.1,0.01016,1e-05,2.02655]
[1779223195837,43.78,76908.19,0.1,0.01014,1e-05,2.02305]
[1779223200872,43.78,76907.98,0.1,0.01013,1e-05,2.02254]
[1779223205907,43.78,76909.84,0.1,0.01015,1e-05,2.02505]
[1779223207528,43.78,76910.13,0.1,0.01015,1e-05,2.02542]
[1779223207572,43.78,76910.13,0.1,0.01015,1e-05,2.02542]
[1779223215977,43.78,76913.34,0.1,0.01017,1e-05,2.02968]
[1779223221013,43.78,76914.04,0.1,0.01018,1e-05,2.03045]
[1779223227055,43.78,76914.12,0.1,0.01018,1e-05,2.03025]
[1779223234104,43.78,76913.72,0.1,0.01017,1e-05,2.028]
[1779223240147,43.78,76908.17,0.1,0.01012,1e-05,2.01964]
[1779223245182,43.78,76899.17,0.1,0.01004,1e-05,2.00657]
[1779223250217,43.78,76897.78,0.1,0.01003,1e-05,2.00455]
[1779223255252,43.78,76896.12,0.1,0.01002,1e-05,2.00217]
[1779223260287,43.78,76896.26,0.1,0.01002,1e-05,2.00239]
[1779223265324,43.78,76896.83,0.1,0.01003,1e-05,2.00323]
[1779223270357,43.78,76897.16,0.1,0.01003,1e-05,2.00372]
[1779223275392,43.78,76894.16,0.1,0.01,1e-05,1.99945]
[1779223280427,43.78,76891.21,0.1,0.00998,1e-05,1.99527]
[1779223285463,43.78,76891.46,0.1,0.00998,1e-05,1.99572]
[1779223290499,43.78,76889.17,0.1,0.00997,1e-05,1.99252]
[1779223295534,43.78,76890.62,0.1,0.00997,1e-05,1.99342]
[1779223297084,43.78,76890.62,0.1,0.00997,1e-05,1.99342]
[1779223302583,43.78,76889.78,0.1,0.00997,1e-05,1.99234]
[1779223307618,43.78,76891.28,0.1,0.00998,1e-05,1.99459]
[1779223310071,43.78,76890.57,0.1,0.00997,1e-05,1.99358]
[1779223315674,43.78,76890.55,0.1,0.00997,1e-05,1.99368]
[1779223320709,43.78,76889.85,0.1,0.00997,1e-05,1.99275]
[1779223325746,43.78,76887.46,0.1,0.00995,1e-05,1.9894]
[1779223331789,43.78,76886.51,0.1,0.00994,1e-05,1.9882]
[1779223336825,43.78,76876.74,0.1,0.00986,1e-05,1.9744]
[1779223341859,43.78,76875.71,0.1,0.00986,1e-05,1.97318]
[1779223346895,43.78,76877.44,0.1,0.00987,1e-05,1.97592]
[1779223351931,43.78,76876.39,0.1,0.00986,1e-05,1.97339]
[1779223357973,43.79,76872.68,0.1,0.00983,1e-05,1.96847]
[1779223363008,43.79,76873.55,0.1,0.00984,1e-05,1.9701]
[1779223368044,43.79,76875.61,0.1,0.00986,1e-05,1.97335]
[1779223368933,43.79,76875.61,0.1,0.00986,1e-05,1.97335]
[1779223375229,43.79,76875.74,0.1,0.00986,1e-05,1.97359]
[1779223378055,43.79,76875.64,0.1,0.00986,1e-05,1.9739]
[1779223383149,43.79,76873.18,0.1,0.00985,1e-05,1.97076]
[1779223389196,43.79,76873.61,0.1,0.00985,1e-05,1.97175]
[1779223394230,43.79,76873.18,0.1,0.00985,1e-05,1.97144]
[1779223399266,43.8,76874.33,0.1,0.00986,1e-05,1.97339]
[1779223405308,43.8,76874.94,0.1,0.00987,1e-05,1.97461]
[1779223411350,43.8,76874.94,0.1,0.00986,1e-05,1.97363]
[1779223416388,43.8,76875.23,0.1,0.00987,1e-05,1.97432]
[1779223421426,43.8,76872.58,0.1,0.00985,1e-05,1.97082]
[1779223428475,43.8,76871.93,0.1,0.00984,1e-05,1.97029]
[1779223434517,43.8,76871.49,0.1,0.00984,1e-05,1.97002]
[1779223439552,43.8,76871.51,0.1,0.00984,1e-05,1.97034]
[1779223444587,43.81,76870.43,0.1,0.00984,1e-05,1.96909]
[1779223449622,43.81,76874.58,0.1,0.00987,1e-05,1.97529]
[1779223455664,43.81,76874.74,0.1,0.00988,1e-05,1.9758]
[1779223463720,43.81,76876.76,0.1,0.00989,1e-05,1.97903]
[1779223468755,43.81,76875.21,0.1,0.00988,1e-05,1.97702]
[1779223473790,43.81,76875.03,0.1,0.00988,1e-05,1.97568]
[1779223478824,43.81,76873.44,0.1,0.00986,1e-05,1.97362]
[1779223484866,43.81,76873.31,0.1,0.00986,1e-05,1.97371]
[1779223489902,43.81,76873.62,0.1,0.00987,1e-05,1.97438]
[1779223494937,43.82,76873.58,0.1,0.00987,1e-05,1.97455]
[1779223499972,43.82,76873.49,0.1,0.00987,1e-05,1.97465]
[1779223505009,43.82,76873.94,0.1,0.00987,1e-05,1.97551]
[1779223513063,43.82,76873.49,0.1,0.00987,1e-05,1.97522]
[1779223518098,43.82,76874.14,0.1,0.00988,1e-05,1.97636]
[1779223523132,43.82,76875.82,0.1,0.00989,1e-05,1.97898]
[1779223528168,43.82,76885.15,0.1,0.00997,1e-05,1.99255]
[1779223534210,43.82,76885.43,0.1,0.00997,1e-05,1.99171]
[1779223540252,43.82,76886.5,0.1,0.00998,1e-05,1.99333]
[1779223545287,43.82,76885.58,0.1,0.00997,1e-05,1.99206]
[1779223552335,43.82,76883.42,0.1,0.00995,1e-05,1.98904]
[1779223557371,43.82,76883.86,0.1,0.00996,1e-05,1.98975]
[1779223562406,43.82,76888.37,0.1,0.00999,1e-05,1.99629]
[1779223567441,43.82,76892.15,0.1,0.01002,1e-05,2.00172]
[1779223572477,43.82,76893.51,0.1,0.01003,1e-05,2.00364]
[1779223577512,43.82,76897.84,0.1,0.01007,1e-05,2.00983]
[1779223582546,43.82,76901.69,0.1,0.0101,1e-05,2.01527]
[1779223589596,43.82,76901.87,0.1,0.0101,1e-05,2.01533]
[1779223594631,43.82,76902.61,0.1,0.0101,1e-05,2.01496]
[1779223599665,43.82,76902.75,0.1,0.0101,1e-05,2.01503]
[1779223604700,43.82,76903.67,0.1,0.01011,1e-05,2.01624]
[1779223609736,43.82,76902.44,0.1,0.0101,1e-05,2.01434]
[1779223614771,43.82,76902.6,0.1,0.0101,1e-05,2.01447]
[1779223619806,43.82,76913.44,0.1,0.01018,1e-05,2.03008]
[1779223624841,43.82,76914.18,0.1,0.01019,1e-05,2.03092]
[1779223629878,43.82,76920.05,0.1,0.01024,1e-05,2.03923]
[1779223634913,43.81,76923.36,0.1,0.01026,1e-05,2.04374]
[1779223639948,43.81,76923.62,0.1,0.01026,1e-05,2.04374]
[1779223644983,43.81,76925.17,0.1,0.01027,1e-05,2.04562]
[1779223650019,43.81,76928.29,0.1,0.0103,1e-05,2.04978]
[1779223656061,43.81,76928.23,0.1,0.01029,1e-05,2.04783]
[1779223661096,43.81,76924.79,0.1,0.01025,1e-05,2.04233]
[1779223666131,43.8,76924.58,0.1,0.01025,1e-05,2.04164]
[1779223671165,43.8,76925.14,0.1,0.01025,1e-05,2.04208]
[1779223676201,43.8,76925.07,0.1,0.01025,1e-05,2.04161]
[1779223681236,43.8,76926.21,0.1,0.01026,1e-05,2.04291]
[1779223686276,43.8,76932.25,0.1,0.01031,1e-05,2.0514]
[1779223691311,43.8,76933.06,0.1,0.01031,1e-05,2.05213]
[1779223696345,43.79,76934.03,0.1,0.01031,1e-05,2.05298]
[1779223701380,43.79,76934.29,0.1,0.01031,1e-05,2.05287]
[1779223706416,43.79,76934.87,0.1,0.01032,1e-05,2.05322]
[1779223711451,43.79,76930.49,0.1,0.01027,1e-05,2.04497]
[1779223716486,43.79,76929.9,0.1,0.01026,1e-05,2.0437]
[1779223722529,43.78,76929.45,0.1,0.01026,1e-05,2.04255]
[1779223727564,43.78,76922.03,0.1,0.01019,1e-05,2.03135]
[1779223733606,43.78,76919.79,0.1,0.01017,1e-05,2.02779]
[1779223738641,43.78,76919.1,0.1,0.01017,1e-05,2.02657]
[1779223743676,43.78,76924.18,0.1,0.01021,1e-05,2.03375]
[1779223748710,43.78,76923.8,0.1,0.0102,1e-05,2.03293]
[1779223757774,43.78,76923.9,0.1,0.0102,1e-05,2.03261]
[1779223762809,43.78,76927.47,0.1,0.01023,1e-05,2.03756]
[1779223767849,43.78,76928.07,0.1,0.01023,1e-05,2.03813]
[1779223772884,43.77,76928.84,0.1,0.01023,1e-05,2.03762]
[1779223778926,43.77,76926.92,0.1,0.01021,1e-05,2.03444]
[1779223783962,43.77,76927.45,0.1,0.01021,1e-05,2.03493]
[1779223788996,43.77,76928.02,0.1,0.01022,1e-05,2.03547]
[1779223796047,43.77,76927.73,0.1,0.01021,1e-05,2.03463]
[1779223801082,43.77,76926.29,0.1,0.0102,1e-05,2.03223]
[1779223806117,43.77,76928.3,0.1,0.01021,1e-05,2.0349]
[1779223812159,43.77,76927.67,0.1,0.01021,1e-05,2.03362]
[1779223817194,43.76,76927.87,0.1,0.01021,1e-05,2.03363]
[1779223818530,43.76,76927.87,0.1,0.01021,1e-05,2.03363]
[1779223818562,43.76,76927.87,0.1,0.01021,1e-05,2.03363]
[1779223827264,43.76,76925.35,0.1,0.01018,1e-05,2.02943]
[1779223832299,43.76,76930.22,0.1,0.01021,1e-05,2.03496]
[1779223837334,43.76,76930.69,0.1,0.01022,1e-05,2.03536]
[1779223842369,43.76,76930.44,0.1,0.01021,1e-05,2.03471]
[1779223847404,43.76,76928.91,0.1,0.0102,1e-05,2.03219]
[1779223852438,43.76,76928.54,0.1,0.01019,1e-05,2.03139]
[1779223857473,43.76,76928.53,0.1,0.01019,1e-05,2.0311]
[1779223862509,43.75,76932.07,0.1,0.01022,1e-05,2.03595]
[1779223867544,43.75,76931.34,0.1,0.01021,1e-05,2.03458]
[1779223872579,43.75,76931.79,0.1,0.01021,1e-05,2.03494]
[1779223877614,43.75,76932.01,0.1,0.01021,1e-05,2.03498]
[1779223882650,43.75,76931.98,0.1,0.01021,1e-05,2.03464]
[1779223887685,43.75,76932.09,0.1,0.01021,1e-05,2.03451]
[1779223892720,43.75,76932.97,0.1,0.01021,1e-05,2.03419]
[1779223897755,43.75,76933.13,0.1,0.01021,1e-05,2.03414]
[1779223902789,43.75,76933.48,0.1,0.01021,1e-05,2.03437]
[1779223908831,43.74,76933.6,0.1,0.01021,1e-05,2.03421]
[1779223913867,43.74,76933.42,0.1,0.01021,1e-05,2.03366]
[1779223918902,43.74,76936.19,0.1,0.01023,1e-05,2.03744]
[1779223923937,43.74,76936.53,0.1,0.01023,1e-05,2.03764]
[1779223928972,43.74,76936.59,0.1,0.01023,1e-05,2.03742]
[1779223935019,43.74,76936.56,0.1,0.01023,1e-05,2.03702]
[1779223940054,43.74,76937.3,0.1,0.01023,1e-05,2.0378]
[1779223945089,43.74,76942.53,0.1,0.01027,1e-05,2.04515]
[1779223950124,43.73,76944.53,0.1,0.01029,1e-05,2.0477]
[1779223955159,43.73,76947.37,0.1,0.0103,1e-05,2.05011]
[1779223960194,43.73,76946.77,0.1,0.01029,1e-05,2.04877]
[1779223965229,43.73,76945.41,0.1,0.01028,1e-05,2.04632]
[1779223970264,43.73,76946.12,0.1,0.01028,1e-05,2.04693]
[1779223975299,43.73,76944.77,0.1,0.01027,1e-05,2.04451]
[1779223980334,43.72,76948.26,0.1,0.0103,1e-05,2.04921]
[1779223985369,43.72,76949.49,0.1,0.0103,1e-05,2.05055]
[1779223990404,43.72,76950.28,0.1,0.01031,1e-05,2.05123]
[1779223997457,43.72,76951.67,0.1,0.01032,1e-05,2.0526]
[1779224003499,43.71,76952.97,0.1,0.01032,1e-05,2.05392]
[1779224008534,43.71,76952.66,0.1,0.01032,1e-05,2.05297]
[1779224013568,43.71,76953.57,0.1,0.01032,1e-05,2.05249]
[1779224018604,43.71,76953.48,0.1,0.01031,1e-05,2.05188]
[1779224023639,43.71,76953.45,0.1,0.01031,1e-05,2.05135]
[1779224029680,43.7,76953.38,0.1,0.0103,1e-05,2.05059]
[1779224034716,43.7,76956.17,0.1,0.01033,1e-05,2.05422]
[1779224039751,43.7,76955.84,0.1,0.01032,1e-05,2.05323]
[1779224044786,43.7,76958.67,0.1,0.01034,1e-05,2.05691]
[1779224049821,43.7,76965.59,0.1,0.0104,1e-05,2.0666]
[1779224054856,43.69,76966.69,0.1,0.0104,1e-05,2.06761]
[1779224059892,43.69,76967.47,0.1,0.0104,1e-05,2.06815]
[1779224064926,43.69,76965.42,0.1,0.01038,1e-05,2.06448]
[1779224071976,43.69,76963.84,0.1,0.01036,1e-05,2.06002]
[1779224078022,43.68,76964.79,0.1,0.01036,1e-05,2.06077]
[1779224083057,43.68,76964.46,0.1,0.01036,1e-05,2.05974]
[1779224088092,43.68,76964.43,0.1,0.01035,1e-05,2.05916]
[1779224093127,43.68,76962.42,0.1,0.01033,1e-05,2.05566]
[1779224100176,43.67,76961.55,0.1,0.01032,1e-05,2.05369]
[1779224105211,43.67,76962.88,0.1,0.01033,1e-05,2.05517]
[1779224110245,43.67,76962.98,0.1,0.01033,1e-05,2.05483]
[1779224115281,43.67,76963.39,0.1,0.01033,1e-05,2.05496]
[1779224120316,43.67,76963.97,0.1,0.01033,1e-05,2.05534]
[1779224125351,43.67,76966.07,0.1,0.01035,1e-05,2.05794]
[1779224130386,43.66,76966.73,0.1,0.01035,1e-05,2.0584]
[1779224135421,43.66,76966.96,0.1,0.01034,1e-05,2.05689]
[1779224141462,43.66,76966.94,0.1,0.01034,1e-05,2.05625]
[1779224146498,43.66,76966.68,0.1,0.01033,1e-05,2.05537]
[1779224151533,43.65,76966.99,0.1,0.01033,1e-05,2.05533]
[1779224158581,43.65,76966.85,0.1,0.01033,1e-05,2.05443]
[1779224163617,43.65,76972.04,0.1,0.01037,1e-05,2.06161]
[1779224168652,43.65,76972.29,0.1,0.01037,1e-05,2.06141]
[1779224173687,43.65,76972.49,0.1,0.01036,1e-05,2.06115]
[1779224178722,43.64,76972.38,0.1,0.01036,1e-05,2.06043]
[1779224184764,43.64,76973.27,0.1,0.01036,1e-05,2.06111]
[1779224189799,43.64,76974.01,0.1,0.01037,1e-05,2.06167]
[1779224194834,43.64,76974.4,0.1,0.01036,1e-05,2.06037]
[1779224199869,43.63,76974.4,0.1,0.01036,1e-05,2.05972]
[1779224204903,43.63,76975.36,0.1,0.01036,1e-05,2.0606]
[1779224210946,43.63,76975.48,0.1,0.01036,1e-05,2.06011]
[1779224215981,43.63,76975.21,0.1,0.01035,1e-05,2.05915]
[1779224224040,43.62,76975.75,0.1,0.01035,1e-05,2.05907]
[1779224229074,43.62,76975.92,0.1,0.01035,1e-05,2.05877]
[1779224234110,43.62,76976.05,0.1,0.01035,1e-05,2.05842]
[1779224241159,43.62,76976.68,0.1,0.01035,1e-05,2.05859]
[1779224246193,43.61,76973.23,0.1,0.01032,1e-05,2.05297]
[1779224253243,43.61,76973.2,0.1,0.01031,1e-05,2.05092]
[1779224258278,43.61,76974.09,0.1,0.01031,1e-05,2.05177]
[1779224263314,43.61,76971.21,0.1,0.01029,1e-05,2.04705]
[1779224268349,43.61,76965.84,0.1,0.01024,1e-05,2.03881]
[1779224274393,43.61,76966.3,0.1,0.01024,1e-05,2.03909]
[1779224279428,43.6,76966.23,0.1,0.01024,1e-05,2.03866]
[1779224281656,43.6,76966.33,0.1,0.01024,1e-05,2.03875]
[1779224289499,43.6,76966.35,0.1,0.01024,1e-05,2.03823]
[1779224294534,43.6,76966.99,0.1,0.01024,1e-05,2.03887]
[1779224299568,43.6,76967.66,0.1,0.01024,1e-05,2.03956]
[1779224307625,43.6,76967.73,0.1,0.01024,1e-05,2.03919]
[1779224314673,43.6,76967.8,0.1,0.01023,1e-05,2.03757]
[1779224319709,43.6,76970.44,0.1,0.01025,1e-05,2.04119]
[1779224324743,43.59,76972.16,0.1,0.01027,1e-05,2.04341]
[1779224329778,43.59,76973.17,0.1,0.01027,1e-05,2.04457]
[1779224334813,43.59,76970.54,0.1,0.01025,1e-05,2.04037]
[1779224340862,43.59,76970.44,0.1,0.01025,1e-05,2.03998]
[1779224353947,43.59,76967.65,0.1,0.01022,1e-05,2.03502]
[1779224362011,43.59,76967.92,0.1,0.01022,1e-05,2.03492]
[1779224367374,43.58,76967.39,0.1,0.01021,1e-05,2.03393]
[1779224373088,43.58,76966.32,0.1,0.0102,1e-05,2.03067]
[1779224378123,43.58,76964.28,0.1,0.01018,1e-05,2.02745]
[1779224384516,43.58,76963.89,0.1,0.01017,1e-05,2.02672]
[1779224391214,43.58,76963.68,0.1,0.01017,1e-05,2.02607]
[1779224396250,43.58,76963.91,0.1,0.01017,1e-05,2.02623]
[1779224401295,43.58,76961.36,0.1,0.01015,1e-05,2.0224]
[1779224407330,43.58,76961.9,0.1,0.01015,1e-05,2.02294]
[1779224412365,43.58,76961.65,0.1,0.01015,1e-05,2.02242]
[1779224420421,43.58,76962.35,0.1,0.01015,1e-05,2.02318]
[1779224425456,43.58,76963.03,0.1,0.01016,1e-05,2.02401]
[1779224429528,43.58,76962.91,0.1,0.01016,1e-05,2.02373]
[1779224430544,43.58,76962.91,0.1,0.01016,1e-05,2.0237]
[1779224440561,43.58,76963.2,0.1,0.01015,1e-05,2.02305]
[1779224445596,43.58,76963.16,0.1,0.01015,1e-05,2.02283]
[1779224450631,43.57,76962.46,0.1,0.01014,1e-05,2.02164]
[1779224457681,43.57,76949.25,0.1,0.01003,1e-05,2.00217]
[1779224462716,43.57,76940.21,0.1,0.00996,1e-05,1.98915]
[1779224467750,43.58,76938.36,0.1,0.00995,1e-05,1.98665]
[1779224479834,43.58,76938.57,0.1,0.00995,1e-05,1.98741]
[1779224484870,43.58,76931.13,0.1,0.00989,1e-05,1.97689]
[1779224491379,43.58,76930.97,0.1,0.00989,1e-05,1.97677]
[1779224496953,43.58,76928.71,0.1,0.00987,1e-05,1.97276]
[1779224501989,43.58,76928.73,0.1,0.00987,1e-05,1.97309]
[1779224507023,43.58,76931.9,0.1,0.0099,1e-05,1.97791]
[1779224512060,43.58,76942.72,0.1,0.00999,1e-05,1.99372]
[1779224517093,43.58,76949.41,0.1,0.01004,1e-05,2.00348]
[1779224522129,43.58,76951.75,0.1,0.01006,1e-05,2.00687]
[1779224527166,43.58,76953.94,0.1,0.01008,1e-05,2.01002]
[1779224532202,43.58,76955.21,0.1,0.01009,1e-05,2.0118]
[1779224538244,43.58,76957.22,0.1,0.01011,1e-05,2.01458]
[1779224543280,43.58,76958.71,0.1,0.01012,1e-05,2.0166]
[1779224548315,43.58,76958.81,0.1,0.01012,1e-05,2.01659]
[1779224555366,43.58,76958.86,0.1,0.01011,1e-05,2.01513]
[1779224561408,43.58,76958.6,0.1,0.01011,1e-05,2.01458]
[1779224569463,43.58,76958.52,0.1,0.01011,1e-05,2.01425]
[1779224574499,43.58,76958.66,0.1,0.01011,1e-05,2.01432]
[1779224581547,43.58,76959.1,0.1,0.01011,1e-05,2.01478]
[1779224586582,43.58,76956.1,0.1,0.01008,1e-05,2.01029]
[1779224591618,43.58,76956.05,0.1,0.01008,1e-05,2.01013]
[1779224596652,43.58,76954.58,0.1,0.01007,1e-05,2.00791]
[1779224601688,43.58,76948.86,0.1,0.01002,1e-05,1.99958]
[1779224606723,43.58,76948.05,0.1,0.01002,1e-05,1.99845]
[1779224612765,43.58,76946.9,0.1,0.01,1e-05,1.99556]
[1779224617799,43.58,76947.31,0.1,0.01,1e-05,1.99624]
[1779224622834,43.58,76944.38,0.1,0.00998,1e-05,1.9921]
[1779224629883,43.58,76941.21,0.1,0.00996,1e-05,1.98771]
[1779224634919,43.58,76941.21,0.1,0.00996,1e-05,1.98788]
[1779224640961,43.58,76941.37,0.1,0.00996,1e-05,1.98832]
[1779224645996,43.58,76941.08,0.1,0.00996,1e-05,1.98807]
[1779224651032,43.58,76941.0,0.1,0.00996,1e-05,1.98813]
[1779224657073,43.58,76941.21,0.1,0.00996,1e-05,1.98864]
[1779224662113,43.58,76934.33,0.1,0.00991,1e-05,1.9789]
[1779224667148,43.58,76933.22,0.1,0.0099,1e-05,1.97757]
[1779224672183,43.59,76934.95,0.1,0.00991,1e-05,1.97904]
[1779224677218,43.59,76935.09,0.1,0.00991,1e-05,1.9795]
[1779224684267,43.59,76935.42,0.1,0.00992,1e-05,1.98033]
[1779224690312,43.59,76935.46,0.1,0.00992,1e-05,1.98069]
[1779224696354,43.59,76934.66,0.1,0.00991,1e-05,1.97989]
[1779224698032,43.59,76935.02,0.1,0.00992,1e-05,1.98046]
[1779224698864,43.59,76935.02,0.1,0.00992,1e-05,1.98046]
[1779224706424,43.59,76936.95,0.1,0.00994,1e-05,1.98428]
[1779224711459,43.6,76933.67,0.1,0.00991,1e-05,1.97979]
[1779224717500,43.6,76933.36,0.1,0.00991,1e-05,1.97965]
[1779224722536,43.6,76934.09,0.1,0.00992,1e-05,1.98096]
[1779224727571,43.6,76933.83,0.1,0.00992,1e-05,1.98083]
[1779224733614,43.6,76933.93,0.1,0.00992,1e-05,1.97996]
[1779224738648,43.6,76933.35,0.1,0.00991,1e-05,1.97938]
[1779224746705,43.6,76933.3,0.1,0.00991,1e-05,1.97974]
[1779224752747,43.6,76932.54,0.1,0.00991,1e-05,1.97896]
[1779224757783,43.6,76930.08,0.1,0.00989,1e-05,1.97571]
[1779224762818,43.61,76928.47,0.1,0.00988,1e-05,1.97372]
[1779224767852,43.61,76928.81,0.1,0.00989,1e-05,1.97455]
[1779224772887,43.61,76928.29,0.1,0.00988,1e-05,1.97414]
[1779224778930,43.61,76928.5,0.1,0.00989,1e-05,1.97486]
[1779224783965,43.61,76928.41,0.1,0.00989,1e-05,1.97508]
[1779224789000,43.61,76928.2,0.1,0.00989,1e-05,1.97512]
[1779224794035,43.61,76927.75,0.1,0.00988,1e-05,1.97354]
[1779224799076,43.62,76934.4,0.1,0.00994,1e-05,1.98343]
[1779224804122,43.62,76938.36,0.1,0.00997,1e-05,1.98936]
[1779224809157,43.62,76937.46,0.1,0.00996,1e-05,1.98825]
[1779224814192,43.62,76927.86,0.1,0.00989,1e-05,1.9747]
[1779224819227,43.62,76927.16,0.1,0.00988,1e-05,1.97402]
[1779224824261,43.62,76926.71,0.1,0.00988,1e-05,1.9737]
[1779224829297,43.62,76926.69,0.1,0.00988,1e-05,1.974]
[1779224834331,43.62,76925.76,0.1,0.00988,1e-05,1.973]
[1779224839367,43.63,76922.6,0.1,0.00985,1e-05,1.96883]
[1779224844404,43.63,76922.27,0.1,0.00985,1e-05,1.96875]
[1779224850447,43.63,76922.19,0.1,0.00986,1e-05,1.96911]
[1779224856489,43.63,76920.53,0.1,0.00984,1e-05,1.96592]
[1779224862531,43.63,76919.93,0.1,0.00984,1e-05,1.96558]
[1779224868573,43.64,76917.79,0.1,0.00982,1e-05,1.96315]
[1779224873608,43.64,76917.79,0.1,0.00983,1e-05,1.96363]
[1779224878643,43.64,76920.02,0.1,0.00985,1e-05,1.96727]
[1779224883678,43.64,76919.49,0.1,0.00985,1e-05,1.96696]
[1779224890727,43.64,76919.42,0.1,0.00985,1e-05,1.96751]
[1779224895762,43.65,76918.28,0.1,0.00984,1e-05,1.96635]
[1779224900797,43.65,76916.74,0.1,0.00983,1e-05,1.96464]
[1779224905831,43.65,76916.32,0.1,0.00983,1e-05,1.96455]
[1779224910867,43.65,76914.2,0.1,0.00982,1e-05,1.96204]
[1779224916909,43.65,76914.06,0.1,0.00981,1e-05,1.96119]
[1779224918495,43.65,76914.06,0.1,0.00981,1e-05,1.96119]
[1779224924966,43.66,76914.24,0.1,0.00982,1e-05,1.96228]
[1779224930004,43.66,76914.17,0.1,0.00982,1e-05,1.9627]
[1779224935501,43.66,76913.76,0.1,0.00982,1e-05,1.96253]
[1779224941080,43.66,76913.8,0.1,0.00983,1e-05,1.96331]
[1779224946115,43.67,76913.83,0.1,0.00983,1e-05,1.96386]
[1779224953164,43.67,76913.66,0.1,0.00983,1e-05,1.96431]
[1779224959206,43.67,76913.73,0.1,0.00984,1e-05,1.965]
[1779224964255,43.67,76913.69,0.1,0.00984,1e-05,1.96543]
[1779224969284,43.68,76910.77,0.1,0.00982,1e-05,1.96176]
[1779224974319,43.68,76910.48,0.1,0.00981,1e-05,1.96054]
[1779224979354,43.68,76910.46,0.1,0.00981,1e-05,1.96101]
[1779224984389,43.68,76914.26,0.1,0.00985,1e-05,1.96691]
[1779224989424,43.68,76917.02,0.1,0.00987,1e-05,1.97128]
[1779224990830,43.68,76917.02,0.1,0.00987,1e-05,1.97128]
[1779224992176,43.68,76917.23,0.1,0.00988,1e-05,1.97172]
[1779225001507,43.69,76917.58,0.1,0.00989,1e-05,1.97353]
[1779225003738,43.69,76917.62,0.1,0.00989,1e-05,1.97365]
[1779225011581,43.69,76919.6,0.1,0.00991,1e-05,1.97701]
[1779225016616,43.69,76916.79,0.1,0.00988,1e-05,1.97326]
[1779225020750,43.69,76916.4,0.1,0.00988,1e-05,1.97288]
[1779225026688,43.69,76916.53,0.1,0.00989,1e-05,1.97348]
[1779225031723,43.7,76916.62,0.1,0.00988,1e-05,1.9726]
[1779225036759,43.7,76917.0,0.1,0.00989,1e-05,1.97349]
[1779225040535,43.7,76917.01,0.1,0.00989,1e-05,1.97367]
[1779225041630,43.7,76916.87,0.1,0.00989,1e-05,1.97416]
[1779225050856,43.7,76921.29,0.1,0.00993,1e-05,1.98159]
[1779225054809,43.71,76921.38,0.1,0.00993,1e-05,1.98183]
[1779225059918,43.71,76921.18,0.1,0.00993,1e-05,1.98176]
[1779225064954,43.71,76923.1,0.1,0.00995,1e-05,1.98469]
[1779225069989,43.71,76922.61,0.1,0.00995,1e-05,1.98412]
[1779225071844,43.71,76922.59,0.1,0.00995,1e-05,1.98412]
[1779225077038,43.71,76924.98,0.1,0.00997,1e-05,1.98771]
[1779225082074,43.71,76924.55,0.1,0.00996,1e-05,1.98721]
[1779225087109,43.71,76924.43,0.1,0.00996,1e-05,1.98717]
[1779225088878,43.71,76926.95,0.1,0.00998,1e-05,1.99082]
[1779225094158,43.71,76927.56,0.1,0.00998,1e-05,1.9905]
[1779225099193,43.71,76927.37,0.1,0.00998,1e-05,1.99031]
[1779225104228,43.71,76927.65,0.1,0.00999,1e-05,1.99079]
[1779225105902,43.71,76927.65,0.1,0.00999,1e-05,1.99079]
[1779225111277,43.71,76931.35,0.1,0.01002,1e-05,1.99623]
[1779225116312,43.71,76930.67,0.1,0.01001,1e-05,1.99529]
[1779225121346,43.71,76930.59,0.1,0.01001,1e-05,1.99521]
[1779225122913,43.71,76930.95,0.1,0.01001,1e-05,1.99574]
[1779225128395,43.71,76931.01,0.1,0.01001,1e-05,1.99587]
[1779225133431,43.71,76931.1,0.1,0.01002,1e-05,1.99604]
[1779225138466,43.71,76931.02,0.1,0.01001,1e-05,1.99597]
[1779225139947,43.71,76931.02,0.1,0.01001,1e-05,1.99597]
[1779225145515,43.71,76931.15,0.1,0.01002,1e-05,1.99622]
[1779225150550,43.71,76934.74,0.1,0.01005,1e-05,2.00145]
[1779225155585,43.71,76934.63,0.1,0.01004,1e-05,1.99999]
[1779225157007,43.71,76934.63,0.1,0.01004,1e-05,1.99999]
[1779225162634,43.71,76935.02,0.1,0.01004,1e-05,2.00056]
[1779225167669,43.71,76934.44,0.1,0.01004,1e-05,1.99972]
[1779225174078,43.71,76934.41,0.1,0.01004,1e-05,1.99968]
[1779225180759,43.71,76934.31,0.1,0.01004,1e-05,1.99954]
[1779225185795,43.71,76942.45,0.1,0.0101,1e-05,2.01133]
[1779225190511,43.71,76945.92,0.1,0.01013,1e-05,2.01629]
[1779225195866,43.71,76955.36,0.1,0.01021,1e-05,2.02985]
[1779225200901,43.71,76957.12,0.1,0.01022,1e-05,2.03209]
[1779225205936,43.71,76965.85,0.1,0.01029,1e-05,2.04458]
[1779225207545,43.71,76966.6,0.1,0.0103,1e-05,2.0456]
[1779225212986,43.71,76968.47,0.1,0.0103,1e-05,2.0465]
[1779225218022,43.7,76957.87,0.1,0.01021,1e-05,2.03048]
[1779225223060,43.7,76948.43,0.1,0.01013,1e-05,2.01658]
[1779225224566,43.7,76947.74,0.1,0.01013,1e-05,2.01554]
[1779225230109,43.7,76940.67,0.1,0.01007,1e-05,2.00515]
[1779225235469,43.7,76941.8,0.1,0.01008,1e-05,2.00676]
[1779225241601,43.7,76941.7,0.1,0.01008,1e-05,2.00658]
[1779225247228,43.7,76942.48,0.1,0.01008,1e-05,2.00765]
[1779225252263,43.7,76943.41,0.1,0.01009,1e-05,2.00895]
[1779225258305,43.7,76943.43,0.1,0.01009,1e-05,2.00892]
[1779225258637,43.7,76943.43,0.1,0.01009,1e-05,2.00892]
[1779225265353,43.7,76942.87,0.1,0.01008,1e-05,2.00804]
[1779225270388,43.7,76942.91,0.1,0.01008,1e-05,2.00806]
[1779225275649,43.7,76942.83,0.1,0.01008,1e-05,2.00662]
[1779225281468,43.7,76942.87,0.1,0.01008,1e-05,2.00663]
[1779225286503,43.7,76944.44,0.1,0.01009,1e-05,2.00887]
[1779225291538,43.7,76945.47,0.1,0.0101,1e-05,2.01031]
[1779225292682,43.7,76945.42,0.1,0.0101,1e-05,2.01023]
[1779225298586,43.7,76948.67,0.1,0.01012,1e-05,2.01485]
[1779225303622,43.7,76954.69,0.1,0.01017,1e-05,2.02351]
[1779225308657,43.7,76954.86,0.1,0.01017,1e-05,2.02357]
[1779225309719,43.7,76954.86,0.1,0.01017,1e-05,2.02357]
[1779225315706,43.7,76955.7,0.1,0.01018,1e-05,2.02453]
[1779225323762,43.7,76959.95,0.1,0.01021,1e-05,2.03037]
[1779225326752,43.7,76960.02,0.1,0.01021,1e-05,2.03042]
[1779225331818,43.69,76960.32,0.1,0.01021,1e-05,2.02916]
[1779225336853,43.69,76967.15,0.1,0.01026,1e-05,2.0389]
[1779225341888,43.69,76967.92,0.1,0.01027,1e-05,2.03969]
[1779225343784,43.69,76967.98,0.1,0.01027,1e-05,2.03971]
[1779225353972,43.69,76968.21,0.1,0.01026,1e-05,2.03929]
[1779225359474,43.69,76968.09,0.1,0.01026,1e-05,2.03885]
[1779225360819,43.69,76968.26,0.1,0.01026,1e-05,2.03897]
[1779225366059,43.69,76968.78,0.1,0.01026,1e-05,2.03928]
[1779225371148,43.68,76973.33,0.1,0.0103,1e-05,2.04571]
[1779225377136,43.68,76973.71,0.1,0.0103,1e-05,2.04575]
[1779225386359,43.68,76973.79,0.1,0.0103,1e-05,2.04557]
[1779225392241,43.68,76974.28,0.1,0.01029,1e-05,2.04415]
[1779225397275,43.68,76974.32,0.1,0.01029,1e-05,2.04385]
[1779225402314,43.68,76967.8,0.1,0.01023,1e-05,2.03395]
[1779225403381,43.68,76967.8,0.1,0.01023,1e-05,2.03395]
[1779225409368,43.67,76967.87,0.1,0.01023,1e-05,2.03372]
[1779225415409,43.67,76968.16,0.1,0.01023,1e-05,2.03385]
[1779225420416,43.67,76968.29,0.1,0.01023,1e-05,2.03384]
[1779225426485,43.67,76970.18,0.1,0.01025,1e-05,2.03626]
[1779225431523,43.67,76968.02,0.1,0.01023,1e-05,2.03282]
[1779225437439,43.67,76967.97,0.1,0.01023,1e-05,2.03256]
[1779225442600,43.67,76967.99,0.1,0.01022,1e-05,2.03227]
[1779225447635,43.67,76965.09,0.1,0.0102,1e-05,2.02779]
[1779225453677,43.67,76962.71,0.1,0.01017,1e-05,2.02279]
[1779225454473,43.67,76962.71,0.1,0.01017,1e-05,2.02279]
[1779225459719,43.67,76962.14,0.1,0.01017,1e-05,2.02182]
[1779225464754,43.67,76959.9,0.1,0.01015,1e-05,2.01844]
[1779225471510,43.67,76959.17,0.1,0.01014,1e-05,2.01734]
[1779225476838,43.66,76960.27,0.1,0.01015,1e-05,2.01884]
[1779225483479,43.66,76960.23,0.1,0.01015,1e-05,2.01874]
[1779225488543,43.66,76959.57,0.1,0.01014,1e-05,2.01768]
[1779225493959,43.66,76958.78,0.1,0.01014,1e-05,2.01646]
[1779225498993,43.66,76959.43,0.1,0.01014,1e-05,2.01736]
[1779225504028,43.66,76959.32,0.1,0.01014,1e-05,2.01715]
[1779225505556,43.66,76959.32,0.1,0.01014,1e-05,2.01715]
[1779225512094,43.66,76958.84,0.1,0.01013,1e-05,2.01506]
[1779225517130,43.66,76958.76,0.1,0.01013,1e-05,2.01492]
[1779225522628,43.66,76959.1,0.1,0.01013,1e-05,2.01539]
[1779225529215,43.66,76959.25,0.1,0.01013,1e-05,2.01556]
[1779225534250,43.66,76959.17,0.1,0.01013,1e-05,2.01541]
[1779225539546,43.66,76959.13,0.1,0.01013,1e-05,2.01532]
[1779225545327,43.66,76956.06,0.1,0.0101,1e-05,2.01082]
[1779225550362,43.66,76955.96,0.1,0.0101,1e-05,2.01068]
[1779225555397,43.66,76956.74,0.1,0.01011,1e-05,2.01182]
[1779225556580,43.66,76956.74,0.1,0.01011,1e-05,2.01182]
[1779225565466,43.66,76956.59,0.1,0.01011,1e-05,2.01158]
[1779225571511,43.66,76954.32,0.1,0.01008,1e-05,2.00697]
[1779225573616,43.66,76954.33,0.1,0.01008,1e-05,2.00699]
[1779225579566,43.66,76955.67,0.1,0.0101,1e-05,2.00899]
[1779225584602,43.66,76955.87,0.1,0.0101,1e-05,2.0093]
[1779225590649,43.66,76956.06,0.1,0.0101,1e-05,2.00958]
[1779225597694,43.66,76953.12,0.1,0.01007,1e-05,2.00534]
[1779225602730,43.66,76950.1,0.1,0.01005,1e-05,2.00102]
[1779225607713,43.66,76950.23,0.1,0.01005,1e-05,2.00124]
[1779225613806,43.66,76950.13,0.1,0.01005,1e-05,2.00124]
[1779225619849,43.66,76950.18,0.1,0.01005,1e-05,2.0014]
[1779225624745,43.66,76950.08,0.1,0.01005,1e-05,2.00131]
[1779225629919,43.66,76950.08,0.1,0.01005,1e-05,2.0014]
[1779225634953,43.67,76945.46,0.1,0.01001,1e-05,1.9935]
[1779225641769,43.67,76945.78,0.1,0.01001,1e-05,1.99408]
[1779225647039,43.67,76954.19,0.1,0.01008,1e-05,2.00641]
[1779225651529,43.67,76954.19,0.1,0.01008,1e-05,2.00641]
[1779225651760,43.67,76954.19,0.1,0.01008,1e-05,2.00641]
[1779225658805,43.67,76954.23,0.1,0.01008,1e-05,2.00651]
[1779225667178,43.67,76954.16,0.1,0.01008,1e-05,2.00645]
[1779225673221,43.67,76953.82,0.1,0.01008,1e-05,2.00597]
[1779225675827,43.67,76953.86,0.1,0.01008,1e-05,2.00603]
[1779225681277,43.67,76954.68,0.1,0.01009,1e-05,2.00722]
[1779225686312,43.67,76955.04,0.1,0.01009,1e-05,2.00773]
[1779225691348,43.67,76954.88,0.1,0.01008,1e-05,2.00616]
[1779225692849,43.67,76954.88,0.1,0.01008,1e-05,2.00616]
[1779225698398,43.67,76956.4,0.1,0.01009,1e-05,2.00834]
[1779225705446,43.67,76956.47,0.1,0.01009,1e-05,2.00837]
[1779225709890,43.67,76956.34,0.1,0.01009,1e-05,2.00815]
[1779225719544,43.67,76960.38,0.1,0.01013,1e-05,2.01388]
[1779225724580,43.66,76961.74,0.1,0.01014,1e-05,2.01574]
[1779225726921,43.66,76961.76,0.1,0.01014,1e-05,2.01574]
[1779225737671,43.66,76962.06,0.1,0.01014,1e-05,2.01586]
[1779225742706,43.66,76962.3,0.1,0.01014,1e-05,2.01608]
[1779225743957,43.66,76962.3,0.1,0.01014,1e-05,2.01608]
[1779225749755,43.66,76962.27,0.1,0.01014,1e-05,2.01584]
[1779225754789,43.66,76962.44,0.1,0.01013,1e-05,2.01463]
[1779225759825,43.66,76963.62,0.1,0.01014,1e-05,2.01623]
[1779225760994,43.66,76963.62,0.1,0.01014,1e-05,2.01623]
[1779225772916,43.66,76963.5,0.1,0.01014,1e-05,2.0157]
[1779225778014,43.66,76964.42,0.1,0.01014,1e-05,2.01699]
[1779225789033,43.66,76965.23,0.1,0.01015,1e-05,2.01777]
[1779225794068,43.66,76967.93,0.1,0.01017,1e-05,2.02155]
[1779225795037,43.66,76967.93,0.1,0.01017,1e-05,2.02155]
[1779225801117,43.66,76968.01,0.1,0.01017,1e-05,2.02141]
[1779225806152,43.66,76968.39,0.1,0.01017,1e-05,2.02178]
[1779225812060,43.65,76968.37,0.1,0.01017,1e-05,2.0216]
[1779225821259,43.65,76969.14,0.1,0.01017,1e-05,2.02102]
[1779225826293,43.65,76969.11,0.1,0.01017,1e-05,2.0208]
[1779225829084,43.65,76969.12,0.1,0.01017,1e-05,2.02078]
[1779225838378,43.65,76970.02,0.1,0.01017,1e-05,2.02173]
[1779225846107,43.65,76970.48,0.1,0.01017,1e-05,2.02226]
[1779225851469,43.65,76972.78,0.1,0.01019,1e-05,2.02531]
[1779225861539,43.65,76972.76,0.1,0.01019,1e-05,2.02484]
[1779225863143,43.65,76972.76,0.1,0.01019,1e-05,2.02484]
[1779225872618,43.65,76973.27,0.1,0.01018,1e-05,2.02385]
[1779225877653,43.65,76973.12,0.1,0.01018,1e-05,2.02347]
[1779225880214,43.65,76973.4,0.1,0.01018,1e-05,2.02381]
[1779225885709,43.64,76973.48,0.1,0.01018,1e-05,2.02374]
[1779225892760,43.64,76973.46,0.1,0.01018,1e-05,2.0235]
[1779225897236,43.64,76973.42,0.1,0.01018,1e-05,2.02338]
[1779225902835,43.64,76973.46,0.1,0.01018,1e-05,2.02322]
[1779225907870,43.64,76973.77,0.1,0.01018,1e-05,2.02353]
[1779225912905,43.64,76971.82,0.1,0.01017,1e-05,2.02054]
[1779225914271,43.64,76971.66,0.1,0.01016,1e-05,2.02028]
[1779225919955,43.64,76966.86,0.1,0.01012,1e-05,2.01315]
[1779225929018,43.64,76967.11,0.1,0.01013,1e-05,2.01345]
[1779225931309,43.64,76967.07,0.1,0.01012,1e-05,2.01338]
[1779225938083,43.64,76967.33,0.1,0.01012,1e-05,2.01242]
[1779225943118,43.64,76966.25,0.1,0.01011,1e-05,2.01083]
[1779225948153,43.64,76964.55,0.1,0.0101,1e-05,2.00836]
[1779225948329,43.64,76964.55,0.1,0.0101,1e-05,2.00836]
[1779225954195,43.64,76964.58,0.1,0.0101,1e-05,2.00843]
[1779225959230,43.64,76964.13,0.1,0.01009,1e-05,2.0078]
[1779225964264,43.64,76962.61,0.1,0.01008,1e-05,2.00563]
[1779225965355,43.64,76962.61,0.1,0.01008,1e-05,2.00563]
[1779225971315,43.64,76960.6,0.1,0.01007,1e-05,2.00281]
[1779225976351,43.64,76961.02,0.1,0.01007,1e-05,2.00351]
[1779225981386,43.64,76961.07,0.1,0.01007,1e-05,2.00368]
[1779225982377,43.64,76961.07,0.1,0.01007,1e-05,2.00368]
[1779225988435,43.64,76966.0,0.1,0.01011,1e-05,2.011]
[1779225993470,43.64,76971.17,0.1,0.01015,1e-05,2.01726]
[1779225998505,43.64,76971.76,0.1,0.01015,1e-05,2.01807]
[1779225999422,43.64,76971.76,0.1,0.01015,1e-05,2.01807]
[1779226004548,43.64,76972.23,0.1,0.01016,1e-05,2.01868]
[1779226009583,43.64,76967.31,0.1,0.01012,1e-05,2.01144]
[1779226014617,43.64,76965.2,0.1,0.0101,1e-05,2.00836]
[1779226016469,43.64,76965.18,0.1,0.0101,1e-05,2.00834]
[1779226022683,43.64,76963.79,0.1,0.01009,1e-05,2.00636]
[1779226027718,43.64,76960.71,0.1,0.01006,1e-05,2.00196]
[1779226033491,43.64,76960.46,0.1,0.01006,1e-05,2.00171]
[1779226035774,43.64,76934.96,0.1,0.00985,1e-05,1.96501]
[1779226040809,43.65,76924.94,0.1,0.00978,1e-05,1.95128]
[1779226045844,43.65,76925.73,0.1,0.00979,1e-05,1.95292]
[1779226050530,43.65,76924.96,0.1,0.00978,1e-05,1.95223]
[1779226059942,43.65,76924.22,0.1,0.00978,1e-05,1.95089]
[1779226065984,43.66,76924.14,0.1,0.00978,1e-05,1.95138]
[1779226067566,43.66,76924.17,0.1,0.00978,1e-05,1.95152]
[1779226075047,43.66,76924.03,0.1,0.00978,1e-05,1.95212]
[1779226080082,43.66,76924.18,0.1,0.00979,1e-05,1.95283]
[1779226082143,43.66,76924.1,0.1,0.00979,1e-05,1.95281]
[1779226088137,43.66,76930.73,0.1,0.00984,1e-05,1.96293]
[1779226094180,43.67,76930.73,0.1,0.00985,1e-05,1.96339]
[1779226100225,43.67,76931.3,0.1,0.00985,1e-05,1.96464]
[1779226105260,43.67,76933.72,0.1,0.00987,1e-05,1.96846]
[1779226110294,43.67,76936.22,0.1,0.0099,1e-05,1.97234]
[1779226115330,43.67,76936.09,0.1,0.00989,1e-05,1.97112]
[1779226120365,43.67,76936.15,0.1,0.00989,1e-05,1.97147]
[1779226126406,43.67,76934.21,0.1,0.00988,1e-05,1.969]
[1779226131442,43.67,76933.83,0.1,0.00988,1e-05,1.96874]
[1779226137484,43.68,76934.51,0.1,0.00988,1e-05,1.97004]
[1779226142519,43.68,76932.3,0.1,0.00987,1e-05,1.96715]
[1779226147554,43.68,76931.7,0.1,0.00987,1e-05,1.96659]
[1779226152589,43.68,76929.6,0.1,0.00985,1e-05,1.9639]
[1779226157623,43.68,76930.92,0.1,0.00986,1e-05,1.96611]
[1779226162666,43.68,76931.33,0.1,0.00987,1e-05,1.96701]
[1779226169715,43.68,76931.16,0.1,0.00987,1e-05,1.96719]
[1779226174749,43.69,76932.37,0.1,0.00987,1e-05,1.96792]
[1779226179784,43.69,76933.23,0.1,0.00988,1e-05,1.96946]
[1779226184820,43.69,76935.58,0.1,0.0099,1e-05,1.97311]
[1779226189857,43.69,76936.13,0.1,0.00991,1e-05,1.97414]
[1779226194892,43.69,76936.36,0.1,0.00991,1e-05,1.97471]
[1779226199926,43.69,76935.53,0.1,0.00991,1e-05,1.97379]
[1779226205968,43.69,76935.4,0.1,0.00991,1e-05,1.97388]
[1779226211004,43.69,76937.7,0.1,0.00993,1e-05,1.97738]
[1779226218054,43.69,76937.46,0.1,0.00993,1e-05,1.97731]
[1779226223090,43.69,76937.42,0.1,0.00993,1e-05,1.97745]
[1779226228125,43.7,76937.52,0.1,0.00993,1e-05,1.97778]
[1779226233160,43.7,76937.95,0.1,0.00993,1e-05,1.97729]
[1779226238195,43.7,76937.33,0.1,0.00992,1e-05,1.9766]
[1779226243230,43.7,76937.78,0.1,0.00993,1e-05,1.97744]
[1779226251285,43.7,76937.72,0.1,0.00993,1e-05,1.97766]
[1779226256321,43.7,76937.56,0.1,0.00993,1e-05,1.97762]
[1779226261356,43.7,76937.61,0.1,0.00993,1e-05,1.97788]
[1779226262528,43.7,76937.61,0.1,0.00993,1e-05,1.97788]
[1779226263544,43.7,76937.59,0.1,0.00993,1e-05,1.97789]
[1779226270419,43.7,76937.58,0.1,0.00994,1e-05,1.97881]
[1779226275456,43.7,76937.56,0.1,0.00994,1e-05,1.97898]
[1779226280492,43.71,76937.56,0.1,0.00994,1e-05,1.97919]
[1779226285526,43.71,76936.83,0.1,0.00993,1e-05,1.97835]
[1779226290562,43.71,76937.18,0.1,0.00994,1e-05,1.97907]
[1779226295597,43.71,76943.61,0.1,0.00999,1e-05,1.98723]
[1779226300632,43.71,76945.19,0.1,0.01,1e-05,1.98963]
[1779226305667,43.71,76950.44,0.1,0.01004,1e-05,1.9973]
[1779226310702,43.71,76950.62,0.1,0.01004,1e-05,1.9976]
[1779226315736,43.71,76951.37,0.1,0.01005,1e-05,1.99871]
[1779226320771,43.71,76951.83,0.1,0.01005,1e-05,1.9994]
[1779226325807,43.71,76952.29,0.1,0.01006,1e-05,2.00008]
[1779226330843,43.71,76952.81,0.1,0.01006,1e-05,2.00084]
[1779226335877,43.71,76957.16,0.1,0.0101,1e-05,2.00715]
[1779226340911,43.71,76960.69,0.1,0.01013,1e-05,2.01221]
[1779226346954,43.71,76959.91,0.1,0.01012,1e-05,2.01096]
[1779226355019,43.71,76959.86,0.1,0.01011,1e-05,2.00945]
[1779226360054,43.71,76960.88,0.1,0.01012,1e-05,2.01086]
[1779226365089,43.71,76961.95,0.1,0.01013,1e-05,2.01231]
[1779226371130,43.71,76962.03,0.1,0.01013,1e-05,2.01231]
[1779226376166,43.71,76963.13,0.1,0.01014,1e-05,2.01381]
[1779226381201,43.71,76963.64,0.1,0.01014,1e-05,2.01444]
[1779226386235,43.71,76963.73,0.1,0.01014,1e-05,2.01445]
[1779226391271,43.71,76963.81,0.1,0.01014,1e-05,2.01444]
[1779226396306,43.7,76963.72,0.1,0.01014,1e-05,2.01419]
[1779226401341,43.7,76963.33,0.1,0.01014,1e-05,2.0135]
[1779226406376,43.7,76963.49,0.1,0.01014,1e-05,2.01361]
[1779226411410,43.7,76963.72,0.1,0.01013,1e-05,2.0125]
[1779226417453,43.7,76963.83,0.1,0.01013,1e-05,2.01253]
[1779226423496,43.7,76963.68,0.1,0.01013,1e-05,2.01218]
[1779226429537,43.7,76963.8,0.1,0.01013,1e-05,2.01224]
[1779226434572,43.7,76964.06,0.1,0.01013,1e-05,2.01251]
[1779226441623,43.7,76964.36,0.1,0.01013,1e-05,2.0128]
[1779226449679,43.7,76964.44,0.1,0.01013,1e-05,2.01275]
[1779226455723,43.7,76964.52,0.1,0.01013,1e-05,2.01274]
[1779226463780,43.7,76965.36,0.1,0.01014,1e-05,2.01379]
[1779226469822,43.7,76965.33,0.1,0.01014,1e-05,2.01361]
[1779226474857,43.7,76965.38,0.1,0.01013,1e-05,2.01225]
[1779226479892,43.7,76965.1,0.1,0.01013,1e-05,2.01175]
[1779226484928,43.7,76965.35,0.1,0.01013,1e-05,2.01201]
[1779226489963,43.7,76964.94,0.1,0.01012,1e-05,2.01132]
[1779226494997,43.7,76965.46,0.1,0.01013,1e-05,2.01199]
[1779226502049,43.7,76965.65,0.1,0.01013,1e-05,2.01213]
[1779226507084,43.7,76967.14,0.1,0.01014,1e-05,2.0142]
[1779226512119,43.69,76967.35,0.1,0.01014,1e-05,2.0144]
[1779226517155,43.69,76967.43,0.1,0.01014,1e-05,2.01441]
[1779226524205,43.69,76967.37,0.1,0.01014,1e-05,2.01418]
[1779226532261,43.69,76967.44,0.1,0.01013,1e-05,2.01278]
[1779226537297,43.69,76967.23,0.1,0.01013,1e-05,2.01238]
[1779226543936,43.69,76967.01,0.1,0.01013,1e-05,2.012]
[1779226550388,43.69,76966.92,0.1,0.01013,1e-05,2.01173]
[1779226560458,43.69,76966.99,0.1,0.01013,1e-05,2.01169]
[1779226565496,43.69,76966.97,0.1,0.01013,1e-05,2.0116]
[1779226566887,43.69,76966.97,0.1,0.01013,1e-05,2.0116]
[1779226572545,43.69,76967.53,0.1,0.01013,1e-05,2.01232]
[1779226581794,43.69,76967.57,0.1,0.01013,1e-05,2.01233]
[1779226591802,43.69,76967.58,0.1,0.01013,1e-05,2.01222]
[1779226601819,43.69,76967.47,0.1,0.01012,1e-05,2.01063]
[1779226611845,43.69,76967.47,0.1,0.01012,1e-05,2.01052]
[1779226616853,43.69,76967.43,0.1,0.01012,1e-05,2.01032]
[1779226621919,43.69,76967.47,0.1,0.01012,1e-05,2.01037]
[1779226630951,43.69,76964.89,0.1,0.0101,1e-05,2.00648]
[1779226632054,43.69,76964.89,0.1,0.0101,1e-05,2.00648]
[1779226638002,43.69,76951.08,0.1,0.00999,1e-05,1.9866]
[1779226642250,43.69,76951.46,0.1,0.00999,1e-05,1.98725]
[1779226649077,43.69,76951.5,0.1,0.00999,1e-05,1.98761]
[1779226652485,43.69,76951.36,0.1,0.00999,1e-05,1.98745]
[1779226661161,43.69,76951.59,0.1,0.00999,1e-05,1.98692]
[1779226662755,43.69,76951.59,0.1,0.00999,1e-05,1.98692]
[1779226668211,43.69,76957.07,0.1,0.01004,1e-05,1.99514]
[1779226673072,43.69,76957.59,0.1,0.01004,1e-05,1.99601]
[1779226678283,43.69,76957.72,0.1,0.01004,1e-05,1.99634]
[1779226683436,43.69,76965.89,0.1,0.01011,1e-05,2.00831]
[1779226689359,43.69,76968.29,0.1,0.01013,1e-05,2.01179]
[1779226693852,43.69,76970.12,0.1,0.01015,1e-05,2.01444]
[1779226699430,43.69,76971.25,0.1,0.01015,1e-05,2.01599]
[1779226704304,43.69,76971.27,0.1,0.01015,1e-05,2.01595]
[1779226713529,43.69,76971.35,0.1,0.01015,1e-05,2.01457]
[1779226714803,43.69,76971.35,0.1,0.01015,1e-05,2.01457]
[1779226721586,43.69,76964.49,0.1,0.01009,1e-05,2.00456]
[1779226725400,43.69,76964.36,0.1,0.01009,1e-05,2.00439]
[1779226730649,43.69,76964.45,0.1,0.01009,1e-05,2.00457]
[1779226735981,43.69,76964.84,0.1,0.01009,1e-05,2.00517]
[1779226745753,43.69,76965.03,0.1,0.0101,1e-05,2.00556]
[1779226746640,43.69,76965.03,0.1,0.0101,1e-05,2.00556]
[1779226751799,43.69,76965.65,0.1,0.0101,1e-05,2.00651]
[1779226756830,43.69,76969.72,0.1,0.01014,1e-05,2.01244]
[1779226757350,43.69,76969.72,0.1,0.01014,1e-05,2.01244]
[1779226762873,43.69,76970.43,0.1,0.01014,1e-05,2.01343]
[1779226767910,43.69,76970.47,0.1,0.01014,1e-05,2.01344]
[1779226768167,43.69,76970.47,0.1,0.01014,1e-05,2.01344]
[1779226778957,43.69,76971.14,0.1,0.01014,1e-05,2.013]
[1779226785029,43.69,76971.68,0.1,0.01014,1e-05,2.01367]
[1779226789788,43.69,76971.91,0.1,0.01014,1e-05,2.01395]
[1779226795099,43.69,76971.9,0.1,0.01014,1e-05,2.01386]
[1779226800669,43.69,76972.19,0.1,0.01015,1e-05,2.01423]
[1779226804779,43.69,76974.33,0.1,0.01016,1e-05,2.01729]
[1779226810205,43.69,76974.66,0.1,0.01017,1e-05,2.01764]
[1779226818262,43.69,76974.58,0.1,0.01016,1e-05,2.01736]
[1779226824305,43.69,76974.52,0.1,0.01016,1e-05,2.01716]
[1779226830347,43.69,76974.65,0.1,0.01016,1e-05,2.01724]
[1779226835382,43.69,76974.64,0.1,0.01016,1e-05,2.01581]
[1779226845452,43.69,76974.67,0.1,0.01016,1e-05,2.01569]
[1779226850021,43.69,76974.81,0.1,0.01016,1e-05,2.01585]
[1779226858543,43.69,76974.91,0.1,0.01016,1e-05,2.01583]
[1779226866599,43.69,76975.33,0.1,0.01016,1e-05,2.0163]
[1779226871634,43.69,76975.43,0.1,0.01016,1e-05,2.01636]
[1779226873530,43.69,76975.44,0.1,0.01016,1e-05,2.01636]
[1779226874545,43.69,76975.43,0.1,0.01016,1e-05,2.01632]
[1779226880717,43.69,76975.69,0.1,0.01016,1e-05,2.01709]
[1779226886750,43.69,76975.76,0.1,0.01016,1e-05,2.01709]
[1779226893799,43.69,76975.12,0.1,0.01015,1e-05,2.01471]
[1779226898833,43.69,76975.19,0.1,0.01015,1e-05,2.01475]
[1779226903869,43.69,76975.23,0.1,0.01015,1e-05,2.01475]
[1779226910432,43.69,76974.8,0.1,0.01015,1e-05,2.01408]
[1779226916967,43.69,76974.12,0.1,0.01014,1e-05,2.013]
[1779226922003,43.69,76975.66,0.1,0.01015,1e-05,2.01521]
[1779226928045,43.69,76975.48,0.1,0.01015,1e-05,2.01489]
[1779226934088,43.69,76974.61,0.1,0.01014,1e-05,2.01356]
[1779226939122,43.69,76975.01,0.1,0.01015,1e-05,2.01412]
[1779226947179,43.69,76973.4,0.1,0.01013,1e-05,2.01172]
[1779226952214,43.69,76969.47,0.1,0.0101,1e-05,2.00471]
[1779226957249,43.69,76969.09,0.1,0.01009,1e-05,2.00422]
[1779226962284,43.69,76969.11,0.1,0.01009,1e-05,2.00432]
[1779226967319,43.69,76968.86,0.1,0.01009,1e-05,2.00403]
[1779226972354,43.69,76968.47,0.1,0.01009,1e-05,2.00354]
[1779226977389,43.69,76968.01,0.1,0.01009,1e-05,2.00296]
[1779226982424,43.69,76967.1,0.1,0.01008,1e-05,2.00172]
[1779226987458,43.69,76966.52,0.1,0.01007,1e-05,2.00098]
[1779226992494,43.69,76965.94,0.1,0.01007,1e-05,2.00024]
[1779227003570,43.69,76966.33,0.1,0.01007,1e-05,2.00104]
[1779227008606,43.69,76962.17,0.1,0.01004,1e-05,1.99512]
[1779227013640,43.69,76962.2,0.1,0.01004,1e-05,1.99401]
[1779227018676,43.69,76961.04,0.1,0.01003,1e-05,1.99248]
[1779227023712,43.69,76953.4,0.1,0.00997,1e-05,1.98165]
[1779227028747,43.69,76954.6,0.1,0.00998,1e-05,1.98365]
[1779227033782,43.69,76965.47,0.1,0.01007,1e-05,1.99963]
[1779227038817,43.69,76972.54,0.1,0.01013,1e-05,2.00996]
[1779227043852,43.69,76972.65,0.1,0.01013,1e-05,2.0101]
[1779227048887,43.69,76972.65,0.1,0.01013,1e-05,2.01009]
[1779227053924,43.69,76972.25,0.1,0.01012,1e-05,2.0095]
[1779227058959,43.69,76971.91,0.1,0.01012,1e-05,2.009]
[1779227063994,43.69,76966.51,0.1,0.01008,1e-05,2.00114]
[1779227069029,43.69,76964.54,0.1,0.01006,1e-05,1.99837]
[1779227074064,43.7,76963.45,0.1,0.01005,1e-05,1.99558]
[1779227079099,43.7,76963.34,0.1,0.01005,1e-05,1.99555]
[1779227084134,43.7,76962.51,0.1,0.01004,1e-05,1.99449]
[1779227089169,43.7,76969.96,0.1,0.0101,1e-05,2.00545]
[1779227094204,43.7,76966.28,0.1,0.01007,1e-05,2.00016]
[1779227099244,43.7,76964.05,0.1,0.01005,1e-05,1.99703]
[1779227104278,43.7,76963.78,0.1,0.01005,1e-05,1.99676]
[1779227109312,43.7,76963.51,0.1,0.01005,1e-05,1.99651]
[1779227115357,43.7,76954.7,0.1,0.00998,1e-05,1.98393]
[1779227120391,43.7,76938.7,0.1,0.00985,1e-05,1.9612]
[1779227125426,43.7,76937.51,0.1,0.00984,1e-05,1.95996]
[1779227130461,43.7,76944.94,0.1,0.00991,1e-05,1.971]
[1779227135496,43.7,76946.39,0.1,0.00991,1e-05,1.97211]
[1779227140531,43.71,76950.05,0.1,0.00995,1e-05,1.97765]
[1779227145566,43.71,76954.44,0.1,0.00998,1e-05,1.98419]
[1779227150600,43.71,76954.57,0.1,0.00998,1e-05,1.98455]
[1779227156242,43.71,76958.59,0.1,0.01002,1e-05,1.99046]
[1779227161677,43.71,76961.75,0.1,0.01004,1e-05,1.99515]
[1779227166713,43.71,76963.74,0.1,0.01006,1e-05,1.99805]
[1779227172755,43.71,76964.79,0.1,0.01007,1e-05,1.99957]
[1779227177790,43.71,76965.1,0.1,0.01007,1e-05,2.00001]
[1779227182824,43.71,76964.84,0.1,0.01007,1e-05,1.99961]
[1779227187860,43.71,76965.33,0.1,0.01007,1e-05,2.00031]
[1779227192896,43.71,76965.17,0.1,0.01007,1e-05,1.99874]
[1779227197943,43.71,76966.44,0.1,0.01008,1e-05,2.00057]
[1779227202978,43.71,76966.85,0.1,0.01008,1e-05,2.00115]
[1779227208013,43.71,76965.46,0.1,0.01007,1e-05,1.99914]
[1779227213048,43.71,76963.37,0.1,0.01005,1e-05,1.99613]
[1779227219089,43.71,76961.21,0.1,0.01003,1e-05,1.9931]
[1779227224125,43.71,76960.4,0.1,0.01003,1e-05,1.99204]
[1779227230166,43.71,76960.44,0.1,0.01003,1e-05,1.99225]
[1779227235202,43.71,76960.47,0.1,0.01003,1e-05,1.99242]
[1779227241244,43.71,76960.02,0.1,0.01003,1e-05,1.99193]
[1779227246279,43.71,76952.29,0.1,0.00997,1e-05,1.98098]
[1779227251314,43.71,76952.44,0.1,0.00996,1e-05,1.98013]
[1779227251573,43.71,76952.44,0.1,0.00996,1e-05,1.98013]
[1779227257355,43.71,76952.65,0.1,0.00997,1e-05,1.98074]
[1779227262391,43.72,76946.99,0.1,0.00992,1e-05,1.97289]
[1779227268433,43.72,76946.42,0.1,0.00992,1e-05,1.97246]
[1779227273468,43.72,76946.72,0.1,0.00992,1e-05,1.97321]
[1779227278502,43.72,76948.29,0.1,0.00994,1e-05,1.97575]
[1779227283540,43.72,76950.26,0.1,0.00995,1e-05,1.97884]
[1779227288579,43.72,76949.65,0.1,0.00995,1e-05,1.97819]
[1779227293612,43.72,76947.78,0.1,0.00994,1e-05,1.97573]
[1779227298646,43.72,76949.97,0.1,0.00996,1e-05,1.97911]
[1779227303685,43.72,76950.23,0.1,0.00996,1e-05,1.9797]
[1779227308719,43.72,76950.05,0.1,0.00996,1e-05,1.97965]
[1779227313754,43.73,76948.92,0.1,0.00995,1e-05,1.97693]
[1779227318789,43.73,76949.55,0.1,0.00995,1e-05,1.97806]
[1779227324830,43.73,76949.81,0.1,0.00996,1e-05,1.9787]
[1779227329866,43.73,76949.46,0.1,0.00995,1e-05,1.97842]
[1779227335908,43.73,76949.5,0.1,0.00996,1e-05,1.97874]
[1779227340943,43.73,76949.45,0.1,0.00996,1e-05,1.97888]
[1779227345977,43.73,76949.64,0.1,0.00996,1e-05,1.97937]
[1779227351489,43.73,76949.66,0.1,0.00996,1e-05,1.97957]
[1779227357057,43.73,76948.71,0.1,0.00995,1e-05,1.97849]
[1779227362091,43.73,76947.26,0.1,0.00994,1e-05,1.97664]
[1779227367127,43.73,76947.06,0.1,0.00994,1e-05,1.97663]
[1779227372162,43.74,76942.93,0.1,0.00991,1e-05,1.96965]
[1779227377196,43.74,76941.6,0.1,0.0099,1e-05,1.96806]
[1779227382232,43.74,76941.46,0.1,0.0099,1e-05,1.96818]
[1779227387266,43.74,76941.39,0.1,0.0099,1e-05,1.9684]
[1779227393309,43.74,76941.81,0.1,0.0099,1e-05,1.96938]
[1779227398344,43.74,76941.9,0.1,0.00991,1e-05,1.96983]
[1779227403379,43.74,76943.22,0.1,0.00992,1e-05,1.97203]
[1779227413449,43.75,76943.55,0.1,0.00992,1e-05,1.97307]
[1779227420498,43.75,76943.57,0.1,0.00993,1e-05,1.97348]
[1779227425533,43.75,76943.52,0.1,0.00993,1e-05,1.97366]
[1779227432581,43.75,76941.97,0.1,0.00991,1e-05,1.97048]
[1779227438624,43.75,76944.64,0.1,0.00993,1e-05,1.97464]
[1779227443659,43.75,76946.88,0.1,0.00995,1e-05,1.97806]
[1779227448695,43.75,76948.07,0.1,0.00997,1e-05,1.97995]
[1779227453729,43.75,76949.38,0.1,0.00998,1e-05,1.98199]
[1779227458765,43.75,76950.04,0.1,0.00998,1e-05,1.98308]
[1779227464807,43.75,76949.98,0.1,0.00998,1e-05,1.98315]
[1779227475899,43.76,76950.0,0.1,0.00998,1e-05,1.98345]
[1779227480935,43.76,76950.03,0.1,0.00999,1e-05,1.98361]
[1779227484528,43.76,76950.03,0.1,0.00999,1e-05,1.98366]
[1779227484767,43.76,76950.03,0.1,0.00999,1e-05,1.98366]
[1779227500071,43.76,76950.56,0.1,0.00999,1e-05,1.98351]
[1779227505106,43.76,76950.86,0.1,0.00999,1e-05,1.98405]
[1779227510141,43.76,76950.93,0.1,0.00999,1e-05,1.98425]
[1779227515176,43.76,76951.44,0.1,0.01,1e-05,1.98507]
[1779227520214,43.76,76951.97,0.1,0.01,1e-05,1.98592]
[1779227525248,43.76,76951.55,0.1,0.01,1e-05,1.98538]
[1779227530284,43.76,76952.16,0.1,0.01,1e-05,1.98633]
[1779227535318,43.76,76951.96,0.1,0.01,1e-05,1.98612]
[1779227540354,43.76,76951.88,0.1,0.01,1e-05,1.98607]
[1779227545388,43.76,76951.98,0.1,0.01,1e-05,1.98628]
[1779227550424,43.76,76951.94,0.1,0.01,1e-05,1.98629]
[1779227555459,43.76,76951.76,0.1,0.00999,1e-05,1.98479]
[1779227560493,43.76,76951.75,0.1,0.01,1e-05,1.98484]
[1779227565533,43.76,76952.86,0.1,0.01,1e-05,1.98649]
[1779227572582,43.76,76952.98,0.1,0.01001,1e-05,1.98674]
[1779227577617,43.76,76953.21,0.1,0.01001,1e-05,1.98712]
[1779227582654,43.76,76961.31,0.1,0.01007,1e-05,1.99886]
[1779227587689,43.76,76966.79,0.1,0.01012,1e-05,2.00671]
[1779227592724,43.76,76966.74,0.1,0.01012,1e-05,2.00651]
[1779227597758,43.76,76966.39,0.1,0.01011,1e-05,2.00587]
[1779227602794,43.76,76966.03,0.1,0.01011,1e-05,2.00523]
[1779227607828,43.76,76965.81,0.1,0.01011,1e-05,2.0048]
[1779227612863,43.76,76965.67,0.1,0.0101,1e-05,2.00318]
[1779227617899,43.76,76962.73,0.1,0.01008,1e-05,1.99886]
[1779227625956,43.76,76962.29,0.1,0.01007,1e-05,1.99818]
[1779227630991,43.76,76962.35,0.1,0.01007,1e-05,1.99824]
[1779227636026,43.76,76962.4,0.1,0.01007,1e-05,1.99828]
[1779227641061,43.76,76962.62,0.1,0.01007,1e-05,1.99858]
[1779227646782,43.76,76962.84,0.1,0.01008,1e-05,1.99888]
[1779227652138,43.76,76963.27,0.1,0.01008,1e-05,1.99946]
[1779227657291,43.76,76963.15,0.1,0.01008,1e-05,1.99926]
[1779227663235,43.76,76962.86,0.1,0.01008,1e-05,1.9988]
[1779227668270,43.76,76962.8,0.1,0.01007,1e-05,1.99869]
[1779227673304,43.76,76962.88,0.1,0.01007,1e-05,1.99747]
[1779227678340,43.76,76962.18,0.1,0.01006,1e-05,1.99645]
[1779227684382,43.76,76961.86,0.1,0.01006,1e-05,1.996]
[1779227689416,43.76,76961.17,0.1,0.01005,1e-05,1.99502]
[1779227694452,43.76,76961.1,0.1,0.01005,1e-05,1.99495]
[1779227699487,43.76,76958.06,0.1,0.01003,1e-05,1.9906]
[1779227704522,43.76,76957.96,0.1,0.01003,1e-05,1.99054]
[1779227709557,43.76,76958.03,0.1,0.01003,1e-05,1.99074]
[1779227714592,43.76,76957.99,0.1,0.01003,1e-05,1.99077]
[1779227719627,43.76,76955.76,0.1,0.01001,1e-05,1.98766]
[1779227724662,43.76,76955.82,0.1,0.01001,1e-05,1.98787]
[1779227729697,43.76,76955.69,0.1,0.01001,1e-05,1.9878]
[1779227735738,43.76,76955.66,0.1,0.01001,1e-05,1.9866]
[1779227741780,43.76,76955.73,0.1,0.01001,1e-05,1.98686]
[1779227746818,43.76,76955.34,0.1,0.01001,1e-05,1.98644]
[1779227751852,43.76,76951.41,0.1,0.00998,1e-05,1.98092]
[1779227756887,43.76,76951.33,0.1,0.00998,1e-05,1.981]
[1779227761922,43.77,76951.37,0.1,0.00998,1e-05,1.98125]
[1779227766957,43.77,76951.12,0.1,0.00998,1e-05,1.98109]
[1779227771991,43.77,76950.85,0.1,0.00998,1e-05,1.98091]
[1779227777027,43.77,76950.26,0.1,0.00997,1e-05,1.98027]
[1779227782063,43.77,76953.02,0.1,0.01,1e-05,1.98445]
[1779227787097,43.77,76955.99,0.1,0.01002,1e-05,1.98888]
[1779227792136,43.77,76956.13,0.1,0.01002,1e-05,1.9879]
[1779227804220,43.77,76956.29,0.1,0.01002,1e-05,1.98843]
[1779227809255,43.77,76956.24,0.1,0.01002,1e-05,1.98847]
[1779227814290,43.77,76956.1,0.1,0.01002,1e-05,1.98837]
[1779227819325,43.77,76949.36,0.1,0.00997,1e-05,1.97882]
[1779227827380,43.77,76948.75,0.1,0.00996,1e-05,1.97827]
[1779227832415,43.77,76946.84,0.1,0.00995,1e-05,1.97575]
[1779227837451,43.78,76946.6,0.1,0.00995,1e-05,1.97564]
[1779227842485,43.78,76944.91,0.1,0.00993,1e-05,1.97345]
[1779227851552,43.78,76944.45,0.1,0.00993,1e-05,1.97194]
[1779227856586,43.78,76944.16,0.1,0.00993,1e-05,1.97179]
[1779227861621,43.78,76938.22,0.1,0.00988,1e-05,1.96357]
[1779227867663,43.78,76938.3,0.1,0.00988,1e-05,1.96416]
[1779227874712,43.78,76938.36,0.1,0.00989,1e-05,1.96471]
[1779227879747,43.79,76934.78,0.1,0.00986,1e-05,1.95994]
[1779227884782,43.79,76934.21,0.1,0.00986,1e-05,1.95951]
[1779227889817,43.79,76934.98,0.1,0.00987,1e-05,1.961]
[1779227894852,43.79,76933.73,0.1,0.00986,1e-05,1.9596]
[1779227899887,43.79,76932.97,0.1,0.00985,1e-05,1.95891]
[1779227904922,43.79,76935.59,0.1,0.00988,1e-05,1.96303]
[1779227909957,43.79,76936.87,0.1,0.00989,1e-05,1.96523]
[1779227914992,43.8,76939.83,0.1,0.00991,1e-05,1.96847]
[1779227920027,43.8,76939.9,0.1,0.00991,1e-05,1.96887]
[1779227925062,43.8,76945.07,0.1,0.00996,1e-05,1.97657]
[1779227930097,43.8,76950.94,0.1,0.01,1e-05,1.98518]
[1779227935132,43.8,76951.47,0.1,0.01001,1e-05,1.98605]
[1779227940167,43.8,76952.25,0.1,0.01002,1e-05,1.98727]
[1779227946210,43.8,76955.61,0.1,0.01004,1e-05,1.9922]
[1779227952252,43.8,76955.52,0.1,0.01004,1e-05,1.9921]
[1779227957290,43.8,76948.87,0.1,0.00999,1e-05,1.98257]
[1779227962324,43.8,76937.8,0.1,0.0099,1e-05,1.96683]
[1779227967360,43.8,76929.25,0.1,0.00983,1e-05,1.9549]
[1779227972395,43.8,76922.95,0.1,0.00978,1e-05,1.9449]
[1779227977430,43.81,76925.27,0.1,0.0098,1e-05,1.94868]
[1779227982465,43.81,76924.16,0.1,0.00979,1e-05,1.94757]
[1779227987500,43.81,76924.09,0.1,0.00979,1e-05,1.94794]
[1779227993541,43.81,76923.93,0.1,0.0098,1e-05,1.94827]
[1779227998576,43.81,76923.44,0.1,0.0098,1e-05,1.94805]
[1779228003612,43.82,76912.26,0.1,0.00971,1e-05,1.93265]
[1779228007640,43.82,76890.16,0.1,0.00954,1e-05,1.90205]
[1779228012675,43.82,76891.76,0.1,0.00955,1e-05,1.90517]
[1779228017711,43.82,76875.42,0.1,0.00943,1e-05,1.88339]
[1779228022746,43.83,76867.4,0.1,0.00937,1e-05,1.87337]
[1779228028107,43.83,76861.9,0.1,0.00934,1e-05,1.86673]
[1779228029704,43.83,76839.18,0.1,0.00917,1e-05,1.83625]
[1779228032831,43.84,76802.85,0.1,0.0089,1e-05,1.78757]
[1779228037869,43.85,76794.72,0.1,0.00884,1e-05,1.77833]
[1779228042907,43.85,76766.0,0.1,0.00865,1e-05,1.74272]
[1779228047943,43.86,76775.65,0.1,0.00873,1e-05,1.75706]
[1779228052978,43.87,76793.51,0.1,0.00887,1e-05,1.78251]
[1779228058014,43.88,76816.42,0.1,0.00905,1e-05,1.81474]
[1779228063049,43.88,76803.62,0.1,0.00896,1e-05,1.79892]
[1779228068084,43.89,76799.48,0.1,0.00894,1e-05,1.79448]
[1779228073126,43.9,76818.07,0.1,0.00908,1e-05,1.82104]
[1779228078155,43.9,76829.39,0.1,0.00918,1e-05,1.83771]
[1779228083190,43.91,76834.33,0.1,0.00922,1e-05,1.84575]
[1779228088225,43.91,76835.38,0.1,0.00924,1e-05,1.84847]
[1779228093259,43.92,76836.07,0.1,0.00924,1e-05,1.84943]
[1779228095529,43.92,76835.77,0.1,0.00924,1e-05,1.84928]
[1779228095751,43.92,76834.45,0.1,0.00923,1e-05,1.84774]
[1779228101316,43.93,76823.22,0.1,0.00916,1e-05,1.83391]
[1779228106351,43.93,76823.19,0.1,0.00917,1e-05,1.83528]
[1779228111386,43.94,76824.7,0.1,0.00918,1e-05,1.83871]
[1779228116421,43.94,76832.78,0.1,0.00925,1e-05,1.85103]
[1779228121455,43.95,76835.77,0.1,0.00928,1e-05,1.85633]
[1779228126491,43.95,76833.01,0.1,0.00927,1e-05,1.85378]
[1779228131526,43.96,76829.47,0.1,0.00925,1e-05,1.85021]
[1779228136562,43.96,76826.75,0.1,0.00924,1e-05,1.8478]
[1779228141597,43.97,76812.77,0.1,0.00914,1e-05,1.82976]
[1779228145625,43.97,76793.01,0.1,0.00899,1e-05,1.80394]
[1779228150660,43.98,76778.16,0.1,0.00889,1e-05,1.78566]
[1779228155710,43.98,76800.77,0.1,0.00906,1e-05,1.81621]
[1779228160749,43.99,76798.6,0.1,0.00905,1e-05,1.81487]
[1779228165784,44.0,76790.94,0.1,0.009,1e-05,1.80595]
[1779228170819,44.0,76788.37,0.1,0.00899,1e-05,1.80418]
[1779228175855,44.01,76784.01,0.1,0.00897,1e-05,1.80008]
[1779228180890,44.02,76783.27,0.1,0.00898,1e-05,1.80082]
[1779228185926,44.03,76779.43,0.1,0.00896,1e-05,1.79747]
[1779228190962,44.03,76779.46,0.1,0.00897,1e-05,1.79925]
[1779228196060,44.04,76786.5,0.1,0.00903,1e-05,1.81068]
[1779228202039,44.05,76785.21,0.1,0.00903,1e-05,1.81091]
[1779228207074,44.06,76795.87,0.1,0.00912,1e-05,1.82669]
[1779228212109,44.06,76789.55,0.1,0.00908,1e-05,1.81847]
[1779228217144,44.07,76788.64,0.1,0.00908,1e-05,1.8188]
[1779228222180,44.08,76783.76,0.1,0.00905,1e-05,1.81383]
[1779228227228,44.08,76780.36,0.1,0.00903,1e-05,1.8109]
[1779228232264,44.09,76777.89,0.1,0.00902,1e-05,1.80921]
[1779228237299,44.1,76770.97,0.1,0.00898,1e-05,1.80168]
[1779228242357,44.1,76757.23,0.1,0.00889,1e-05,1.78522]
[1779228247381,44.11,76749.31,0.1,0.00884,1e-05,1.77596]
[1779228252417,44.12,76751.77,0.1,0.00887,1e-05,1.78107]
[1779228257452,44.12,76770.03,0.1,0.00901,1e-05,1.80701]
[1779228262486,44.13,76775.56,0.1,0.00906,1e-05,1.81596]
[1779228267523,44.14,76783.44,0.1,0.00913,1e-05,1.828]
[1779228272557,44.14,76784.62,0.1,0.00914,1e-05,1.82973]
[1779228277598,44.15,76792.53,0.1,0.00921,1e-05,1.84172]
[1779228282635,44.15,76804.23,0.1,0.00931,1e-05,1.85876]
[1779228287670,44.16,76803.61,0.1,0.00931,1e-05,1.85904]
[1779228292705,44.16,76802.05,0.1,0.0093,1e-05,1.85804]
[1779228297741,44.17,76793.05,0.1,0.00924,1e-05,1.84698]
[1779228302776,44.17,76786.4,0.1,0.00919,1e-05,1.83904]
[1779228307811,44.18,76785.47,0.1,0.0092,1e-05,1.83907]
[1779228312845,44.18,76790.98,0.1,0.00924,1e-05,1.84778]
[1779228317881,44.19,76801.77,0.1,0.00933,1e-05,1.86357]
[1779228322915,44.19,76802.71,0.1,0.00935,1e-05,1.86591]
[1779228327950,44.2,76813.02,0.1,0.00943,1e-05,1.88097]
[1779228332986,44.2,76799.49,0.1,0.00933,1e-05,1.86217]
[1779228338023,44.2,76785.48,0.1,0.00922,1e-05,1.84394]
[1779228343058,44.21,76785.04,0.1,0.00923,1e-05,1.84457]
[1779228348093,44.22,76785.49,0.1,0.00924,1e-05,1.8464]
[1779228353128,44.22,76787.69,0.1,0.00926,1e-05,1.85058]
[1779228358162,44.23,76786.77,0.1,0.00926,1e-05,1.85052]
[1779228363198,44.23,76786.45,0.1,0.00927,1e-05,1.85151]
[1779228368232,44.24,76774.93,0.1,0.00919,1e-05,1.8372]
[1779228374277,44.24,76774.38,0.1,0.00919,1e-05,1.83804]
[1779228379312,44.25,76779.3,0.1,0.00924,1e-05,1.84593]
[1779228384346,44.25,76782.28,0.1,0.00927,1e-05,1.85117]
[1779228389384,44.26,76781.38,0.1,0.00927,1e-05,1.85116]
[1779228394418,44.26,76781.21,0.1,0.00927,1e-05,1.85088]
[1779228399454,44.27,76781.27,0.1,0.00927,1e-05,1.85215]
[1779228404489,44.27,76778.25,0.1,0.00926,1e-05,1.84928]
[1779228409524,44.28,76776.62,0.1,0.00925,1e-05,1.84831]
[1779228414559,44.28,76775.39,0.1,0.00925,1e-05,1.84789]
[1779228419593,44.29,76764.8,0.1,0.00917,1e-05,1.83442]
[1779228424629,44.29,76762.91,0.1,0.00917,1e-05,1.83324]
[1779228429663,44.3,76759.81,0.1,0.00915,1e-05,1.83048]
[1779228434700,44.31,76752.05,0.1,0.0091,1e-05,1.82155]
[1779228439734,44.31,76765.73,0.1,0.00921,1e-05,1.84126]
[1779228444770,44.32,76766.01,0.1,0.00922,1e-05,1.84292]
[1779228449805,44.32,76770.87,0.1,0.00927,1e-05,1.8507]
[1779228454840,44.33,76773.81,0.1,0.00929,1e-05,1.85457]
[1779228459875,44.33,76775.2,0.1,0.00931,1e-05,1.85757]
[1779228464910,44.34,76767.86,0.1,0.00926,1e-05,1.84881]
[1779228469945,44.34,76767.37,0.1,0.00926,1e-05,1.84933]
[1779228474980,44.35,76767.84,0.1,0.00927,1e-05,1.85114]
[1779228480026,44.35,76771.59,0.1,0.00931,1e-05,1.85737]
[1779228485051,44.36,76774.6,0.1,0.00933,1e-05,1.86252]
[1779228490086,44.36,76774.75,0.1,0.00934,1e-05,1.86377]
[1779228495122,44.37,76774.54,0.1,0.00935,1e-05,1.86451]
[1779228500157,44.37,76787.25,0.1,0.00945,1e-05,1.88279]
[1779228505852,44.37,76789.0,0.1,0.00947,1e-05,1.88585]
[1779228513247,44.38,76789.33,0.1,0.00947,1e-05,1.88649]
[1779228518282,44.38,76794.0,0.1,0.00951,1e-05,1.89368]
[1779228524327,44.39,76793.48,0.1,0.00951,1e-05,1.89386]
[1779228529360,44.39,76788.58,0.1,0.00948,1e-05,1.8879]
[1779228534396,44.39,76787.74,0.1,0.00948,1e-05,1.88769]
[1779228539431,44.4,76788.15,0.1,0.00949,1e-05,1.88904]
[1779228544465,44.4,76788.7,0.1,0.00949,1e-05,1.89057]
[1779228549501,44.4,76788.41,0.1,0.0095,1e-05,1.89093]
[1779228555542,44.41,76788.75,0.1,0.0095,1e-05,1.89229]
[1779228560579,44.41,76788.61,0.1,0.00951,1e-05,1.89283]
[1779228565614,44.41,76788.42,0.1,0.00951,1e-05,1.89329]
[1779228570649,44.41,76786.94,0.1,0.0095,1e-05,1.89198]
[1779228576016,44.42,76769.68,0.1,0.00936,1e-05,1.86733]
[1779228581725,44.42,76766.03,0.1,0.00934,1e-05,1.86374]
[1779228586762,44.43,76765.96,0.1,0.00935,1e-05,1.86464]
[1779228591796,44.43,76761.19,0.1,0.00932,1e-05,1.85919]
[1779228596831,44.43,76757.35,0.1,0.0093,1e-05,1.85509]
[1779228601868,44.44,76770.23,0.1,0.0094,1e-05,1.8736]
[1779228606903,44.44,76771.53,0.1,0.00942,1e-05,1.87629]
[1779228611938,44.45,76779.12,0.1,0.00948,1e-05,1.8875]
[1779228616974,44.45,76781.13,0.1,0.0095,1e-05,1.89102]
[1779228618844,44.45,76780.45,0.1,0.00949,1e-05,1.89024]
[1779228619948,44.45,76780.39,0.1,0.00949,1e-05,1.89031]
[1779228625030,44.45,76769.14,0.1,0.00941,1e-05,1.87571]
[1779228630065,44.46,76760.34,0.1,0.00935,1e-05,1.8647]
[1779228635100,44.46,76756.36,0.1,0.00932,1e-05,1.85909]
[1779228640135,44.47,76754.63,0.1,0.00931,1e-05,1.85783]
[1779228645170,44.47,76754.44,0.1,0.00932,1e-05,1.85865]
[1779228650205,44.48,76752.49,0.1,0.00931,1e-05,1.85709]
[1779228655244,44.48,76759.0,0.1,0.00936,1e-05,1.86693]
[1779228660296,44.48,76760.16,0.1,0.00938,1e-05,1.86914]
[1779228665329,44.49,76764.07,0.1,0.00941,1e-05,1.8754]
[1779228670365,44.49,76767.09,0.1,0.00944,1e-05,1.88043]
[1779228675400,44.49,76767.87,0.1,0.00945,1e-05,1.88237]
[1779228680436,44.5,76766.09,0.1,0.00944,1e-05,1.88081]
[1779228685471,44.5,76762.33,0.1,0.00942,1e-05,1.87657]
[1779228690506,44.51,76759.78,0.1,0.00941,1e-05,1.87405]
[1779228695541,44.51,76751.96,0.1,0.00935,1e-05,1.86319]
[1779228700576,44.52,76753.32,0.1,0.00936,1e-05,1.86627]
[1779228705611,44.52,76751.52,0.1,0.00936,1e-05,1.86488]
[1779228706527,44.52,76751.52,0.1,0.00936,1e-05,1.86488]
[1779228706732,44.52,76751.52,0.1,0.00936,1e-05,1.86488]
[1779228715681,44.53,76744.4,0.1,0.00931,1e-05,1.85735]
[1779228720716,44.53,76742.7,0.1,0.00931,1e-05,1.85617]
[1779228725751,44.54,76743.67,0.1,0.00932,1e-05,1.85858]
[1779228730786,44.54,76750.3,0.1,0.00938,1e-05,1.86857]
[1779228737834,44.55,76750.42,0.1,0.00939,1e-05,1.87011]
[1779228742870,44.55,76758.15,0.1,0.00945,1e-05,1.88154]
[1779228747905,44.56,76756.69,0.1,0.00944,1e-05,1.88042]
[1779228752940,44.56,76758.86,0.1,0.00946,1e-05,1.88296]
[1779228757975,44.56,76758.68,0.1,0.00946,1e-05,1.88356]
[1779228763010,44.57,76756.0,0.1,0.00945,1e-05,1.88075]
[1779228768045,44.57,76754.04,0.1,0.00944,1e-05,1.87896]
[1779228773080,44.57,76749.03,0.1,0.0094,1e-05,1.87308]
[1779228780129,44.58,76748.66,0.1,0.00941,1e-05,1.87387]
[1779228785164,44.58,76763.21,0.1,0.00953,1e-05,1.89454]
[1779228790225,44.59,76760.14,0.1,0.00951,1e-05,1.8911]
[1779228795260,44.59,76751.48,0.1,0.00944,1e-05,1.88009]
[1779228800295,44.59,76746.7,0.1,0.00941,1e-05,1.87432]
[1779228805329,44.6,76748.26,0.1,0.00943,1e-05,1.87738]
[1779228810365,44.6,76751.06,0.1,0.00946,1e-05,1.88206]
[1779228815400,44.6,76747.21,0.1,0.00942,1e-05,1.87642]
[1779228822449,44.61,76742.45,0.1,0.0094,1e-05,1.87127]
[1779228827484,44.61,76754.2,0.1,0.00949,1e-05,1.88814]
[1779228832518,44.62,76753.64,0.1,0.00949,1e-05,1.88818]
[1779228837553,44.62,76744.34,0.1,0.00942,1e-05,1.87634]
[1779228842589,44.62,76741.57,0.1,0.00941,1e-05,1.87348]
[1779228847625,44.63,76741.99,0.1,0.00942,1e-05,1.87494]
[1779228852659,44.63,76741.58,0.1,0.00942,1e-05,1.87527]
[1779228857695,44.64,76741.87,0.1,0.00943,1e-05,1.87654]
[1779228863737,44.64,76742.35,0.1,0.00944,1e-05,1.87839]
[1779228869779,44.64,76741.43,0.1,0.00944,1e-05,1.87816]
[1779228875376,44.65,76738.3,0.1,0.00941,1e-05,1.87334]
[1779228880855,44.65,76738.94,0.1,0.00942,1e-05,1.87546]
[1779228885890,44.66,76726.92,0.1,0.00933,1e-05,1.85998]
[1779228890926,44.66,76728.65,0.1,0.00935,1e-05,1.86329]
[1779228895960,44.66,76728.16,0.1,0.00935,1e-05,1.86359]
[1779228900996,44.67,76718.94,0.1,0.00929,1e-05,1.85215]
[1779228906045,44.67,76701.71,0.1,0.00916,1e-05,1.8296]
[1779228911081,44.68,76696.17,0.1,0.00913,1e-05,1.82349]
[1779228916123,44.68,76695.48,0.1,0.00913,1e-05,1.82382]
[1779228918134,44.68,76660.68,0.1,0.00888,1e-05,1.77846]
[1779228923169,44.69,76665.6,0.1,0.00892,1e-05,1.78612]
[1779228928204,44.69,76649.35,0.1,0.00881,1e-05,1.76629]
[1779228933240,44.7,76636.41,0.1,0.00872,1e-05,1.74949]
[1779228938276,44.7,76640.32,0.1,0.00875,1e-05,1.75561]
[1779228943310,44.71,76649.03,0.1,0.00882,1e-05,1.7685]
[1779228945325,44.71,76675.17,0.1,0.00902,1e-05,1.80315]
[1779228946334,44.71,76705.16,0.1,0.00924,1e-05,1.84309]
[1779228951388,44.72,76714.12,0.1,0.00931,1e-05,1.856]
[1779228956424,44.72,76711.29,0.1,0.0093,1e-05,1.85275]
[1779228961459,44.72,76697.04,0.1,0.00919,1e-05,1.83428]
[1779228966493,44.73,76701.14,0.1,0.00923,1e-05,1.84057]
[1779228971530,44.73,76699.85,0.1,0.00922,1e-05,1.83988]
[1779228976565,44.73,76684.37,0.1,0.00911,1e-05,1.81999]
[1779228981600,44.74,76690.37,0.1,0.00916,1e-05,1.82886]
[1779228986635,44.74,76688.53,0.1,0.00915,1e-05,1.82755]
[1779228988808,44.74,76687.71,0.1,0.00915,1e-05,1.82669]
[1779228988870,44.75,76689.12,0.1,0.00916,1e-05,1.82902]
[1779228990765,44.75,76688.11,0.1,0.00916,1e-05,1.82768]
[1779228991581,44.75,76688.11,0.1,0.00916,1e-05,1.82768]
[1779228996701,44.73,76680.61,0.1,0.00907,1e-05,1.81258]
[1779228996705,44.73,76680.6,0.1,0.00907,1e-05,1.81193]
[1779229001740,44.73,76682.09,0.1,0.00909,1e-05,1.81517]
[1779229006775,44.74,76674.87,0.1,0.00904,1e-05,1.80696]
[1779229011814,44.74,76677.79,0.1,0.00907,1e-05,1.81214]
[1779229016849,44.75,76682.86,0.1,0.00911,1e-05,1.82012]
[1779229021884,44.75,76691.69,0.1,0.00919,1e-05,1.83302]
[1779229026919,44.76,76672.12,0.1,0.00905,1e-05,1.80855]
[1779229031955,44.77,76666.69,0.1,0.00902,1e-05,1.80278]
[1779229036989,44.77,76662.87,0.1,0.009,1e-05,1.79917]
[1779229042024,44.78,76663.57,0.1,0.00901,1e-05,1.80148]
[1779229047059,44.78,76662.54,0.1,0.00901,1e-05,1.80151]
[1779229052094,44.79,76655.36,0.1,0.00896,1e-05,1.7923]
[1779229057129,44.8,76648.2,0.1,0.00892,1e-05,1.78445]
[1779229062165,44.8,76657.29,0.1,0.00899,1e-05,1.79772]
[1779229067200,44.81,76664.11,0.1,0.00905,1e-05,1.80799]
[1779229072235,44.81,76665.31,0.1,0.00906,1e-05,1.81083]
[1779229077270,44.82,76665.47,0.1,0.00907,1e-05,1.81228]
[1779229082305,44.82,76666.86,0.1,0.00909,1e-05,1.81533]
[1779229087340,44.83,76664.56,0.1,0.00908,1e-05,1.8135]
[1779229092376,44.83,76680.05,0.1,0.0092,1e-05,1.83505]
[1779229097411,44.84,76689.38,0.1,0.00928,1e-05,1.84845]
[1779229102446,44.84,76713.65,0.1,0.00946,1e-05,1.88188]
[1779229103765,44.84,76713.37,0.1,0.00946,1e-05,1.88162]
[1779229104460,44.84,76713.62,0.1,0.00946,1e-05,1.88117]
[1779229104841,44.84,76713.62,0.1,0.00946,1e-05,1.88117]
[1779229105069,44.84,76713.62,0.1,0.00946,1e-05,1.88117]
[1779229114530,44.81,76700.86,0.1,0.00931,1e-05,1.85493]
[1779229119565,44.79,76688.79,0.1,0.0092,1e-05,1.83518]
[1779229124599,44.77,76686.79,0.1,0.00917,1e-05,1.82904]
[1779229129635,44.76,76688.1,0.1,0.00916,1e-05,1.82732]
[1779229134670,44.74,76697.27,0.1,0.0092,1e-05,1.83601]
[1779229139705,44.73,76701.21,0.1,0.00921,1e-05,1.83772]
[1779229144740,44.71,76702.58,0.1,0.0092,1e-05,1.83601]
[1779229149774,44.7,76693.32,0.1,0.00912,1e-05,1.82027]
[1779229154809,44.69,76694.75,0.1,0.00911,1e-05,1.81882]
[1779229159845,44.67,76694.53,0.1,0.00909,1e-05,1.81519]
[1779229164880,44.66,76690.16,0.1,0.00904,1e-05,1.80618]
[1779229169915,44.64,76689.75,0.1,0.00901,1e-05,1.80245]
[1779229174950,44.63,76692.92,0.1,0.00901,1e-05,1.80222]
[1779229179985,44.62,76695.89,0.1,0.00902,1e-05,1.80298]
[1779229185022,44.6,76699.83,0.1,0.00903,1e-05,1.80501]
[1779229190057,44.59,76700.06,0.1,0.00901,1e-05,1.80216]
[1779229195093,44.57,76695.47,0.1,0.00896,1e-05,1.79241]
[1779229200129,44.56,76687.95,0.1,0.00888,1e-05,1.77955]
[1779229205163,44.55,76685.51,0.1,0.00885,1e-05,1.77351]
[1779229210198,44.53,76678.98,0.1,0.00879,1e-05,1.76227]
[1779229215235,44.52,76686.13,0.1,0.00882,1e-05,1.76879]
[1779229220270,44.51,76698.51,0.1,0.0089,1e-05,1.78206]
[1779229225305,44.5,76695.66,0.1,0.00886,1e-05,1.77549]
[1779229230340,44.48,76689.24,0.1,0.0088,1e-05,1.7644]
[1779229235375,44.47,76689.93,0.1,0.00878,1e-05,1.76138]
[1779229240410,44.46,76690.28,0.1,0.00877,1e-05,1.75916]
[1779229245445,44.45,76690.47,0.1,0.00876,1e-05,1.75676]
[1779229250480,44.44,76682.02,0.1,0.00868,1e-05,1.74332]
[1779229255515,44.43,76682.09,0.1,0.00867,1e-05,1.74094]
[1779229260551,44.42,76683.62,0.1,0.00866,1e-05,1.74042]
[1779229265586,44.41,76683.76,0.1,0.00865,1e-05,1.73815]
[1779229270621,44.39,76686.83,0.1,0.00866,1e-05,1.73962]
[1779229276665,44.38,76687.12,0.1,0.00864,1e-05,1.73705]
[1779229281699,44.37,76696.1,0.1,0.00869,1e-05,1.74613]
[1779229286735,44.36,76689.48,0.1,0.00863,1e-05,1.73514]
[1779229291771,44.35,76683.36,0.1,0.00857,1e-05,1.72378]
[1779229296806,44.34,76672.38,0.1,0.00848,1e-05,1.70761]
[1779229301841,44.33,76668.06,0.1,0.00844,1e-05,1.70005]
[1779229306876,44.32,76668.05,0.1,0.00843,1e-05,1.69797]
[1779229311911,44.31,76650.73,0.1,0.00829,1e-05,1.67426]
[1779229316946,44.3,76643.64,0.1,0.00824,1e-05,1.66364]
[1779229317528,44.3,76643.64,0.1,0.00824,1e-05,1.66364]
[1779229317567,44.3,76643.64,0.1,0.00824,1e-05,1.66364]
[1779229325066,44.29,76644.45,0.1,0.00823,1e-05,1.66221]
[1779229333066,44.28,76658.48,0.1,0.00831,1e-05,1.67646]
[1779229338106,44.27,76661.63,0.1,0.00832,1e-05,1.67849]
[1779229343141,44.26,76646.96,0.1,0.00821,1e-05,1.65841]
[1779229348176,44.25,76644.18,0.1,0.00818,1e-05,1.6533]
[1779229353211,44.25,76644.6,0.1,0.00817,1e-05,1.65102]
[1779229358246,44.24,76650.55,0.1,0.0082,1e-05,1.65669]
[1779229363281,44.23,76659.58,0.1,0.00825,1e-05,1.66619]
[1779229368317,44.22,76663.85,0.1,0.00827,1e-05,1.66936]
[1779229373352,44.21,76662.92,0.1,0.00825,1e-05,1.66643]
[1779229378387,44.2,76660.97,0.1,0.00823,1e-05,1.66228]
[1779229383422,44.2,76665.43,0.1,0.00825,1e-05,1.66611]
[1779229388457,44.19,76664.65,0.1,0.00823,1e-05,1.6634]
[1779229393491,44.18,76666.16,0.1,0.00823,1e-05,1.66355]
[1779229398527,44.17,76663.07,0.1,0.0082,1e-05,1.65803]
[1779229403565,44.17,76663.03,0.1,0.00819,1e-05,1.65632]
[1779229408600,44.16,76662.06,0.1,0.00818,1e-05,1.65347]
[1779229413635,44.15,76659.6,0.1,0.00815,1e-05,1.64768]
[1779229418670,44.14,76659.47,0.1,0.00814,1e-05,1.64597]
[1779229423706,44.14,76659.54,0.1,0.00813,1e-05,1.64451]
[1779229428740,44.13,76666.74,0.1,0.00817,1e-05,1.65185]
[1779229434074,44.12,76667.84,0.1,0.00817,1e-05,1.65193]
[1779229434783,44.13,76667.81,0.1,0.00817,1e-05,1.65211]
[1779229438693,44.13,76667.75,0.1,0.00818,1e-05,1.65366]
[1779229438811,44.13,76668.37,0.1,0.00819,1e-05,1.65497]
[1779229443004,44.13,76667.25,0.1,0.00817,1e-05,1.65262]
[1779229443105,44.13,76667.4,0.1,0.00817,1e-05,1.65249]
[1779229443696,44.13,76667.4,0.1,0.00817,1e-05,1.65249]
[1779229443845,44.13,76667.14,0.1,0.00817,1e-05,1.65271]
[1779229445084,44.13,76667.14,0.1,0.00817,1e-05,1.65271]
[1779229445860,44.13,76667.81,0.1,0.00818,1e-05,1.65376]
[1779229450895,44.14,76669.33,0.1,0.0082,1e-05,1.65834]
[1779229455930,44.16,76667.51,0.1,0.00821,1e-05,1.65876]
[1779229460926,44.16,76655.11,0.1,0.00813,1e-05,1.64505]
[1779229463762,44.17,76633.48,0.1,0.00799,1e-05,1.61915]
[1779229471050,44.19,76633.2,0.1,0.00801,1e-05,1.62237]
[1779229476085,44.2,76630.27,0.1,0.008,1e-05,1.62173]
[1779229476149,44.2,76630.27,0.1,0.008,1e-05,1.62173]
[1779229482127,44.22,76629.11,0.1,0.00802,1e-05,1.62382]
[1779229487167,44.23,76622.71,0.1,0.00798,1e-05,1.61779]
[1779229492202,44.24,76623.85,0.1,0.00801,1e-05,1.62209]
[1779229498244,44.26,76624.25,0.1,0.00803,1e-05,1.62602]
[1779229503279,44.27,76628.21,0.1,0.00807,1e-05,1.63367]
[1779229508314,44.28,76625.68,0.1,0.00807,1e-05,1.63333]
[1779229513349,44.29,76623.24,0.1,0.00807,1e-05,1.63314]
[1779229518384,44.31,76622.68,0.1,0.00808,1e-05,1.63521]
[1779229523419,44.32,76622.48,0.1,0.00809,1e-05,1.63771]
[1779229528454,44.33,76607.5,0.1,0.00801,1e-05,1.62217]
[1779229533491,44.35,76595.01,0.1,0.00794,1e-05,1.60941]
[1779229538528,44.36,76595.37,0.1,0.00796,1e-05,1.61277]
[1779229543562,44.38,76600.11,0.1,0.00801,1e-05,1.62137]
[1779229548597,44.39,76612.96,0.1,0.00811,1e-05,1.63976]
[1779229553632,44.4,76615.99,0.1,0.00814,1e-05,1.64609]
[1779229558668,44.41,76616.97,0.1,0.00817,1e-05,1.64989]
[1779229563702,44.42,76617.57,0.1,0.00818,1e-05,1.65319]
[1779229569003,44.43,76611.46,0.1,0.00815,1e-05,1.64769]
[1779229569706,44.43,76602.53,0.1,0.00809,1e-05,1.63677]
[1779229569744,44.43,76601.88,0.1,0.00809,1e-05,1.63597]
[1779229574779,44.43,76607.36,0.1,0.00812,1e-05,1.64103]
[1779229579814,44.42,76607.22,0.1,0.00811,1e-05,1.63924]
[1779229584849,44.41,76603.87,0.1,0.00807,1e-05,1.63357]
[1779229589884,44.4,76607.97,0.1,0.00809,1e-05,1.63702]
[1779229594920,44.4,76608.0,0.1,0.00808,1e-05,1.63433]
[1779229599955,44.39,76613.78,0.1,0.00811,1e-05,1.63978]
[1779229604990,44.38,76602.76,0.1,0.00803,1e-05,1.62479]
[1779229610025,44.37,76603.7,0.1,0.00802,1e-05,1.62447]
[1779229615060,44.37,76604.21,0.1,0.00802,1e-05,1.62365]
[1779229620095,44.36,76594.29,0.1,0.00795,1e-05,1.61025]
[1779229625135,44.36,76592.07,0.1,0.00792,1e-05,1.6063]
[1779229630166,44.35,76590.5,0.1,0.00791,1e-05,1.60319]
[1779229635201,44.34,76589.76,0.1,0.0079,1e-05,1.6011]
[1779229640237,44.34,76589.8,0.1,0.00789,1e-05,1.59997]
[1779229645272,44.33,76590.68,0.1,0.00789,1e-05,1.59988]
[1779229650307,44.33,76594.07,0.1,0.0079,1e-05,1.60278]
[1779229655342,44.32,76593.54,0.1,0.00789,1e-05,1.59984]
[1779229660377,44.32,76602.97,0.1,0.00794,1e-05,1.61002]
[1779229665412,44.31,76608.25,0.1,0.00797,1e-05,1.61509]
[1779229670447,44.3,76607.74,0.1,0.00796,1e-05,1.61318]
[1779229675482,44.3,76609.63,0.1,0.00797,1e-05,1.61418]
[1779229680517,44.29,76609.2,0.1,0.00796,1e-05,1.61238]
[1779229685552,44.29,76609.51,0.1,0.00795,1e-05,1.61148]
[1779229690587,44.28,76611.41,0.1,0.00796,1e-05,1.61251]
[1779229695622,44.27,76616.79,0.1,0.00798,1e-05,1.61748]
[1779229700656,44.27,76613.38,0.1,0.00795,1e-05,1.61207]
[1779229705692,44.26,76613.31,0.1,0.00795,1e-05,1.61073]
[1779229710727,44.26,76602.53,0.1,0.00787,1e-05,1.59656]
[1779229716769,44.25,76605.32,0.1,0.00787,1e-05,1.59746]
[1779229721804,44.25,76607.66,0.1,0.00788,1e-05,1.59913]
[1779229726839,44.24,76607.2,0.1,0.00787,1e-05,1.59744]
[1779229731875,44.23,76607.5,0.1,0.00787,1e-05,1.59668]
[1779229737916,44.23,76607.63,0.1,0.00786,1e-05,1.5955]
[1779229742952,44.22,76606.49,0.1,0.00785,1e-05,1.59303]
[1779229747987,44.22,76602.15,0.1,0.00782,1e-05,1.58679]
[1779229753021,44.21,76602.14,0.1,0.00781,1e-05,1.58575]
[1779229758056,44.21,76604.07,0.1,0.00782,1e-05,1.58704]
[1779229763093,44.2,76594.96,0.1,0.00775,1e-05,1.57517]
[1779229768128,44.2,76592.98,0.1,0.00773,1e-05,1.57191]
[1779229773163,44.2,76599.61,0.1,0.00777,1e-05,1.57774]
[1779229778198,44.19,76599.88,0.1,0.00776,1e-05,1.57711]
[1779229783232,44.19,76600.23,0.1,0.00776,1e-05,1.57657]
[1779229788268,44.18,76608.16,0.1,0.00781,1e-05,1.58506]
[1779229793302,44.18,76611.58,0.1,0.00782,1e-05,1.5881]
[1779229798338,44.17,76610.69,0.1,0.00781,1e-05,1.58598]
[1779229803373,44.17,76611.2,0.1,0.00781,1e-05,1.58556]
[1779229808410,44.16,76595.15,0.1,0.0077,1e-05,1.56555]
[1779229813444,44.16,76592.3,0.1,0.00768,1e-05,1.56136]
[1779229818480,44.16,76593.59,0.1,0.00768,1e-05,1.5621]
[1779229823517,44.15,76593.12,0.1,0.00767,1e-05,1.56075]
[1779229828552,44.15,76605.64,0.1,0.00775,1e-05,1.57479]
[1779229833587,44.14,76606.07,0.1,0.00774,1e-05,1.57327]
[1779229838622,44.14,76606.97,0.1,0.00774,1e-05,1.57344]
[1779229843656,44.13,76614.21,0.1,0.00778,1e-05,1.58113]
[1779229848692,44.13,76620.66,0.1,0.00782,1e-05,1.58784]
[1779229853727,44.13,76621.82,0.1,0.00782,1e-05,1.58821]
[1779229858763,44.12,76623.57,0.1,0.00783,1e-05,1.58926]
[1779229863799,44.11,76642.09,0.1,0.00793,1e-05,1.60837]
[1779229868834,44.1,76646.17,0.1,0.00795,1e-05,1.61181]
[1779229873869,44.09,76647.73,0.1,0.00796,1e-05,1.61246]
[1779229878904,44.08,76638.57,0.1,0.00788,1e-05,1.59814]
[1779229884946,44.06,76639.0,0.1,0.00786,1e-05,1.59537]
[1779229889981,44.04,76640.89,0.1,0.00785,1e-05,1.59271]
[1779229895016,44.03,76640.76,0.1,0.00782,1e-05,1.58852]
[1779229900050,44.0,76650.46,0.1,0.00786,1e-05,1.59549]
[1779229905086,43.96,76651.91,0.1,0.00781,1e-05,1.58698]
[1779229910095,43.92,76654.25,0.1,0.00779,1e-05,1.58217]
[1779229910122,43.92,76654.64,0.1,0.00779,1e-05,1.58245]
[1779229915162,44.04,76657.49,0.1,0.00795,1e-05,1.61163]
[1779229920197,44.17,76659.59,0.1,0.00813,1e-05,1.64291]
[1779229925232,44.29,76661.17,0.1,0.00828,1e-05,1.67091]
[1779229928529,44.33,76666.55,0.1,0.00838,1e-05,1.68737]
[1779229928572,44.33,76666.55,0.1,0.00838,1e-05,1.68737]
[1779229929536,44.36,76670.59,0.1,0.00843,1e-05,1.69709]
[1779229930267,44.36,76671.41,0.1,0.00844,1e-05,1.69815]
[1779229935302,44.35,76671.9,0.1,0.00843,1e-05,1.69666]
[1779229940337,44.34,76672.91,0.1,0.00842,1e-05,1.69584]
[1779229944365,44.33,76675.65,0.1,0.00843,1e-05,1.69763]
[1779229945372,44.33,76676.39,0.1,0.00844,1e-05,1.69814]
[1779229950407,44.32,76675.26,0.1,0.00842,1e-05,1.69462]
[1779229955442,44.31,76669.49,0.1,0.00836,1e-05,1.6842]
[1779229960477,44.3,76670.11,0.1,0.00835,1e-05,1.68303]
[1779229966518,44.29,76671.82,0.1,0.00835,1e-05,1.68283]
[1779229972561,44.28,76674.08,0.1,0.00835,1e-05,1.68335]
[1779229977595,44.27,76677.07,0.1,0.00836,1e-05,1.68515]
[1779229982631,44.26,76697.61,0.1,0.0085,1e-05,1.70903]
[1779229987666,44.25,76708.34,0.1,0.00856,1e-05,1.72045]
[1779229992701,44.24,76722.4,0.1,0.00865,1e-05,1.73607]
[1779229997736,44.23,76719.35,0.1,0.00861,1e-05,1.72972]
[1779230002770,44.22,76720.95,0.1,0.00861,1e-05,1.72938]
[1779230007806,44.21,76729.61,0.1,0.00866,1e-05,1.73806]
[1779230012846,44.2,76715.45,0.1,0.00854,1e-05,1.71629]
[1779230017881,44.19,76712.75,0.1,0.0085,1e-05,1.7106]
[1779230022916,44.18,76707.53,0.1,0.00845,1e-05,1.70183]
[1779230027952,44.17,76711.64,0.1,0.00847,1e-05,1.70494]
[1779230032987,44.16,76711.67,0.1,0.00846,1e-05,1.70245]
[1779230039030,44.15,76715.22,0.1,0.00847,1e-05,1.70442]
[1779230045072,44.13,76718.14,0.1,0.00847,1e-05,1.70558]
[1779230050107,44.13,76714.77,0.1,0.00844,1e-05,1.69922]
[1779230054086,44.12,76713.61,0.1,0.00842,1e-05,1.69653]
[1779230054134,44.12,76712.54,0.1,0.00841,1e-05,1.69477]
[1779230059171,44.13,76711.95,0.1,0.00842,1e-05,1.69639]
[1779230064206,44.14,76711.06,0.1,0.00843,1e-05,1.69763]
[1779230069241,44.15,76710.58,0.1,0.00844,1e-05,1.69937]
[1779230074276,44.16,76716.57,0.1,0.00849,1e-05,1.70811]
[1779230079310,44.17,76714.08,0.1,0.00849,1e-05,1.70722]
[1779230084346,44.18,76713.48,0.1,0.00849,1e-05,1.70873]
[1779230089381,44.19,76718.39,0.1,0.00854,1e-05,1.71724]
[1779230094416,44.2,76730.29,0.1,0.00864,1e-05,1.7346]
[1779230099451,44.21,76733.89,0.1,0.00868,1e-05,1.74127]
[1779230104469,44.21,76719.12,0.1,0.00857,1e-05,1.7231]
[1779230109543,44.22,76714.39,0.1,0.00856,1e-05,1.71965]
[1779230114014,44.23,76718.87,0.1,0.0086,1e-05,1.72707]
[1779230119614,44.24,76721.1,0.1,0.00863,1e-05,1.7326]
[1779230124650,44.25,76723.33,0.1,0.00866,1e-05,1.73766]
[1779230129692,44.26,76723.02,0.1,0.00867,1e-05,1.73943]
[1779230131718,44.26,76721.99,0.1,0.00866,1e-05,1.73853]
[1779230137748,44.28,76715.94,0.1,0.00863,1e-05,1.73239]
[1779230142783,44.29,76718.08,0.1,0.00866,1e-05,1.73716]
[1779230148826,44.3,76717.82,0.1,0.00867,1e-05,1.73919]
[1779230153861,44.3,76715.96,0.1,0.00867,1e-05,1.73877]
[1779230158897,44.31,76715.78,0.1,0.00868,1e-05,1.74052]
[1779230164939,44.32,76715.66,0.1,0.00869,1e-05,1.74272]
[1779230168969,44.33,76695.33,0.1,0.00855,1e-05,1.71787]
[1779230174004,44.34,76690.72,0.1,0.00853,1e-05,1.71377]
[1779230179039,44.35,76695.09,0.1,0.00857,1e-05,1.72154]
[1779230185080,44.36,76692.02,0.1,0.00856,1e-05,1.72019]
[1779230190116,44.37,76692.81,0.1,0.00858,1e-05,1.72332]
[1779230195151,44.38,76692.57,0.1,0.00859,1e-05,1.72393]
[1779230200186,44.39,76683.82,0.1,0.00854,1e-05,1.71533]
[1779230205220,44.4,76675.24,0.1,0.00849,1e-05,1.7067]
[1779230210256,44.41,76678.25,0.1,0.00852,1e-05,1.71275]
[1779230215291,44.42,76678.32,0.1,0.00854,1e-05,1.71504]
[1779230220325,44.43,76676.85,0.1,0.00854,1e-05,1.71536]
[1779230226368,44.44,76677.24,0.1,0.00856,1e-05,1.71845]
[1779230232410,44.45,76676.25,0.1,0.00856,1e-05,1.71977]
[1779230237444,44.46,76676.31,0.1,0.00858,1e-05,1.72198]
[1779230242480,44.47,76674.5,0.1,0.00858,1e-05,1.7218]
[1779230247515,44.48,76672.51,0.1,0.00857,1e-05,1.72139]
[1779230252550,44.49,76674.33,0.1,0.00859,1e-05,1.72463]
[1779230258592,44.5,76671.61,0.1,0.00859,1e-05,1.72372]
[1779230263627,44.51,76671.14,0.1,0.0086,1e-05,1.72524]
[1779230268661,44.52,76671.67,0.1,0.00861,1e-05,1.72802]
[1779230273696,44.53,76664.43,0.1,0.00857,1e-05,1.72052]
[1779230278731,44.54,76659.33,0.1,0.00855,1e-05,1.71622]
[1779230283766,44.55,76657.98,0.1,0.00855,1e-05,1.71671]
[1779230288805,44.56,76658.5,0.1,0.00857,1e-05,1.71954]
[1779230294847,44.57,76659.88,0.1,0.00859,1e-05,1.72387]
[1779230299882,44.58,76665.92,0.1,0.00864,1e-05,1.73365]
[1779230304916,44.59,76669.06,0.1,0.00868,1e-05,1.73969]
[1779230309952,44.59,76672.47,0.1,0.00871,1e-05,1.74599]
[1779230315994,44.61,76672.02,0.1,0.00872,1e-05,1.74649]
[1779230321029,44.61,76671.53,0.1,0.00873,1e-05,1.74774]
[1779230332108,44.63,76672.15,0.1,0.00875,1e-05,1.75259]
[1779230341171,44.65,76673.36,0.1,0.00878,1e-05,1.75738]
[1779230346206,44.65,76671.55,0.1,0.00878,1e-05,1.75682]
[1779230351241,44.66,76670.78,0.1,0.00878,1e-05,1.75758]
[1779230356277,44.67,76671.47,0.1,0.0088,1e-05,1.76021]
[1779230361312,44.68,76668.84,0.1,0.00879,1e-05,1.75855]
[1779230366347,44.69,76669.02,0.1,0.0088,1e-05,1.76086]
[1779230371387,44.69,76667.51,0.1,0.00879,1e-05,1.7594]
[1779230376423,44.7,76669.65,0.1,0.00882,1e-05,1.76387]
[1779230381457,44.71,76669.48,0.1,0.00883,1e-05,1.76531]
[1779230386493,44.72,76668.75,0.1,0.00883,1e-05,1.766]
[1779230391529,44.72,76667.81,0.1,0.00883,1e-05,1.76643]
[1779230396564,44.73,76665.37,0.1,0.00882,1e-05,1.76493]
[1779230401599,44.74,76666.76,0.1,0.00884,1e-05,1.76837]
[1779230406634,44.74,76683.02,0.1,0.00897,1e-05,1.79106]
[1779230411669,44.75,76680.53,0.1,0.00896,1e-05,1.7892]
[1779230416704,44.75,76674.85,0.1,0.00893,1e-05,1.78271]
[1779230421739,44.76,76669.1,0.1,0.00889,1e-05,1.77678]
[1779230426774,44.77,76664.99,0.1,0.00887,1e-05,1.77303]
[1779230431813,44.77,76681.83,0.1,0.009,1e-05,1.79522]
[1779230432845,44.77,76681.83,0.1,0.009,1e-05,1.79522]
[1779230433014,44.77,76681.83,0.1,0.009,1e-05,1.79522]
[1779230434030,44.78,76683.08,0.1,0.00901,1e-05,1.79713]
[1779230434091,44.78,76683.05,0.1,0.00901,1e-05,1.79737]
[1779230439871,44.76,76679.27,0.1,0.00896,1e-05,1.78875]
[1779230440739,44.76,76679.27,0.1,0.00896,1e-05,1.78875]
[1779230440995,44.76,76679.27,0.1,0.00896,1e-05,1.78875]
[1779230449941,44.74,76673.62,0.1,0.00889,1e-05,1.77551]
[1779230454976,44.72,76670.65,0.1,0.00885,1e-05,1.7688]
[1779230460016,44.71,76674.39,0.1,0.00886,1e-05,1.77083]
[1779230465046,44.7,76683.42,0.1,0.00891,1e-05,1.77969]
[1779230470082,44.68,76682.62,0.1,0.00889,1e-05,1.77575]
[1779230475117,44.67,76682.61,0.1,0.00887,1e-05,1.77288]
[1779230480163,44.66,76683.09,0.1,0.00886,1e-05,1.77067]
[1779230485198,44.65,76683.32,0.1,0.00884,1e-05,1.76815]
[1779230490233,44.64,76680.49,0.1,0.00881,1e-05,1.76172]
[1779230495268,44.62,76677.93,0.1,0.00877,1e-05,1.75452]
[1779230500303,44.61,76678.43,0.1,0.00875,1e-05,1.75251]
[1779230505338,44.6,76680.83,0.1,0.00876,1e-05,1.75297]
[1779230510373,44.59,76707.55,0.1,0.00894,1e-05,1.78495]
[1779230515408,44.58,76711.01,0.1,0.00894,1e-05,1.78653]
[1779230521450,44.56,76711.11,0.1,0.00892,1e-05,1.78311]
[1779230526484,44.55,76705.2,0.1,0.00886,1e-05,1.77251]
[1779230531520,44.53,76698.82,0.1,0.0088,1e-05,1.76143]
[1779230536555,44.52,76692.6,0.1,0.00874,1e-05,1.75021]
[1779230539529,44.52,76687.99,0.1,0.0087,1e-05,1.74326]
[1779230539564,44.52,76687.99,0.1,0.0087,1e-05,1.74326]
[1779230547632,44.5,76688.23,0.1,0.00868,1e-05,1.73909]
[1779230552056,44.49,76691.7,0.1,0.00869,1e-05,1.74206]
[1779230552157,44.49,76691.78,0.1,0.00869,1e-05,1.74046]
[1779230557702,44.5,76693.18,0.1,0.00871,1e-05,1.74459]
[1779230563743,44.51,76693.26,0.1,0.00872,1e-05,1.74699]
[1779230568779,44.52,76692.78,0.1,0.00873,1e-05,1.74828]
[1779230573814,44.52,76694.45,0.1,0.00875,1e-05,1.75231]
[1779230578849,44.53,76694.44,0.1,0.00876,1e-05,1.75416]
[1779230584895,44.54,76693.96,0.1,0.00877,1e-05,1.75574]
[1779230589931,44.55,76692.12,0.1,0.00877,1e-05,1.75518]
[1779230594966,44.56,76695.68,0.1,0.00881,1e-05,1.7616]
[1779230600008,44.57,76698.02,0.1,0.00883,1e-05,1.76637]
[1779230605036,44.57,76702.02,0.1,0.00887,1e-05,1.77325]
[1779230610071,44.58,76699.7,0.1,0.00886,1e-05,1.77189]
[1779230615106,44.59,76698.09,0.1,0.00886,1e-05,1.77025]
[1779230621148,44.6,76699.4,0.1,0.00888,1e-05,1.77396]
[1779230626185,44.6,76698.95,0.1,0.00888,1e-05,1.77501]
[1779230631220,44.61,76699.24,0.1,0.00889,1e-05,1.77702]
[1779230636254,44.62,76698.97,0.1,0.0089,1e-05,1.77828]
[1779230641290,44.63,76699.11,0.1,0.00891,1e-05,1.78006]
[1779230646325,44.63,76696.9,0.1,0.0089,1e-05,1.77876]
[1779230651360,44.64,76696.13,0.1,0.00891,1e-05,1.77935]
[1779230656395,44.65,76698.87,0.1,0.00894,1e-05,1.78447]
[1779230661429,44.65,76698.23,0.1,0.00894,1e-05,1.78516]
[1779230666465,44.66,76698.49,0.1,0.00895,1e-05,1.78702]
[1779230671500,44.67,76698.54,0.1,0.00895,1e-05,1.78736]
[1779230676534,44.67,76699.86,0.1,0.00897,1e-05,1.79057]
[1779230681573,44.68,76696.7,0.1,0.00896,1e-05,1.78793]
[1779230687614,44.69,76699.53,0.1,0.00899,1e-05,1.79341]
[1779230692649,44.69,76699.83,0.1,0.009,1e-05,1.79524]
[1779230697684,44.7,76699.39,0.1,0.009,1e-05,1.79609]
[1779230702720,44.71,76699.01,0.1,0.00901,1e-05,1.79731]
[1779230707755,44.71,76689.82,0.1,0.00895,1e-05,1.78674]
[1779230712790,44.72,76701.77,0.1,0.00905,1e-05,1.80386]
[1779230718831,44.73,76701.75,0.1,0.00906,1e-05,1.80545]
[1779230723867,44.73,76697.82,0.1,0.00904,1e-05,1.80165]
[1779230728901,44.74,76699.91,0.1,0.00906,1e-05,1.80574]
[1779230733937,44.74,76698.99,0.1,0.00905,1e-05,1.80463]
[1779230738972,44.75,76699.13,0.1,0.00906,1e-05,1.80614]
[1779230744010,44.76,76699.09,0.1,0.00907,1e-05,1.8074]
[1779230749045,44.76,76699.38,0.1,0.00908,1e-05,1.80909]
[1779230754083,44.77,76693.81,0.1,0.00905,1e-05,1.80308]
[1779230759117,44.77,76693.13,0.1,0.00905,1e-05,1.80354]
[1779230764153,44.78,76698.62,0.1,0.0091,1e-05,1.81207]
[1779230769188,44.78,76697.06,0.1,0.00909,1e-05,1.8113]
[1779230774223,44.79,76696.62,0.1,0.0091,1e-05,1.81199]
[1779230779258,44.8,76695.86,0.1,0.0091,1e-05,1.81225]
[1779230784293,44.8,76696.02,0.1,0.00911,1e-05,1.81371]
[1779230785217,44.8,76696.02,0.1,0.00911,1e-05,1.81371]
[1779230791341,44.81,76696.9,0.1,0.00912,1e-05,1.81557]
[1779230792075,44.81,76696.9,0.1,0.00912,1e-05,1.81557]
[1779230800405,44.82,76694.35,0.1,0.00911,1e-05,1.81446]
[1779230806447,44.83,76694.59,0.1,0.00912,1e-05,1.81624]
[1779230811482,44.83,76691.66,0.1,0.00911,1e-05,1.81358]
[1779230816517,44.84,76688.63,0.1,0.00909,1e-05,1.81081]
[1779230821552,44.84,76679.86,0.1,0.00903,1e-05,1.80036]
[1779230826587,44.85,76677.99,0.1,0.00903,1e-05,1.79927]
[1779230831622,44.85,76673.06,0.1,0.009,1e-05,1.7942]
[1779230836657,44.86,76671.48,0.1,0.009,1e-05,1.79356]
[1779230841692,44.87,76673.85,0.1,0.00902,1e-05,1.79808]
[1779230846727,44.87,76672.95,0.1,0.00902,1e-05,1.79831]
[1779230852770,44.88,76673.2,0.1,0.00903,1e-05,1.79907]
[1779230857805,44.88,76674.36,0.1,0.00904,1e-05,1.80197]
[1779230863847,44.89,76671.85,0.1,0.00903,1e-05,1.80032]
[1779230871903,44.9,76674.8,0.1,0.00907,1e-05,1.80662]
[1779230879958,44.91,76674.57,0.1,0.00908,1e-05,1.80842]
[1779230884994,44.92,76674.28,0.1,0.00909,1e-05,1.80935]
[1779230885761,44.92,76674.28,0.1,0.00909,1e-05,1.80935]
[1779230886001,44.92,76674.12,0.1,0.00909,1e-05,1.8094]
[1779230886784,44.92,76674.12,0.1,0.00909,1e-05,1.8094]
[1779230887116,44.92,76674.12,0.1,0.00909,1e-05,1.8094]
[1779230887691,44.92,76673.99,0.1,0.00908,1e-05,1.80859]
[1779230888015,44.92,76674.03,0.1,0.00908,1e-05,1.8089]
[1779230890071,44.92,76674.03,0.1,0.00908,1e-05,1.8089]
[1779230890173,44.92,76674.03,0.1,0.00909,1e-05,1.80942]
[1779230893586,44.91,76673.18,0.1,0.00907,1e-05,1.80703]
[1779230894057,44.91,76673.33,0.1,0.00907,1e-05,1.80686]
[1779230899958,44.92,76671.69,0.1,0.00907,1e-05,1.80575]
[1779230900099,44.92,76671.86,0.1,0.00907,1e-05,1.80651]
[1779230905134,44.91,76680.72,0.1,0.00912,1e-05,1.81494]
[1779230910169,44.89,76693.32,0.1,0.00919,1e-05,1.82826]
[1779230915206,44.88,76693.83,0.1,0.00917,1e-05,1.82429]
[1779230923262,44.85,76694.15,0.1,0.00914,1e-05,1.81935]
[1779230930311,44.83,76695.15,0.1,0.00912,1e-05,1.81602]
[1779230936353,44.81,76704.39,0.1,0.00917,1e-05,1.82421]
[1779230941387,44.8,76708.26,0.1,0.00918,1e-05,1.82593]
[1779230947429,44.78,76708.28,0.1,0.00915,1e-05,1.82189]
[1779230952465,44.77,76697.6,0.1,0.00906,1e-05,1.8045]
[1779230957499,44.75,76696.2,0.1,0.00903,1e-05,1.79951]
[1779230962536,44.74,76696.23,0.1,0.00901,1e-05,1.79643]
[1779230967569,44.73,76696.62,0.1,0.009,1e-05,1.79389]
[1779230972605,44.71,76696.55,0.1,0.00897,1e-05,1.78953]
[1779230977640,44.7,76702.1,0.1,0.009,1e-05,1.79377]
[1779230991738,44.66,76702.18,0.1,0.00895,1e-05,1.7855]
[1779230996773,44.65,76702.21,0.1,0.00893,1e-05,1.78261]
[1779231001808,44.64,76698.73,0.1,0.00889,1e-05,1.77521]
[1779231006843,44.63,76699.94,0.1,0.00888,1e-05,1.77396]
[1779231012884,44.61,76699.99,0.1,0.00886,1e-05,1.77066]
[1779231017919,44.6,76698.57,0.1,0.00884,1e-05,1.76606]
[1779231022955,44.59,76699.44,0.1,0.00883,1e-05,1.76447]
[1779231028998,44.57,76699.31,0.1,0.00881,1e-05,1.76107]
[1779231034034,44.56,76698.63,0.1,0.00878,1e-05,1.75631]
[1779231039069,44.55,76698.32,0.1,0.00877,1e-05,1.7533]
[1779231044106,44.54,76695.33,0.1,0.00873,1e-05,1.74688]
[1779231050150,44.52,76691.68,0.1,0.00868,1e-05,1.7387]
[1779231051156,44.52,76691.6,0.1,0.00868,1e-05,1.73811]
[1779231057199,44.51,76691.56,0.1,0.00866,1e-05,1.73515]
[1779231062235,44.5,76691.19,0.1,0.00865,1e-05,1.73229]
[1779231068276,44.48,76690.85,0.1,0.00863,1e-05,1.72903]
[1779231075325,44.47,76690.82,0.1,0.00861,1e-05,1.72575]
[1779231080360,44.46,76690.8,0.1,0.0086,1e-05,1.72343]
[1779231086402,44.45,76673.05,0.1,0.00846,1e-05,1.69838]
[1779231091776,44.44,76676.42,0.1,0.00847,1e-05,1.70101]
[1779231101508,44.42,76676.93,0.1,0.00844,1e-05,1.69592]
[1779231106542,44.41,76677.44,0.1,0.00844,1e-05,1.69457]
[1779231111578,44.4,76677.11,0.1,0.00842,1e-05,1.69219]
[1779231116614,44.39,76671.03,0.1,0.00837,1e-05,1.68265]
[1779231121648,44.39,76676.83,0.1,0.0084,1e-05,1.68806]
[1779231126684,44.38,76679.52,0.1,0.00841,1e-05,1.6895]
[1779231132726,44.37,76681.88,0.1,0.00841,1e-05,1.69014]
[1779231137761,44.36,76684.38,0.1,0.00842,1e-05,1.69133]
[1779231142796,44.35,76684.26,0.1,0.0084,1e-05,1.68922]
[1779231147831,44.34,76687.45,0.1,0.00842,1e-05,1.69129]
[1779231150530,44.34,76690.62,0.1,0.00843,1e-05,1.69449]
[1779231150575,44.34,76690.62,0.1,0.00843,1e-05,1.69449]
[1779231157900,44.32,76689.77,0.1,0.0084,1e-05,1.68909]
[1779231162936,44.31,76689.6,0.1,0.00839,1e-05,1.68694]
[1779231167970,44.3,76699.32,0.1,0.00845,1e-05,1.69721]
[1779231173006,44.3,76699.22,0.1,0.00844,1e-05,1.69507]
[1779231178041,44.29,76692.74,0.1,0.00838,1e-05,1.68498]
[1779231183076,44.28,76692.53,0.1,0.00837,1e-05,1.68283]
[1779231188112,44.27,76690.65,0.1,0.00834,1e-05,1.67861]
[1779231193147,44.26,76700.51,0.1,0.0084,1e-05,1.68912]
[1779231198181,44.25,76700.21,0.1,0.00839,1e-05,1.68682]
[1779231203217,44.24,76692.67,0.1,0.00832,1e-05,1.67513]
[1779231210266,44.23,76688.58,0.1,0.00828,1e-05,1.66756]
[1779231215285,44.23,76686.27,0.1,0.00825,1e-05,1.6625]
[1779231220337,44.22,76685.49,0.1,0.00824,1e-05,1.65924]
[1779231225372,44.21,76683.64,0.1,0.00821,1e-05,1.65536]
[1779231230428,44.2,76685.96,0.1,0.00822,1e-05,1.65666]
[1779231235462,44.19,76687.34,0.1,0.00822,1e-05,1.65677]
[1779231240498,44.19,76686.79,0.1,0.00821,1e-05,1.65449]
[1779231245533,44.18,76687.13,0.1,0.0082,1e-05,1.65334]
[1779231250567,44.17,76687.35,0.1,0.0082,1e-05,1.65205]
[1779231255602,44.17,76687.52,0.1,0.00819,1e-05,1.65072]
[1779231261645,44.16,76687.29,0.1,0.00818,1e-05,1.64861]
[1779231266680,44.15,76687.04,0.1,0.00817,1e-05,1.6468]
[1779231274736,44.14,76686.71,0.1,0.00814,1e-05,1.64287]
[1779231280717,44.14,76686.28,0.1,0.00814,1e-05,1.64148]
[1779231280778,44.13,76685.38,0.1,0.00813,1e-05,1.63951]
[1779231285812,44.15,76685.75,0.1,0.00814,1e-05,1.64282]
[1779231290848,44.16,76686.0,0.1,0.00816,1e-05,1.64596]
[1779231295883,44.17,76686.69,0.1,0.00818,1e-05,1.64962]
[1779231300918,44.18,76687.02,0.1,0.0082,1e-05,1.6528]
[1779231307969,44.2,76687.87,0.1,0.00823,1e-05,1.65768]
[1779231313002,44.21,76687.72,0.1,0.00824,1e-05,1.66019]
[1779231318037,44.23,76687.29,0.1,0.00825,1e-05,1.66233]
[1779231323073,44.24,76694.91,0.1,0.00832,1e-05,1.67442]
[1779231328107,44.25,76702.72,0.1,0.00839,1e-05,1.68675]
[1779231333143,44.26,76695.18,0.1,0.00835,1e-05,1.67852]
[1779231339039,44.27,76692.09,0.1,0.00833,1e-05,1.67617]
[1779231348247,44.29,76690.83,0.1,0.00836,1e-05,1.68008]
[1779231353283,44.3,76691.37,0.1,0.00837,1e-05,1.68322]
[1779231359325,44.32,76691.46,0.1,0.00839,1e-05,1.68625]
[1779231364360,44.33,76688.75,0.1,0.00839,1e-05,1.6853]
[1779231369395,44.34,76685.73,0.1,0.00838,1e-05,1.68444]
[1779231374430,44.35,76692.76,0.1,0.00844,1e-05,1.69568]
[1779231379465,44.36,76694.64,0.1,0.00847,1e-05,1.70039]
[1779231384499,44.37,76693.78,0.1,0.00848,1e-05,1.70161]
[1779231389535,44.38,76686.07,0.1,0.00844,1e-05,1.69419]
[1779231394570,44.39,76685.71,0.1,0.00844,1e-05,1.69491]
[1779231399605,44.4,76685.55,0.1,0.00845,1e-05,1.69706]
[1779231404640,44.41,76684.21,0.1,0.00846,1e-05,1.69771]
[1779231409675,44.42,76685.06,0.1,0.00848,1e-05,1.7011]
[1779231414709,44.43,76684.45,0.1,0.00849,1e-05,1.70264]
[1779231419745,44.45,76684.64,0.1,0.0085,1e-05,1.70516]
[1779231424787,44.46,76685.67,0.1,0.00852,1e-05,1.70873]
[1779231429822,44.46,76676.83,0.1,0.00847,1e-05,1.69936]
[1779231434856,44.47,76680.21,0.1,0.0085,1e-05,1.70591]
[1779231439893,44.48,76682.2,0.1,0.00853,1e-05,1.71066]
[1779231444928,44.49,76682.62,0.1,0.00855,1e-05,1.71338]
[1779231449962,44.5,76681.89,0.1,0.00855,1e-05,1.71462]
[1779231454998,44.51,76685.41,0.1,0.00858,1e-05,1.72005]
[1779231460034,44.52,76686.57,0.1,0.00861,1e-05,1.72363]
[1779231465069,44.53,76682.03,0.1,0.00858,1e-05,1.71992]
[1779231471111,44.54,76678.43,0.1,0.00857,1e-05,1.7179]
[1779231476146,44.55,76677.44,0.1,0.00858,1e-05,1.71876]
[1779231481181,44.56,76677.77,0.1,0.00859,1e-05,1.72127]
[1779231487223,44.57,76677.63,0.1,0.00861,1e-05,1.72359]
[1779231492257,44.58,76679.8,0.1,0.00863,1e-05,1.72839]
[1779231497293,44.59,76679.69,0.1,0.00864,1e-05,1.73026]
[1779231502328,44.6,76678.93,0.1,0.00865,1e-05,1.7313]
[1779231507363,44.61,76672.39,0.1,0.00861,1e-05,1.72495]
[1779231512398,44.62,76666.69,0.1,0.00858,1e-05,1.71816]
[1779231517433,44.63,76666.11,0.1,0.00859,1e-05,1.71951]
[1779231523475,44.64,76665.69,0.1,0.0086,1e-05,1.72146]
[1779231528510,44.65,76662.18,0.1,0.00858,1e-05,1.71908]
[1779231533545,44.66,76651.96,0.1,0.00852,1e-05,1.70827]
[1779231540593,44.67,76650.35,0.1,0.00853,1e-05,1.70966]
[1779231545629,44.68,76642.53,0.1,0.00849,1e-05,1.70155]
[1779231550664,44.69,76643.72,0.1,0.00851,1e-05,1.70521]
[1779231555699,44.7,76652.86,0.1,0.00858,1e-05,1.71884]
[1779231560734,44.71,76653.19,0.1,0.0086,1e-05,1.72128]
[1779231566776,44.72,76653.77,0.1,0.00861,1e-05,1.72442]
[1779231571810,44.73,76655.67,0.1,0.00863,1e-05,1.72758]
[1779231576846,44.74,76655.67,0.1,0.00864,1e-05,1.72953]
[1779231581882,44.74,76654.75,0.1,0.00865,1e-05,1.73029]
[1779231586916,44.75,76650.69,0.1,0.00863,1e-05,1.72707]
[1779231591951,44.76,76650.94,0.1,0.00864,1e-05,1.72935]
[1779231597998,44.77,76652.05,0.1,0.00867,1e-05,1.73307]
[1779231602291,44.78,76651.84,0.1,0.00867,1e-05,1.73357]
[1779231605929,44.78,76627.96,0.1,0.00851,1e-05,1.70457]
[1779231613125,44.79,76611.51,0.1,0.00841,1e-05,1.68712]
[1779231618160,44.81,76627.1,0.1,0.00853,1e-05,1.70887]
[1779231623195,44.81,76629.53,0.1,0.00856,1e-05,1.714]
[1779231628232,44.82,76628.09,0.1,0.00856,1e-05,1.71425]
[1779231633268,44.83,76626.3,0.1,0.00855,1e-05,1.71284]
[1779231638303,44.84,76626.21,0.1,0.00857,1e-05,1.71476]
[1779231643338,44.85,76627.72,0.1,0.00859,1e-05,1.71868]
[1779231648373,44.86,76627.37,0.1,0.0086,1e-05,1.72023]
[1779231653407,44.87,76627.07,0.1,0.00861,1e-05,1.72181]
[1779231658443,44.88,76626.71,0.1,0.00861,1e-05,1.72331]
[1779231663482,44.89,76623.9,0.1,0.00861,1e-05,1.72169]
[1779231668518,44.9,76625.98,0.1,0.00863,1e-05,1.72624]
[1779231673553,44.9,76625.93,0.1,0.00864,1e-05,1.72808]
[1779231678588,44.91,76625.98,0.1,0.00865,1e-05,1.73002]
[1779231684630,44.92,76630.96,0.1,0.0087,1e-05,1.73857]
[1779231689665,44.93,76635.88,0.1,0.00875,1e-05,1.74661]
[1779231695706,44.94,76635.99,0.1,0.00875,1e-05,1.74758]
[1779231700742,44.95,76635.94,0.1,0.00876,1e-05,1.74953]
[1779231705777,44.96,76636.26,0.1,0.00878,1e-05,1.7516]
[1779231710813,44.96,76644.87,0.1,0.00885,1e-05,1.76428]
[1779231715847,44.97,76647.87,0.1,0.00888,1e-05,1.76963]
[1779231720881,44.98,76654.33,0.1,0.00893,1e-05,1.7794]
[1779231725917,44.98,76654.18,0.1,0.00894,1e-05,1.7806]
[1779231730952,44.99,76656.25,0.1,0.00896,1e-05,1.78465]
[1779231735987,44.99,76649.0,0.1,0.00892,1e-05,1.77661]
[1779231741024,45.0,76646.96,0.1,0.00891,1e-05,1.77539]
[1779231746058,45.01,76646.86,0.1,0.00892,1e-05,1.77668]
[1779231751094,45.01,76646.28,0.1,0.00892,1e-05,1.77617]
[1779231756129,45.02,76646.48,0.1,0.00893,1e-05,1.77786]
[1779231761164,45.03,76651.42,0.1,0.00897,1e-05,1.78563]
[1779231761528,45.03,76651.42,0.1,0.00897,1e-05,1.78563]
[1779231761572,45.03,76651.42,0.1,0.00897,1e-05,1.78563]
[1779231768212,45.03,76657.28,0.1,0.00902,1e-05,1.79511]
[1779231773247,45.04,76659.44,0.1,0.00905,1e-05,1.79916]
[1779231778283,45.04,76659.36,0.1,0.00905,1e-05,1.80026]
[1779231783318,45.05,76659.26,0.1,0.00906,1e-05,1.80133]
[1779231788353,45.06,76659.15,0.1,0.00906,1e-05,1.80237]
[1779231796410,45.06,76659.12,0.1,0.00907,1e-05,1.8042]
[1779231801445,45.07,76672.06,0.1,0.00918,1e-05,1.82231]
[1779231807487,45.07,76675.6,0.1,0.00921,1e-05,1.82813]
[1779231813529,45.08,76675.33,0.1,0.00921,1e-05,1.82764]
[1779231818564,45.08,76675.37,0.1,0.00921,1e-05,1.82863]
[1779231824606,45.09,76684.56,0.1,0.00929,1e-05,1.84192]
[1779231829641,45.1,76681.94,0.1,0.00928,1e-05,1.84046]
[1779231834675,45.1,76679.88,0.1,0.00927,1e-05,1.83857]
[1779231839710,45.1,76678.76,0.1,0.00927,1e-05,1.83796]
[1779231846760,45.11,76678.58,0.1,0.00927,1e-05,1.83896]
[1779231853809,45.11,76679.23,0.1,0.00929,1e-05,1.84106]
[1779231858845,45.12,76678.95,0.1,0.00929,1e-05,1.84156]
[1779231865514,45.12,76667.19,0.1,0.0092,1e-05,1.82671]
[1779231871936,45.13,76667.59,0.1,0.00921,1e-05,1.82799]
[1779231877979,45.14,76668.85,0.1,0.00923,1e-05,1.83084]
[1779231886035,45.14,76668.93,0.1,0.00924,1e-05,1.8325]
[1779231891071,45.15,76666.9,0.1,0.00923,1e-05,1.83079]
[1779231899127,45.15,76667.01,0.1,0.00924,1e-05,1.8325]
[1779231904162,45.16,76667.16,0.1,0.00925,1e-05,1.83368]
[1779231909197,45.16,76667.37,0.1,0.00925,1e-05,1.83495]
[1779231914231,45.17,76665.86,0.1,0.00925,1e-05,1.83392]
[1779231919267,45.17,76666.13,0.1,0.00925,1e-05,1.83526]
[1779231924301,45.17,76665.59,0.1,0.00926,1e-05,1.83551]
[1779231929336,45.18,76654.89,0.1,0.00918,1e-05,1.82223]
[1779231934372,45.18,76648.18,0.1,0.00913,1e-05,1.81331]
[1779231939407,45.19,76648.53,0.1,0.00914,1e-05,1.81493]
[1779231944442,45.19,76649.76,0.1,0.00916,1e-05,1.81768]
[1779231950485,45.2,76649.75,0.1,0.00916,1e-05,1.81901]
[1779231955519,45.2,76650.33,0.1,0.00917,1e-05,1.82087]
[1779231960555,45.21,76650.31,0.1,0.00918,1e-05,1.82192]
[1779231965590,45.21,76650.37,0.1,0.00919,1e-05,1.82307]
[1779231970626,45.22,76650.48,0.1,0.00919,1e-05,1.82427]
[1779231975661,45.22,76656.28,0.1,0.00924,1e-05,1.83294]
[1779231980696,45.23,76660.77,0.1,0.00928,1e-05,1.83981]
[1779231985731,45.23,76660.97,0.1,0.00929,1e-05,1.84096]
[1779231990766,45.23,76661.8,0.1,0.0093,1e-05,1.84292]
[1779231996809,45.24,76658.59,0.1,0.00928,1e-05,1.83845]
[1779232001844,45.24,76658.5,0.1,0.00928,1e-05,1.83921]
[1779232006879,45.25,76658.09,0.1,0.00928,1e-05,1.83955]
[1779232011913,45.25,76658.51,0.1,0.00929,1e-05,1.84063]
[1779232016949,45.25,76658.68,0.1,0.00929,1e-05,1.84086]
[1779232021988,45.25,76658.69,0.1,0.00929,1e-05,1.84087]
[1779232027023,45.25,76661.27,0.1,0.00931,1e-05,1.84429]
[1779232033065,45.25,76662.93,0.1,0.00932,1e-05,1.84649]
[1779232038100,45.25,76663.98,0.1,0.00933,1e-05,1.84788]
[1779232044141,45.25,76664.2,0.1,0.00933,1e-05,1.84818]
[1779232055218,45.25,76666.49,0.1,0.00934,1e-05,1.84995]
[1779232060255,45.25,76666.46,0.1,0.00934,1e-05,1.84991]
[1779232068310,45.25,76666.99,0.1,0.00935,1e-05,1.85062]
[1779232073345,45.25,76665.67,0.1,0.00934,1e-05,1.84886]
[1779232079027,45.25,76665.92,0.1,0.00934,1e-05,1.8492]
[1779232084422,45.25,76665.28,0.1,0.00933,1e-05,1.84835]
[1779232085706,45.25,76665.28,0.1,0.00933,1e-05,1.84835]
[1779232085808,45.25,76665.25,0.1,0.00933,1e-05,1.84831]
[1779232091018,45.23,76674.51,0.1,0.00938,1e-05,1.85687]
[1779232091472,45.23,76674.73,0.1,0.00938,1e-05,1.8564]
[1779232096511,45.23,76681.84,0.1,0.00943,1e-05,1.8659]
[1779232101547,45.23,76682.43,0.1,0.00944,1e-05,1.86669]
[1779232106586,45.23,76684.72,0.1,0.00945,1e-05,1.86976]
[1779232111618,45.23,76689.48,0.1,0.00948,1e-05,1.87488]
[1779232116653,45.23,76689.79,0.1,0.00949,1e-05,1.87529]
[1779232121688,45.23,76689.98,0.1,0.00949,1e-05,1.87555]
[1779232126723,45.23,76695.38,0.1,0.00953,1e-05,1.88282]
[1779232134778,45.23,76695.98,0.1,0.00953,1e-05,1.88363]
[1779232140820,45.23,76699.17,0.1,0.00956,1e-05,1.88794]
[1779232148877,45.23,76699.53,0.1,0.00956,1e-05,1.88843]
[1779232153912,45.23,76703.9,0.1,0.0096,1e-05,1.89434]
[1779232158947,45.23,76713.35,0.1,0.00967,1e-05,1.90719]
[1779232165996,45.23,76713.77,0.1,0.00967,1e-05,1.90776]
[1779232171033,45.23,76713.37,0.1,0.00966,1e-05,1.90593]
[1779232180097,45.23,76713.94,0.1,0.00967,1e-05,1.9067]
[1779232185134,45.23,76715.36,0.1,0.00968,1e-05,1.90864]
[1779232190169,45.23,76727.46,0.1,0.00977,1e-05,1.9252]
[1779232195203,45.23,76735.98,0.1,0.00984,1e-05,1.93693]
[1779232200239,45.23,76741.56,0.1,0.00988,1e-05,1.94465]
[1779232205828,45.23,76745.73,0.1,0.00992,1e-05,1.95043]
[1779232211324,45.23,76759.99,0.1,0.01003,1e-05,1.9703]
[1779232216355,45.23,76771.4,0.1,0.01012,1e-05,1.98632]
[1779232221390,45.23,76771.54,0.1,0.01012,1e-05,1.98652]
[1779232226425,45.23,76764.19,0.1,0.01006,1e-05,1.97619]
[1779232231460,45.23,76764.83,0.1,0.01006,1e-05,1.97576]
[1779232236495,45.23,76764.95,0.1,0.01006,1e-05,1.97593]
[1779232244551,45.23,76764.74,0.1,0.01006,1e-05,1.97564]
[1779232249585,45.23,76765.23,0.1,0.01007,1e-05,1.97632]
[1779232254621,45.23,76768.82,0.1,0.01009,1e-05,1.98137]
[1779232259656,45.23,76766.94,0.1,0.01008,1e-05,1.97872]
[1779232264691,45.23,76768.7,0.1,0.01009,1e-05,1.9812]
[1779232269725,45.23,76774.37,0.1,0.01014,1e-05,1.98918]
[1779232274239,45.23,76772.93,0.1,0.01013,1e-05,1.98715]
[1779232274756,45.23,76772.93,0.1,0.01013,1e-05,1.98715]
[1779232275986,45.23,76773.16,0.1,0.01013,1e-05,1.98747]
[1779232276054,45.23,76774.06,0.1,0.01014,1e-05,1.98874]
[1779232281071,45.21,76774.64,0.1,0.01012,1e-05,1.98546]
[1779232286845,45.18,76774.22,0.1,0.01007,1e-05,1.97778]
[1779232291879,45.16,76778.08,0.1,0.01007,1e-05,1.97685]
[1779232298928,45.13,76777.15,0.1,0.01002,1e-05,1.96861]
[1779232304970,45.11,76776.84,0.1,0.00998,1e-05,1.96234]
[1779232314034,45.07,76777.34,0.1,0.00994,1e-05,1.95443]
[1779232320076,45.05,76777.3,0.1,0.0099,1e-05,1.94873]
[1779232325113,45.03,76783.61,0.1,0.00993,1e-05,1.95283]
[1779232330146,45.01,76783.76,0.1,0.0099,1e-05,1.94833]
[1779232335180,44.99,76784.67,0.1,0.00988,1e-05,1.94494]
[1779232340218,44.94,76785.15,0.1,0.00981,1e-05,1.93278]
[1779232345254,44.76,76785.83,0.1,0.00957,1e-05,1.891]
[1779232352304,44.53,76784.59,0.1,0.00925,1e-05,1.83552]
[1779232357341,44.52,76782.92,0.1,0.00922,1e-05,1.82986]
[1779232365397,44.49,76783.05,0.1,0.00919,1e-05,1.82467]
[1779232372529,44.48,76783.07,0.1,0.00917,1e-05,1.82141]
[1779232372693,44.48,76783.07,0.1,0.00917,1e-05,1.82141]
[1779232378488,44.46,76769.07,0.1,0.00903,1e-05,1.79714]
[1779232383526,44.44,76768.33,0.1,0.00901,1e-05,1.79318]
[1779232388560,44.43,76768.63,0.1,0.00899,1e-05,1.79064]
[1779232393595,44.42,76768.57,0.1,0.00898,1e-05,1.78767]
[1779232398631,44.41,76768.34,0.1,0.00896,1e-05,1.78452]
[1779232403666,44.39,76768.39,0.1,0.00894,1e-05,1.78178]
[1779232410715,44.38,76768.43,0.1,0.00892,1e-05,1.77796]
[1779232416757,44.36,76760.08,0.1,0.00883,1e-05,1.76264]
[1779232422799,44.35,76756.19,0.1,0.00879,1e-05,1.7545]
[1779232427834,44.34,76756.12,0.1,0.00877,1e-05,1.7519]
[1779232439918,44.31,76756.06,0.1,0.00874,1e-05,1.7459]
[1779232444953,44.3,76753.51,0.1,0.00871,1e-05,1.74019]
[1779232449988,44.29,76753.8,0.1,0.0087,1e-05,1.73817]
[1779232455023,44.28,76754.12,0.1,0.00868,1e-05,1.7362]
[1779232460061,44.27,76754.08,0.1,0.00867,1e-05,1.73378]
[1779232465094,44.26,76752.03,0.1,0.00864,1e-05,1.7288]
[1779232470129,44.25,76751.7,0.1,0.00863,1e-05,1.72608]
[1779232475164,44.24,76751.46,0.1,0.00861,1e-05,1.7223]
[1779232480199,44.23,76751.49,0.1,0.00859,1e-05,1.72011]
[1779232485235,44.22,76751.77,0.1,0.00858,1e-05,1.71825]
[1779232490269,44.21,76752.05,0.1,0.00857,1e-05,1.71641]
[1779232496311,44.2,76751.14,0.1,0.00855,1e-05,1.71264]
[1779232501347,44.19,76753.59,0.1,0.00856,1e-05,1.71362]
[1779232506382,44.18,76754.16,0.1,0.00855,1e-05,1.71219]
[1779232511417,44.17,76748.53,0.1,0.0085,1e-05,1.7029]
[1779232516453,44.16,76746.85,0.1,0.00847,1e-05,1.69872]
[1779232521497,44.15,76745.59,0.1,0.00845,1e-05,1.69511]
[1779232527538,44.14,76745.6,0.1,0.00844,1e-05,1.69276]
[1779232532574,44.13,76747.96,0.1,0.00844,1e-05,1.69258]
[1779232537609,44.12,76748.39,0.1,0.00843,1e-05,1.69078]
[1779232542644,44.11,76748.6,0.1,0.00842,1e-05,1.68911]
[1779232548686,44.1,76749.11,0.1,0.00841,1e-05,1.68744]
[1779232555735,44.09,76748.81,0.1,0.00839,1e-05,1.68439]
[1779232561777,44.08,76748.93,0.1,0.00838,1e-05,1.68228]
[1779232571173,44.08,76748.93,0.1,0.00838,1e-05,1.68228]
[1779232578895,44.05,76752.63,0.1,0.00837,1e-05,1.68067]
[1779232584937,44.04,76760.21,0.1,0.00841,1e-05,1.68794]
[1779232591987,44.03,76760.28,0.1,0.00839,1e-05,1.68415]
[1779232597022,44.02,76752.01,0.1,0.00832,1e-05,1.67187]
[1779232602058,44.01,76751.81,0.1,0.00831,1e-05,1.66985]
[1779232611120,44.0,76752.41,0.1,0.0083,1e-05,1.66746]
[1779232616156,43.99,76753.22,0.1,0.00829,1e-05,1.66676]
[1779232621191,43.98,76753.36,0.1,0.00828,1e-05,1.66522]
[1779232626226,43.97,76753.35,0.1,0.00827,1e-05,1.66351]
[1779232631263,43.97,76762.41,0.1,0.00833,1e-05,1.67317]
[1779232636299,43.96,76777.15,0.1,0.00842,1e-05,1.68992]
[1779232641334,43.95,76779.34,0.1,0.00843,1e-05,1.69074]
[1779232646368,43.94,76788.5,0.1,0.00848,1e-05,1.7004]
[1779232651403,43.93,76783.19,0.1,0.00842,1e-05,1.69043]
[1779232657446,43.92,76783.42,0.1,0.00841,1e-05,1.68842]
[1779232662481,43.91,76782.91,0.1,0.0084,1e-05,1.68589]
[1779232667515,43.9,76785.23,0.1,0.0084,1e-05,1.68697]
[1779232672551,43.9,76785.61,0.1,0.0084,1e-05,1.68558]
[1779232677586,43.89,76787.94,0.1,0.0084,1e-05,1.68669]
[1779232682620,43.88,76786.94,0.1,0.00838,1e-05,1.68358]
[1779232687658,43.87,76788.96,0.1,0.00839,1e-05,1.68432]
[1779232692692,43.86,76790.63,0.1,0.00839,1e-05,1.6846]
[1779232697728,43.86,76790.76,0.1,0.00838,1e-05,1.68293]
[1779232702763,43.85,76802.41,0.1,0.00845,1e-05,1.69589]
[1779232707798,43.84,76808.24,0.1,0.00848,1e-05,1.70096]
[1779232712833,43.83,76806.43,0.1,0.00845,1e-05,1.69548]
[1779232717868,43.82,76806.42,0.1,0.00844,1e-05,1.69353]
[1779232722902,43.81,76804.61,0.1,0.00842,1e-05,1.68935]
[1779232727938,43.8,76795.69,0.1,0.00834,1e-05,1.67621]
[1779232732976,43.79,76790.11,0.1,0.00829,1e-05,1.6675]
[1779232738012,43.79,76790.78,0.1,0.00829,1e-05,1.6667]
[1779232743048,43.78,76798.46,0.1,0.00833,1e-05,1.67475]
[1779232748084,43.77,76803.68,0.1,0.00836,1e-05,1.67959]
[1779232756140,43.76,76803.92,0.1,0.00835,1e-05,1.67708]
[1779232761175,43.75,76803.76,0.1,0.00834,1e-05,1.67513]
[1779232766210,43.74,76804.71,0.1,0.00833,1e-05,1.67461]
[1779232771247,43.74,76797.67,0.1,0.00827,1e-05,1.66285]
[1779232776282,43.73,76791.94,0.1,0.00822,1e-05,1.65407]
[1779232782325,43.72,76792.17,0.1,0.00821,1e-05,1.65255]
[1779232787360,43.71,76795.06,0.1,0.00822,1e-05,1.65468]
[1779232792394,43.71,76795.04,0.1,0.00821,1e-05,1.65314]
[1779232797430,43.7,76792.61,0.1,0.00819,1e-05,1.64861]
[1779232802465,43.69,76791.09,0.1,0.00817,1e-05,1.64526]
[1779232807500,43.69,76788.61,0.1,0.00814,1e-05,1.64078]
[1779232812535,43.68,76789.41,0.1,0.00814,1e-05,1.64042]
[1779232817570,43.68,76789.8,0.1,0.00814,1e-05,1.63956]
[1779232822606,43.67,76792.54,0.1,0.00815,1e-05,1.64165]
[1779232829655,43.66,76795.39,0.1,0.00816,1e-05,1.64328]
[1779232836015,43.66,76795.39,0.1,0.00816,1e-05,1.64328]
[1779232841739,43.65,76795.45,0.1,0.00813,1e-05,1.63891]
[1779232846774,43.64,76795.32,0.1,0.00813,1e-05,1.63741]
[1779232851809,43.63,76791.51,0.1,0.00809,1e-05,1.63135]
[1779232858859,43.63,76791.08,0.1,0.00808,1e-05,1.62905]
[1779232863893,43.62,76790.04,0.1,0.00806,1e-05,1.62654]
[1779232868929,43.61,76785.69,0.1,0.00803,1e-05,1.61974]
[1779232873964,43.61,76783.27,0.1,0.008,1e-05,1.61565]
[1779232878999,43.6,76783.13,0.1,0.008,1e-05,1.61441]
[1779232884204,43.6,76784.63,0.1,0.008,1e-05,1.61541]
[1779232884305,43.6,76785.19,0.1,0.00801,1e-05,1.61589]
[1779232890076,43.6,76785.37,0.1,0.00801,1e-05,1.61611]
[1779232891808,43.6,76786.19,0.1,0.00801,1e-05,1.61597]
[1779232892090,43.6,76786.02,0.1,0.00801,1e-05,1.61576]
[1779232897126,43.59,76786.4,0.1,0.008,1e-05,1.61516]
[1779232902161,43.59,76788.71,0.1,0.00801,1e-05,1.61692]
[1779232907198,43.58,76788.46,0.1,0.008,1e-05,1.61552]
[1779232912235,43.58,76791.97,0.1,0.00802,1e-05,1.61873]
[1779232917270,43.57,76800.0,0.1,0.00807,1e-05,1.62747]
[1779232922314,43.57,76804.47,0.1,0.00809,1e-05,1.6318]
[1779232927348,43.56,76804.86,0.1,0.00809,1e-05,1.63102]
[1779232932384,43.56,76805.45,0.1,0.00809,1e-05,1.63048]
[1779232937421,43.55,76805.8,0.1,0.00808,1e-05,1.62965]
[1779232942456,43.55,76805.83,0.1,0.00807,1e-05,1.62843]
[1779232947490,43.54,76810.39,0.1,0.0081,1e-05,1.63283]
[1779232952526,43.53,76810.28,0.1,0.00809,1e-05,1.63024]
[1779232965616,43.52,76810.21,0.1,0.00807,1e-05,1.62687]
[1779232970652,43.51,76810.74,0.1,0.00806,1e-05,1.62629]
[1779232977700,43.51,76809.84,0.1,0.00805,1e-05,1.62346]
[1779232982737,43.5,76834.89,0.1,0.00821,1e-05,1.65351]
[1779232983530,43.5,76834.89,0.1,0.00821,1e-05,1.65351]
[1779232983744,43.5,76835.47,0.1,0.00822,1e-05,1.65395]
[1779232983800,43.5,76835.47,0.1,0.00822,1e-05,1.65395]
[1779232984751,43.5,76835.54,0.1,0.00821,1e-05,1.65374]
[1779232989786,43.49,76835.11,0.1,0.0082,1e-05,1.65173]
[1779232994821,43.48,76833.49,0.1,0.00818,1e-05,1.64827]
[1779232999855,43.48,76831.84,0.1,0.00816,1e-05,1.64481]
[1779233004891,43.47,76830.53,0.1,0.00815,1e-05,1.64182]
[1779233009926,43.47,76832.02,0.1,0.00815,1e-05,1.64236]
[1779233014961,43.46,76834.1,0.1,0.00815,1e-05,1.64251]
[1779233019996,43.45,76842.36,0.1,0.0082,1e-05,1.65153]
[1779233027048,43.45,76842.07,0.1,0.00819,1e-05,1.64921]
[1779233032083,43.44,76837.8,0.1,0.00815,1e-05,1.64246]
[1779233037117,43.43,76836.99,0.1,0.00814,1e-05,1.63987]
[1779233042157,43.43,76835.72,0.1,0.00812,1e-05,1.637]
[1779233047188,43.42,76834.14,0.1,0.0081,1e-05,1.6338]
[1779233052223,43.41,76833.45,0.1,0.00809,1e-05,1.63172]
[1779233058265,43.41,76833.31,0.1,0.00808,1e-05,1.63011]
[1779233063299,43.4,76833.3,0.1,0.00808,1e-05,1.62892]
[1779233068633,43.4,76834.26,0.1,0.00808,1e-05,1.62917]
[1779233074392,43.39,76826.1,0.1,0.00801,1e-05,1.61625]
[1779233079423,43.39,76823.34,0.1,0.00798,1e-05,1.61181]
[1779233084458,43.38,76823.28,0.1,0.00798,1e-05,1.61075]
[1779233091506,43.38,76823.4,0.1,0.00797,1e-05,1.60955]
[1779233096543,43.37,76822.58,0.1,0.00796,1e-05,1.60759]
[1779233102585,43.37,76822.71,0.1,0.00795,1e-05,1.60662]
[1779233106726,43.36,76822.31,0.1,0.00795,1e-05,1.60557]
[1779233106827,43.36,76822.31,0.1,0.00795,1e-05,1.60538]
[1779233112655,43.36,76823.98,0.1,0.00796,1e-05,1.60744]
[1779233116738,43.36,76823.39,0.1,0.00795,1e-05,1.60672]
[1779233116838,43.36,76822.92,0.1,0.00795,1e-05,1.60614]
[1779233122725,43.36,76823.1,0.1,0.00794,1e-05,1.60524]
[1779233128767,43.35,76823.86,0.1,0.00794,1e-05,1.60506]
[1779233133802,43.35,76824.07,0.1,0.00793,1e-05,1.60325]
[1779233138837,43.34,76824.89,0.1,0.00793,1e-05,1.60335]
[1779233143872,43.34,76830.01,0.1,0.00796,1e-05,1.60873]
[1779233148906,43.34,76832.11,0.1,0.00797,1e-05,1.61034]
[1779233153944,43.33,76834.83,0.1,0.00799,1e-05,1.6127]
[1779233160990,43.32,76834.32,0.1,0.00797,1e-05,1.61063]
[1779233166030,43.32,76824.01,0.1,0.0079,1e-05,1.59699]
[1779233171064,43.32,76823.69,0.1,0.00789,1e-05,1.59573]
[1779233176100,43.31,76822.76,0.1,0.00788,1e-05,1.59375]
[1779233181135,43.31,76822.77,0.1,0.00788,1e-05,1.59295]
[1779233187178,43.3,76822.31,0.1,0.00787,1e-05,1.59142]
[1779233192213,43.3,76824.3,0.1,0.00787,1e-05,1.59193]
[1779233198255,43.3,76824.76,0.1,0.00787,1e-05,1.59137]
[1779233203290,43.29,76826.22,0.1,0.00787,1e-05,1.59236]
[1779233209332,43.29,76829.46,0.1,0.00789,1e-05,1.59532]
[1779233214367,43.28,76829.6,0.1,0.00789,1e-05,1.59465]
[1779233222423,43.28,76826.43,0.1,0.00786,1e-05,1.58946]
[1779233228465,43.27,76826.91,0.1,0.00786,1e-05,1.5891]
[1779233233500,43.27,76827.17,0.1,0.00785,1e-05,1.58862]
[1779233238537,43.27,76827.09,0.1,0.00785,1e-05,1.58774]
[1779233243573,43.26,76827.63,0.1,0.00785,1e-05,1.58762]
[1779233251629,43.26,76827.67,0.1,0.00783,1e-05,1.58529]
[1779233257672,43.25,76827.63,0.1,0.00783,1e-05,1.58434]
[1779233262706,43.25,76828.06,0.1,0.00783,1e-05,1.58413]
[1779233268753,43.25,76827.85,0.1,0.00782,1e-05,1.58299]
[1779233274794,43.24,76827.88,0.1,0.00782,1e-05,1.58217]
[1779233283858,43.24,76827.85,0.1,0.00781,1e-05,1.58086]
[1779233293929,43.23,76827.85,0.1,0.0078,1e-05,1.57948]
[1779233298964,43.23,76828.03,0.1,0.0078,1e-05,1.57903]
[1779233303999,43.22,76825.04,0.1,0.00778,1e-05,1.57471]
[1779233309034,43.22,76823.51,0.1,0.00776,1e-05,1.57221]
[1779233314069,43.22,76823.71,0.1,0.00775,1e-05,1.5707]
[1779233320111,43.21,76822.13,0.1,0.00774,1e-05,1.56807]
[1779233326153,43.21,76822.13,0.1,0.00774,1e-05,1.56737]
[1779233332194,43.21,76822.67,0.1,0.00774,1e-05,1.56734]
[1779233337232,43.2,76820.72,0.1,0.00772,1e-05,1.5644]
[1779233342267,43.2,76825.17,0.1,0.00775,1e-05,1.56925]
[1779233347306,43.2,76828.76,0.1,0.00777,1e-05,1.57299]
[1779233352342,43.2,76834.0,0.1,0.0078,1e-05,1.57873]
[1779233357377,43.19,76834.78,0.1,0.0078,1e-05,1.57899]
[1779233362411,43.19,76837.28,0.1,0.00781,1e-05,1.58118]
[1779233367447,43.19,76839.71,0.1,0.00782,1e-05,1.58342]
[1779233372482,43.18,76842.79,0.1,0.00783,1e-05,1.58528]
[1779233380538,43.18,76842.26,0.1,0.00782,1e-05,1.58342]
[1779233385573,43.17,76841.55,0.1,0.00782,1e-05,1.58182]
[1779233390608,43.17,76841.3,0.1,0.00781,1e-05,1.5808]
[1779233395643,43.17,76841.59,0.1,0.00781,1e-05,1.58046]
[1779233400678,43.16,76842.03,0.1,0.00781,1e-05,1.58031]
[1779233405715,43.16,76857.33,0.1,0.00791,1e-05,1.59836]
[1779233410830,43.16,76865.32,0.1,0.00796,1e-05,1.60753]
[1779233418808,43.15,76866.15,0.1,0.00795,1e-05,1.60687]
[1779233424850,43.14,76866.23,0.1,0.00795,1e-05,1.60585]
[1779233429885,43.14,76866.17,0.1,0.00794,1e-05,1.60485]
[1779233434922,43.14,76863.08,0.1,0.00791,1e-05,1.59897]
[1779233439957,43.13,76856.57,0.1,0.00786,1e-05,1.59013]
[1779233444992,43.13,76854.85,0.1,0.00785,1e-05,1.58726]
[1779233450076,43.13,76845.3,0.1,0.00778,1e-05,1.57484]
[1779233456074,43.12,76839.11,0.1,0.00773,1e-05,1.56665]
[1779233461109,43.12,76839.82,0.1,0.00773,1e-05,1.56699]
[1779233466145,43.12,76840.06,0.1,0.00773,1e-05,1.56675]
[1779233471180,43.12,76838.9,0.1,0.00772,1e-05,1.56482]
[1779233477222,43.11,76838.75,0.1,0.00772,1e-05,1.56403]
[1779233482257,43.11,76840.14,0.1,0.00772,1e-05,1.56522]
[1779233487292,43.11,76840.51,0.1,0.00772,1e-05,1.56515]
[1779233492327,43.11,76840.51,0.1,0.00771,1e-05,1.56351]
[1779233497362,43.1,76838.15,0.1,0.0077,1e-05,1.56015]
[1779233499017,43.1,76838.15,0.1,0.0077,1e-05,1.56015]
[1779233499038,43.1,76837.62,0.1,0.00769,1e-05,1.55932]
[1779233504411,43.1,76832.07,0.1,0.00765,1e-05,1.55261]
[1779233509445,43.1,76828.06,0.1,0.00763,1e-05,1.54778]
[1779233514488,43.1,76828.0,0.1,0.00763,1e-05,1.5482]
[1779233519525,43.11,76840.74,0.1,0.00772,1e-05,1.56401]
[1779233524559,43.11,76840.65,0.1,0.00772,1e-05,1.56423]
[1779233529595,43.11,76843.73,0.1,0.00774,1e-05,1.5681]
[1779233534638,43.11,76845.21,0.1,0.00775,1e-05,1.5699]
[1779233545626,43.11,76845.53,0.1,0.00775,1e-05,1.57029]
[1779233550750,43.11,76842.86,0.1,0.00773,1e-05,1.56704]
[1779233555785,43.11,76839.05,0.1,0.0077,1e-05,1.56129]
[1779233560820,43.11,76826.32,0.1,0.00762,1e-05,1.54592]
[1779233565854,43.11,76824.5,0.1,0.00761,1e-05,1.54373]
[1779233573915,43.11,76823.16,0.1,0.0076,1e-05,1.54213]
[1779233578950,43.11,76823.84,0.1,0.0076,1e-05,1.54294]
[1779233583985,43.11,76826.54,0.1,0.00762,1e-05,1.54618]
[1779233589028,43.11,76832.92,0.1,0.00766,1e-05,1.55387]
[1779233594064,43.11,76839.44,0.1,0.00771,1e-05,1.56176]
[1779233594530,43.11,76839.44,0.1,0.00771,1e-05,1.56176]
[1779233594567,43.11,76839.44,0.1,0.00771,1e-05,1.56176]
[1779233604133,43.11,76838.15,0.1,0.0077,1e-05,1.56019]
[1779233609169,43.11,76838.2,0.1,0.0077,1e-05,1.56026]
[1779233614204,43.11,76839.02,0.1,0.0077,1e-05,1.56012]
[1779233619239,43.11,76839.02,0.1,0.0077,1e-05,1.56012]
[1779233626288,43.11,76842.3,0.1,0.00772,1e-05,1.5641]
[1779233631323,43.11,76846.29,0.1,0.00775,1e-05,1.56895]
[1779233636358,43.11,76851.17,0.1,0.00778,1e-05,1.5749]
[1779233638375,43.11,76872.27,0.1,0.00792,1e-05,1.60082]
[1779233643410,43.11,76879.23,0.1,0.00797,1e-05,1.60945]
[1779233648447,43.11,76876.34,0.1,0.00795,1e-05,1.60586]
[1779233653483,43.11,76876.23,0.1,0.00795,1e-05,1.60573]
[1779233658518,43.11,76874.35,0.1,0.00794,1e-05,1.6034]
[1779233663553,43.11,76878.15,0.1,0.00796,1e-05,1.60811]
[1779233668617,43.11,76878.56,0.1,0.00797,1e-05,1.60862]
[1779233673652,43.11,76878.43,0.1,0.00796,1e-05,1.60731]
[1779233678687,43.11,76893.07,0.1,0.00806,1e-05,1.62556]
[1779233682322,43.11,76892.74,0.1,0.00806,1e-05,1.62515]
[1779233686744,43.11,76913.76,0.1,0.00821,1e-05,1.65165]
[1779233691782,43.11,76907.68,0.1,0.00816,1e-05,1.64395]
[1779233695810,43.11,76908.34,0.1,0.00817,1e-05,1.64478]
[1779233705880,43.11,76901.43,0.1,0.00812,1e-05,1.63606]
[1779233710917,43.11,76902.01,0.1,0.00812,1e-05,1.63679]
[1779233715954,43.11,76902.19,0.1,0.00812,1e-05,1.63702]
[1779233720995,43.11,76900.78,0.1,0.00811,1e-05,1.63524]
[1779233726032,43.11,76902.87,0.1,0.00813,1e-05,1.63788]
[1779233731067,43.11,76903.24,0.1,0.00813,1e-05,1.63718]
[1779233736105,43.11,76896.25,0.1,0.00808,1e-05,1.62839]
[1779233741140,43.11,76886.51,0.1,0.00801,1e-05,1.61621]
[1779233746174,43.11,76885.12,0.1,0.008,1e-05,1.61447]
[1779233751210,43.11,76884.68,0.1,0.008,1e-05,1.61393]
[1779233756245,43.11,76887.38,0.1,0.00802,1e-05,1.61729]
[1779233762287,43.11,76890.72,0.1,0.00804,1e-05,1.62146]
[1779233768330,43.11,76894.42,0.1,0.00806,1e-05,1.62609]
[1779233773365,43.11,76894.5,0.1,0.00806,1e-05,1.62619]
[1779233785449,43.11,76894.4,0.1,0.00806,1e-05,1.62607]
[1779233790483,43.11,76894.29,0.1,0.00806,1e-05,1.62593]
[1779233797532,43.11,76894.18,0.1,0.00806,1e-05,1.62463]
[1779233802568,43.11,76892.24,0.1,0.00804,1e-05,1.6222]
[1779233807603,43.11,76891.08,0.1,0.00804,1e-05,1.62075]
[1779233813645,43.11,76889.09,0.1,0.00802,1e-05,1.61827]
[1779233818680,43.11,76888.44,0.1,0.00802,1e-05,1.61746]
[1779233823715,43.11,76888.2,0.1,0.00802,1e-05,1.61716]
[1779233829757,43.11,76883.32,0.1,0.00798,1e-05,1.61108]
[1779233834791,43.11,76881.25,0.1,0.00797,1e-05,1.60851]
[1779233839829,43.11,76881.19,0.1,0.00797,1e-05,1.60843]
[1779233844863,43.11,76882.53,0.1,0.00798,1e-05,1.6101]
[1779233853928,43.11,76883.44,0.1,0.00798,1e-05,1.61007]
[1779233858963,43.11,76882.67,0.1,0.00797,1e-05,1.60912]
[1779233865008,43.11,76882.69,0.1,0.00797,1e-05,1.60914]
[1779233870041,43.11,76882.52,0.1,0.00797,1e-05,1.60893]
[1779233875076,43.11,76882.43,0.1,0.00797,1e-05,1.60882]
[1779233880111,43.11,76882.3,0.1,0.00797,1e-05,1.60866]
[1779233894212,43.11,76882.51,0.1,0.00797,1e-05,1.60892]
[1779233899249,43.11,76882.51,0.1,0.00797,1e-05,1.60892]
[1779233907305,43.11,76882.53,0.1,0.00797,1e-05,1.60894]
[1779233915361,43.11,76882.74,0.1,0.00797,1e-05,1.60805]
[1779233920397,43.11,76882.74,0.1,0.00797,1e-05,1.60805]
[1779233925431,43.11,76882.66,0.1,0.00797,1e-05,1.60795]
[1779233931936,43.11,76882.66,0.1,0.00797,1e-05,1.60795]
[1779233940536,43.11,76882.8,0.1,0.00797,1e-05,1.60813]
[1779233945570,43.11,76882.58,0.1,0.00797,1e-05,1.60785]
[1779233951612,43.11,76881.87,0.1,0.00796,1e-05,1.60697]
[1779233961684,43.11,76881.87,0.1,0.00796,1e-05,1.60697]
[1779233966719,43.11,76881.89,0.1,0.00796,1e-05,1.607]
[1779233973768,43.11,76881.69,0.1,0.00795,1e-05,1.6056]
[1779233978804,43.11,76877.41,0.1,0.00792,1e-05,1.60029]
[1779233983839,43.11,76881.0,0.1,0.00795,1e-05,1.60474]
[1779233988874,43.11,76880.63,0.1,0.00795,1e-05,1.60428]
[1779233994916,43.11,76880.63,0.1,0.00795,1e-05,1.60428]
[1779233999953,43.11,76881.35,0.1,0.00795,1e-05,1.60517]
[1779234010027,43.11,76880.0,0.1,0.00794,1e-05,1.6035]
[1779234015062,43.11,76872.05,0.1,0.00789,1e-05,1.59367]
[1779234021104,43.11,76872.5,0.1,0.00789,1e-05,1.59423]
[1779234027146,43.11,76872.26,0.1,0.00789,1e-05,1.59393]
[1779234035202,43.11,76872.23,0.1,0.00788,1e-05,1.59275]
[1779234040237,43.11,76872.24,0.1,0.00788,1e-05,1.59276]
[1779234046281,43.11,76872.45,0.1,0.00788,1e-05,1.59302]
[1779234051316,43.11,76872.81,0.1,0.00789,1e-05,1.59347]
[1779234060382,43.11,76872.88,0.1,0.00789,1e-05,1.59355]
[1779234065417,43.11,76872.39,0.1,0.00788,1e-05,1.59295]
[1779234070452,43.11,76872.35,0.1,0.00788,1e-05,1.5929]
[1779234082537,43.11,76873.81,0.1,0.00789,1e-05,1.5947]
[1779234087571,43.11,76876.04,0.1,0.00791,1e-05,1.59745]
[1779234092608,43.11,76876.25,0.1,0.00791,1e-05,1.59656]
[1779234097643,43.11,76872.32,0.1,0.00788,1e-05,1.59172]
[1779234105703,43.11,76871.1,0.1,0.00787,1e-05,1.59021]
[1779234110737,43.11,76872.41,0.1,0.00788,1e-05,1.59183]
[1779234116780,43.11,76871.62,0.1,0.00787,1e-05,1.59085]
[1779234121816,43.11,76865.69,0.1,0.00783,1e-05,1.58357]
[1779234127857,43.11,76863.51,0.1,0.00782,1e-05,1.58089]
[1779234132893,43.11,76862.82,0.1,0.00781,1e-05,1.58005]
[1779234137928,43.11,76861.51,0.1,0.00781,1e-05,1.57844]
[1779234142963,43.11,76856.76,0.1,0.00777,1e-05,1.57264]
[1779234147998,43.11,76857.6,0.1,0.00778,1e-05,1.57367]
[1779234153033,43.11,76854.07,0.1,0.00775,1e-05,1.56823]
[1779234158068,43.11,76854.21,0.1,0.00775,1e-05,1.5684]
[1779234163103,43.11,76853.7,0.1,0.00775,1e-05,1.56778]
[1779234168138,43.11,76848.87,0.1,0.00771,1e-05,1.56191]
[1779234173173,43.11,76849.25,0.1,0.00772,1e-05,1.56237]
[1779234178950,43.11,76849.22,0.1,0.00772,1e-05,1.56233]
[1779234184250,43.11,76845.44,0.1,0.00769,1e-05,1.55775]
[1779234189285,43.11,76846.37,0.1,0.0077,1e-05,1.55888]
[1779234195328,43.11,76847.36,0.1,0.0077,1e-05,1.56008]
[1779234201370,43.11,76849.53,0.1,0.00772,1e-05,1.56271]
[1779234205529,43.11,76849.57,0.1,0.00772,1e-05,1.56276]
[1779234205561,43.11,76849.57,0.1,0.00772,1e-05,1.56276]
[1779234211441,43.11,76845.94,0.1,0.00769,1e-05,1.55723]
[1779234216476,43.11,76845.91,0.1,0.00769,1e-05,1.55719]
[1779234221511,43.11,76838.46,0.1,0.00764,1e-05,1.5482]
[1779234226549,43.11,76831.95,0.1,0.0076,1e-05,1.54037]
[1779234228671,43.11,76831.83,0.1,0.0076,1e-05,1.54023]
[1779234228773,43.11,76831.73,0.1,0.0076,1e-05,1.54011]
[1779234234605,43.11,76831.36,0.1,0.00759,1e-05,1.53932]
[1779234239640,43.11,76831.45,0.1,0.00759,1e-05,1.53915]
[1779234244675,43.1,76832.17,0.1,0.00759,1e-05,1.53974]
[1779234253738,43.1,76831.85,0.1,0.00759,1e-05,1.53886]
[1779234258772,43.1,76831.88,0.1,0.00759,1e-05,1.53863]
[1779234263809,43.1,76834.21,0.1,0.0076,1e-05,1.54114]
[1779234268844,43.1,76835.12,0.1,0.00761,1e-05,1.54193]
[1779234276900,43.1,76834.72,0.1,0.00759,1e-05,1.53985]
[1779234281934,43.09,76835.31,0.1,0.0076,1e-05,1.54027]
[1779234286970,43.09,76836.47,0.1,0.0076,1e-05,1.54136]
[1779234293012,43.09,76837.31,0.1,0.00761,1e-05,1.54199]
[1779234298046,43.09,76840.97,0.1,0.00763,1e-05,1.54607]
[1779234303082,43.09,76850.76,0.1,0.00769,1e-05,1.5575]
[1779234308117,43.09,76853.92,0.1,0.00771,1e-05,1.56083]
[1779234313152,43.08,76849.22,0.1,0.00768,1e-05,1.55465]
[1779234318995,43.08,76836.14,0.1,0.00759,1e-05,1.53855]
[1779234324229,43.08,76829.93,0.1,0.00754,1e-05,1.53081]
[1779234329264,43.08,76826.01,0.1,0.00752,1e-05,1.52595]
[1779234337319,43.08,76820.99,0.1,0.00748,1e-05,1.51865]
[1779234342357,43.08,76822.97,0.1,0.00749,1e-05,1.52091]
[1779234347392,43.08,76822.1,0.1,0.00748,1e-05,1.51977]
[1779234352428,43.08,76824.96,0.1,0.0075,1e-05,1.52306]
[1779234357462,43.08,76829.62,0.1,0.00753,1e-05,1.52846]
[1779234362498,43.07,76830.47,0.1,0.00754,1e-05,1.52924]
[1779234367534,43.07,76832.33,0.1,0.00755,1e-05,1.53124]
[1779234373576,43.07,76831.88,0.1,0.00754,1e-05,1.53043]
[1779234381632,43.07,76831.91,0.1,0.00754,1e-05,1.53009]
[1779234393716,43.07,76831.68,0.1,0.00753,1e-05,1.52814]
[1779234398751,43.07,76831.58,0.1,0.00753,1e-05,1.5278]
[1779234403786,43.07,76829.96,0.1,0.00752,1e-05,1.52566]
[1779234408821,43.07,76821.97,0.1,0.00746,1e-05,1.516]
[1779234413859,43.07,76817.03,0.1,0.00743,1e-05,1.51009]
[1779234418903,43.06,76817.6,0.1,0.00744,1e-05,1.51072]
[1779234423945,43.06,76805.41,0.1,0.00736,1e-05,1.49634]
[1779234428979,43.06,76801.12,0.1,0.00733,1e-05,1.49131]
[1779234434015,43.06,76796.72,0.1,0.0073,1e-05,1.48617]
[1779234439050,43.06,76797.35,0.1,0.0073,1e-05,1.48691]
[1779234444085,43.06,76796.37,0.1,0.0073,1e-05,1.48577]
[1779234449120,43.06,76785.97,0.1,0.00723,1e-05,1.47368]
[1779234454155,43.06,76784.29,0.1,0.00722,1e-05,1.47065]
[1779234459190,43.06,76784.11,0.1,0.00722,1e-05,1.47045]
[1779234464224,43.06,76787.65,0.1,0.00724,1e-05,1.47454]
[1779234469260,43.06,76788.9,0.1,0.00725,1e-05,1.47599]
[1779234475302,43.06,76788.46,0.1,0.00724,1e-05,1.47548]
[1779234480338,43.06,76788.97,0.1,0.00725,1e-05,1.47607]
[1779234485373,43.06,76796.25,0.1,0.00729,1e-05,1.48454]
[1779234491415,43.06,76798.32,0.1,0.00731,1e-05,1.48695]
[1779234496450,43.06,76803.47,0.1,0.00734,1e-05,1.49297]
[1779234503498,43.06,76808.14,0.1,0.00737,1e-05,1.49844]
[1779234509541,43.06,76811.63,0.1,0.00739,1e-05,1.50254]
[1779234514576,43.06,76811.71,0.1,0.00739,1e-05,1.50153]
[1779234520618,43.06,76811.18,0.1,0.00738,1e-05,1.5009]
[1779234525653,43.06,76816.03,0.1,0.00741,1e-05,1.50661]
[1779234531695,43.06,76819.09,0.1,0.00743,1e-05,1.51014]
[1779234540757,43.06,76819.19,0.1,0.00743,1e-05,1.51011]
[1779234548723,43.06,76819.12,0.1,0.00743,1e-05,1.50996]
[1779234554858,43.06,76819.12,0.1,0.00743,1e-05,1.5098]
[1779234561908,43.06,76819.15,0.1,0.00743,1e-05,1.50973]
[1779234573992,43.06,76819.14,0.1,0.00742,1e-05,1.50843]
[1779234579030,43.06,76819.19,0.1,0.00742,1e-05,1.50843]
[1779234584062,43.06,76818.22,0.1,0.00742,1e-05,1.50725]
[1779234589098,43.06,76827.06,0.1,0.00748,1e-05,1.51763]
[1779234594134,43.06,76830.63,0.1,0.0075,1e-05,1.52171]
[1779234600176,43.06,76834.6,0.1,0.00752,1e-05,1.52619]
[1779234605211,43.06,76837.76,0.1,0.00754,1e-05,1.52973]
[1779234617295,43.05,76837.46,0.1,0.00754,1e-05,1.52879]
[1779234622330,43.05,76837.53,0.1,0.00754,1e-05,1.52864]
[1779234627365,43.05,76837.53,0.1,0.00753,1e-05,1.52842]
[1779234637435,43.05,76836.9,0.1,0.00752,1e-05,1.52612]
[1779234642469,43.05,76834.26,0.1,0.0075,1e-05,1.5228]
[1779234647505,43.05,76832.18,0.1,0.00749,1e-05,1.52018]
[1779234652540,43.05,76824.76,0.1,0.00744,1e-05,1.5113]
[1779234657575,43.05,76820.79,0.1,0.00742,1e-05,1.50659]
[1779234662610,43.05,76819.72,0.1,0.00741,1e-05,1.50533]
[1779234667645,43.05,76820.25,0.1,0.00741,1e-05,1.50596]
[1779234673687,43.05,76824.4,0.1,0.00744,1e-05,1.51085]
[1779234683757,43.05,76824.72,0.1,0.00744,1e-05,1.51118]
[1779234688792,43.05,76815.25,0.1,0.00738,1e-05,1.5]
[1779234693827,43.05,76815.72,0.1,0.00738,1e-05,1.49945]
[1779234698862,43.05,76807.41,0.1,0.00732,1e-05,1.48971]
[1779234703899,43.05,76804.89,0.1,0.00731,1e-05,1.48677]
[1779234708934,43.05,76804.26,0.1,0.0073,1e-05,1.48603]
[1779234713969,43.05,76805.33,0.1,0.00731,1e-05,1.48728]
[1779234720039,43.05,76810.52,0.1,0.00734,1e-05,1.49335]
[1779234725061,43.05,76816.06,0.1,0.00738,1e-05,1.49985]
[1779234730096,43.05,76815.03,0.1,0.00737,1e-05,1.49864]
[1779234735131,43.05,76814.45,0.1,0.00737,1e-05,1.49796]
[1779234740166,43.05,76813.72,0.1,0.00736,1e-05,1.4971]
[1779234745201,43.05,76814.79,0.1,0.00737,1e-05,1.49836]
[1779234751243,43.05,76816.64,0.1,0.00738,1e-05,1.49944]
[1779234756284,43.05,76816.79,0.1,0.00738,1e-05,1.49961]
[1779234761318,43.05,76816.01,0.1,0.00737,1e-05,1.49869]
[1779234766353,43.05,76816.33,0.1,0.00738,1e-05,1.49907]
[1779234771388,43.05,76816.4,0.1,0.00738,1e-05,1.49915]
[1779234780451,43.05,76816.59,0.1,0.00738,1e-05,1.49938]
[1779234785487,43.05,76816.63,0.1,0.00738,1e-05,1.49942]
[1779234791528,43.05,76814.89,0.1,0.00737,1e-05,1.49738]
[1779234796565,43.05,76814.45,0.1,0.00736,1e-05,1.49686]
[1779234801599,43.05,76814.74,0.1,0.00737,1e-05,1.4972]
[1779234806635,43.05,76816.29,0.1,0.00738,1e-05,1.49902]
[1779234814692,43.05,76816.25,0.1,0.00737,1e-05,1.49788]
[1779234816528,43.05,76816.25,0.1,0.00737,1e-05,1.49788]
[1779234816560,43.05,76816.25,0.1,0.00737,1e-05,1.49788]
[1779234822748,43.05,76816.3,0.1,0.00737,1e-05,1.49794]
[1779234827783,43.05,76816.46,0.1,0.00737,1e-05,1.49813]
[1779234834832,43.05,76819.06,0.1,0.00739,1e-05,1.50118]
[1779234839867,43.05,76819.75,0.1,0.00739,1e-05,1.50199]
[1779234844906,43.05,76811.56,0.1,0.00734,1e-05,1.49238]
[1779234851955,43.05,76810.38,0.1,0.00733,1e-05,1.491]
[1779234856996,43.05,76809.97,0.1,0.00733,1e-05,1.49052]
[1779234862034,43.05,76807.54,0.1,0.00731,1e-05,1.48768]
[1779234867069,43.05,76804.14,0.1,0.00729,1e-05,1.48371]
[1779234872105,43.05,76790.04,0.1,0.0072,1e-05,1.46627]
[1779234877140,43.05,76789.73,0.1,0.0072,1e-05,1.46591]
[1779234882175,43.05,76789.71,0.1,0.0072,1e-05,1.46588]
[1779234887210,43.05,76789.48,0.1,0.00719,1e-05,1.46562]
[1779234892246,43.05,76782.45,0.1,0.00715,1e-05,1.45753]
[1779234897283,43.05,76781.23,0.1,0.00714,1e-05,1.45612]
[1779234902319,43.05,76781.3,0.1,0.00714,1e-05,1.4562]
[1779234907354,43.05,76781.34,0.1,0.00714,1e-05,1.45625]
[1779234912389,43.05,76780.24,0.1,0.00714,1e-05,1.45499]
[1779234918431,43.05,76780.11,0.1,0.00713,1e-05,1.45484]
[1779234923466,43.05,76780.38,0.1,0.00714,1e-05,1.45515]
[1779234928501,43.05,76779.84,0.1,0.00713,1e-05,1.45453]
[1779234933536,43.05,76775.81,0.1,0.0071,1e-05,1.44884]
[1779234938570,43.05,76773.32,0.1,0.00709,1e-05,1.446]
[1779234943605,43.05,76767.27,0.1,0.00705,1e-05,1.43911]
[1779234948640,43.05,76767.45,0.1,0.00705,1e-05,1.43931]
[1779234953677,43.05,76770.49,0.1,0.00707,1e-05,1.44277]
[1779234958711,43.05,76772.22,0.1,0.00708,1e-05,1.44474]
[1779234963746,43.05,76772.44,0.1,0.00708,1e-05,1.44499]
[1779234967811,43.05,76771.5,0.1,0.00708,1e-05,1.44392]
[1779234968781,43.05,76771.35,0.1,0.00707,1e-05,1.44375]
[1779234969108,43.05,76771.35,0.1,0.00707,1e-05,1.44375]
[1779234969207,43.05,76771.35,0.1,0.00707,1e-05,1.44375]
[1779234975830,43.05,76771.08,0.1,0.00707,1e-05,1.44344]
[1779234980865,43.05,76771.09,0.1,0.00707,1e-05,1.44345]
[1779234985900,43.05,76771.37,0.1,0.00707,1e-05,1.44377]
[1779234990935,43.05,76771.25,0.1,0.00707,1e-05,1.44364]
[1779234997984,43.05,76771.23,0.1,0.00707,1e-05,1.44254]
[1779235004026,43.05,76770.19,0.1,0.00706,1e-05,1.44136]
[1779235012082,43.05,76769.27,0.1,0.00706,1e-05,1.44031]
[1779235017117,43.05,76768.35,0.1,0.00705,1e-05,1.43927]
[1779235022152,43.05,76768.27,0.1,0.00705,1e-05,1.43917]
[1779235027187,43.05,76759.94,0.1,0.007,1e-05,1.42973]
[1779235032223,43.05,76759.38,0.1,0.007,1e-05,1.4291]
[1779235037259,43.05,76760.15,0.1,0.007,1e-05,1.42997]
[1779235042293,43.05,76759.89,0.1,0.007,1e-05,1.42967]
[1779235047329,43.05,76759.45,0.1,0.007,1e-05,1.42917]
[1779235052364,43.05,76757.76,0.1,0.00698,1e-05,1.4262]
[1779235059412,43.05,76756.47,0.1,0.00697,1e-05,1.42475]
[1779235064448,43.05,76756.56,0.1,0.00697,1e-05,1.42485]
[1779235069483,43.05,76756.69,0.1,0.00697,1e-05,1.425]
[1779235074518,43.05,76756.67,0.1,0.00697,1e-05,1.42497]
[1779235079553,43.05,76756.59,0.1,0.00697,1e-05,1.42488]
[1779235084587,43.05,76756.51,0.1,0.00697,1e-05,1.42479]
[1779235090630,43.05,76758.17,0.1,0.00698,1e-05,1.42667]
[1779235095665,43.05,76758.81,0.1,0.00699,1e-05,1.42739]
[1779235100700,43.05,76759.12,0.1,0.00699,1e-05,1.42774]
[1779235105737,43.05,76756.83,0.1,0.00697,1e-05,1.42516]
[1779235110770,43.05,76757.26,0.1,0.00698,1e-05,1.42564]
[1779235116812,43.05,76757.77,0.1,0.00698,1e-05,1.42515]
[1779235121847,43.05,76757.59,0.1,0.00697,1e-05,1.42495]
[1779235128896,43.05,76756.93,0.1,0.00697,1e-05,1.42421]
[1779235133930,43.05,76756.62,0.1,0.00697,1e-05,1.42386]
[1779235138966,43.05,76756.81,0.1,0.00697,1e-05,1.42407]
[1779235144001,43.05,76754.21,0.1,0.00695,1e-05,1.42114]
[1779235149035,43.05,76752.98,0.1,0.00695,1e-05,1.41976]
[1779235162126,43.05,76753.25,0.1,0.00695,1e-05,1.42006]
[1779235170185,43.05,76752.86,0.1,0.00695,1e-05,1.41963]
[1779235175220,43.05,76752.99,0.1,0.00694,1e-05,1.41871]
[1779235180256,43.05,76752.28,0.1,0.00694,1e-05,1.41792]
[1779235185291,43.05,76767.93,0.1,0.00703,1e-05,1.43559]
[1779235190326,43.05,76766.94,0.1,0.00703,1e-05,1.43446]
[1779235195361,43.05,76771.25,0.1,0.00705,1e-05,1.43936]
[1779235200396,43.05,76769.56,0.1,0.00704,1e-05,1.43744]
[1779235205433,43.05,76763.58,0.1,0.00701,1e-05,1.43066]
[1779235210468,43.05,76765.26,0.1,0.00702,1e-05,1.43256]
[1779235215506,43.05,76769.58,0.1,0.00704,1e-05,1.43746]
[1779235220542,43.05,76769.71,0.1,0.00704,1e-05,1.43761]
[1779235225577,43.05,76770.49,0.1,0.00705,1e-05,1.4385]
[1779235230612,43.05,76770.79,0.1,0.00705,1e-05,1.43884]
[1779235236653,43.05,76773.69,0.1,0.00706,1e-05,1.44107]
[1779235243702,43.05,76775.16,0.1,0.00707,1e-05,1.44274]
[1779235248738,43.05,76773.62,0.1,0.00706,1e-05,1.44099]
[1779235253773,43.05,76772.49,0.1,0.00706,1e-05,1.4397]
[1779235258809,43.05,76748.43,0.1,0.00691,1e-05,1.41254]
[1779235263844,43.05,76751.19,0.1,0.00693,1e-05,1.41564]
[1779235268879,43.05,76750.78,0.1,0.00692,1e-05,1.41518]
[1779235273914,43.05,76753.57,0.1,0.00694,1e-05,1.41831]
[1779235278949,43.05,76769.39,0.1,0.00704,1e-05,1.43618]
[1779235283984,43.05,76776.12,0.1,0.00708,1e-05,1.44384]
[1779235290027,43.05,76776.11,0.1,0.00708,1e-05,1.44382]
[1779235296069,43.05,76775.95,0.1,0.00707,1e-05,1.44257]
[1779235302112,43.05,76777.92,0.1,0.00709,1e-05,1.44482]
[1779235308155,43.05,76778.37,0.1,0.00709,1e-05,1.44533]
[1779235313190,43.05,76774.94,0.1,0.00707,1e-05,1.44142]
[1779235318225,43.05,76773.5,0.1,0.00706,1e-05,1.43978]
[1779235323260,43.05,76776.03,0.1,0.00707,1e-05,1.44266]
[1779235328295,43.05,76787.5,0.1,0.00715,1e-05,1.45578]
[1779235336352,43.05,76793.14,0.1,0.00718,1e-05,1.46227]
[1779235341387,43.05,76807.14,0.1,0.00727,1e-05,1.47848]
[1779235346422,43.05,76803.81,0.1,0.00725,1e-05,1.47461]
[1779235351457,43.05,76800.14,0.1,0.00722,1e-05,1.46927]
[1779235356492,43.05,76800.14,0.1,0.00722,1e-05,1.46927]
[1779235361528,43.05,76806.95,0.1,0.00726,1e-05,1.47717]
[1779235366562,43.05,76807.28,0.1,0.00727,1e-05,1.47755]
[1779235371598,43.05,76814.95,0.1,0.00731,1e-05,1.48649]
[1779235376637,43.05,76815.02,0.1,0.00731,1e-05,1.48657]
[1779235382679,43.05,76815.01,0.1,0.00731,1e-05,1.48656]
[1779235388720,43.05,76814.22,0.1,0.00731,1e-05,1.48564]
[1779235393756,43.05,76816.27,0.1,0.00732,1e-05,1.48803]
[1779235398791,43.05,76815.83,0.1,0.00732,1e-05,1.48752]
[1779235403825,43.05,76814.9,0.1,0.00731,1e-05,1.48643]
[1779235408862,43.05,76815.37,0.1,0.00732,1e-05,1.48698]
[1779235413897,43.05,76826.02,0.1,0.00738,1e-05,1.49837]
[1779235419939,43.05,76827.36,0.1,0.00739,1e-05,1.49994]
[1779235424976,43.05,76817.45,0.1,0.00732,1e-05,1.48831]
[1779235427529,43.05,76816.98,0.1,0.00732,1e-05,1.48776]
[1779235427714,43.05,76816.98,0.1,0.00732,1e-05,1.48776]
[1779235435046,43.05,76809.08,0.1,0.00727,1e-05,1.47855]
[1779235440081,43.05,76809.5,0.1,0.00727,1e-05,1.47904]
[1779235445116,43.05,76803.58,0.1,0.00724,1e-05,1.47217]
[1779235450151,43.05,76807.14,0.1,0.00726,1e-05,1.4763]
[1779235455186,43.05,76807.82,0.1,0.00726,1e-05,1.47709]
[1779235460221,43.05,76808.53,0.1,0.00727,1e-05,1.47791]
[1779235465256,43.05,76808.73,0.1,0.00727,1e-05,1.47815]
[1779235470291,43.05,76808.61,0.1,0.00727,1e-05,1.47801]
[1779235475326,43.05,76808.26,0.1,0.00726,1e-05,1.47651]
[1779235481368,43.05,76808.16,0.1,0.00726,1e-05,1.47639]
[1779235486403,43.05,76804.81,0.1,0.00724,1e-05,1.47251]
[1779235491438,43.05,76803.76,0.1,0.00723,1e-05,1.47129]
[1779235496473,43.05,76803.66,0.1,0.00723,1e-05,1.47117]
[1779235501508,43.05,76790.52,0.1,0.00715,1e-05,1.45602]
[1779235506543,43.05,76779.05,0.1,0.00708,1e-05,1.44289]
[1779235511587,43.05,76788.97,0.1,0.00714,1e-05,1.45424]
[1779235516622,43.05,76786.29,0.1,0.00712,1e-05,1.45116]
[1779235521657,43.05,76777.85,0.1,0.00707,1e-05,1.44152]
[1779235526693,43.05,76775.92,0.1,0.00706,1e-05,1.43932]
[1779235531728,43.05,76776.48,0.1,0.00706,1e-05,1.43889]
[1779235536763,43.05,76775.11,0.1,0.00705,1e-05,1.43733]
[1779235541800,43.05,76773.35,0.1,0.00704,1e-05,1.43534]
[1779235546836,43.05,76769.09,0.1,0.00701,1e-05,1.43051]
[1779235551871,43.05,76752.47,0.1,0.00691,1e-05,1.41179]
[1779235556906,43.05,76748.35,0.1,0.00688,1e-05,1.40718]
[1779235561960,43.05,76729.99,0.1,0.00677,1e-05,1.3868]
[1779235566994,43.05,76719.69,0.1,0.00671,1e-05,1.37547]
[1779235572033,43.05,76702.86,0.1,0.00661,1e-05,1.35713]
[1779235577067,43.05,76703.54,0.1,0.00661,1e-05,1.35786]
[1779235582102,43.05,76694.74,0.1,0.00656,1e-05,1.34835]
[1779235587137,43.05,76700.04,0.1,0.00659,1e-05,1.35407]
[1779235592172,43.05,76707.37,0.1,0.00663,1e-05,1.36099]
[1779235597207,43.05,76710.76,0.1,0.00665,1e-05,1.36468]
[1779235602242,43.05,76729.54,0.1,0.00676,1e-05,1.38526]
[1779235607277,43.05,76728.43,0.1,0.00676,1e-05,1.38404]
[1779235613320,43.05,76734.55,0.1,0.00679,1e-05,1.3908]
[1779235618364,43.05,76725.33,0.1,0.00674,1e-05,1.38063]
[1779235623399,43.05,76712.91,0.1,0.00667,1e-05,1.36703]
[1779235628434,43.05,76710.99,0.1,0.00665,1e-05,1.36493]
[1779235633469,43.05,76705.14,0.1,0.00662,1e-05,1.35857]
[1779235638507,43.05,76691.99,0.1,0.00654,1e-05,1.34437]
[1779235644549,43.05,76693.59,0.1,0.00655,1e-05,1.34609]
[1779235649584,43.05,76693.18,0.1,0.00655,1e-05,1.34565]
[1779235654619,43.05,76690.03,0.1,0.00653,1e-05,1.34124]
[1779235659654,43.05,76687.98,0.1,0.00651,1e-05,1.33904]
[1779235664689,43.05,76687.36,0.1,0.00651,1e-05,1.33838]
[1779235669725,43.05,76688.6,0.1,0.00652,1e-05,1.33971]
[1779235674760,43.05,76687.09,0.1,0.00651,1e-05,1.33809]
[1779235680804,43.05,76687.74,0.1,0.00651,1e-05,1.33879]
[1779235685839,43.05,76687.69,0.1,0.00651,1e-05,1.33873]
[1779235690874,43.05,76688.19,0.1,0.00652,1e-05,1.33927]
[1779235695909,43.05,76678.56,0.1,0.00646,1e-05,1.32897]
[1779235700944,43.05,76667.35,0.1,0.0064,1e-05,1.31707]
[1779235705979,43.05,76665.23,0.1,0.00638,1e-05,1.31483]
[1779235711014,43.05,76648.79,0.1,0.00629,1e-05,1.29657]
[1779235716048,43.05,76658.92,0.1,0.00634,1e-05,1.30718]
[1779235721084,43.05,76651.55,0.1,0.0063,1e-05,1.29946]
[1779235726118,43.05,76644.25,0.1,0.00626,1e-05,1.29184]
[1779235731154,43.05,76642.48,0.1,0.00625,1e-05,1.29]
[1779235736188,43.05,76642.63,0.1,0.00625,1e-05,1.29015]
[1779235741224,43.05,76642.0,0.1,0.00625,1e-05,1.2895]
[1779235744245,43.05,76665.41,0.1,0.00638,1e-05,1.31402]
[1779235749280,43.05,76670.08,0.1,0.00641,1e-05,1.31896]
[1779235752301,43.05,76649.16,0.1,0.00629,1e-05,1.29696]
[1779235757336,43.05,76649.91,0.1,0.00629,1e-05,1.29774]
[1779235762371,43.05,76659.39,0.1,0.00635,1e-05,1.30768]
[1779235767406,43.05,76653.92,0.1,0.00631,1e-05,1.30194]
[1779235772441,43.05,76652.41,0.1,0.0063,1e-05,1.29936]
[1779235777476,43.05,76634.84,0.1,0.0062,1e-05,1.28109]
[1779235783518,43.05,76634.61,0.1,0.0062,1e-05,1.28085]
[1779235788553,43.05,76632.23,0.1,0.00619,1e-05,1.2784]
[1779235793588,43.05,76638.37,0.1,0.00622,1e-05,1.28474]
[1779235800637,43.05,76638.58,0.1,0.00622,1e-05,1.28496]
[1779235805672,43.05,76642.4,0.1,0.00624,1e-05,1.28893]
[1779235810706,43.05,76639.09,0.1,0.00623,1e-05,1.28549]
[1779235815742,43.05,76638.3,0.1,0.00622,1e-05,1.28467]
[1779235820777,43.05,76637.68,0.1,0.00622,1e-05,1.28403]
[1779235825812,43.05,76637.8,0.1,0.00622,1e-05,1.28415]
[1779235830847,43.05,76637.79,0.1,0.00622,1e-05,1.28414]
[1779235835882,43.05,76636.69,0.1,0.00621,1e-05,1.28202]
[1779235840926,43.05,76645.82,0.1,0.00626,1e-05,1.29149]
[1779235845961,43.05,76646.18,0.1,0.00626,1e-05,1.29187]
[1779235850996,43.05,76645.93,0.1,0.00626,1e-05,1.29161]
[1779235856033,43.05,76640.75,0.1,0.00623,1e-05,1.28623]
[1779235861068,43.05,76640.28,0.1,0.00623,1e-05,1.28574]
[1779235866103,43.05,76630.52,0.1,0.00617,1e-05,1.27565]
[1779235871139,43.05,76631.16,0.1,0.00618,1e-05,1.27631]
[1779235876173,43.05,76630.16,0.1,0.00617,1e-05,1.27528]
[1779235881209,43.05,76609.12,0.1,0.00606,1e-05,1.25376]
[1779235886244,43.05,76609.56,0.1,0.00606,1e-05,1.25421]
[1779235891279,43.05,76610.88,0.1,0.00606,1e-05,1.25458]
[1779235896314,43.05,76611.39,0.1,0.00606,1e-05,1.2551]
[1779235901349,43.05,76603.56,0.1,0.00602,1e-05,1.24716]
[1779235906385,43.05,76593.34,0.1,0.00597,1e-05,1.23686]
[1779235911420,43.05,76589.55,0.1,0.00595,1e-05,1.23306]
[1779235916460,43.05,76585.72,0.1,0.00593,1e-05,1.22923]
[1779235921495,43.05,76579.5,0.1,0.00589,1e-05,1.22303]
[1779235926533,43.05,76560.88,0.1,0.00579,1e-05,1.20462]
[1779235931568,43.05,76559.77,0.1,0.00579,1e-05,1.20353]
[1779235936603,43.05,76552.13,0.1,0.00575,1e-05,1.19605]
[1779235941639,43.05,76554.38,0.1,0.00576,1e-05,1.19824]
[1779235946673,43.05,76531.53,0.1,0.00564,1e-05,1.17607]
[1779235951708,43.05,76525.01,0.1,0.0056,1e-05,1.16888]
[1779235956743,43.05,76523.7,0.1,0.0056,1e-05,1.16763]
[1779235961778,43.05,76540.21,0.1,0.00568,1e-05,1.18352]
[1779235966813,43.05,76539.98,0.1,0.00568,1e-05,1.1833]
[1779235971847,43.05,76529.78,0.1,0.00563,1e-05,1.17346]
[1779235976883,43.05,76525.51,0.1,0.00561,1e-05,1.16936]
[1779235981918,43.05,76525.45,0.1,0.00561,1e-05,1.1693]
[1779235986953,43.05,76522.6,0.1,0.00559,1e-05,1.16658]
[1779235991988,43.05,76514.08,0.1,0.00555,1e-05,1.15845]
[1779235997023,43.05,76520.56,0.1,0.00558,1e-05,1.16462]
[1779236002058,43.05,76535.95,0.1,0.00566,1e-05,1.1794]
[1779236007094,43.05,76539.97,0.1,0.00568,1e-05,1.18329]
[1779236012131,43.05,76537.77,0.1,0.00567,1e-05,1.18024]
[1779236017168,43.05,76535.75,0.1,0.00566,1e-05,1.17829]
[1779236022223,43.05,76519.03,0.1,0.00557,1e-05,1.16225]
[1779236026252,43.05,76493.91,0.1,0.00544,0.0,1.13849]
[1779236031627,43.05,76491.93,0.1,0.00543,0.0,1.13664]
[1779236037330,43.05,76490.91,0.1,0.00543,0.0,1.13569]
[1779236038529,43.05,76490.91,0.1,0.00543,0.0,1.13569]
[1779236038541,43.05,76491.95,0.1,0.00543,0.0,1.13666]
[1779236039088,43.05,76491.95,0.1,0.00543,0.0,1.13666]
[1779236039345,43.05,76494.02,0.1,0.00544,0.0,1.1386]
[1779236044379,43.05,76498.19,0.1,0.00547,0.0,1.14251]
[1779236049415,43.05,76495.63,0.1,0.00545,0.0,1.14011]
[1779236054450,43.05,76497.98,0.1,0.00546,0.0,1.14232]
[1779236059485,43.05,76491.76,0.1,0.00543,0.0,1.13648]
[1779236064520,43.05,76493.0,0.1,0.00544,0.0,1.13764]
[1779236069557,43.05,76496.15,0.1,0.00546,0.0,1.1406]
[1779236074592,43.05,76504.48,0.1,0.00549,1e-05,1.14753]
[1779236079627,43.05,76512.42,0.1,0.00553,1e-05,1.15505]
[1779236084662,43.05,76523.23,0.1,0.00559,1e-05,1.16534]
[1779236089697,43.05,76518.33,0.1,0.00556,1e-05,1.16066]
[1779236094734,43.05,76512.12,0.1,0.00553,1e-05,1.15476]
[1779236099768,43.05,76507.08,0.1,0.00551,1e-05,1.14999]
[1779236104807,43.05,76507.27,0.1,0.00551,1e-05,1.15017]
[1779236109868,43.05,76507.44,0.1,0.00551,1e-05,1.15033]
[1779236112890,43.05,76475.76,0.1,0.00535,0.0,1.12069]
[1779236117950,43.05,76489.95,0.1,0.00542,0.0,1.13389]
[1779236122962,43.05,76479.69,0.1,0.00537,0.0,1.12433]
[1779236127997,43.05,76470.05,0.1,0.00532,0.0,1.11542]
[1779236133032,43.05,76475.45,0.1,0.00534,0.0,1.11951]
[1779236138075,43.05,76490.39,0.1,0.00542,0.0,1.1334]
[1779236143847,43.05,76501.74,0.1,0.00547,0.0,1.14404]
[1779236149863,43.05,76519.01,0.1,0.00556,1e-05,1.1604]
[1779236155194,43.05,76520.33,0.1,0.00557,1e-05,1.16165]
[1779236160229,43.05,76518.49,0.1,0.00556,1e-05,1.1599]
[1779236165264,43.05,76526.44,0.1,0.0056,1e-05,1.16749]
[1779236170299,43.05,76517.88,0.1,0.00556,1e-05,1.15932]
[1779236175334,43.05,76520.84,0.1,0.00557,1e-05,1.16214]
[1779236180369,43.05,76519.53,0.1,0.00556,1e-05,1.16089]
[1779236185404,43.05,76513.81,0.1,0.00554,1e-05,1.15545]
[1779236190439,43.05,76515.71,0.1,0.00554,1e-05,1.15726]
[1779236195474,43.05,76513.26,0.1,0.00553,1e-05,1.15402]
[1779236200511,43.05,76504.99,0.1,0.00549,0.0,1.1462]
[1779236205547,43.05,76503.02,0.1,0.00548,0.0,1.14434]
[1779236210582,43.05,76502.57,0.1,0.00547,0.0,1.14392]
[1779236215617,43.05,76498.93,0.1,0.00546,0.0,1.14049]
[1779236220662,43.05,76498.12,0.1,0.00545,0.0,1.13973]
[1779236225697,43.05,76498.6,0.1,0.00545,0.0,1.14018]
[1779236230732,43.05,76491.05,0.1,0.00542,0.0,1.13312]
[1779236235767,43.05,76491.64,0.1,0.00542,0.0,1.13367]
[1779236240802,43.05,76489.75,0.1,0.00541,0.0,1.1319]
[1779236245837,43.05,76478.27,0.1,0.00535,0.0,1.12123]
[1779236250872,43.05,76487.87,0.1,0.0054,0.0,1.13015]
[1779236255907,43.05,76502.59,0.1,0.00547,0.0,1.14303]
[1779236260949,43.05,76507.47,0.1,0.00549,1e-05,1.14763]
[1779236265984,43.05,76516.76,0.1,0.00554,1e-05,1.15643]
[1779236271020,43.05,76529.98,0.1,0.00561,1e-05,1.16904]
[1779236276055,43.05,76549.21,0.1,0.00571,1e-05,1.1876]
[1779236281092,43.05,76547.33,0.1,0.0057,1e-05,1.18577]
[1779236286127,43.05,76546.12,0.1,0.00569,1e-05,1.1846]
[1779236291166,43.05,76529.07,0.1,0.0056,1e-05,1.16817]
[1779236296209,43.05,76521.25,0.1,0.00556,1e-05,1.1607]
[1779236301242,43.05,76533.56,0.1,0.00563,1e-05,1.17248]
[1779236306277,43.05,76534.2,0.1,0.00563,1e-05,1.17309]
[1779236311312,43.05,76536.69,0.1,0.00564,1e-05,1.17457]
[1779236317353,43.05,76542.52,0.1,0.00567,1e-05,1.18019]
[1779236322389,43.05,76538.0,0.1,0.00565,1e-05,1.17583]
[1779236325902,43.05,76513.37,0.1,0.00552,1e-05,1.1523]
[1779236331452,43.05,76511.68,0.1,0.00551,1e-05,1.1507]
[1779236336487,43.05,76509.97,0.1,0.0055,1e-05,1.14908]
[1779236341523,43.05,76512.95,0.1,0.00552,1e-05,1.1519]
[1779236346557,43.05,76514.77,0.1,0.00553,1e-05,1.15363]
[1779236351592,43.05,76515.64,0.1,0.00553,1e-05,1.15445]
[1779236356627,43.05,76523.04,0.1,0.00557,1e-05,1.16149]
[1779236361663,43.05,76517.64,0.1,0.00554,1e-05,1.15635]
[1779236366698,43.05,76516.68,0.1,0.00554,1e-05,1.15544]
[1779236371732,43.05,76514.07,0.1,0.00552,1e-05,1.15205]
[1779236377775,43.05,76512.42,0.1,0.00551,1e-05,1.15049]
[1779236383817,43.05,76506.14,0.1,0.00548,0.0,1.14456]
[1779236388852,43.05,76511.49,0.1,0.00551,1e-05,1.14961]
[1779236393887,43.05,76510.52,0.1,0.0055,1e-05,1.14869]
[1779236398922,43.05,76508.48,0.1,0.00549,1e-05,1.14677]
[1779236403957,43.05,76501.47,0.1,0.00546,0.0,1.14017]
[1779236408992,43.05,76502.7,0.1,0.00546,0.0,1.14132]
[1779236414028,43.05,76513.48,0.1,0.00552,1e-05,1.15149]
[1779236419063,43.05,76530.15,0.1,0.0056,1e-05,1.16736]
[1779236424099,43.05,76520.89,0.1,0.00555,1e-05,1.15852]
[1779236429133,43.05,76526.87,0.1,0.00558,1e-05,1.16423]
[1779236434169,43.05,76533.45,0.1,0.00561,1e-05,1.16961]
[1779236439204,43.05,76533.95,0.1,0.00562,1e-05,1.17009]
[1779236444239,43.05,76535.25,0.1,0.00562,1e-05,1.17133]
[1779236449278,43.05,76535.11,0.1,0.00562,1e-05,1.1712]
[1779236456326,43.05,76535.38,0.1,0.00562,1e-05,1.17146]
[1779236461361,43.05,76530.76,0.1,0.0056,1e-05,1.16703]
[1779236466396,43.05,76531.65,0.1,0.0056,1e-05,1.16788]
[1779236471431,43.05,76536.75,0.1,0.00563,1e-05,1.17278]
[1779236476467,43.05,76519.31,0.1,0.00554,1e-05,1.15611]
[1779236481501,43.05,76512.56,0.1,0.00551,1e-05,1.14971]
[1779236486536,43.05,76492.78,0.1,0.00541,0.0,1.13113]
[1779236491573,43.05,76497.02,0.1,0.00543,0.0,1.13419]
[1779236496607,43.05,76503.91,0.1,0.00546,0.0,1.14065]
[1779236501642,43.05,76506.44,0.1,0.00547,0.0,1.14303]
[1779236506677,43.05,76506.57,0.1,0.00547,0.0,1.14315]
[1779236511713,43.05,76509.81,0.1,0.00549,1e-05,1.1462]
[1779236516748,43.05,76509.55,0.1,0.00549,1e-05,1.14596]
[1779236521782,43.05,76506.81,0.1,0.00547,0.0,1.14338]
[1779236526818,43.05,76506.67,0.1,0.00547,0.0,1.14324]
[1779236532860,43.05,76507.81,0.1,0.00548,0.0,1.14432]
[1779236537895,43.05,76509.99,0.1,0.00549,1e-05,1.14637]
[1779236542930,43.05,76510.52,0.1,0.00549,1e-05,1.14687]
[1779236547964,43.05,76514.98,0.1,0.00552,1e-05,1.15109]
[1779236553000,43.05,76515.34,0.1,0.00551,1e-05,1.15052]
[1779236558035,43.05,76515.63,0.1,0.00551,1e-05,1.15079]
[1779236563070,43.05,76513.62,0.1,0.0055,1e-05,1.14889]
[1779236569112,43.05,76513.43,0.1,0.0055,1e-05,1.14871]
[1779236574149,43.05,76499.84,0.1,0.00544,0.0,1.13593]
[1779236579185,43.05,76494.01,0.1,0.00541,0.0,1.13048]
[1779236584220,43.05,76493.31,0.1,0.0054,0.0,1.12983]
[1779236589255,43.05,76486.22,0.1,0.00537,0.0,1.12323]
[1779236594290,43.05,76484.24,0.1,0.00536,0.0,1.1214]
[1779236599325,43.05,76476.11,0.1,0.00532,0.0,1.11389]
[1779236604360,43.05,76480.15,0.1,0.00534,0.0,1.11762]
[1779236609395,43.05,76481.0,0.1,0.00534,0.0,1.1184]
[1779236614431,43.05,76454.73,0.1,0.00521,0.0,1.09346]
[1779236619467,43.05,76452.52,0.1,0.0052,0.0,1.09146]
[1779236624501,43.05,76465.55,0.1,0.00526,0.0,1.10331]
[1779236629536,43.05,76466.75,0.1,0.00527,0.0,1.10441]
[1779236634575,43.05,76480.38,0.1,0.00534,0.0,1.11694]
[1779236639609,43.05,76483.89,0.1,0.00535,0.0,1.12018]
[1779236643643,43.05,76505.17,0.1,0.00546,0.0,1.14002]
[1779236649527,43.05,76508.02,0.1,0.00547,0.0,1.1427]
[1779236649578,43.05,76508.02,0.1,0.00547,0.0,1.1427]
[1779236654722,43.05,76503.64,0.1,0.00545,0.0,1.13859]
[1779236659757,43.05,76507.48,0.1,0.00547,0.0,1.14219]
[1779236664792,43.05,76498.21,0.1,0.00542,0.0,1.1335]
[1779236669827,43.05,76488.79,0.1,0.00538,0.0,1.12472]
[1779236674862,43.05,76489.68,0.1,0.00538,0.0,1.12465]
[1779236679897,43.05,76491.93,0.1,0.00539,0.0,1.12675]
[1779236684932,43.05,76496.89,0.1,0.00541,0.0,1.13137]
[1779236689966,43.05,76502.88,0.1,0.00544,0.0,1.13697]
[1779236695007,43.05,76503.47,0.1,0.00545,0.0,1.13752]
[1779236700037,43.05,76505.61,0.1,0.00546,0.0,1.13953]
[1779236705072,43.05,76506.8,0.1,0.00546,0.0,1.14065]
[1779236710107,43.05,76509.87,0.1,0.00548,0.0,1.14354]
[1779236715142,43.05,76511.3,0.1,0.00548,1e-05,1.14488]
[1779236720177,43.05,76510.67,0.1,0.00548,0.0,1.14429]
[1779236725212,43.05,76514.06,0.1,0.0055,1e-05,1.14749]
[1779236730247,43.05,76531.77,0.1,0.00559,1e-05,1.16432]
[1779236734285,43.05,76557.43,0.1,0.00571,1e-05,1.18813]
[1779236739320,43.05,76576.65,0.1,0.00582,1e-05,1.20694]
[1779236744355,43.05,76583.57,0.1,0.00585,1e-05,1.21377]
[1779236749391,43.05,76600.54,0.1,0.00594,1e-05,1.23066]
[1779236754426,43.05,76605.58,0.1,0.00597,1e-05,1.23572]
[1779236759462,43.05,76591.39,0.1,0.00589,1e-05,1.22153]
[1779236764497,43.05,76583.34,0.1,0.00585,1e-05,1.21354]
[1779236769532,43.05,76584.97,0.1,0.00586,1e-05,1.21516]
[1779236774567,43.05,76585.06,0.1,0.00586,1e-05,1.21525]
[1779236779602,43.05,76585.64,0.1,0.00586,1e-05,1.21582]
[1779236781829,43.05,76585.65,0.1,0.00586,1e-05,1.21583]
[1779236782623,43.05,76586.03,0.1,0.00586,1e-05,1.21621]
[1779236787657,43.05,76576.54,0.1,0.00581,1e-05,1.20683]
[1779236792696,43.05,76572.25,0.1,0.00579,1e-05,1.20167]
[1779236797731,43.05,76559.8,0.1,0.00572,1e-05,1.1895]
[1779236802766,43.05,76556.97,0.1,0.00571,1e-05,1.18675]
[1779236807801,43.05,76557.35,0.1,0.00571,1e-05,1.18712]
[1779236812836,43.05,76547.73,0.1,0.00566,1e-05,1.1778]
[1779236818878,43.05,76559.11,0.1,0.00572,1e-05,1.18883]
[1779236823913,43.05,76569.67,0.1,0.00577,1e-05,1.19914]
[1779236826987,43.05,76570.49,0.1,0.00578,1e-05,1.19994]
[1779236827065,43.05,76572.71,0.1,0.00579,1e-05,1.20212]
[1779236832976,43.05,76573.24,0.1,0.00579,1e-05,1.20264]
[1779236838011,43.05,76572.77,0.1,0.00579,1e-05,1.20218]
[1779236843048,43.05,76574.47,0.1,0.0058,1e-05,1.20385]
[1779236848082,43.05,76575.54,0.1,0.0058,1e-05,1.2049]
[1779236853116,43.05,76590.08,0.1,0.00588,1e-05,1.21832]
[1779236858151,43.05,76587.33,0.1,0.00586,1e-05,1.2156]
[1779236863190,43.05,76592.25,0.1,0.00589,1e-05,1.22048]
[1779236868224,43.05,76598.79,0.1,0.00592,1e-05,1.227]
[1779236873260,43.05,76606.77,0.1,0.00597,1e-05,1.23499]
[1779236878296,43.05,76607.89,0.1,0.00597,1e-05,1.23612]
[1779236883331,43.05,76609.41,0.1,0.00598,1e-05,1.23764]
[1779236888366,43.05,76608.82,0.1,0.00598,1e-05,1.23705]
[1779236893401,43.05,76610.45,0.1,0.00599,1e-05,1.23869]
[1779236898436,43.05,76609.84,0.1,0.00598,1e-05,1.23808]
[1779236903471,43.05,76607.42,0.1,0.00597,1e-05,1.23564]
[1779236908506,43.05,76601.13,0.1,0.00594,1e-05,1.22934]
[1779236913541,43.05,76598.55,0.1,0.00592,1e-05,1.2258]
[1779236918576,43.05,76599.61,0.1,0.00592,1e-05,1.22686]
[1779236923610,43.05,76598.54,0.1,0.00592,1e-05,1.22579]
[1779236928646,43.05,76599.02,0.1,0.00592,1e-05,1.22627]
[1779236935696,43.05,76598.18,0.1,0.00592,1e-05,1.22543]
[1779236940731,43.05,76597.65,0.1,0.00591,1e-05,1.22491]
[1779236945766,43.05,76601.53,0.1,0.00593,1e-05,1.22878]
[1779236950801,43.05,76607.23,0.1,0.00596,1e-05,1.23449]
[1779236955836,43.05,76611.24,0.1,0.00599,1e-05,1.23852]
[1779236960871,43.05,76611.0,0.1,0.00598,1e-05,1.23828]
[1779236965906,43.05,76610.4,0.1,0.00598,1e-05,1.23768]
[1779236970941,43.05,76610.44,0.1,0.00598,1e-05,1.23772]
[1779236975976,43.05,76615.32,0.1,0.006,1e-05,1.24167]
[1779236981012,43.05,76613.73,0.1,0.006,1e-05,1.24007]
[1779236986047,43.05,76614.93,0.1,0.006,1e-05,1.24128]
[1779236991082,43.05,76619.72,0.1,0.00603,1e-05,1.24612]
[1779236996117,43.05,76626.02,0.1,0.00606,1e-05,1.25251]
[1779237001152,43.05,76645.11,0.1,0.00617,1e-05,1.27203]
[1779237006186,43.05,76665.32,0.1,0.00628,1e-05,1.29297]
[1779237011222,43.05,76666.03,0.1,0.00628,1e-05,1.29372]
[1779237016259,43.05,76653.29,0.1,0.00621,1e-05,1.28047]
[1779237021294,43.05,76651.85,0.1,0.0062,1e-05,1.27898]
[1779237026329,43.05,76651.55,0.1,0.0062,1e-05,1.27867]
[1779237031365,43.05,76652.01,0.1,0.0062,1e-05,1.27816]
[1779237036401,43.05,76654.01,0.1,0.00621,1e-05,1.28023]
[1779237041437,43.05,76662.77,0.1,0.00626,1e-05,1.28932]
[1779237046474,43.05,76682.83,0.1,0.00637,1e-05,1.31035]
[1779237051513,43.05,76695.95,0.1,0.00645,1e-05,1.32425]
[1779237055614,43.05,76727.93,0.1,0.00664,1e-05,1.35865]
[1779237061594,43.05,76746.69,0.1,0.00675,1e-05,1.37917]
[1779237064615,43.05,76768.13,0.1,0.00688,1e-05,1.40293]
[1779237069650,43.05,76767.54,0.1,0.00687,1e-05,1.40227]
[1779237074703,43.05,76782.37,0.1,0.00696,1e-05,1.4189]
[1779237079853,43.05,76771.05,0.1,0.0069,1e-05,1.4062]
[1779237085770,43.05,76750.59,0.1,0.00677,1e-05,1.38347]
[1779237090805,43.05,76773.02,0.1,0.00691,1e-05,1.4084]
[1779237095840,43.05,76774.13,0.1,0.00691,1e-05,1.40859]
[1779237100878,43.05,76760.7,0.1,0.00683,1e-05,1.39361]
[1779237105914,43.05,76744.97,0.1,0.00673,1e-05,1.37624]
[1779237110948,43.05,76743.95,0.1,0.00673,1e-05,1.37512]
[1779237115984,43.05,76741.65,0.1,0.00671,1e-05,1.37259]
[1779237122033,43.05,76732.0,0.1,0.00666,1e-05,1.36205]
[1779237127068,43.05,76724.83,0.1,0.00661,1e-05,1.35425]
[1779237132115,43.05,76713.86,0.1,0.00655,1e-05,1.3424]
[1779237137150,43.05,76722.67,0.1,0.0066,1e-05,1.35191]
[1779237142185,43.05,76722.98,0.1,0.0066,1e-05,1.35225]
[1779237147220,43.05,76715.86,0.1,0.00656,1e-05,1.34456]
[1779237152255,43.05,76712.0,0.1,0.00653,1e-05,1.33938]
[1779237155278,43.05,76681.56,0.1,0.00636,1e-05,1.307]
[1779237160313,43.05,76679.79,0.1,0.00635,1e-05,1.30514]
[1779237165351,43.05,76672.7,0.1,0.00631,1e-05,1.2977]
[1779237170386,43.05,76672.83,0.1,0.00631,1e-05,1.29784]
[1779237175421,43.05,76660.74,0.1,0.00624,1e-05,1.28523]
[1779237180458,43.05,76658.54,0.1,0.00623,1e-05,1.28295]
[1779237185494,43.05,76663.81,0.1,0.00626,1e-05,1.28842]
[1779237190530,43.05,76653.06,0.1,0.0062,1e-05,1.27728]
[1779237195569,43.05,76635.18,0.1,0.0061,1e-05,1.25892]
[1779237200601,43.05,76614.29,0.1,0.00598,1e-05,1.23774]
[1779237205636,43.05,76606.91,0.1,0.00594,1e-05,1.23033]
[1779237210671,43.05,76604.06,0.1,0.00593,1e-05,1.22748]
[1779237216713,43.05,76605.16,0.1,0.00593,1e-05,1.22762]
[1779237221802,43.05,76569.19,0.1,0.00574,1e-05,1.1921]
[1779237226837,43.05,76583.29,0.1,0.00581,1e-05,1.20592]
[1779237231872,43.05,76598.78,0.1,0.0059,1e-05,1.22126]
[1779237235901,43.05,76571.7,0.1,0.00575,1e-05,1.19455]
[1779237240936,43.05,76562.94,0.1,0.00571,1e-05,1.18601]
[1779237245971,43.05,76586.88,0.1,0.00583,1e-05,1.20946]
[1779237251005,43.05,76596.87,0.1,0.00589,1e-05,1.21936]
[1779237256161,43.05,76597.63,0.1,0.00589,1e-05,1.22011]
[1779237260528,43.05,76600.21,0.1,0.0059,1e-05,1.22268]
[1779237260573,43.05,76600.21,0.1,0.0059,1e-05,1.22268]
[1779237267119,43.05,76603.98,0.1,0.00592,1e-05,1.22644]
[1779237272154,43.05,76608.24,0.1,0.00594,1e-05,1.22975]
[1779237277188,43.05,76600.19,0.1,0.0059,1e-05,1.22171]
[1779237282224,43.05,76606.29,0.1,0.00593,1e-05,1.2278]
[1779237287260,43.05,76622.73,0.1,0.00602,1e-05,1.24433]
[1779237292295,43.05,76631.31,0.1,0.00607,1e-05,1.25303]
[1779237297330,43.05,76639.54,0.1,0.00611,1e-05,1.26142]
[1779237302378,43.05,76658.41,0.1,0.00622,1e-05,1.28084]
[1779237307410,43.05,76665.02,0.1,0.00625,1e-05,1.2877]
[1779237312446,43.05,76670.27,0.1,0.00628,1e-05,1.29317]
[1779237317481,43.05,76674.42,0.1,0.00631,1e-05,1.29751]
[1779237322516,43.05,76670.72,0.1,0.00629,1e-05,1.29364]
[1779237327551,43.05,76668.51,0.1,0.00627,1e-05,1.29133]
[1779237332586,43.05,76673.69,0.1,0.0063,1e-05,1.29575]
[1779237337621,43.05,76679.45,0.1,0.00633,1e-05,1.30178]
[1779237342656,43.05,76678.75,0.1,0.00633,1e-05,1.30105]
[1779237347691,43.05,76673.82,0.1,0.0063,1e-05,1.29588]
[1779237352726,43.05,76673.41,0.1,0.0063,1e-05,1.29545]
[1779237357761,43.05,76668.27,0.1,0.00627,1e-05,1.29009]
[1779237362797,43.05,76669.95,0.1,0.00628,1e-05,1.29184]
[1779237367831,43.05,76653.68,0.1,0.00619,1e-05,1.27496]
[1779237372867,43.05,76653.64,0.1,0.00619,1e-05,1.27492]
[1779237378424,43.05,76655.02,0.1,0.00619,1e-05,1.27634]
[1779237383946,43.05,76650.14,0.1,0.00617,1e-05,1.27131]
[1779237388982,43.05,76652.4,0.1,0.00618,1e-05,1.27364]
[1779237394021,43.05,76649.17,0.1,0.00616,1e-05,1.26933]
[1779237397040,43.05,76627.78,0.1,0.00604,1e-05,1.2475]
[1779237402075,43.05,76628.14,0.1,0.00604,1e-05,1.24787]
[1779237407114,43.05,76629.55,0.1,0.00605,1e-05,1.2493]
[1779237412149,43.05,76631.17,0.1,0.00606,1e-05,1.25094]
[1779237417183,43.05,76640.41,0.1,0.00611,1e-05,1.26035]
[1779237422219,43.05,76638.33,0.1,0.0061,1e-05,1.25823]
[1779237427258,43.05,76637.73,0.1,0.00609,1e-05,1.25762]
[1779237432296,43.05,76633.81,0.1,0.00607,1e-05,1.25362]
[1779237437332,43.05,76629.01,0.1,0.00605,1e-05,1.24875]
[1779237442366,43.05,76630.09,0.1,0.00605,1e-05,1.24984]
[1779237447414,43.05,76625.28,0.1,0.00603,1e-05,1.24497]
[1779237452451,43.05,76627.13,0.1,0.00603,1e-05,1.24587]
[1779237457487,43.05,76651.94,0.1,0.00617,1e-05,1.2712]
[1779237462522,43.05,76670.71,0.1,0.00627,1e-05,1.29064]
[1779237467557,43.05,76661.59,0.1,0.00622,1e-05,1.28117]
[1779237472592,43.05,76651.76,0.1,0.00617,1e-05,1.27102]
[1779237477626,43.05,76650.01,0.1,0.00616,1e-05,1.26922]
[1779237482662,43.05,76637.13,0.1,0.00609,1e-05,1.25603]
[1779237486690,43.05,76612.61,0.1,0.00595,1e-05,1.23125]
[1779237491733,43.05,76606.95,0.1,0.00592,1e-05,1.22558]
[1779237496766,43.05,76609.19,0.1,0.00593,1e-05,1.22782]
[1779237501801,43.05,76601.93,0.1,0.0059,1e-05,1.22058]
[1779237506836,43.05,76612.48,0.1,0.00595,1e-05,1.23112]
[1779237511871,43.05,76604.82,0.1,0.00591,1e-05,1.2225]
[1779237516906,43.05,76596.07,0.1,0.00586,1e-05,1.21381]
[1779237521941,43.05,76608.19,0.1,0.00592,1e-05,1.22586]
[1779237526976,43.05,76610.07,0.1,0.00593,1e-05,1.22774]
[1779237532013,43.05,76612.71,0.1,0.00595,1e-05,1.23039]
[1779237537047,43.05,76614.57,0.1,0.00596,1e-05,1.23225]
[1779237542082,43.05,76623.24,0.1,0.00601,1e-05,1.24097]
[1779237547117,43.05,76620.62,0.1,0.00599,1e-05,1.23833]
[1779237552152,43.05,76618.2,0.1,0.00598,1e-05,1.2359]
[1779237557187,43.05,76615.99,0.1,0.00597,1e-05,1.23368]
[1779237562222,43.05,76621.34,0.1,0.006,1e-05,1.23906]
[1779237567258,43.05,76629.6,0.1,0.00604,1e-05,1.24741]
[1779237572296,43.05,76627.36,0.1,0.00602,1e-05,1.24417]
[1779237577330,43.05,76616.65,0.1,0.00597,1e-05,1.23338]
[1779237582366,43.05,76616.72,0.1,0.00597,1e-05,1.23345]
[1779237587401,43.05,76612.05,0.1,0.00594,1e-05,1.22877]
[1779237592437,43.05,76613.65,0.1,0.00595,1e-05,1.23037]
[1779237597472,43.05,76612.86,0.1,0.00595,1e-05,1.22958]
[1779237602507,43.05,76614.54,0.1,0.00595,1e-05,1.23126]
[1779237607546,43.05,76622.9,0.1,0.006,1e-05,1.23967]
[1779237612582,43.05,76608.04,0.1,0.00592,1e-05,1.22476]
[1779237617616,43.05,76606.54,0.1,0.00591,1e-05,1.22326]
[1779237622697,43.05,76600.48,0.1,0.00588,1e-05,1.21723]
[1779237632723,43.05,76603.8,0.1,0.00589,1e-05,1.21958]
[1779237637760,43.05,76622.77,0.1,0.00599,1e-05,1.23857]
[1779237642794,43.05,76628.81,0.1,0.00603,1e-05,1.24467]
[1779237647830,43.05,76642.36,0.1,0.0061,1e-05,1.25844]
[1779237652864,43.05,76651.71,0.1,0.00615,1e-05,1.26802]
[1779237657901,43.05,76658.18,0.1,0.00619,1e-05,1.27468]
[1779237662936,43.05,76658.17,0.1,0.00619,1e-05,1.27467]
[1779237667970,43.05,76663.5,0.1,0.00622,1e-05,1.28018]
[1779237673006,43.05,76676.12,0.1,0.00629,1e-05,1.2933]
[1779237678041,43.05,76670.44,0.1,0.00626,1e-05,1.28738]
[1779237683076,43.05,76669.47,0.1,0.00625,1e-05,1.28637]
[1779237688111,43.05,76665.29,0.1,0.00623,1e-05,1.28203]
[1779237688791,43.05,76665.29,0.1,0.00623,1e-05,1.28203]
[1779237689117,43.05,76662.87,0.1,0.00621,1e-05,1.27953]
[1779237694152,43.05,76650.48,0.1,0.00614,1e-05,1.26577]
[1779237699188,43.05,76655.87,0.1,0.00617,1e-05,1.27131]
[1779237704223,43.05,76656.34,0.1,0.00617,1e-05,1.2718]
[1779237709257,43.05,76648.7,0.1,0.00613,1e-05,1.26395]
[1779237714293,43.05,76648.15,0.1,0.00613,1e-05,1.26338]
[1779237719329,43.05,76647.34,0.1,0.00612,1e-05,1.26255]
[1779237721595,43.05,76646.73,0.1,0.00612,1e-05,1.26193]
[1779237727385,43.05,76633.04,0.1,0.00605,1e-05,1.24798]
[1779237732420,43.05,76628.8,0.1,0.00602,1e-05,1.24369]
[1779237736494,43.05,76629.76,0.1,0.00603,1e-05,1.24466]
[1779237742491,43.05,76629.95,0.1,0.00603,1e-05,1.24485]
[1779237747527,43.05,76629.72,0.1,0.00603,1e-05,1.24462]
[1779237752562,43.05,76629.62,0.1,0.00602,1e-05,1.24355]
[1779237757597,43.05,76623.25,0.1,0.00599,1e-05,1.23712]
[1779237762632,43.05,76611.76,0.1,0.00593,1e-05,1.2256]
[1779237767668,43.05,76613.36,0.1,0.00593,1e-05,1.2272]
[1779237772702,43.05,76613.18,0.1,0.00593,1e-05,1.22702]
[1779237777738,43.05,76613.1,0.1,0.00593,1e-05,1.22694]
[1779237782773,43.05,76594.45,0.1,0.00583,1e-05,1.20841]
[1779237787808,43.05,76592.68,0.1,0.00582,1e-05,1.20666]
[1779237792843,43.05,76600.63,0.1,0.00587,1e-05,1.21452]
[1779237797878,43.05,76606.35,0.1,0.0059,1e-05,1.22021]
[1779237802913,43.05,76613.18,0.1,0.00593,1e-05,1.22702]
[1779237808106,43.05,76607.44,0.1,0.0059,1e-05,1.22129]
[1779237813990,43.05,76599.76,0.1,0.00586,1e-05,1.21271]
[1779237819028,43.05,76608.55,0.1,0.0059,1e-05,1.22144]
[1779237824063,43.05,76606.74,0.1,0.00589,1e-05,1.21964]
[1779237829098,43.05,76607.5,0.1,0.0059,1e-05,1.22039]
[1779237834133,43.05,76609.75,0.1,0.00591,1e-05,1.22264]
[1779237839169,43.05,76613.07,0.1,0.00593,1e-05,1.22595]
[1779237844203,43.05,76611.14,0.1,0.00592,1e-05,1.22402]
[1779237849239,43.05,76613.91,0.1,0.00593,1e-05,1.22679]
[1779237854274,43.05,76615.52,0.1,0.00594,1e-05,1.2284]
[1779237859312,43.05,76617.76,0.1,0.00595,1e-05,1.23064]
[1779237864735,43.05,76615.38,0.1,0.00594,1e-05,1.22826]
[1779237864832,43.05,76616.28,0.1,0.00595,1e-05,1.22916]
[1779237870390,43.05,76637.34,0.1,0.00606,1e-05,1.2504]
[1779237871529,43.05,76637.34,0.1,0.00606,1e-05,1.2504]
[1779237871699,43.05,76637.34,0.1,0.00606,1e-05,1.2504]
[1779237880460,43.05,76645.25,0.1,0.0061,1e-05,1.25749]
[1779237885495,43.05,76644.9,0.1,0.0061,1e-05,1.25713]
[1779237890529,43.05,76649.62,0.1,0.00612,1e-05,1.26195]
[1779237895565,43.05,76652.63,0.1,0.00614,1e-05,1.26504]
[1779237900600,43.05,76658.04,0.1,0.00617,1e-05,1.2706]
[1779237905635,43.05,76661.34,0.1,0.00619,1e-05,1.274]
[1779237910670,43.05,76659.12,0.1,0.00617,1e-05,1.27171]
[1779237915705,43.05,76657.57,0.1,0.00617,1e-05,1.27011]
[1779237920740,43.05,76658.94,0.1,0.00617,1e-05,1.27152]
[1779237925775,43.05,76660.55,0.1,0.00618,1e-05,1.27318]
[1779237930810,43.05,76658.04,0.1,0.00617,1e-05,1.2706]
[1779237935845,43.05,76652.59,0.1,0.00613,1e-05,1.26402]
[1779237940880,43.05,76651.7,0.1,0.00613,1e-05,1.2631]
[1779237945915,43.05,76643.27,0.1,0.00608,1e-05,1.25449]
[1779237950950,43.05,76643.52,0.1,0.00608,1e-05,1.25474]
[1779237955985,43.05,76650.73,0.1,0.00612,1e-05,1.26211]
[1779237961023,43.05,76656.16,0.1,0.00615,1e-05,1.26768]
[1779237966058,43.05,76646.56,0.1,0.0061,1e-05,1.25785]
[1779237969080,43.05,76621.18,0.1,0.00596,1e-05,1.23215]
[1779237974115,43.05,76620.25,0.1,0.00596,1e-05,1.23122]
[1779237979149,43.05,76619.71,0.1,0.00595,1e-05,1.23068]
[1779237984185,43.05,76619.1,0.1,0.00595,1e-05,1.23007]
[1779237989732,43.05,76622.12,0.1,0.00597,1e-05,1.2331]
[1779237995285,43.05,76624.56,0.1,0.00598,1e-05,1.23458]
[1779238000320,43.05,76625.66,0.1,0.00598,1e-05,1.23569]
[1779238005355,43.05,76641.05,0.1,0.00607,1e-05,1.25126]
[1779238010391,43.05,76626.37,0.1,0.00599,1e-05,1.23641]
[1779238015425,43.05,76627.7,0.1,0.00599,1e-05,1.23775]
[1779238020461,43.05,76636.43,0.1,0.00604,1e-05,1.24657]
[1779238025495,43.05,76638.33,0.1,0.00605,1e-05,1.24849]
[1779238030531,43.05,76652.77,0.1,0.00613,1e-05,1.26322]
[1779238035565,43.05,76657.93,0.1,0.00616,1e-05,1.26852]
[1779238040601,43.05,76653.1,0.1,0.00613,1e-05,1.26356]
[1779238045636,43.05,76650.3,0.1,0.00612,1e-05,1.26069]
[1779238050671,43.05,76648.47,0.1,0.00611,1e-05,1.25882]
[1779238055708,43.05,76656.82,0.1,0.00615,1e-05,1.26639]
[1779238060744,43.05,76669.15,0.1,0.00622,1e-05,1.27911]
[1779238065783,43.05,76669.41,0.1,0.00622,1e-05,1.27938]
[1779238070817,43.05,76654.6,0.1,0.00614,1e-05,1.26411]
[1779238075853,43.05,76650.12,0.1,0.00611,1e-05,1.25953]
[1779238080887,43.05,76646.9,0.1,0.00609,1e-05,1.25624]
[1779238085923,43.05,76645.33,0.1,0.00608,1e-05,1.25464]
[1779238090958,43.05,76639.73,0.1,0.00605,1e-05,1.24894]
[1779238095993,43.05,76634.28,0.1,0.00602,1e-05,1.24342]
[1779238101028,43.05,76628.36,0.1,0.00599,1e-05,1.23744]
[1779238106064,43.05,76629.0,0.1,0.006,1e-05,1.23809]
[1779238111099,43.05,76633.96,0.1,0.00602,1e-05,1.24213]
[1779238115176,43.05,76665.32,0.1,0.00619,1e-05,1.27416]
[1779238121192,43.05,76676.83,0.1,0.00626,1e-05,1.28609]
[1779238126206,43.05,76675.29,0.1,0.00625,1e-05,1.28449]
[1779238131245,43.05,76672.06,0.1,0.00623,1e-05,1.28113]
[1779238136288,43.05,76664.35,0.1,0.00619,1e-05,1.27316]
[1779238141323,43.05,76659.75,0.1,0.00616,1e-05,1.26842]
[1779238146358,43.05,76659.5,0.1,0.00616,1e-05,1.26816]
[1779238151393,43.05,76651.69,0.1,0.00612,1e-05,1.26015]
[1779238156428,43.05,76653.79,0.1,0.00613,1e-05,1.2623]
[1779238162470,43.05,76654.01,0.1,0.00613,1e-05,1.26253]
[1779238167506,43.05,76664.77,0.1,0.00619,1e-05,1.27359]
[1779238172544,43.05,76667.71,0.1,0.0062,1e-05,1.27564]
[1779238177617,43.05,76664.04,0.1,0.00618,1e-05,1.27185]
[1779238182652,43.05,76660.35,0.1,0.00616,1e-05,1.26805]
[1779238187687,43.05,76666.98,0.1,0.0062,1e-05,1.27489]
[1779238192722,43.05,76668.5,0.1,0.0062,1e-05,1.27646]
[1779238197757,43.05,76666.54,0.1,0.00619,1e-05,1.27443]
[1779238202792,43.05,76679.87,0.1,0.00627,1e-05,1.28826]
[1779238207827,43.05,76680.79,0.1,0.00627,1e-05,1.28922]
[1779238212863,43.05,76674.11,0.1,0.00624,1e-05,1.28227]
[1779238217898,43.05,76671.78,0.1,0.00622,1e-05,1.27985]
[1779238222933,43.05,76667.8,0.1,0.0062,1e-05,1.27573]
[1779238227967,43.05,76668.15,0.1,0.0062,1e-05,1.2761]
[1779238233003,43.05,76668.06,0.1,0.0062,1e-05,1.27502]
[1779238238038,43.05,76667.56,0.1,0.00619,1e-05,1.2745]
[1779238243073,43.05,76667.87,0.1,0.0062,1e-05,1.27482]
[1779238248108,43.05,76661.86,0.1,0.00616,1e-05,1.26862]
[1779238253142,43.05,76661.27,0.1,0.00616,1e-05,1.26802]
[1779238258178,43.05,76660.66,0.1,0.00616,1e-05,1.26739]
[1779238263214,43.05,76660.89,0.1,0.00616,1e-05,1.26763]
[1779238268248,43.05,76660.67,0.1,0.00616,1e-05,1.2674]
[1779238273283,43.05,76663.27,0.1,0.00617,1e-05,1.27008]
[1779238278318,43.05,76664.0,0.1,0.00617,1e-05,1.27083]
[1779238283353,43.05,76663.96,0.1,0.00617,1e-05,1.27079]
[1779238288388,43.05,76663.8,0.1,0.00617,1e-05,1.27062]
[1779238293423,43.05,76663.83,0.1,0.00617,1e-05,1.26967]
[1779238298458,43.05,76657.78,0.1,0.00613,1e-05,1.26345]
[1779238303493,43.05,76662.46,0.1,0.00616,1e-05,1.26826]
[1779238308536,43.05,76673.12,0.1,0.00622,1e-05,1.27926]
[1779238313572,43.05,76675.6,0.1,0.00623,1e-05,1.28183]
[1779238318606,43.05,76676.18,0.1,0.00624,1e-05,1.28243]
[1779238323641,43.05,76675.29,0.1,0.00623,1e-05,1.28151]
[1779238328675,43.05,76686.07,0.1,0.00629,1e-05,1.29273]
[1779238333711,43.05,76687.11,0.1,0.0063,1e-05,1.29382]
[1779238338746,43.05,76685.87,0.1,0.00629,1e-05,1.29253]
[1779238343781,43.05,76682.04,0.1,0.00627,1e-05,1.28853]
[1779238348816,43.05,76677.77,0.1,0.00625,1e-05,1.28409]
[1779238353851,43.05,76676.02,0.1,0.00623,1e-05,1.28128]
[1779238358886,43.05,76669.39,0.1,0.00619,1e-05,1.27441]
[1779238363922,43.05,76660.73,0.1,0.00615,1e-05,1.2655]
[1779238368957,43.05,76657.47,0.1,0.00613,1e-05,1.26215]
[1779238373991,43.05,76641.7,0.1,0.00604,1e-05,1.24608]
[1779238379028,43.05,76627.66,0.1,0.00597,1e-05,1.23192]
[1779238384066,43.05,76628.1,0.1,0.00597,1e-05,1.23236]
[1779238389101,43.05,76628.33,0.1,0.00597,1e-05,1.23259]
[1779238394136,43.05,76631.47,0.1,0.00599,1e-05,1.23575]
[1779238399171,43.05,76639.24,0.1,0.00603,1e-05,1.24359]
[1779238404206,43.05,76641.62,0.1,0.00604,1e-05,1.246]
[1779238409241,43.05,76646.54,0.1,0.00607,1e-05,1.251]
[1779238414276,43.05,76646.69,0.1,0.00606,1e-05,1.25018]
[1779238419311,43.05,76646.67,0.1,0.00606,1e-05,1.25015]
[1779238424347,43.05,76646.51,0.1,0.00606,1e-05,1.24999]
[1779238429382,43.05,76657.55,0.1,0.00612,1e-05,1.26125]
[1779238434417,43.05,76655.13,0.1,0.00611,1e-05,1.25878]
[1779238439452,43.05,76655.15,0.1,0.00611,1e-05,1.2588]
[1779238444489,43.05,76660.36,0.1,0.00614,1e-05,1.26413]
[1779238448523,43.05,76683.36,0.1,0.00627,1e-05,1.28791]
[1779238453558,43.05,76704.13,0.1,0.00639,1e-05,1.3097]
[1779238458593,43.05,76700.9,0.1,0.00637,1e-05,1.3063]
[1779238463630,43.05,76682.71,0.1,0.00626,1e-05,1.28724]
[1779238468664,43.05,76684.67,0.1,0.00628,1e-05,1.28928]
[1779238473700,43.05,76688.56,0.1,0.00629,1e-05,1.29234]
[1779238479526,43.05,76687.52,0.1,0.00629,1e-05,1.29126]
[1779238482527,43.05,76684.75,0.1,0.00627,1e-05,1.28837]
[1779238482563,43.05,76684.75,0.1,0.00627,1e-05,1.28837]
[1779238488805,43.05,76678.14,0.1,0.00623,1e-05,1.28149]
[1779238493840,43.05,76677.77,0.1,0.00623,1e-05,1.28111]
[1779238498881,43.05,76680.68,0.1,0.00625,1e-05,1.28413]
[1779238503916,43.05,76686.11,0.1,0.00628,1e-05,1.28978]
[1779238508955,43.05,76687.65,0.1,0.00629,1e-05,1.29139]
[1779238513990,43.05,76691.83,0.1,0.00631,1e-05,1.29576]
[1779238519027,43.05,76692.22,0.1,0.00631,1e-05,1.29617]
[1779238524062,43.05,76681.95,0.1,0.00626,1e-05,1.28545]
[1779238529097,43.05,76682.3,0.1,0.00626,1e-05,1.28582]
[1779238534132,43.05,76691.66,0.1,0.00631,1e-05,1.29459]
[1779238539167,43.05,76694.36,0.1,0.00632,1e-05,1.29741]
[1779238544202,43.05,76695.65,0.1,0.00633,1e-05,1.29877]
[1779238549242,43.05,76695.34,0.1,0.00633,1e-05,1.29844]
[1779238554280,43.05,76694.62,0.1,0.00632,1e-05,1.29769]
[1779238559315,43.05,76698.4,0.1,0.00634,1e-05,1.30166]
[1779238564350,43.05,76698.02,0.1,0.00634,1e-05,1.30126]
[1779238569386,43.05,76698.93,0.1,0.00635,1e-05,1.30221]
[1779238574421,43.05,76691.97,0.1,0.00631,1e-05,1.29491]
[1779238579456,43.05,76691.55,0.1,0.00631,1e-05,1.29447]
[1779238584492,43.05,76682.22,0.1,0.00625,1e-05,1.28474]
[1779238589527,43.05,76680.51,0.1,0.00624,1e-05,1.28296]
[1779238594563,43.05,76688.53,0.1,0.00628,1e-05,1.29032]
[1779238599598,43.05,76687.44,0.1,0.00628,1e-05,1.28918]
[1779238604634,43.05,76687.48,0.1,0.00628,1e-05,1.28922]
[1779238609669,43.05,76686.62,0.1,0.00627,1e-05,1.28832]
[1779238614705,43.05,76687.14,0.1,0.00628,1e-05,1.28887]
[1779238619740,43.05,76682.88,0.1,0.00625,1e-05,1.28443]
[1779238624775,43.05,76690.27,0.1,0.00629,1e-05,1.29213]
[1779238629811,43.05,76697.61,0.1,0.00633,1e-05,1.29982]
[1779238635853,43.05,76696.92,0.1,0.00633,1e-05,1.2991]
[1779238640888,43.05,76697.01,0.1,0.00633,1e-05,1.29919]
[1779238645923,43.05,76697.65,0.1,0.00633,1e-05,1.29986]
[1779238650958,43.05,76701.43,0.1,0.00636,1e-05,1.30384]
[1779238655993,43.05,76700.42,0.1,0.00635,1e-05,1.30177]
[1779238661031,43.05,76710.17,0.1,0.0064,1e-05,1.31206]
[1779238667072,43.05,76710.4,0.1,0.0064,1e-05,1.3123]
[1779238672108,43.05,76709.36,0.1,0.0064,1e-05,1.3112]
[1779238677145,43.05,76702.55,0.1,0.00636,1e-05,1.30401]
[1779238682181,43.05,76697.64,0.1,0.00633,1e-05,1.29885]
[1779238687216,43.05,76698.87,0.1,0.00634,1e-05,1.30014]
[1779238692251,43.05,76698.39,0.1,0.00633,1e-05,1.29964]
[1779238697286,43.05,76696.16,0.1,0.00632,1e-05,1.2973]
[1779238702321,43.05,76695.22,0.1,0.00632,1e-05,1.29631]
[1779238707356,43.05,76691.57,0.1,0.0063,1e-05,1.29249]
[1779238712391,43.05,76691.65,0.1,0.00629,1e-05,1.29158]
[1779238717428,43.05,76697.86,0.1,0.00633,1e-05,1.29808]
[1779238722463,43.05,76698.12,0.1,0.00633,1e-05,1.29835]
[1779238727498,43.05,76698.71,0.1,0.00633,1e-05,1.29897]
[1779238732533,43.05,76706.56,0.1,0.00638,1e-05,1.30723]
[1779238737578,43.05,76699.61,0.1,0.00634,1e-05,1.29992]
[1779238742617,43.05,76699.53,0.1,0.00634,1e-05,1.29983]
[1779238747655,43.05,76707.64,0.1,0.00638,1e-05,1.30837]
[1779238752691,43.05,76707.56,0.1,0.00638,1e-05,1.30829]
[1779238757727,43.05,76707.97,0.1,0.00638,1e-05,1.30872]
[1779238762761,43.05,76707.32,0.1,0.00638,1e-05,1.30804]
[1779238767797,43.05,76705.52,0.1,0.00637,1e-05,1.30614]
[1779238772833,43.05,76709.12,0.1,0.00639,1e-05,1.30893]
[1779238777868,43.05,76709.63,0.1,0.00639,1e-05,1.30947]
[1779238782903,43.05,76707.62,0.1,0.00638,1e-05,1.30734]
[1779238787938,43.05,76708.15,0.1,0.00638,1e-05,1.3079]
[1779238792973,43.05,76711.24,0.1,0.0064,1e-05,1.31117]
[1779238798008,43.05,76714.76,0.1,0.00642,1e-05,1.3149]
[1779238803071,43.05,76716.14,0.1,0.00643,1e-05,1.31636]
[1779238808112,43.05,76723.27,0.1,0.00647,1e-05,1.32395]
[1779238813148,43.05,76738.47,0.1,0.00656,1e-05,1.34024]
[1779238818186,43.05,76731.12,0.1,0.00651,1e-05,1.33234]
[1779238823223,43.05,76713.8,0.1,0.00641,1e-05,1.31388]
[1779238828258,43.05,76697.93,0.1,0.00632,1e-05,1.29715]
[1779238833293,43.05,76697.38,0.1,0.00631,1e-05,1.29557]
[1779238838328,43.05,76699.66,0.1,0.00633,1e-05,1.29796]
[1779238843363,43.05,76698.66,0.1,0.00632,1e-05,1.29692]
[1779238849405,43.05,76699.59,0.1,0.00633,1e-05,1.29789]
[1779238854440,43.05,76700.92,0.1,0.00633,1e-05,1.29929]
[1779238859474,43.05,76709.44,0.1,0.00638,1e-05,1.30826]
[1779238864510,43.05,76708.58,0.1,0.00638,1e-05,1.30735]
[1779238869545,43.05,76707.97,0.1,0.00637,1e-05,1.30671]
[1779238874579,43.05,76707.16,0.1,0.00637,1e-05,1.30585]
[1779238879616,43.05,76701.53,0.1,0.00634,1e-05,1.29993]
[1779238884651,43.05,76697.11,0.1,0.00631,1e-05,1.29529]
[1779238889686,43.05,76697.33,0.1,0.00631,1e-05,1.29552]
[1779238894721,43.05,76705.84,0.1,0.00636,1e-05,1.30346]
[1779238900763,43.05,76705.65,0.1,0.00636,1e-05,1.30326]
[1779238905798,43.05,76705.7,0.1,0.00636,1e-05,1.30331]
[1779238910833,43.05,76700.01,0.1,0.00632,1e-05,1.29733]
[1779238915875,43.05,76711.23,0.1,0.00639,1e-05,1.30914]
[1779238920911,43.05,76702.54,0.1,0.00634,1e-05,1.29998]
[1779238925964,43.05,76701.89,0.1,0.00634,1e-05,1.2993]
[1779238930999,43.05,76698.12,0.1,0.00631,1e-05,1.29535]
[1779238935062,43.05,76655.91,0.1,0.00608,1e-05,1.25175]
[1779238940081,43.05,76660.27,0.1,0.0061,1e-05,1.2562]
[1779238945116,43.05,76669.88,0.1,0.00616,1e-05,1.26605]
[1779238950151,43.05,76685.48,0.1,0.00624,1e-05,1.28216]
[1779238955186,43.05,76689.49,0.1,0.00626,1e-05,1.28534]
[1779238960221,43.05,76689.1,0.1,0.00626,1e-05,1.28493]
[1779238965256,43.05,76690.09,0.1,0.00626,1e-05,1.28596]
[1779238970814,43.05,76691.52,0.1,0.00627,1e-05,1.28745]
[1779238976334,43.05,76686.96,0.1,0.00625,1e-05,1.28271]
[1779238981378,43.05,76692.65,0.1,0.00628,1e-05,1.28863]
[1779238986413,43.05,76694.75,0.1,0.00629,1e-05,1.29082]
[1779238991448,43.05,76693.55,0.1,0.00628,1e-05,1.28957]
[1779238996483,43.05,76662.73,0.1,0.00611,1e-05,1.25773]
[1779239001517,43.05,76670.13,0.1,0.00615,1e-05,1.26532]
[1779239006553,43.05,76681.91,0.1,0.00622,1e-05,1.27747]
[1779239011589,43.05,76682.36,0.1,0.00622,1e-05,1.27694]
[1779239016624,43.05,76682.13,0.1,0.00621,1e-05,1.27671]
[1779239021660,43.05,76689.68,0.1,0.00626,1e-05,1.28454]
[1779239026694,43.05,76689.31,0.1,0.00625,1e-05,1.28416]
[1779239031730,43.05,76711.22,0.1,0.00638,1e-05,1.30711]
[1779239036765,43.05,76715.01,0.1,0.0064,1e-05,1.31112]
[1779239041800,43.05,76713.58,0.1,0.00639,1e-05,1.30961]
[1779239046835,43.05,76702.48,0.1,0.00633,1e-05,1.29792]
[1779239051869,43.05,76698.72,0.1,0.00631,1e-05,1.29397]
[1779239056905,43.05,76700.32,0.1,0.00632,1e-05,1.29565]
[1779239061944,43.05,76719.38,0.1,0.00643,1e-05,1.31575]
[1779239066979,43.05,76719.8,0.1,0.00643,1e-05,1.3162]
[1779239072023,43.05,76735.22,0.1,0.00651,1e-05,1.33163]
[1779239077057,43.05,76727.02,0.1,0.00647,1e-05,1.32286]
[1779239082106,43.05,76737.92,0.1,0.00653,1e-05,1.33453]
[1779239087141,43.05,76738.1,0.1,0.00653,1e-05,1.33472]
[1779239092176,43.05,76740.37,0.1,0.00654,1e-05,1.33716]
[1779239093530,43.05,76741.53,0.1,0.00655,1e-05,1.33841]
[1779239094112,43.05,76741.53,0.1,0.00655,1e-05,1.33841]
[1779239102247,43.05,76729.22,0.1,0.00648,1e-05,1.32521]
[1779239107281,43.05,76726.22,0.1,0.00646,1e-05,1.32201]
[1779239111310,43.05,76702.62,0.1,0.00633,1e-05,1.29706]
[1779239116345,43.05,76702.28,0.1,0.00632,1e-05,1.2967]
[1779239121380,43.05,76702.33,0.1,0.00632,1e-05,1.29676]
[1779239126415,43.05,76703.06,0.1,0.00633,1e-05,1.29752]
[1779239131450,43.05,76715.39,0.1,0.00639,1e-05,1.3095]
[1779239136485,43.05,76714.16,0.1,0.00639,1e-05,1.3082]
[1779239141522,43.05,76714.37,0.1,0.00639,1e-05,1.30842]
[1779239146560,43.05,76693.0,0.1,0.00627,1e-05,1.28601]
[1779239151596,43.05,76690.81,0.1,0.00625,1e-05,1.28373]
[1779239156632,43.05,76687.22,0.1,0.00623,1e-05,1.28]
[1779239161667,43.05,76690.29,0.1,0.00625,1e-05,1.28319]
[1779239168716,43.05,76693.84,0.1,0.00627,1e-05,1.28688]
[1779239173751,43.05,76698.68,0.1,0.0063,1e-05,1.29193]
[1779239178791,43.05,76704.18,0.1,0.00633,1e-05,1.29769]
[1779239183821,43.05,76706.61,0.1,0.00634,1e-05,1.30025]
[1779239185839,43.05,76685.05,0.1,0.00622,1e-05,1.27775]
[1779239189995,43.05,76655.75,0.1,0.00606,1e-05,1.24769]
[1779239195917,43.05,76653.35,0.1,0.00604,1e-05,1.24428]
[1779239201127,43.05,76660.33,0.1,0.00608,1e-05,1.25137]
[1779239207002,43.05,76659.44,0.1,0.00607,1e-05,1.25047]
[1779239212037,43.05,76652.65,0.1,0.00604,1e-05,1.24357]
[1779239217071,43.05,76651.63,0.1,0.00603,1e-05,1.24254]
[1779239222107,43.05,76644.6,0.1,0.00599,1e-05,1.23544]
[1779239227141,43.05,76649.84,0.1,0.00602,1e-05,1.24073]
[1779239232178,43.05,76659.03,0.1,0.00607,1e-05,1.25005]
[1779239237213,43.05,76669.42,0.1,0.00613,1e-05,1.26066]
[1779239242254,43.05,76679.44,0.1,0.00619,1e-05,1.27096]
[1779239247288,43.05,76667.57,0.1,0.00612,1e-05,1.25876]
[1779239252323,43.05,76665.19,0.1,0.0061,1e-05,1.25535]
[1779239257362,43.05,76668.06,0.1,0.00612,1e-05,1.25828]
[1779239262397,43.05,76673.59,0.1,0.00615,1e-05,1.26395]
[1779239267431,43.05,76676.18,0.1,0.00616,1e-05,1.26661]
[1779239272469,43.05,76663.57,0.1,0.00609,1e-05,1.2537]
[1779239277503,43.05,76655.72,0.1,0.00605,1e-05,1.24571]
[1779239282539,43.05,76652.81,0.1,0.00603,1e-05,1.24276]
[1779239287573,43.05,76651.8,0.1,0.00603,1e-05,1.24174]
[1779239292609,43.05,76669.54,0.1,0.00613,1e-05,1.2598]
[1779239297645,43.05,76663.29,0.1,0.00609,1e-05,1.25341]
[1779239302702,43.05,76663.9,0.1,0.00609,1e-05,1.25403]
[1779239307734,43.05,76675.72,0.1,0.00616,1e-05,1.26614]
[1779239312768,43.05,76692.91,0.1,0.00625,1e-05,1.28292]
[1779239317808,43.05,76693.73,0.1,0.00626,1e-05,1.28378]
[1779239322843,43.05,76712.84,0.1,0.00636,1e-05,1.30378]
[1779239327879,43.05,76725.39,0.1,0.00644,1e-05,1.31706]
[1779239332921,43.05,76738.64,0.1,0.00651,1e-05,1.33121]
[1779239337958,43.05,76746.89,0.1,0.00656,1e-05,1.34007]
[1779239342993,43.05,76745.42,0.1,0.00655,1e-05,1.33849]
[1779239348106,43.05,76761.45,0.1,0.00665,1e-05,1.35585]
[1779239353941,43.05,76769.43,0.1,0.00669,1e-05,1.36455]
[1779239359113,43.05,76775.01,0.1,0.00673,1e-05,1.37067]
[1779239364150,43.05,76772.77,0.1,0.00671,1e-05,1.36821]
[1779239369185,43.05,76771.33,0.1,0.00671,1e-05,1.36663]
[1779239374220,43.05,76769.08,0.1,0.00669,1e-05,1.36313]
[1779239379255,43.05,76755.84,0.1,0.00661,1e-05,1.34872]
[1779239384289,43.05,76754.46,0.1,0.0066,1e-05,1.34722]
[1779239389325,43.05,76758.84,0.1,0.00663,1e-05,1.35197]
[1779239394359,43.05,76768.2,0.1,0.00668,1e-05,1.36217]
[1779239399396,43.05,76772.49,0.1,0.00671,1e-05,1.36686]
[1779239404434,43.05,76771.63,0.1,0.0067,1e-05,1.36592]
[1779239409469,43.05,76780.85,0.1,0.00676,1e-05,1.37605]
[1779239414504,43.05,76783.83,0.1,0.00678,1e-05,1.37933]
[1779239419542,43.05,76794.21,0.1,0.00684,1e-05,1.39083]
[1779239421556,43.05,76816.96,0.1,0.00698,1e-05,1.41631]
[1779239426592,43.05,76805.65,0.1,0.00691,1e-05,1.4036]
[1779239431627,43.05,76796.77,0.1,0.00685,1e-05,1.39262]
[1779239436662,43.05,76785.54,0.1,0.00678,1e-05,1.38017]
[1779239441697,43.05,76780.4,0.1,0.00675,1e-05,1.37451]
[1779239446731,43.05,76777.96,0.1,0.00674,1e-05,1.37182]
[1779239451767,43.05,76776.92,0.1,0.00673,1e-05,1.37068]
[1779239456802,43.05,76777.21,0.1,0.00673,1e-05,1.371]
[1779239461855,43.05,76776.51,0.1,0.00673,1e-05,1.37023]
[1779239467882,43.05,76764.58,0.1,0.00666,1e-05,1.35718]
[1779239472919,43.05,76754.95,0.1,0.0066,1e-05,1.34672]
[1779239477953,43.05,76756.22,0.1,0.00661,1e-05,1.3481]
[1779239483996,43.05,76759.77,0.1,0.00663,1e-05,1.35195]
[1779239489032,43.05,76760.58,0.1,0.00663,1e-05,1.35283]
[1779239494068,43.05,76753.73,0.1,0.00659,1e-05,1.34437]
[1779239499103,43.05,76752.14,0.1,0.00658,1e-05,1.34265]
[1779239502791,43.05,76749.61,0.1,0.00656,1e-05,1.33992]
[1779239502814,43.05,76749.61,0.1,0.00656,1e-05,1.33992]
[1779239509173,43.05,76758.99,0.1,0.00662,1e-05,1.35007]
[1779239514208,43.05,76767.05,0.1,0.00667,1e-05,1.35883]
[1779239519244,43.05,76769.65,0.1,0.00668,1e-05,1.36167]
[1779239524290,43.05,76773.59,0.1,0.0067,1e-05,1.36598]
[1779239529325,43.05,76786.21,0.1,0.00678,1e-05,1.37986]
[1779239534359,43.05,76793.08,0.1,0.00682,1e-05,1.38747]
[1779239539395,43.05,76795.69,0.1,0.00684,1e-05,1.39037]
[1779239544431,43.05,76795.45,0.1,0.00684,1e-05,1.3901]
[1779239549468,43.05,76798.47,0.1,0.00686,1e-05,1.39346]
[1779239554508,43.05,76787.38,0.1,0.00678,1e-05,1.38011]
[1779239559547,43.05,76786.3,0.1,0.00678,1e-05,1.37891]
[1779239564583,43.05,76786.51,0.1,0.00678,1e-05,1.37915]
[1779239569618,43.05,76781.33,0.1,0.00675,1e-05,1.37344]
[1779239574653,43.05,76785.29,0.1,0.00677,1e-05,1.3778]
[1779239579689,43.05,76786.02,0.1,0.00677,1e-05,1.3786]
[1779239584722,43.05,76794.06,0.1,0.00682,1e-05,1.3875]
[1779239589758,43.05,76795.08,0.1,0.00683,1e-05,1.38863]
[1779239594792,43.05,76797.78,0.1,0.00685,1e-05,1.39164]
[1779239599828,43.05,76787.52,0.1,0.00678,1e-05,1.38026]
[1779239605870,43.05,76786.85,0.1,0.00678,1e-05,1.37952]
[1779239610905,43.05,76786.67,0.1,0.00678,1e-05,1.37932]
[1779239615940,43.05,76785.72,0.1,0.00677,1e-05,1.37722]
[1779239620975,43.05,76786.71,0.1,0.00677,1e-05,1.37832]
[1779239626010,43.05,76787.88,0.1,0.00678,1e-05,1.37961]
[1779239631047,43.05,76798.76,0.1,0.00685,1e-05,1.39167]
[1779239635076,43.05,76819.55,0.1,0.00697,1e-05,1.41496]
[1779239640111,43.05,76820.72,0.1,0.00698,1e-05,1.41628]
[1779239645147,43.05,76835.33,0.1,0.00707,1e-05,1.43285]
[1779239650182,43.05,76848.54,0.1,0.00716,1e-05,1.44796]
[1779239653203,43.05,76826.03,0.1,0.00701,1e-05,1.42228]
[1779239658238,43.05,76817.9,0.1,0.00696,1e-05,1.4131]
[1779239663273,43.05,76813.89,0.1,0.00694,1e-05,1.40858]
[1779239668308,43.05,76811.05,0.1,0.00692,1e-05,1.4054]
[1779239673369,43.05,76813.51,0.1,0.00693,1e-05,1.40709]
[1779239678405,43.05,76812.81,0.1,0.00693,1e-05,1.40631]
[1779239685454,43.05,76810.71,0.1,0.00691,1e-05,1.40395]
[1779239690489,43.05,76814.86,0.1,0.00694,1e-05,1.40861]
[1779239695524,43.05,76811.58,0.1,0.00692,1e-05,1.40493]
[1779239700559,43.05,76804.99,0.1,0.00688,1e-05,1.39755]
[1779239704528,43.05,76798.05,0.1,0.00684,1e-05,1.38982]
[1779239704557,43.05,76798.05,0.1,0.00684,1e-05,1.38982]
[1779239710628,43.05,76779.98,0.1,0.00673,1e-05,1.36986]
[1779239715664,43.05,76780.46,0.1,0.00673,1e-05,1.37039]
[1779239720699,43.05,76780.5,0.1,0.00673,1e-05,1.37043]
[1779239725739,43.05,76781.47,0.1,0.00674,1e-05,1.3715]
[1779239730774,43.05,76777.67,0.1,0.00671,1e-05,1.36733]
[1779239735809,43.05,76772.17,0.1,0.00668,1e-05,1.36027]
[1779239740846,43.05,76765.81,0.1,0.00664,1e-05,1.35334]
[1779239745881,43.05,76772.45,0.1,0.00668,1e-05,1.36057]
[1779239750916,43.05,76783.44,0.1,0.00674,1e-05,1.37262]
[1779239755955,43.05,76778.48,0.1,0.00671,1e-05,1.36717]
[1779239760988,43.05,76766.48,0.1,0.00664,1e-05,1.35406]
[1779239766024,43.05,76768.09,0.1,0.00665,1e-05,1.35582]
[1779239771058,43.05,76766.08,0.1,0.00664,1e-05,1.35363]
[1779239776094,43.05,76766.34,0.1,0.00664,1e-05,1.35391]
[1779239784150,43.05,76762.63,0.1,0.00662,1e-05,1.34988]
[1779239789185,43.05,76769.48,0.1,0.00666,1e-05,1.35733]
[1779239794220,43.05,76769.87,0.1,0.00666,1e-05,1.35672]
[1779239799255,43.05,76771.21,0.1,0.00667,1e-05,1.35818]
[1779239804290,43.05,76774.96,0.1,0.00669,1e-05,1.36227]
[1779239809326,43.05,76768.24,0.1,0.00665,1e-05,1.35494]
[1779239814361,43.05,76766.56,0.1,0.00664,1e-05,1.35311]
[1779239819396,43.05,76766.17,0.1,0.00664,1e-05,1.35269]
[1779239824431,43.05,76762.43,0.1,0.00661,1e-05,1.34863]
[1779239829466,43.05,76753.52,0.1,0.00656,1e-05,1.339]
[1779239834501,43.05,76753.09,0.1,0.00656,1e-05,1.33854]
[1779239839536,43.05,76753.02,0.1,0.00656,1e-05,1.33846]
[1779239844570,43.05,76752.92,0.1,0.00656,1e-05,1.33835]
[1779239849606,43.05,76751.96,0.1,0.00655,1e-05,1.33732]
[1779239854642,43.05,76752.51,0.1,0.00655,1e-05,1.33688]
[1779239859677,43.05,76752.63,0.1,0.00655,1e-05,1.33701]
[1779239864711,43.05,76746.78,0.1,0.00652,1e-05,1.33073]
[1779239869747,43.05,76752.78,0.1,0.00655,1e-05,1.33717]
[1779239874781,43.05,76754.46,0.1,0.00656,1e-05,1.33898]
[1779239879817,43.05,76774.05,0.1,0.00668,1e-05,1.36024]
[1779239884852,43.05,76768.04,0.1,0.00664,1e-05,1.35369]
[1779239889887,43.05,76769.26,0.1,0.00665,1e-05,1.35502]
[1779239894922,43.05,76779.85,0.1,0.00671,1e-05,1.36658]
[1779239899957,43.05,76781.18,0.1,0.00672,1e-05,1.36804]
[1779239906002,43.05,76772.76,0.1,0.00667,1e-05,1.35883]
[1779239911037,43.05,76770.04,0.1,0.00665,1e-05,1.35483]
[1779239916073,43.05,76788.65,0.1,0.00676,1e-05,1.37521]
[1779239921108,43.05,76788.88,0.1,0.00676,1e-05,1.37546]
[1779239926144,43.05,76781.26,0.1,0.00672,1e-05,1.36709]
[1779239932186,43.05,76776.27,0.1,0.00669,1e-05,1.36162]
[1779239937221,43.05,76778.38,0.1,0.0067,1e-05,1.36393]
[1779239942256,43.05,76780.19,0.1,0.00671,1e-05,1.36591]
[1779239947290,43.05,76777.36,0.1,0.00669,1e-05,1.36281]
[1779239952326,43.05,76778.73,0.1,0.0067,1e-05,1.36431]
[1779239957361,43.05,76781.23,0.1,0.00672,1e-05,1.36705]
[1779239962397,43.05,76791.95,0.1,0.00678,1e-05,1.37885]
[1779239967432,43.05,76792.64,0.1,0.00678,1e-05,1.37961]
[1779239972467,43.05,76791.77,0.1,0.00677,1e-05,1.3776]
[1779239977508,43.05,76794.16,0.1,0.00679,1e-05,1.38024]
[1779239982541,43.05,76803.27,0.1,0.00684,1e-05,1.39034]
[1779239987577,43.05,76808.1,0.1,0.00687,1e-05,1.39572]
[1779239992612,43.05,76809.34,0.1,0.00688,1e-05,1.39711]
[1779239997647,43.05,76816.28,0.1,0.00692,1e-05,1.40487]
[1779240002682,43.05,76824.38,0.1,0.00697,1e-05,1.41398]
[1779240007717,43.05,76824.51,0.1,0.00697,1e-05,1.41413]
[1779240012752,43.05,76820.81,0.1,0.00695,1e-05,1.40996]
[1779240017786,43.05,76812.97,0.1,0.0069,1e-05,1.40116]
[1779240022822,43.05,76813.13,0.1,0.0069,1e-05,1.40134]
[1779240027857,43.05,76819.7,0.1,0.00694,1e-05,1.40871]
[1779240032893,43.05,76824.18,0.1,0.00697,1e-05,1.41269]
[1779240037935,43.05,76827.02,0.1,0.00698,1e-05,1.41589]
[1779240042969,43.05,76819.67,0.1,0.00694,1e-05,1.40761]
[1779240048006,43.05,76819.4,0.1,0.00694,1e-05,1.40731]
[1779240053040,43.05,76819.82,0.1,0.00694,1e-05,1.40778]
[1779240058076,43.05,76816.01,0.1,0.00692,1e-05,1.40351]
[1779240063111,43.05,76811.49,0.1,0.00689,1e-05,1.39845]
[1779240068146,43.05,76813.17,0.1,0.0069,1e-05,1.40033]
[1779240073181,43.05,76813.73,0.1,0.0069,1e-05,1.40095]
[1779240078217,43.05,76816.85,0.1,0.00692,1e-05,1.40445]
[1779240083254,43.05,76814.36,0.1,0.00691,1e-05,1.40166]
[1779240088289,43.05,76807.04,0.1,0.00686,1e-05,1.39348]
[1779240093327,43.05,76789.05,0.1,0.00675,1e-05,1.37251]
[1779240098362,43.05,76794.76,0.1,0.00678,1e-05,1.3788]
[1779240103396,43.05,76804.17,0.1,0.00684,1e-05,1.38923]
[1779240108432,43.05,76804.93,0.1,0.00684,1e-05,1.39007]
[1779240113467,43.05,76804.65,0.1,0.00684,1e-05,1.38976]
[1779240118502,43.05,76809.42,0.1,0.00687,1e-05,1.39507]
[1779240123537,43.05,76809.06,0.1,0.00687,1e-05,1.39467]
[1779240128572,43.05,76808.53,0.1,0.00687,1e-05,1.39408]
[1779240133606,43.05,76808.31,0.1,0.00686,1e-05,1.39384]
[1779240138642,43.05,76797.55,0.1,0.0068,1e-05,1.38189]
[1779240143677,43.05,76798.42,0.1,0.0068,1e-05,1.38285]
[1779240149719,43.05,76799.22,0.1,0.00681,1e-05,1.38374]
[1779240154756,43.05,76803.81,0.1,0.00683,1e-05,1.38777]
[1779240159793,43.05,76804.14,0.1,0.00683,1e-05,1.38814]
[1779240164826,43.05,76804.43,0.1,0.00684,1e-05,1.38846]
[1779240170868,43.05,76803.91,0.1,0.00683,1e-05,1.38788]
[1779240175904,43.05,76801.73,0.1,0.00682,1e-05,1.38546]
[1779240180939,43.05,76798.32,0.1,0.0068,1e-05,1.38169]
[1779240185974,43.05,76795.76,0.1,0.00678,1e-05,1.37886]
[1779240191009,43.05,76787.34,0.1,0.00673,1e-05,1.36958]
[1779240196046,43.05,76774.3,0.1,0.00665,1e-05,1.35531]
[1779240201081,43.05,76776.33,0.1,0.00667,1e-05,1.35753]
[1779240206116,43.05,76764.43,0.1,0.0066,1e-05,1.3446]
[1779240211151,43.05,76763.93,0.1,0.00659,1e-05,1.34303]
[1779240216185,43.05,76762.37,0.1,0.00658,1e-05,1.34134]
[1779240222228,43.05,76760.17,0.1,0.00657,1e-05,1.33897]
[1779240227262,43.05,76759.42,0.1,0.00656,1e-05,1.33816]
[1779240232300,43.05,76759.13,0.1,0.00656,1e-05,1.33784]
[1779240235971,43.05,76759.78,0.1,0.00656,1e-05,1.33855]
[1779240236328,43.05,76760.17,0.1,0.00657,1e-05,1.33897]
[1779240241353,43.05,76759.48,0.1,0.00656,1e-05,1.33822]
[1779240246402,43.05,76756.91,0.1,0.00655,1e-05,1.33545]
[1779240251436,43.05,76757.37,0.1,0.00655,1e-05,1.33595]
[1779240256471,43.05,76757.39,0.1,0.00655,1e-05,1.33597]
[1779240261505,43.05,76756.86,0.1,0.00655,1e-05,1.3354]
[1779240266541,43.05,76749.93,0.1,0.00651,1e-05,1.32796]
[1779240270809,43.05,76749.96,0.1,0.00651,1e-05,1.32799]
[1779240270902,43.05,76749.6,0.1,0.0065,1e-05,1.32761]
[1779240276613,43.05,76744.31,0.1,0.00647,1e-05,1.32093]
[1779240280036,43.05,76719.07,0.1,0.00632,1e-05,1.29424]
[1779240287690,43.05,76720.92,0.1,0.00633,1e-05,1.29618]
[1779240292725,43.05,76713.75,0.1,0.00629,1e-05,1.28867]
[1779240297760,43.05,76712.77,0.1,0.00629,1e-05,1.28765]
[1779240302795,43.05,76712.41,0.1,0.00629,1e-05,1.28727]
[1779240307830,43.05,76722.84,0.1,0.00634,1e-05,1.2982]
[1779240312865,43.05,76723.6,0.1,0.00635,1e-05,1.299]
[1779240315531,43.05,76720.97,0.1,0.00633,1e-05,1.29623]
[1779240315575,43.05,76719.15,0.1,0.00632,1e-05,1.29432]
[1779240315886,43.05,76719.24,0.1,0.00632,1e-05,1.29442]
[1779240320921,43.05,76726.3,0.1,0.00636,1e-05,1.30184]
[1779240325956,43.05,76727.03,0.1,0.00637,1e-05,1.30261]
[1779240330991,43.05,76726.66,0.1,0.00637,1e-05,1.30222]
[1779240336026,43.05,76727.8,0.1,0.00637,1e-05,1.30241]
[1779240341062,43.05,76732.99,0.1,0.0064,1e-05,1.30789]
[1779240346097,43.05,76736.41,0.1,0.00642,1e-05,1.31151]
[1779240352139,43.05,76736.45,0.1,0.00642,1e-05,1.31156]
[1779240357174,43.05,76730.87,0.1,0.00639,1e-05,1.30565]
[1779240362209,43.05,76730.78,0.1,0.00639,1e-05,1.30556]
[1779240367244,43.05,76730.97,0.1,0.00639,1e-05,1.30576]
[1779240372279,43.05,76723.73,0.1,0.00634,1e-05,1.29813]
[1779240377314,43.05,76716.43,0.1,0.0063,1e-05,1.29047]
[1779240382349,43.05,76715.89,0.1,0.0063,1e-05,1.28991]
[1779240389782,43.05,76716.27,0.1,0.0063,1e-05,1.2903]
[1779240395440,43.05,76704.4,0.1,0.00623,1e-05,1.27694]
[1779240400475,43.05,76701.32,0.1,0.00621,1e-05,1.27375]
[1779240405514,43.05,76694.75,0.1,0.00618,1e-05,1.26697]
[1779240410549,43.05,76695.49,0.1,0.00618,1e-05,1.26773]
[1779240415584,43.05,76691.16,0.1,0.00616,1e-05,1.26327]
[1779240420619,43.05,76692.43,0.1,0.00616,1e-05,1.26458]
[1779240425656,43.05,76671.24,0.1,0.00605,1e-05,1.24293]
[1779240430693,43.05,76657.22,0.1,0.00597,1e-05,1.22878]
[1779240435726,43.05,76654.17,0.1,0.00595,1e-05,1.22572]
[1779240440761,43.05,76650.81,0.1,0.00594,1e-05,1.22236]
[1779240445796,43.05,76654.5,0.1,0.00596,1e-05,1.22605]
[1779240450831,43.05,76655.99,0.1,0.00596,1e-05,1.22755]
[1779240455872,43.05,76664.25,0.1,0.006,1e-05,1.23489]
[1779240460907,43.05,76661.74,0.1,0.00599,1e-05,1.23236]
[1779240465945,43.05,76659.55,0.1,0.00598,1e-05,1.23016]
[1779240470980,43.05,76658.72,0.1,0.00597,1e-05,1.22932]
[1779240476015,43.05,76659.34,0.1,0.00598,1e-05,1.22994]
[1779240481050,43.05,76672.2,0.1,0.00605,1e-05,1.24293]
[1779240486086,43.05,76684.34,0.1,0.00611,1e-05,1.25529]
[1779240491121,43.05,76674.44,0.1,0.00606,1e-05,1.2452]
[1779240496156,43.05,76669.77,0.1,0.00603,1e-05,1.24047]
[1779240501191,43.05,76667.39,0.1,0.00602,1e-05,1.23806]
[1779240506226,43.05,76655.84,0.1,0.00596,1e-05,1.22643]
[1779240511261,43.05,76651.99,0.1,0.00593,1e-05,1.22161]
[1779240516297,43.05,76646.15,0.1,0.0059,1e-05,1.21578]
[1779240521332,43.05,76641.89,0.1,0.00588,1e-05,1.21154]
[1779240526367,43.05,76641.74,0.1,0.00588,1e-05,1.2114]
[1779240531401,43.05,76641.84,0.1,0.00588,1e-05,1.21149]
[1779240535430,43.05,76617.29,0.1,0.00575,1e-05,1.18732]
[1779240537445,43.05,76590.36,0.1,0.00561,1e-05,1.16127]
[1779240539462,43.05,76560.12,0.1,0.00546,1e-05,1.13258]
[1779240541476,43.05,76539.63,0.1,0.00535,0.0,1.11348]
[1779240546510,43.05,76542.57,0.1,0.00537,0.0,1.1162]
[1779240551547,43.05,76551.5,0.1,0.00541,0.0,1.12451]
[1779240556582,43.05,76543.8,0.1,0.00537,0.0,1.11734]
[1779240561617,43.05,76538.81,0.1,0.00535,0.0,1.11272]
[1779240566652,43.05,76532.0,0.1,0.00532,0.0,1.10644]
[1779240571688,43.05,76520.41,0.1,0.00526,0.0,1.09492]
[1779240576723,43.05,76505.66,0.1,0.00518,0.0,1.08153]
[1779240581759,43.05,76503.79,0.1,0.00518,0.0,1.07984]
[1779240586793,43.05,76505.81,0.1,0.00519,0.0,1.08166]
[1779240591829,43.05,76508.84,0.1,0.0052,0.0,1.0844]
[1779240596864,43.05,76493.24,0.1,0.00513,0.0,1.07036]
[1779240600953,43.05,76514.07,0.1,0.00522,0.0,1.08915]
[1779240606366,43.05,76527.99,0.1,0.00529,0.0,1.10186]
[1779240611974,43.05,76517.89,0.1,0.00524,0.0,1.09262]
[1779240617014,43.05,76516.79,0.1,0.00524,0.0,1.09162]
[1779240622048,43.05,76514.04,0.1,0.00522,0.0,1.08912]
[1779240627083,43.05,76526.93,0.1,0.00529,0.0,1.10088]
[1779240632122,43.05,76522.83,0.1,0.00526,0.0,1.09624]
[1779240637158,43.05,76508.51,0.1,0.00519,0.0,1.08322]
[1779240642192,43.05,76508.87,0.1,0.0052,0.0,1.08355]
[1779240647228,43.05,76511.41,0.1,0.00521,0.0,1.08585]
[1779240652266,43.05,76531.44,0.1,0.0053,0.0,1.10413]
[1779240657306,43.05,76547.34,0.1,0.00538,0.0,1.11883]
[1779240662341,43.05,76545.92,0.1,0.00538,0.0,1.11751]
[1779240667377,43.05,76548.65,0.1,0.00539,0.0,1.12004]
[1779240672413,43.05,76544.63,0.1,0.00537,0.0,1.11631]
[1779240677448,43.05,76554.67,0.1,0.00542,0.0,1.12566]
[1779240681476,43.05,76577.26,0.1,0.00553,1e-05,1.14692]
[1779240686511,43.05,76582.93,0.1,0.00556,1e-05,1.15231]
[1779240691547,43.05,76594.37,0.1,0.00562,1e-05,1.16232]
[1779240696582,43.05,76611.96,0.1,0.00571,1e-05,1.17931]
[1779240701617,43.05,76615.47,0.1,0.00573,1e-05,1.18272]
[1779240706651,43.05,76612.97,0.1,0.00571,1e-05,1.18029]
[1779240711686,43.05,76607.94,0.1,0.00569,1e-05,1.17541]
[1779240716724,43.05,76588.48,0.1,0.00559,1e-05,1.15668]
[1779240721776,43.05,76562.37,0.1,0.00545,1e-05,1.13196]
[1779240726805,43.05,76563.75,0.1,0.00546,1e-05,1.13325]
[1779240731841,43.05,76564.86,0.1,0.00547,1e-05,1.1343]
[1779240736875,43.05,76562.39,0.1,0.00545,1e-05,1.13198]
[1779240741911,43.05,76563.07,0.1,0.00546,1e-05,1.13261]
[1779240746946,43.05,76562.07,0.1,0.00545,1e-05,1.13167]
[1779240751981,43.05,76564.4,0.1,0.00546,1e-05,1.13295]
[1779240757018,43.05,76563.5,0.1,0.00546,1e-05,1.13211]
[1779240761046,43.05,76591.21,0.1,0.0056,1e-05,1.15837]
[1779240766080,43.05,76588.29,0.1,0.00558,1e-05,1.15558]
[1779240771116,43.05,76592.39,0.1,0.0056,1e-05,1.1595]
[1779240776152,43.05,76591.97,0.1,0.0056,1e-05,1.1591]
[1779240781187,43.05,76597.67,0.1,0.00563,1e-05,1.16456]
[1779240786222,43.05,76601.7,0.1,0.00565,1e-05,1.16844]
[1779240791257,43.05,76615.96,0.1,0.00572,1e-05,1.18225]
[1779240796292,43.05,76627.65,0.1,0.00578,1e-05,1.19368]
[1779240801327,43.05,76628.25,0.1,0.00579,1e-05,1.19427]
[1779240806362,43.05,76622.81,0.1,0.00576,1e-05,1.18894]
[1779240811397,43.05,76624.46,0.1,0.00576,1e-05,1.1896]
[1779240816433,43.05,76624.5,0.1,0.00576,1e-05,1.18964]
[1779240821468,43.05,76639.77,0.1,0.00584,1e-05,1.20466]
[1779240826503,43.05,76635.09,0.1,0.00582,1e-05,1.20004]
[1779240831538,43.05,76620.85,0.1,0.00574,1e-05,1.18608]
[1779240836595,43.05,76614.14,0.1,0.00571,1e-05,1.17954]
[1779240841630,43.05,76605.6,0.1,0.00567,1e-05,1.17127]
[1779240846669,43.05,76602.37,0.1,0.00565,1e-05,1.16815]
[1779240851702,43.05,76599.11,0.1,0.00563,1e-05,1.16502]
[1779240854724,43.05,76595.53,0.1,0.00561,1e-05,1.16158]
[1779240856738,43.05,76596.81,0.1,0.00562,1e-05,1.16281]
[1779240861773,43.05,76595.93,0.1,0.00562,1e-05,1.16196]
[1779240866808,43.05,76582.0,0.1,0.00554,1e-05,1.14866]
[1779240871844,43.05,76579.25,0.1,0.00553,1e-05,1.14513]
[1779240876879,43.05,76571.22,0.1,0.00549,1e-05,1.13754]
[1779240881914,43.05,76567.06,0.1,0.00546,1e-05,1.13362]
[1779240886949,43.05,76576.78,0.1,0.00551,1e-05,1.14279]
[1779240891987,43.05,76582.76,0.1,0.00554,1e-05,1.14846]
[1779240898035,43.05,76574.62,0.1,0.0055,1e-05,1.14075]
[1779240903075,43.05,76562.43,0.1,0.00544,0.0,1.12928]
[1779240908111,43.05,76548.47,0.1,0.00537,0.0,1.11626]
[1779240913145,43.05,76551.86,0.1,0.00539,0.0,1.11941]
[1779240918182,43.05,76551.21,0.1,0.00539,0.0,1.11881]
[1779240923217,43.05,76560.33,0.1,0.00543,0.0,1.12731]
[1779240926528,43.05,76562.02,0.1,0.00544,0.0,1.12889]
[1779240927032,43.05,76562.02,0.1,0.00544,0.0,1.12889]
[1779240933287,43.05,76537.76,0.1,0.00531,0.0,1.10546]
[1779240938632,43.05,76538.32,0.1,0.00532,0.0,1.10598]
[1779240944372,43.05,76559.04,0.1,0.00542,0.0,1.1252]
[1779240949407,43.05,76570.12,0.1,0.00548,1e-05,1.13559]
[1779240954442,43.05,76578.27,0.1,0.00552,1e-05,1.14328]
[1779240959477,43.05,76581.12,0.1,0.00553,1e-05,1.14598]
[1779240964513,43.05,76579.0,0.1,0.00552,1e-05,1.14397]
[1779240969621,43.05,76578.81,0.1,0.00552,1e-05,1.14379]
[1779240971413,43.05,76555.8,0.1,0.0054,0.0,1.12217]
[1779240980626,43.05,76534.9,0.1,0.0053,0.0,1.10283]
[1779240985661,43.05,76520.4,0.1,0.00523,0.0,1.08958]
[1779240990988,43.05,76514.77,0.1,0.0052,0.0,1.08447]
[1779240996738,43.05,76513.7,0.1,0.00519,0.0,1.08262]
[1779241001773,43.05,76523.77,0.1,0.00524,0.0,1.09176]
[1779241006807,43.05,76529.41,0.1,0.00527,0.0,1.09691]
[1779241011844,43.05,76538.25,0.1,0.00531,0.0,1.10502]
[1779241016878,43.05,76532.13,0.1,0.00528,0.0,1.0994]
[1779241021913,43.05,76527.65,0.1,0.00526,0.0,1.0953]
[1779241026948,43.05,76520.0,0.1,0.00522,0.0,1.08833]
[1779241031983,43.05,76506.71,0.1,0.00516,0.0,1.07631]
[1779241033997,43.05,76484.05,0.1,0.00505,0.0,1.05608]
[1779241038025,43.05,76463.46,0.1,0.00496,0.0,1.03796]
[1779241042053,43.05,76496.28,0.1,0.00511,0.0,1.06696]
[1779241047092,43.05,76501.23,0.1,0.00513,0.0,1.07139]
[1779241052310,43.05,76498.22,0.1,0.00512,0.0,1.06869]
[1779241057690,43.05,76494.31,0.1,0.0051,0.0,1.06433]
[1779241063206,43.05,76488.07,0.1,0.00507,0.0,1.05877]
[1779241068242,43.05,76487.29,0.1,0.00506,0.0,1.05808]
[1779241073277,43.05,76495.89,0.1,0.00511,0.0,1.06574]
[1779241078312,43.05,76498.41,0.1,0.00512,0.0,1.06799]
[1779241083347,43.05,76496.56,0.1,0.00511,0.0,1.06633]
[1779241088381,43.05,76486.16,0.1,0.00506,0.0,1.05708]
[1779241093417,43.05,76488.82,0.1,0.00507,0.0,1.05944]
[1779241098452,43.05,76489.71,0.1,0.00508,0.0,1.06023]
[1779241103490,43.05,76504.7,0.1,0.00515,0.0,1.07363]
[1779241108526,43.05,76504.97,0.1,0.00515,0.0,1.07387]
[1779241113561,43.05,76498.54,0.1,0.00511,0.0,1.06723]
[1779241118597,43.05,76500.27,0.1,0.00512,0.0,1.06878]
[1779241123632,43.05,76499.52,0.1,0.00512,0.0,1.06811]
[1779241128667,43.05,76499.18,0.1,0.00512,0.0,1.0678]
[1779241133702,43.05,76494.48,0.1,0.00509,0.0,1.06361]
[1779241138744,43.05,76492.0,0.1,0.00508,0.0,1.0614]
[1779241143773,43.05,76509.45,0.1,0.00517,0.0,1.07702]
[1779241148808,43.05,76513.53,0.1,0.00518,0.0,1.0807]
[1779241153843,43.05,76519.99,0.1,0.00522,0.0,1.08655]
[1779241158878,43.05,76528.1,0.1,0.00526,0.0,1.09393]
[1779241163913,43.05,76526.37,0.1,0.00525,0.0,1.09235]
[1779241168948,43.05,76533.72,0.1,0.00528,0.0,1.09907]
[1779241173983,43.05,76545.31,0.1,0.00534,0.0,1.10883]
[1779241179018,43.05,76541.67,0.1,0.00532,0.0,1.10548]
[1779241184150,43.05,76540.74,0.1,0.00531,0.0,1.10462]
[1779241190096,43.05,76536.92,0.1,0.00529,0.0,1.10111]
[1779241195131,43.05,76541.12,0.1,0.00531,0.0,1.10497]
[1779241201173,43.05,76542.89,0.1,0.00532,0.0,1.1066]
[1779241206209,43.05,76534.2,0.1,0.00528,0.0,1.09862]
[1779241211244,43.05,76524.9,0.1,0.00524,0.0,1.09013]
[1779241216280,43.05,76521.21,0.1,0.00522,0.0,1.08677]
[1779241221315,43.05,76522.31,0.1,0.00522,0.0,1.08777]
[1779241226350,43.05,76524.98,0.1,0.00524,0.0,1.0902]
[1779241231385,43.05,76523.22,0.1,0.00522,0.0,1.08771]
[1779241236420,43.05,76518.9,0.1,0.0052,0.0,1.08379]
[1779241241455,43.05,76524.49,0.1,0.00523,0.0,1.08886]
[1779241246489,43.05,76525.27,0.1,0.00523,0.0,1.08957]
[1779241251528,43.05,76526.73,0.1,0.00524,0.0,1.0909]
[1779241256566,43.05,76525.17,0.1,0.00523,0.0,1.08948]
[1779241261601,43.05,76525.14,0.1,0.00523,0.0,1.08946]
[1779241266637,43.05,76510.78,0.1,0.00516,0.0,1.07646]
[1779241271672,43.05,76511.24,0.1,0.00517,0.0,1.07687]
[1779241276707,43.05,76518.97,0.1,0.0052,0.0,1.08386]
[1779241281742,43.05,76521.7,0.1,0.00522,0.0,1.08633]
[1779241286777,43.05,76504.92,0.1,0.00514,0.0,1.07119]
[1779241291819,43.05,76506.63,0.1,0.00514,0.0,1.07185]
[1779241296852,43.05,76504.39,0.1,0.00513,0.0,1.06984]
[1779241301887,43.05,76514.78,0.1,0.00518,0.0,1.07918]
[1779241307159,43.05,76514.33,0.1,0.00518,0.0,1.07878]
[1779241312964,43.05,76511.36,0.1,0.00516,0.0,1.0761]
[1779241316806,43.05,76506.21,0.1,0.00514,0.0,1.07147]
[1779241316869,43.05,76506.21,0.1,0.00514,0.0,1.07147]
[1779241323039,43.05,76499.48,0.1,0.00511,0.0,1.06545]
[1779241328073,43.05,76500.31,0.1,0.00511,0.0,1.06619]
[1779241333110,43.05,76502.89,0.1,0.00512,0.0,1.0685]
[1779241338146,43.05,76500.84,0.1,0.00511,0.0,1.06666]
[1779241343180,43.05,76499.6,0.1,0.00511,0.0,1.06556]
[1779241348216,43.05,76500.55,0.1,0.00511,0.0,1.0664]
[1779241353251,43.05,76494.45,0.1,0.00508,0.0,1.06009]
[1779241358287,43.05,76473.39,0.1,0.00498,0.0,1.04151]
[1779241363323,43.05,76479.49,0.1,0.00501,0.0,1.04686]
[1779241368358,43.05,76481.94,0.1,0.00502,0.0,1.04902]
[1779241373393,43.05,76482.16,0.1,0.00502,0.0,1.04921]
[1779241378427,43.05,76487.77,0.1,0.00505,0.0,1.05417]
[1779241383464,43.05,76490.79,0.1,0.00506,0.0,1.05684]
[1779241388499,43.05,76490.94,0.1,0.00506,0.0,1.05698]
[1779241393533,43.05,76489.9,0.1,0.00506,0.0,1.05606]
[1779241398569,43.05,76492.55,0.1,0.00507,0.0,1.05841]
[1779241403604,43.05,76500.81,0.1,0.00511,0.0,1.06576]
[1779241408639,43.05,76505.94,0.1,0.00513,0.0,1.07035]
[1779241413674,43.05,76510.99,0.1,0.00515,0.0,1.07401]
[1779241418731,43.05,76510.23,0.1,0.00515,0.0,1.07333]
[1779241423766,43.05,76516.56,0.1,0.00518,0.0,1.07903]
[1779241428800,43.05,76518.1,0.1,0.00519,0.0,1.08042]
[1779241433837,43.05,76518.02,0.1,0.00519,0.0,1.08035]
[1779241438872,43.05,76523.48,0.1,0.00521,0.0,1.08529]
[1779241443908,43.05,76528.8,0.1,0.00524,0.0,1.09012]
[1779241448942,43.05,76526.55,0.1,0.00523,0.0,1.08808]
[1779241453977,43.05,76519.46,0.1,0.00519,0.0,1.08165]
[1779241459015,43.05,76517.15,0.1,0.00518,0.0,1.07956]
[1779241464050,43.05,76518.52,0.1,0.00519,0.0,1.0808]
[1779241469086,43.05,76515.92,0.1,0.00518,0.0,1.07845]
[1779241474121,43.05,76515.62,0.1,0.00517,0.0,1.0773]
[1779241479155,43.05,76507.33,0.1,0.00513,0.0,1.06985]
[1779241484190,43.05,76507.66,0.1,0.00513,0.0,1.07014]
[1779241489226,43.05,76515.74,0.1,0.00517,0.0,1.07741]
[1779241494260,43.05,76526.13,0.1,0.00522,0.0,1.08681]
[1779241499296,43.05,76531.47,0.1,0.00525,0.0,1.09166]
[1779241504346,43.05,76539.57,0.1,0.00529,0.0,1.09907]
[1779241509381,43.05,76533.16,0.1,0.00525,0.0,1.09321]
[1779241513868,43.05,76508.72,0.1,0.00514,0.0,1.07109]
[1779241518875,43.05,76509.62,0.1,0.00514,0.0,1.0719]
[1779241524009,43.05,76521.04,0.1,0.0052,0.0,1.08219]
[1779241529526,43.05,76505.1,0.1,0.00512,0.0,1.06785]
[1779241534561,43.05,76506.82,0.1,0.00512,0.0,1.06851]
[1779241537531,43.05,76508.38,0.1,0.00513,0.0,1.06991]
[1779241537584,43.05,76508.38,0.1,0.00513,0.0,1.06991]
[1779241544632,43.05,76529.41,0.1,0.00523,0.0,1.0889]
[1779241549668,43.05,76521.42,0.1,0.00519,0.0,1.08165]
[1779241554704,43.05,76522.29,0.1,0.0052,0.0,1.08244]
[1779241559740,43.05,76529.61,0.1,0.00523,0.0,1.08908]
[1779241564776,43.05,76526.89,0.1,0.00522,0.0,1.08661]
[1779241569811,43.05,76524.25,0.1,0.00521,0.0,1.08421]
[1779241574847,43.05,76522.11,0.1,0.0052,0.0,1.08228]
[1779241579882,43.05,76521.82,0.1,0.0052,0.0,1.08201]
[1779241584918,43.05,76515.59,0.1,0.00517,0.0,1.07639]
[1779241589953,43.05,76521.03,0.1,0.00519,0.0,1.0813]
[1779241594988,43.05,76509.49,0.1,0.00513,0.0,1.07003]
[1779241600023,43.05,76508.49,0.1,0.00513,0.0,1.06913]
[1779241605057,43.05,76502.58,0.1,0.0051,0.0,1.06385]
[1779241610093,43.05,76508.68,0.1,0.00513,0.0,1.0693]
[1779241615128,43.05,76519.2,0.1,0.00518,0.0,1.07876]
[1779241620163,43.05,76518.91,0.1,0.00518,0.0,1.0785]
[1779241625198,43.05,76522.06,0.1,0.00519,0.0,1.08135]
[1779241630233,43.05,76521.83,0.1,0.00519,0.0,1.08114]
[1779241635268,43.05,76523.04,0.1,0.0052,0.0,1.08223]
[1779241640303,43.05,76523.24,0.1,0.0052,0.0,1.08242]
[1779241645339,43.05,76532.59,0.1,0.00524,0.0,1.09091]
[1779241650374,43.05,76532.03,0.1,0.00524,0.0,1.0904]
[1779241655409,43.05,76530.75,0.1,0.00523,0.0,1.08834]
[1779241660444,43.05,76527.89,0.1,0.00522,0.0,1.08574]
[1779241665479,43.05,76531.59,0.1,0.00523,0.0,1.08911]
[1779241670514,43.05,76541.39,0.1,0.00528,0.0,1.09805]
[1779241675549,43.05,76549.88,0.1,0.00532,0.0,1.10586]
[1779241680584,43.05,76544.04,0.1,0.0053,0.0,1.10048]
[1779241685619,43.05,76545.61,0.1,0.0053,0.0,1.10193]
[1779241690654,43.05,76532.41,0.1,0.00524,0.0,1.08985]
[1779241695690,43.05,76535.85,0.1,0.00526,0.0,1.09299]
[1779241700725,43.05,76546.42,0.1,0.00531,0.0,1.10267]
[1779241706767,43.05,76540.77,0.1,0.00528,0.0,1.09749]
[1779241711802,43.05,76546.73,0.1,0.0053,0.0,1.10206]
[1779241716839,43.05,76552.51,0.1,0.00533,0.0,1.10738]
[1779241721874,43.05,76544.75,0.1,0.00529,0.0,1.10024]
[1779241726909,43.05,76549.69,0.1,0.00532,0.0,1.10478]
[1779241731946,43.05,76566.68,0.1,0.0054,0.0,1.12052]
[1779241736980,43.05,76567.07,0.1,0.0054,0.0,1.12088]
[1779241742016,43.05,76573.79,0.1,0.00544,1e-05,1.12716]
[1779241747055,43.05,76576.22,0.1,0.00545,1e-05,1.12944]
[1779241752090,43.05,76578.04,0.1,0.00546,1e-05,1.13115]
[1779241757124,43.05,76584.49,0.1,0.00549,1e-05,1.13722]
[1779241762160,43.05,76587.67,0.1,0.00551,1e-05,1.14022]
[1779241767196,43.05,76580.82,0.1,0.00547,1e-05,1.13376]
[1779241772230,43.05,76576.0,0.1,0.00544,1e-05,1.12832]
[1779241777264,43.05,76570.58,0.1,0.00542,0.0,1.12325]
[1779241782300,43.05,76584.1,0.1,0.00549,1e-05,1.13594]
[1779241787335,43.05,76603.38,0.1,0.00558,1e-05,1.15423]
[1779241792370,43.05,76610.61,0.1,0.00562,1e-05,1.16116]
[1779241797405,43.05,76610.45,0.1,0.00562,1e-05,1.161]
[1779241802440,43.05,76615.27,0.1,0.00564,1e-05,1.16564]
[1779241807474,43.05,76630.95,0.1,0.00573,1e-05,1.18082]
[1779241810801,43.05,76659.71,0.1,0.00588,1e-05,1.2091]
[1779241816483,43.05,76675.59,0.1,0.00596,1e-05,1.22495]
[1779241822540,43.05,76696.5,0.1,0.00608,1e-05,1.24609]
[1779241825553,43.05,76719.96,0.1,0.00621,1e-05,1.27017]
[1779241827899,43.05,76744.54,0.1,0.00635,1e-05,1.2958]
[1779241833937,43.05,76756.56,0.1,0.00641,1e-05,1.30748]
[1779241835692,43.05,76781.51,0.1,0.00656,1e-05,1.33414]
[1779241837720,43.05,76836.26,0.1,0.00689,1e-05,1.39422]
[1779241843220,43.05,76830.26,0.1,0.00685,1e-05,1.38752]
[1779241848250,43.05,76835.64,0.1,0.00688,1e-05,1.39352]
[1779241850032,43.05,76813.99,0.1,0.00675,1e-05,1.36951]
[1779241853845,43.05,76787.07,0.1,0.00659,1e-05,1.34014]
[1779241858879,43.05,76778.89,0.1,0.00654,1e-05,1.33132]
[1779241862219,43.05,76799.64,0.1,0.00667,1e-05,1.35379]
[1779241866935,43.05,76779.2,0.1,0.00654,1e-05,1.33165]
[1779241869287,43.05,76757.33,0.1,0.00642,1e-05,1.30829]
[1779241874992,43.05,76748.48,0.1,0.00637,1e-05,1.29894]
[1779241880032,43.05,76763.51,0.1,0.00645,1e-05,1.31486]
[1779241882046,43.05,76784.6,0.1,0.00658,1e-05,1.33747]
[1779241887081,43.05,76762.02,0.1,0.00644,1e-05,1.31327]
[1779241892120,43.05,76752.15,0.1,0.00638,1e-05,1.3018]
[1779241897156,43.05,76748.64,0.1,0.00636,1e-05,1.2981]
[1779241902191,43.05,76734.12,0.1,0.00628,1e-05,1.28288]
[1779241907231,43.05,76721.2,0.1,0.00621,1e-05,1.26946]
[1779241912266,43.05,76716.26,0.1,0.00618,1e-05,1.26436]
[1779241917301,43.05,76711.59,0.1,0.00615,1e-05,1.25955]
[1779241922336,43.05,76722.19,0.1,0.00621,1e-05,1.27048]
[1779241927371,43.05,76717.35,0.1,0.00618,1e-05,1.26548]
[1779241932406,43.05,76719.85,0.1,0.0062,1e-05,1.26806]
[1779241937440,43.05,76722.45,0.1,0.00621,1e-05,1.27075]
[1779241942476,43.05,76728.58,0.1,0.00625,1e-05,1.27711]
[1779241947511,43.05,76720.15,0.1,0.0062,1e-05,1.26837]
[1779241952546,43.05,76708.4,0.1,0.00613,1e-05,1.25529]
[1779241957581,43.05,76709.51,0.1,0.00614,1e-05,1.25643]
[1779241963257,43.05,76691.23,0.1,0.00604,1e-05,1.2378]
[1779241968658,43.05,76688.69,0.1,0.00602,1e-05,1.23523]
[1779241973693,43.05,76681.67,0.1,0.00598,1e-05,1.22815]
[1779241978728,43.05,76690.21,0.1,0.00603,1e-05,1.23677]
[1779241983763,43.05,76708.95,0.1,0.00613,1e-05,1.25585]
[1779241988797,43.05,76696.14,0.1,0.00606,1e-05,1.24278]
[1779241994840,43.05,76701.19,0.1,0.00609,1e-05,1.24792]
[1779241999876,43.05,76711.15,0.1,0.00615,1e-05,1.25811]
[1779242004911,43.05,76714.01,0.1,0.00616,1e-05,1.26105]
[1779242006925,43.05,76736.56,0.1,0.00629,1e-05,1.28442]
[1779242011960,43.05,76730.03,0.1,0.00625,1e-05,1.27662]
[1779242016995,43.05,76726.78,0.1,0.00623,1e-05,1.27324]
[1779242022034,43.05,76725.52,0.1,0.00622,1e-05,1.27194]
[1779242027069,43.05,76726.58,0.1,0.00623,1e-05,1.27303]
[1779242032103,43.05,76723.07,0.1,0.00621,1e-05,1.2694]
[1779242037139,43.05,76728.43,0.1,0.00624,1e-05,1.27495]
[1779242042174,43.05,76729.49,0.1,0.00624,1e-05,1.27605]
[1779242047209,43.05,76736.39,0.1,0.00628,1e-05,1.28324]
[1779242052244,43.05,76736.06,0.1,0.00628,1e-05,1.28289]
[1779242057279,43.05,76725.3,0.1,0.00622,1e-05,1.27171]
[1779242062313,43.05,76731.55,0.1,0.00626,1e-05,1.2782]
[1779242067349,43.05,76736.83,0.1,0.00629,1e-05,1.2837]
[1779242072383,43.05,76743.83,0.1,0.00632,1e-05,1.29001]
[1779242077419,43.05,76747.5,0.1,0.00634,1e-05,1.29386]
[1779242082453,43.05,76738.55,0.1,0.00629,1e-05,1.28449]
[1779242089503,43.05,76727.91,0.1,0.00623,1e-05,1.27342]
[1779242094538,43.05,76726.5,0.1,0.00622,1e-05,1.27195]
[1779242099574,43.05,76742.88,0.1,0.00631,1e-05,1.28902]
[1779242104609,43.05,76748.68,0.1,0.00635,1e-05,1.29511]
[1779242109644,43.05,76756.74,0.1,0.00639,1e-05,1.3036]
[1779242114679,43.05,76742.1,0.1,0.00631,1e-05,1.2882]
[1779242119715,43.05,76741.61,0.1,0.00631,1e-05,1.28769]
[1779242124752,43.05,76734.9,0.1,0.00627,1e-05,1.28068]
[1779242129787,43.05,76732.18,0.1,0.00625,1e-05,1.27785]
[1779242134823,43.05,76737.89,0.1,0.00628,1e-05,1.2828]
[1779242139859,43.05,76745.87,0.1,0.00633,1e-05,1.29114]
[1779242144894,43.05,76753.25,0.1,0.00637,1e-05,1.29891]
[1779242148529,43.05,76752.43,0.1,0.00636,1e-05,1.29804]
[1779242148566,43.05,76752.43,0.1,0.00636,1e-05,1.29804]
[1779242154964,43.05,76750.66,0.1,0.00635,1e-05,1.29618]
[1779242159999,43.05,76748.96,0.1,0.00634,1e-05,1.29439]
[1779242165034,43.05,76743.72,0.1,0.00631,1e-05,1.28889]
[1779242170069,43.05,76747.72,0.1,0.00634,1e-05,1.29309]
[1779242175104,43.05,76755.15,0.1,0.00638,1e-05,1.30091]
[1779242180143,43.05,76755.52,0.1,0.00638,1e-05,1.3013]
[1779242185174,43.05,76757.8,0.1,0.0064,1e-05,1.30371]
[1779242190209,43.05,76757.57,0.1,0.00639,1e-05,1.30347]
[1779242195243,43.05,76757.9,0.1,0.00639,1e-05,1.3028]
[1779242200279,43.05,76740.73,0.1,0.00629,1e-05,1.28476]
[1779242205314,43.05,76738.57,0.1,0.00628,1e-05,1.2825]
[1779242210349,43.05,76732.95,0.1,0.00625,1e-05,1.27665]
[1779242215385,43.05,76733.42,0.1,0.00625,1e-05,1.27714]
[1779242221426,43.05,76733.99,0.1,0.00625,1e-05,1.27773]
[1779242226461,43.05,76737.63,0.1,0.00628,1e-05,1.28152]
[1779242231497,43.05,76738.63,0.1,0.00628,1e-05,1.28256]
[1779242236532,43.05,76738.26,0.1,0.00628,1e-05,1.28218]
[1779242241567,43.05,76736.2,0.1,0.00627,1e-05,1.28003]
[1779242246602,43.05,76738.49,0.1,0.00628,1e-05,1.28242]
[1779242251637,43.05,76738.78,0.1,0.00628,1e-05,1.28172]
[1779242256672,43.05,76738.59,0.1,0.00628,1e-05,1.28152]
[1779242261706,43.05,76738.4,0.1,0.00627,1e-05,1.28132]
[1779242266742,43.05,76734.91,0.1,0.00626,1e-05,1.27769]
[1779242271777,43.05,76735.26,0.1,0.00626,1e-05,1.27805]
[1779242276812,43.05,76729.18,0.1,0.00622,1e-05,1.27174]
[1779242281848,43.05,76725.44,0.1,0.0062,1e-05,1.26787]
[1779242286883,43.05,76744.74,0.1,0.00631,1e-05,1.28794]
[1779242292330,43.05,76750.66,0.1,0.00634,1e-05,1.29416]
[1779242297965,43.05,76740.89,0.1,0.00629,1e-05,1.28392]
[1779242303000,43.05,76737.77,0.1,0.00627,1e-05,1.28066]
[1779242308036,43.05,76742.84,0.1,0.0063,1e-05,1.28596]
[1779242313070,43.05,76747.5,0.1,0.00632,1e-05,1.28983]
[1779242318105,43.05,76754.36,0.1,0.00636,1e-05,1.29704]
[1779242323140,43.05,76759.72,0.1,0.00639,1e-05,1.30269]
[1779242328175,43.05,76766.1,0.1,0.00643,1e-05,1.30945]
[1779242333210,43.05,76767.85,0.1,0.00644,1e-05,1.31131]
[1779242338245,43.05,76770.41,0.1,0.00645,1e-05,1.31403]
[1779242343280,43.05,76761.13,0.1,0.0064,1e-05,1.30418]
[1779242348315,43.05,76757.99,0.1,0.00638,1e-05,1.30086]
[1779242353350,43.05,76748.15,0.1,0.00633,1e-05,1.29051]
[1779242358385,43.05,76745.71,0.1,0.00631,1e-05,1.28795]
[1779242363420,43.05,76746.54,0.1,0.00632,1e-05,1.28882]
[1779242369462,43.05,76746.21,0.1,0.00631,1e-05,1.28848]
[1779242374497,43.05,76748.1,0.1,0.00632,1e-05,1.28945]
[1779242379531,43.05,76747.26,0.1,0.00632,1e-05,1.28857]
[1779242384567,43.05,76746.68,0.1,0.00631,1e-05,1.28796]
[1779242390609,43.05,76747.56,0.1,0.00632,1e-05,1.28888]
[1779242395643,43.05,76747.7,0.1,0.00632,1e-05,1.28903]
[1779242400679,43.05,76746.72,0.1,0.00631,1e-05,1.288]
[1779242405714,43.05,76746.49,0.1,0.00631,1e-05,1.28776]
[1779242410748,43.05,76749.54,0.1,0.00633,1e-05,1.29096]
[1779242415784,43.05,76761.11,0.1,0.0064,1e-05,1.30315]
[1779242420819,43.05,76771.17,0.1,0.00645,1e-05,1.31382]
[1779242425854,43.05,76772.81,0.1,0.00646,1e-05,1.31557]
[1779242430889,43.05,76762.36,0.1,0.0064,1e-05,1.30447]
[1779242435924,43.05,76763.22,0.1,0.0064,1e-05,1.30436]
[1779242440960,43.05,76763.13,0.1,0.0064,1e-05,1.30427]
[1779242445995,43.05,76762.08,0.1,0.0064,1e-05,1.30316]
[1779242449016,43.05,76760.39,0.1,0.00639,1e-05,1.30137]
[1779242451034,43.05,76760.5,0.1,0.00639,1e-05,1.30149]
[1779242456071,43.05,76750.8,0.1,0.00633,1e-05,1.29127]
[1779242461106,43.05,76746.53,0.1,0.00631,1e-05,1.2868]
[1779242466141,43.05,76766.03,0.1,0.00642,1e-05,1.30734]
[1779242471176,43.05,76775.05,0.1,0.00647,1e-05,1.31693]
[1779242476211,43.05,76763.4,0.1,0.0064,1e-05,1.30455]
[1779242481246,43.05,76759.29,0.1,0.00638,1e-05,1.30021]
[1779242486283,43.05,76754.55,0.1,0.00635,1e-05,1.29521]
[1779242491318,43.05,76747.23,0.1,0.00631,1e-05,1.28652]
[1779242496353,43.05,76747.38,0.1,0.00631,1e-05,1.28668]
[1779242501389,43.05,76744.95,0.1,0.00629,1e-05,1.28414]
[1779242506425,43.05,76730.17,0.1,0.00621,1e-05,1.26877]
[1779242511459,43.05,76721.1,0.1,0.00616,1e-05,1.25942]
[1779242516495,43.05,76721.23,0.1,0.00616,1e-05,1.25955]
[1779242521530,43.05,76721.41,0.1,0.00616,1e-05,1.25974]
[1779242526565,43.05,76723.3,0.1,0.00617,1e-05,1.26168]
[1779242531601,43.05,76721.42,0.1,0.00616,1e-05,1.25975]
[1779242537644,43.05,76717.91,0.1,0.00614,1e-05,1.25614]
[1779242542679,43.05,76718.29,0.1,0.00614,1e-05,1.25653]
[1779242548721,43.05,76720.19,0.1,0.00615,1e-05,1.25848]
[1779242553756,43.05,76724.48,0.1,0.00617,1e-05,1.2619]
[1779242558791,43.05,76734.93,0.1,0.00623,1e-05,1.2727]
[1779242563826,43.05,76737.5,0.1,0.00625,1e-05,1.27537]
[1779242568860,43.05,76724.13,0.1,0.00617,1e-05,1.26154]
[1779242573896,43.05,76726.35,0.1,0.00618,1e-05,1.26383]
[1779242578931,43.05,76732.15,0.1,0.00622,1e-05,1.26982]
[1779242583966,43.05,76734.65,0.1,0.00623,1e-05,1.27241]
[1779242589000,43.05,76730.92,0.1,0.00621,1e-05,1.26855]
[1779242594036,43.05,76734.49,0.1,0.00623,1e-05,1.27225]
[1779242599071,43.05,76733.93,0.1,0.00623,1e-05,1.27167]
[1779242607130,43.05,76725.09,0.1,0.00618,1e-05,1.26253]
[1779242612165,43.05,76725.58,0.1,0.00617,1e-05,1.26204]
[1779242617200,43.05,76725.22,0.1,0.00617,1e-05,1.26167]
[1779242622235,43.05,76729.56,0.1,0.0062,1e-05,1.26615]
[1779242627270,43.05,76739.04,0.1,0.00625,1e-05,1.27597]
[1779242632312,43.05,76735.54,0.1,0.00623,1e-05,1.27234]
[1779242637347,43.05,76731.91,0.1,0.00621,1e-05,1.26858]
[1779242642382,43.05,76732.71,0.1,0.00621,1e-05,1.26941]
[1779242647418,43.05,76733.19,0.1,0.00622,1e-05,1.2699]
[1779242652454,43.05,76737.64,0.1,0.00624,1e-05,1.27452]
[1779242657489,43.05,76736.45,0.1,0.00624,1e-05,1.27328]
[1779242662524,43.05,76738.45,0.1,0.00625,1e-05,1.27536]
[1779242667561,43.05,76737.42,0.1,0.00624,1e-05,1.27429]
[1779242672596,43.05,76730.83,0.1,0.0062,1e-05,1.26647]
[1779242677630,43.05,76732.11,0.1,0.00621,1e-05,1.26779]
[1779242682666,43.05,76732.24,0.1,0.00621,1e-05,1.26792]
[1779242687701,43.05,76738.79,0.1,0.00624,1e-05,1.27471]
[1779242692736,43.05,76744.69,0.1,0.00628,1e-05,1.28085]
[1779242698778,43.05,76749.39,0.1,0.0063,1e-05,1.28576]
[1779242703813,43.05,76755.98,0.1,0.00634,1e-05,1.29267]
[1779242708847,43.05,76757.46,0.1,0.00635,1e-05,1.29423]
[1779242713883,43.05,76752.07,0.1,0.00632,1e-05,1.28857]
[1779242718918,43.05,76747.9,0.1,0.0063,1e-05,1.2842]
[1779242723953,43.05,76749.15,0.1,0.0063,1e-05,1.28551]
[1779242728988,43.05,76750.54,0.1,0.00631,1e-05,1.28696]
[1779242734023,43.05,76758.56,0.1,0.00635,1e-05,1.29437]
[1779242739057,43.05,76765.62,0.1,0.00639,1e-05,1.30182]
[1779242744093,43.05,76765.88,0.1,0.00639,1e-05,1.30209]
[1779242749128,43.05,76763.49,0.1,0.00638,1e-05,1.29957]
[1779242754166,43.05,76756.83,0.1,0.00634,1e-05,1.29255]
[1779242759200,43.05,76750.49,0.1,0.00631,1e-05,1.2859]
[1779242759531,43.05,76750.49,0.1,0.00631,1e-05,1.2859]
[1779242759803,43.05,76750.49,0.1,0.00631,1e-05,1.2859]
[1779242762222,43.05,76774.12,0.1,0.00644,1e-05,1.31083]
[1779242767256,43.05,76785.15,0.1,0.00651,1e-05,1.3226]
[1779242772291,43.05,76776.57,0.1,0.00646,1e-05,1.31343]
[1779242777327,43.05,76762.94,0.1,0.00638,1e-05,1.29899]
[1779242782365,43.05,76756.69,0.1,0.00634,1e-05,1.2924]
[1779242787399,43.05,76757.1,0.1,0.00634,1e-05,1.29284]
[1779242792435,43.05,76760.75,0.1,0.00636,1e-05,1.29566]
[1779242797470,43.05,76761.44,0.1,0.00636,1e-05,1.29639]
[1779242802522,43.05,76769.44,0.1,0.00641,1e-05,1.30484]
[1779242807558,43.05,76769.86,0.1,0.00641,1e-05,1.30528]
[1779242812594,43.05,76766.19,0.1,0.00639,1e-05,1.3014]
[1779242817629,43.05,76758.89,0.1,0.00635,1e-05,1.29371]
[1779242822664,43.05,76761.27,0.1,0.00636,1e-05,1.29621]
[1779242827699,43.05,76754.12,0.1,0.00632,1e-05,1.2887]
[1779242832734,43.05,76751.47,0.1,0.00631,1e-05,1.28592]
[1779242837769,43.05,76748.81,0.1,0.00629,1e-05,1.28314]
[1779242842804,43.05,76761.94,0.1,0.00637,1e-05,1.29692]
[1779242847839,43.05,76754.06,0.1,0.00632,1e-05,1.28863]
[1779242852874,43.05,76751.21,0.1,0.0063,1e-05,1.28464]
[1779242857909,43.05,76746.59,0.1,0.00627,1e-05,1.27982]
[1779242862944,43.05,76750.19,0.1,0.00629,1e-05,1.28358]
[1779242867980,43.05,76750.94,0.1,0.0063,1e-05,1.28436]
[1779242873015,43.05,76764.46,0.1,0.00638,1e-05,1.29856]
[1779242878049,43.05,76755.84,0.1,0.00633,1e-05,1.28949]
[1779242883085,43.05,76755.43,0.1,0.00632,1e-05,1.28906]
[1779242888119,43.05,76756.56,0.1,0.00633,1e-05,1.29025]
[1779242893155,43.05,76747.71,0.1,0.00628,1e-05,1.28099]
[1779242898190,43.05,76759.61,0.1,0.00635,1e-05,1.29345]
[1779242903225,43.05,76763.74,0.1,0.00637,1e-05,1.2978]
[1779242909267,43.05,76765.49,0.1,0.00638,1e-05,1.29965]
[1779242914303,43.05,76770.17,0.1,0.0064,1e-05,1.30358]
[1779242919337,43.05,76770.66,0.1,0.00641,1e-05,1.30409]
[1779242924373,43.05,76766.47,0.1,0.00638,1e-05,1.29966]
[1779242929408,43.05,76766.56,0.1,0.00638,1e-05,1.29976]
[1779242934445,43.05,76766.79,0.1,0.00638,1e-05,1.3]
[1779242939480,43.05,76766.11,0.1,0.00638,1e-05,1.29928]
[1779242944515,43.05,76754.44,0.1,0.00631,1e-05,1.28701]
[1779242949550,43.05,76752.36,0.1,0.0063,1e-05,1.28484]
[1779242954585,43.05,76750.07,0.1,0.00629,1e-05,1.28244]
[1779242959620,43.05,76747.95,0.1,0.00628,1e-05,1.28023]
[1779242964656,43.05,76750.52,0.1,0.00629,1e-05,1.28291]
[1779242969690,43.05,76750.58,0.1,0.00629,1e-05,1.28298]
[1779242974725,43.05,76749.1,0.1,0.00628,1e-05,1.28043]
[1779242979762,43.05,76750.68,0.1,0.00629,1e-05,1.28208]
[1779242984798,43.05,76745.94,0.1,0.00626,1e-05,1.27713]
[1779242989833,43.05,76746.63,0.1,0.00626,1e-05,1.27785]
[1779242994868,43.05,76746.56,0.1,0.00626,1e-05,1.27778]
[1779242999903,43.05,76729.89,0.1,0.00617,1e-05,1.26052]
[1779243004938,43.05,76730.12,0.1,0.00617,1e-05,1.26076]
[1779243009973,43.05,76739.63,0.1,0.00622,1e-05,1.27058]
[1779243015010,43.05,76739.13,0.1,0.00622,1e-05,1.27006]
[1779243021050,43.05,76741.12,0.1,0.00623,1e-05,1.27213]
[1779243026086,43.05,76738.38,0.1,0.00622,1e-05,1.26929]
[1779243031121,43.05,76737.12,0.1,0.00621,1e-05,1.26698]
[1779243036156,43.05,76735.38,0.1,0.0062,1e-05,1.26519]
[1779243041191,43.05,76738.67,0.1,0.00621,1e-05,1.26859]
[1779243046231,43.05,76738.24,0.1,0.00621,1e-05,1.26814]
[1779243051269,43.05,76745.7,0.1,0.00625,1e-05,1.27588]
[1779243056304,43.05,76740.55,0.1,0.00622,1e-05,1.27054]
[1779243061340,43.05,76735.63,0.1,0.0062,1e-05,1.26544]
[1779243066375,43.05,76734.23,0.1,0.00619,1e-05,1.264]
[1779243071410,43.05,76741.91,0.1,0.00623,1e-05,1.27195]
[1779243076444,43.05,76725.85,0.1,0.00614,1e-05,1.25538]
[1779243081480,43.05,76723.37,0.1,0.00613,1e-05,1.25283]
[1779243086516,43.05,76718.18,0.1,0.0061,1e-05,1.24753]
[1779243091554,43.05,76707.76,0.1,0.00604,1e-05,1.23595]
[1779243096592,43.05,76698.32,0.1,0.00599,1e-05,1.22642]
[1779243101627,43.05,76698.99,0.1,0.00599,1e-05,1.22709]
[1779243106662,43.05,76701.04,0.1,0.006,1e-05,1.22916]
[1779243112703,43.05,76699.4,0.1,0.00599,1e-05,1.2275]
[1779243117739,43.05,76690.75,0.1,0.00594,1e-05,1.21882]
[1779243122774,43.05,76687.63,0.1,0.00593,1e-05,1.2157]
[1779243127808,43.05,76686.89,0.1,0.00592,1e-05,1.21496]
[1779243132844,43.05,76686.06,0.1,0.00592,1e-05,1.21413]
[1779243137880,43.05,76688.06,0.1,0.00593,1e-05,1.21613]
[1779243142915,43.05,76685.43,0.1,0.00592,1e-05,1.2135]
[1779243147950,43.05,76688.92,0.1,0.00593,1e-05,1.21699]
[1779243153391,43.05,76691.67,0.1,0.00595,1e-05,1.21877]
[1779243159028,43.05,76694.81,0.1,0.00596,1e-05,1.22192]
[1779243164063,43.05,76696.95,0.1,0.00597,1e-05,1.22406]
[1779243169097,43.05,76699.91,0.1,0.00599,1e-05,1.22704]
[1779243174133,43.05,76701.36,0.1,0.006,1e-05,1.2285]
[1779243179168,43.05,76701.45,0.1,0.006,1e-05,1.22859]
[1779243184203,43.05,76696.74,0.1,0.00597,1e-05,1.22385]
[1779243189238,43.05,76691.3,0.1,0.00594,1e-05,1.2184]
[1779243195282,43.05,76692.4,0.1,0.00595,1e-05,1.2195]
[1779243200316,43.05,76696.94,0.1,0.00597,1e-05,1.22405]
[1779243205350,43.05,76700.22,0.1,0.00599,1e-05,1.22735]
[1779243210386,43.05,76699.12,0.1,0.00599,1e-05,1.22625]
[1779243215424,43.05,76697.6,0.1,0.00597,1e-05,1.22374]
[1779243220458,43.05,76698.09,0.1,0.00598,1e-05,1.22424]
[1779243226501,43.05,76699.02,0.1,0.00598,1e-05,1.22517]
[1779243233551,43.05,76700.11,0.1,0.00599,1e-05,1.22627]
[1779243238586,43.05,76694.72,0.1,0.00596,1e-05,1.22085]
[1779243243621,43.05,76694.72,0.1,0.00596,1e-05,1.22085]
[1779243248656,43.05,76700.94,0.1,0.00599,1e-05,1.2271]
[1779243253690,43.05,76702.61,0.1,0.006,1e-05,1.22879]
[1779243257719,43.05,76732.62,0.1,0.00617,1e-05,1.25936]
[1779243262754,43.05,76732.71,0.1,0.00617,1e-05,1.25945]
[1779243267789,43.05,76733.0,0.1,0.00617,1e-05,1.25975]
[1779243272823,43.05,76729.01,0.1,0.00614,1e-05,1.25465]
[1779243277858,43.05,76727.63,0.1,0.00613,1e-05,1.25324]
[1779243282894,43.05,76730.51,0.1,0.00615,1e-05,1.25619]
[1779243287928,43.05,76732.01,0.1,0.00616,1e-05,1.25773]
[1779243292964,43.05,76733.09,0.1,0.00616,1e-05,1.25885]
[1779243297999,43.05,76739.96,0.1,0.0062,1e-05,1.26593]
[1779243303038,43.05,76746.73,0.1,0.00624,1e-05,1.27294]
[1779243308074,43.05,76748.66,0.1,0.00625,1e-05,1.27495]
[1779243313109,43.05,76746.58,0.1,0.00624,1e-05,1.27279]
[1779243318144,43.05,76753.72,0.1,0.00628,1e-05,1.28022]
[1779243323179,43.05,76759.01,0.1,0.00631,1e-05,1.28575]
[1779243328214,43.05,76759.25,0.1,0.00631,1e-05,1.286]
[1779243333249,43.05,76755.05,0.1,0.00628,1e-05,1.2806]
[1779243341305,43.05,76753.42,0.1,0.00627,1e-05,1.2789]
[1779243346340,43.05,76749.19,0.1,0.00625,1e-05,1.2745]
[1779243351375,43.05,76745.3,0.1,0.00623,1e-05,1.27046]
[1779243356410,43.05,76744.59,0.1,0.00622,1e-05,1.26972]
[1779243361445,43.05,76736.75,0.1,0.00618,1e-05,1.26162]
[1779243366484,43.05,76735.92,0.1,0.00617,1e-05,1.26076]
[1779243370528,43.05,76740.15,0.1,0.0062,1e-05,1.26513]
[1779243370584,43.05,76740.15,0.1,0.0062,1e-05,1.26513]
[1779243376553,43.05,76738.47,0.1,0.00619,1e-05,1.26339]
[1779243383602,43.05,76738.51,0.1,0.00619,1e-05,1.26344]
[1779243389644,43.05,76738.79,0.1,0.00619,1e-05,1.26372]
[1779243394678,43.05,76741.24,0.1,0.0062,1e-05,1.26526]
[1779243399714,43.05,76750.26,0.1,0.00625,1e-05,1.27461]
[1779243404748,43.05,76763.23,0.1,0.00632,1e-05,1.28815]
[1779243409784,43.05,76759.88,0.1,0.00631,1e-05,1.28464]
[1779243414826,43.05,76749.94,0.1,0.00625,1e-05,1.27427]
[1779243419861,43.05,76748.2,0.1,0.00624,1e-05,1.27247]
[1779243424896,43.05,76742.52,0.1,0.00621,1e-05,1.26658]
[1779243429931,43.05,76734.94,0.1,0.00616,1e-05,1.25876]
[1779243434966,43.05,76733.93,0.1,0.00616,1e-05,1.25772]
[1779243440001,43.05,76732.72,0.1,0.00615,1e-05,1.25648]
[1779243445036,43.05,76731.08,0.1,0.00614,1e-05,1.2548]
[1779243450071,43.05,76715.81,0.1,0.00606,1e-05,1.23921]
[1779243455106,43.05,76720.63,0.1,0.00608,1e-05,1.24312]
[1779243460141,43.05,76720.51,0.1,0.00608,1e-05,1.243]
[1779243465176,43.05,76723.25,0.1,0.00609,1e-05,1.24579]
[1779243470211,43.05,76729.23,0.1,0.00613,1e-05,1.25191]
[1779243475246,43.05,76725.36,0.1,0.00611,1e-05,1.24795]
[1779243480281,43.05,76723.74,0.1,0.0061,1e-05,1.24629]
[1779243485316,43.05,76721.24,0.1,0.00608,1e-05,1.24375]
[1779243490351,43.05,76721.67,0.1,0.00609,1e-05,1.24418]
[1779243495385,43.05,76722.49,0.1,0.00609,1e-05,1.24502]
[1779243500421,43.05,76729.56,0.1,0.00613,1e-05,1.25225]
[1779243505456,43.05,76729.5,0.1,0.00613,1e-05,1.25218]
[1779243510491,43.05,76733.15,0.1,0.00615,1e-05,1.25593]
[1779243515527,43.05,76736.76,0.1,0.00617,1e-05,1.25865]
[1779243520562,43.05,76731.88,0.1,0.00614,1e-05,1.25363]
[1779243525597,43.05,76728.29,0.1,0.00612,1e-05,1.24996]
[1779243530632,43.05,76726.53,0.1,0.00611,1e-05,1.24816]
[1779243535667,43.05,76720.15,0.1,0.00607,1e-05,1.24165]
[1779243541709,43.05,76719.75,0.1,0.00607,1e-05,1.24124]
[1779243546744,43.05,76719.64,0.1,0.00607,1e-05,1.24113]
[1779243551779,43.05,76712.35,0.1,0.00603,1e-05,1.23374]
[1779243556814,43.05,76709.64,0.1,0.00602,1e-05,1.231]
[1779243561848,43.05,76714.12,0.1,0.00604,1e-05,1.23553]
[1779243566884,43.05,76716.61,0.1,0.00605,1e-05,1.23805]
[1779243571919,43.05,76721.49,0.1,0.00608,1e-05,1.24203]
[1779243576954,43.05,76722.52,0.1,0.00608,1e-05,1.24308]
[1779243581988,43.05,76726.88,0.1,0.00611,1e-05,1.24753]
[1779243587024,43.05,76737.3,0.1,0.00616,1e-05,1.25821]
[1779243592075,43.05,76749.32,0.1,0.00623,1e-05,1.27062]
[1779243597112,43.05,76737.19,0.1,0.00616,1e-05,1.25809]
[1779243602147,43.05,76740.06,0.1,0.00618,1e-05,1.26105]
[1779243607182,43.05,76745.83,0.1,0.00621,1e-05,1.26701]
[1779243612217,43.05,76746.02,0.1,0.00621,1e-05,1.2672]
[1779243617252,43.05,76750.33,0.1,0.00624,1e-05,1.27167]
[1779243622289,43.05,76751.09,0.1,0.00624,1e-05,1.27246]
[1779243627324,43.05,76751.79,0.1,0.00625,1e-05,1.27319]
[1779243632364,43.05,76768.41,0.1,0.00634,1e-05,1.28954]
[1779243637399,43.05,76769.31,0.1,0.00634,1e-05,1.29048]
[1779243642438,43.05,76774.27,0.1,0.00637,1e-05,1.2957]
[1779243647473,43.05,76777.36,0.1,0.00639,1e-05,1.29896]
[1779243652508,43.05,76776.29,0.1,0.00638,1e-05,1.29783]
[1779243657543,43.05,76766.24,0.1,0.00632,1e-05,1.28726]
[1779243662582,43.05,76763.17,0.1,0.00631,1e-05,1.28405]
[1779243667614,43.05,76768.83,0.1,0.00634,1e-05,1.28998]
[1779243672649,43.05,76766.49,0.1,0.00632,1e-05,1.28752]
[1779243677684,43.05,76764.73,0.1,0.00631,1e-05,1.28568]
[1779243682719,43.05,76765.22,0.1,0.00632,1e-05,1.28619]
[1779243687754,43.05,76768.45,0.1,0.00634,1e-05,1.28958]
[1779243693796,43.05,76764.68,0.1,0.00631,1e-05,1.28462]
[1779243698830,43.05,76763.09,0.1,0.0063,1e-05,1.28295]
[1779243703866,43.05,76762.61,0.1,0.0063,1e-05,1.28245]
[1779243708901,43.05,76756.61,0.1,0.00626,1e-05,1.27619]
[1779243715949,43.05,76760.51,0.1,0.00629,1e-05,1.28026]
[1779243720985,43.05,76760.24,0.1,0.00628,1e-05,1.27998]
[1779243726022,43.05,76757.88,0.1,0.00627,1e-05,1.27751]
[1779243731057,43.05,76756.26,0.1,0.00626,1e-05,1.27583]
[1779243736092,43.05,76758.76,0.1,0.00628,1e-05,1.27843]
[1779243741127,43.05,76762.73,0.1,0.0063,1e-05,1.28258]
[1779243746162,43.05,76775.42,0.1,0.00637,1e-05,1.2959]
[1779243751197,43.05,76776.15,0.1,0.00637,1e-05,1.29565]
[1779243757239,43.05,76788.55,0.1,0.00644,1e-05,1.30878]
[1779243762274,43.05,76790.74,0.1,0.00645,1e-05,1.31111]
[1779243768434,43.05,76791.34,0.1,0.00646,1e-05,1.31175]
[1779243774358,43.05,76778.3,0.1,0.00638,1e-05,1.29792]
[1779243779393,43.05,76771.43,0.1,0.00634,1e-05,1.29068]
[1779243784430,43.05,76777.18,0.1,0.00638,1e-05,1.29674]
[1779243789462,43.05,76779.26,0.1,0.00639,1e-05,1.29893]
[1779243794499,43.05,76781.1,0.1,0.0064,1e-05,1.30088]
[1779243799537,43.05,76780.08,0.1,0.00639,1e-05,1.2998]
[1779243804572,43.05,76783.15,0.1,0.00641,1e-05,1.30305]
[1779243809606,43.05,76781.15,0.1,0.0064,1e-05,1.30093]
[1779243814642,43.05,76781.81,0.1,0.0064,1e-05,1.30061]
[1779243819678,43.05,76784.84,0.1,0.00642,1e-05,1.30382]
[1779243824712,43.05,76795.4,0.1,0.00648,1e-05,1.31505]
[1779243829753,43.05,76800.61,0.1,0.00651,1e-05,1.32062]
[1779243834788,43.05,76802.28,0.1,0.00652,1e-05,1.32241]
[1779243839824,43.05,76809.74,0.1,0.00656,1e-05,1.33043]
[1779243844859,43.05,76823.87,0.1,0.00665,1e-05,1.34573]
[1779243849894,43.05,76834.56,0.1,0.00671,1e-05,1.3574]
[1779243854928,43.05,76829.49,0.1,0.00668,1e-05,1.35186]
[1779243859968,43.05,76837.37,0.1,0.00673,1e-05,1.36049]
[1779243865008,43.05,76835.24,0.1,0.00671,1e-05,1.35815]
[1779243870038,43.05,76835.51,0.1,0.00672,1e-05,1.35845]
[1779243875073,43.05,76828.98,0.1,0.00667,1e-05,1.35025]
[1779243880108,43.05,76827.65,0.1,0.00666,1e-05,1.3488]
[1779243885143,43.05,76820.39,0.1,0.00662,1e-05,1.34091]
[1779243890177,43.05,76814.85,0.1,0.00659,1e-05,1.33491]
[1779243895213,43.05,76810.36,0.1,0.00656,1e-05,1.33006]
[1779243900248,43.05,76810.82,0.1,0.00656,1e-05,1.33056]
[1779243905283,43.05,76814.56,0.1,0.00658,1e-05,1.3346]
[1779243910320,43.05,76814.17,0.1,0.00658,1e-05,1.33417]
[1779243915355,43.05,76812.51,0.1,0.00657,1e-05,1.33238]
[1779243920390,43.05,76810.36,0.1,0.00656,1e-05,1.33006]
[1779243925425,43.05,76802.63,0.1,0.00651,1e-05,1.32176]
[1779243930459,43.05,76796.82,0.1,0.00648,1e-05,1.31554]
[1779243935495,43.05,76782.55,0.1,0.00639,1e-05,1.29936]
[1779243940530,43.05,76779.84,0.1,0.00638,1e-05,1.29649]
[1779243945565,43.05,76778.12,0.1,0.00637,1e-05,1.29468]
[1779243950600,43.05,76776.13,0.1,0.00636,1e-05,1.29258]
[1779243955637,43.05,76777.47,0.1,0.00636,1e-05,1.29399]
[1779243961681,43.05,76777.38,0.1,0.00636,1e-05,1.2939]
[1779243966718,43.05,76777.37,0.1,0.00636,1e-05,1.29389]
[1779243972760,43.05,76761.37,0.1,0.00627,1e-05,1.27713]
[1779243977795,43.05,76765.11,0.1,0.00629,1e-05,1.28103]
[1779243981529,43.05,76766.38,0.1,0.0063,1e-05,1.28236]
[1779243981574,43.05,76766.38,0.1,0.0063,1e-05,1.28236]
[1779243987865,43.05,76765.81,0.1,0.0063,1e-05,1.28176]
[1779243992901,43.05,76765.65,0.1,0.00629,1e-05,1.28058]
[1779243997935,43.05,76767.91,0.1,0.0063,1e-05,1.28295]
[1779244002972,43.05,76765.44,0.1,0.00629,1e-05,1.28037]
[1779244008010,43.05,76761.82,0.1,0.00627,1e-05,1.27659]
[1779244013043,43.05,76760.99,0.1,0.00626,1e-05,1.27572]
[1779244018078,43.05,76760.68,0.1,0.00626,1e-05,1.2754]
[1779244023113,43.05,76762.33,0.1,0.00627,1e-05,1.27712]
[1779244028148,43.05,76759.48,0.1,0.00626,1e-05,1.27415]
[1779244033183,43.05,76753.68,0.1,0.00622,1e-05,1.26813]
[1779244037863,43.05,76753.78,0.1,0.00622,1e-05,1.26824]
[1779244039090,43.05,76753.78,0.1,0.00622,1e-05,1.26824]
[1779244044260,43.05,76753.26,0.1,0.00622,1e-05,1.2677]
[1779244051309,43.05,76754.15,0.1,0.00622,1e-05,1.26762]
[1779244057351,43.05,76757.04,0.1,0.00624,1e-05,1.27061]
[1779244062386,43.05,76750.54,0.1,0.0062,1e-05,1.26388]
[1779244067421,43.05,76737.17,0.1,0.00612,1e-05,1.25013]
[1779244072456,43.05,76735.72,0.1,0.00612,1e-05,1.24865]
[1779244077491,43.05,76733.6,0.1,0.00611,1e-05,1.24648]
[1779244082526,43.05,76732.32,0.1,0.0061,1e-05,1.24517]
[1779244087561,43.05,76732.69,0.1,0.0061,1e-05,1.24555]
[1779244092597,43.05,76733.88,0.1,0.00611,1e-05,1.24677]
[1779244100653,43.05,76733.95,0.1,0.00611,1e-05,1.24684]
[1779244105688,43.05,76733.89,0.1,0.00611,1e-05,1.24678]
[1779244110724,43.05,76727.52,0.1,0.00607,1e-05,1.24028]
[1779244115759,43.05,76727.8,0.1,0.00607,1e-05,1.23958]
[1779244120793,43.05,76726.4,0.1,0.00606,1e-05,1.23816]
[1779244125829,43.05,76725.56,0.1,0.00606,1e-05,1.23731]
[1779244131872,43.05,76721.29,0.1,0.00603,1e-05,1.23298]
[1779244138954,43.05,76724.5,0.1,0.00605,1e-05,1.23623]
[1779244144968,43.05,76721.89,0.1,0.00604,1e-05,1.23359]
[1779244151011,43.05,76716.91,0.1,0.00601,1e-05,1.22855]
[1779244156045,43.05,76708.59,0.1,0.00596,1e-05,1.22018]
[1779244161081,43.05,76705.47,0.1,0.00595,1e-05,1.21705]
[1779244166116,43.05,76705.16,0.1,0.00594,1e-05,1.21674]
[1779244171151,43.05,76709.1,0.1,0.00596,1e-05,1.21972]
[1779244176185,43.05,76709.58,0.1,0.00596,1e-05,1.2202]
[1779244181221,43.05,76705.72,0.1,0.00594,1e-05,1.21633]
[1779244186270,43.05,76706.38,0.1,0.00595,1e-05,1.21699]
[1779244191304,43.05,76706.92,0.1,0.00595,1e-05,1.21753]
[1779244196340,43.05,76706.19,0.1,0.00595,1e-05,1.2168]
[1779244201375,43.05,76704.39,0.1,0.00594,1e-05,1.215]
[1779244206410,43.05,76705.62,0.1,0.00594,1e-05,1.21623]
[1779244211445,43.05,76694.91,0.1,0.00588,1e-05,1.20555]
[1779244213460,43.05,76656.67,0.1,0.00568,1e-05,1.16805]
[1779244218688,43.05,76652.01,0.1,0.00566,1e-05,1.16354]
[1779244224718,43.05,76634.32,0.1,0.00557,1e-05,1.14658]
[1779244234608,43.05,76648.95,0.1,0.00564,1e-05,1.15966]
[1779244239642,43.05,76649.38,0.1,0.00564,1e-05,1.16007]
[1779244244676,43.05,76645.83,0.1,0.00562,1e-05,1.15666]
[1779244249712,43.05,76633.07,0.1,0.00556,1e-05,1.14446]
[1779244254747,43.05,76616.88,0.1,0.00547,1e-05,1.12914]
[1779244259783,43.05,76618.1,0.1,0.00548,1e-05,1.13029]
[1779244263810,43.05,76625.66,0.1,0.00552,1e-05,1.13743]
[1779244264818,43.05,76626.92,0.1,0.00552,1e-05,1.13862]
[1779244269853,43.05,76632.56,0.1,0.00555,1e-05,1.14398]
[1779244274888,43.05,76626.91,0.1,0.00552,1e-05,1.13861]
[1779244279923,43.05,76613.95,0.1,0.00546,1e-05,1.12639]
[1779244284958,43.05,76602.49,0.1,0.0054,0.0,1.11567]
[1779244289993,43.05,76587.5,0.1,0.00533,0.0,1.10178]
[1779244292978,43.05,76587.85,0.1,0.00532,0.0,1.1012]
[1779244293013,43.05,76587.33,0.1,0.00532,0.0,1.10072]
[1779244298048,43.05,76578.8,0.1,0.00528,0.0,1.09288]
[1779244300065,43.05,76576.42,0.1,0.00527,0.0,1.09071]
[1779244300125,43.05,76570.88,0.1,0.00524,0.0,1.08565]
[1779244306107,43.05,76577.08,0.1,0.00527,0.0,1.09131]
[1779244311150,43.05,76567.87,0.1,0.00523,0.0,1.08291]
[1779244316185,43.05,76570.78,0.1,0.00524,0.0,1.08556]
[1779244321220,43.05,76583.37,0.1,0.0053,0.0,1.09708]
[1779244326255,43.05,76565.28,0.1,0.00521,0.0,1.08056]
[1779244331290,43.05,76544.95,0.1,0.00512,0.0,1.06225]
[1779244336325,43.05,76544.83,0.1,0.00512,0.0,1.06215]
[1779244341360,43.05,76560.19,0.1,0.00519,0.0,1.07595]
[1779244346395,43.05,76549.36,0.1,0.00514,0.0,1.0662]
[1779244351430,43.05,76565.89,0.1,0.00521,0.0,1.08022]
[1779244356469,43.05,76572.73,0.1,0.00525,0.0,1.08644]
[1779244361503,43.05,76576.37,0.1,0.00526,0.0,1.08976]
[1779244366538,43.05,76577.31,0.1,0.00527,0.0,1.09062]
[1779244371573,43.05,76576.77,0.1,0.00526,0.0,1.09013]
[1779244376611,43.05,76590.79,0.1,0.00533,0.0,1.103]
[1779244381651,43.05,76598.59,0.1,0.00537,0.0,1.11022]
[1779244386685,43.05,76599.55,0.1,0.00538,0.0,1.11111]
[1779244391721,43.05,76601.67,0.1,0.00539,0.0,1.11308]
[1779244397763,43.05,76602.48,0.1,0.00539,0.0,1.11384]
[1779244402798,43.05,76594.87,0.1,0.00535,0.0,1.10678]
[1779244407833,43.05,76600.04,0.1,0.00538,0.0,1.11157]
[1779244412868,43.05,76610.78,0.1,0.00543,1e-05,1.12067]
[1779244417903,43.05,76626.85,0.1,0.00551,1e-05,1.13578]
[1779244422939,43.05,76627.69,0.1,0.00551,1e-05,1.13658]
[1779244427972,43.05,76613.5,0.1,0.00544,1e-05,1.12321]
[1779244433007,43.05,76618.81,0.1,0.00547,1e-05,1.1282]
[1779244438042,43.05,76615.63,0.1,0.00545,1e-05,1.12521]
[1779244443078,43.05,76607.98,0.1,0.00542,1e-05,1.11805]
[1779244448113,43.05,76617.84,0.1,0.00546,1e-05,1.12729]
[1779244453150,43.05,76615.54,0.1,0.00545,1e-05,1.12513]
[1779244458185,43.05,76622.27,0.1,0.00549,1e-05,1.13146]
[1779244463220,43.05,76626.87,0.1,0.00551,1e-05,1.1358]
[1779244468256,43.05,76628.27,0.1,0.00552,1e-05,1.13712]
[1779244473292,43.05,76615.54,0.1,0.00545,1e-05,1.12421]
[1779244478336,43.05,76614.99,0.1,0.00545,1e-05,1.12369]
[1779244483371,43.05,76614.28,0.1,0.00544,1e-05,1.12303]
[1779244488840,43.05,76622.09,0.1,0.00548,1e-05,1.13036]
[1779244490420,43.05,76650.24,0.1,0.00563,1e-05,1.15714]
[1779244495454,43.05,76652.04,0.1,0.00564,1e-05,1.15888]
[1779244500489,43.05,76647.95,0.1,0.00561,1e-05,1.15495]
[1779244505525,43.05,76638.15,0.1,0.00556,1e-05,1.14558]
[1779244510560,43.05,76626.75,0.1,0.00551,1e-05,1.13476]
[1779244515598,43.05,76613.65,0.1,0.00544,1e-05,1.12244]
[1779244520632,43.05,76603.37,0.1,0.00539,0.0,1.11284]
[1779244525668,43.05,76610.48,0.1,0.00542,1e-05,1.11947]
[1779244530702,43.05,76611.44,0.1,0.00543,1e-05,1.12037]
[1779244535738,43.05,76605.64,0.1,0.00539,0.0,1.11404]
[1779244540773,43.05,76605.75,0.1,0.0054,0.0,1.11415]
[1779244545808,43.05,76604.99,0.1,0.00539,0.0,1.11344]
[1779244550842,43.05,76607.17,0.1,0.0054,0.0,1.11547]
[1779244555878,43.05,76611.63,0.1,0.00542,1e-05,1.11963]
[1779244560913,43.05,76609.22,0.1,0.00541,1e-05,1.11738]
[1779244565948,43.05,76601.17,0.1,0.00537,0.0,1.10989]
[1779244570983,43.05,76602.96,0.1,0.00538,0.0,1.11155]
[1779244576017,43.05,76602.58,0.1,0.00538,0.0,1.1112]
[1779244580046,43.05,76577.15,0.1,0.00525,0.0,1.08779]
[1779244585081,43.05,76566.91,0.1,0.0052,0.0,1.07848]
[1779244590116,43.05,76567.48,0.1,0.00521,0.0,1.07899]
[1779244592529,43.05,76570.75,0.1,0.00522,0.0,1.08107]
[1779244592948,43.05,76570.75,0.1,0.00522,0.0,1.08107]
[1779244600187,43.05,76580.48,0.1,0.00527,0.0,1.08993]
[1779244605227,43.05,76591.9,0.1,0.00532,0.0,1.10041]
[1779244610262,43.05,76581.7,0.1,0.00527,0.0,1.09105]
[1779244615299,43.05,76579.9,0.1,0.00526,0.0,1.0894]
[1779244620334,43.05,76582.02,0.1,0.00527,0.0,1.09134]
[1779244625369,43.05,76583.42,0.1,0.00528,0.0,1.09262]
[1779244630404,43.05,76583.98,0.1,0.00528,0.0,1.09313]
[1779244635439,43.05,76585.33,0.1,0.00529,0.0,1.09437]
[1779244640482,43.05,76584.03,0.1,0.00528,0.0,1.09318]
[1779244645517,43.05,76590.32,0.1,0.00531,0.0,1.09896]
[1779244650552,43.05,76590.64,0.1,0.00532,0.0,1.09925]
[1779244655587,43.05,76586.28,0.1,0.00529,0.0,1.09434]
[1779244660622,43.05,76594.86,0.1,0.00533,0.0,1.10224]
[1779244665657,43.05,76594.07,0.1,0.00533,0.0,1.10151]
[1779244670692,43.05,76589.18,0.1,0.0053,0.0,1.09701]
[1779244675726,43.05,76588.21,0.1,0.0053,0.0,1.09611]
[1779244680761,43.05,76580.63,0.1,0.00526,0.0,1.08917]
[1779244685796,43.05,76592.01,0.1,0.00532,0.0,1.09961]
[1779244690832,43.05,76595.1,0.1,0.00533,0.0,1.10246]
[1779244695867,43.05,76594.78,0.1,0.00533,0.0,1.10216]
[1779244700901,43.05,76584.81,0.1,0.00528,0.0,1.093]
[1779244705937,43.05,76591.55,0.1,0.00532,0.0,1.09919]
[1779244710972,43.05,76597.03,0.1,0.00534,0.0,1.10424]
[1779244716008,43.05,76584.46,0.1,0.00528,0.0,1.09178]
[1779244721043,43.05,76587.85,0.1,0.00529,0.0,1.09488]
[1779244726080,43.05,76599.86,0.1,0.00535,0.0,1.10595]
[1779244731115,43.05,76600.87,0.1,0.00536,0.0,1.10688]
[1779244736150,43.05,76599.65,0.1,0.00535,0.0,1.10576]
[1779244741185,43.05,76591.29,0.1,0.00531,0.0,1.09804]
[1779244746245,43.05,76586.71,0.1,0.00529,0.0,1.09384]
[1779244751280,43.05,76586.12,0.1,0.00529,0.0,1.0933]
[1779244756315,43.05,76605.44,0.1,0.00538,0.0,1.11112]
[1779244761351,43.05,76602.52,0.1,0.00537,0.0,1.10841]
[1779244766386,43.05,76599.95,0.1,0.00535,0.0,1.10603]
[1779244771420,43.05,76590.79,0.1,0.0053,0.0,1.09668]
[1779244776456,43.05,76591.52,0.1,0.00531,0.0,1.09735]
[1779244781491,43.05,76585.33,0.1,0.00528,0.0,1.09167]
[1779244786526,43.05,76577.14,0.1,0.00524,0.0,1.0842]
[1779244791561,43.05,76576.38,0.1,0.00523,0.0,1.08351]
[1779244795844,43.05,76575.39,0.1,0.00523,0.0,1.08261]
[1779244795871,43.05,76577.18,0.1,0.00524,0.0,1.08423]
[1779244801631,43.05,76592.02,0.1,0.00531,0.0,1.09781]
[1779244803141,43.05,76592.02,0.1,0.00531,0.0,1.09781]
[1779244803198,43.05,76593.07,0.1,0.00532,0.0,1.09878]
[1779244808683,43.05,76599.59,0.1,0.00535,0.0,1.10479]
[1779244813718,43.05,76602.45,0.1,0.00536,0.0,1.10744]
[1779244818753,43.05,76602.52,0.1,0.00536,0.0,1.1075]
[1779244823787,43.05,76610.58,0.1,0.0054,0.0,1.11499]
[1779244828822,43.05,76611.32,0.1,0.00541,1e-05,1.11568]
[1779244833859,43.05,76616.15,0.1,0.00543,1e-05,1.11928]
[1779244838897,43.05,76617.16,0.1,0.00543,1e-05,1.12022]
[1779244843932,43.05,76611.69,0.1,0.0054,1e-05,1.11511]
[1779244848967,43.05,76606.68,0.1,0.00538,0.0,1.11045]
[1779244854002,43.05,76598.59,0.1,0.00534,0.0,1.10296]
[1779244861052,43.05,76599.36,0.1,0.00534,0.0,1.10367]
[1779244866087,43.05,76601.55,0.1,0.00535,0.0,1.1057]
[1779244871122,43.05,76598.52,0.1,0.00534,0.0,1.1029]
[1779244876157,43.05,76599.09,0.1,0.00534,0.0,1.10342]
[1779244881192,43.05,76595.84,0.1,0.00532,0.0,1.10043]
[1779244886226,43.05,76591.46,0.1,0.0053,0.0,1.09639]
[1779244891262,43.05,76592.77,0.1,0.00531,0.0,1.0967]
[1779244897307,43.05,76594.12,0.1,0.00531,0.0,1.09794]
[1779244902342,43.05,76593.56,0.1,0.00531,0.0,1.09742]
[1779244909390,43.05,76592.16,0.1,0.0053,0.0,1.09614]
[1779244914426,43.05,76584.49,0.1,0.00526,0.0,1.08911]
[1779244919461,43.05,76580.2,0.1,0.00524,0.0,1.08519]
[1779244923776,43.05,76574.15,0.1,0.00521,0.0,1.07969]
[1779244924495,43.05,76573.55,0.1,0.00521,0.0,1.07915]
[1779244929532,43.05,76571.81,0.1,0.0052,0.0,1.07757]
[1779244930002,43.05,76571.81,0.1,0.0052,0.0,1.07757]
[1779244930553,43.05,76571.29,0.1,0.0052,0.0,1.0771]
[1779244935588,43.05,76558.52,0.1,0.00514,0.0,1.06559]
[1779244941630,43.05,76555.98,0.1,0.00513,0.0,1.06332]
[1779244946666,43.05,76570.75,0.1,0.0052,0.0,1.07661]
[1779244951701,43.05,76570.48,0.1,0.00519,0.0,1.07548]
[1779244956736,43.05,76565.5,0.1,0.00517,0.0,1.07098]
[1779244961771,43.05,76567.27,0.1,0.00518,0.0,1.07258]
[1779244966806,43.05,76568.44,0.1,0.00518,0.0,1.07364]
[1779244972849,43.05,76568.24,0.1,0.00518,0.0,1.07345]
[1779244977883,43.05,76572.82,0.1,0.0052,0.0,1.0776]
[1779244982917,43.05,76574.22,0.1,0.00521,0.0,1.07887]
[1779244987952,43.05,76574.71,0.1,0.00521,0.0,1.07931]
[1779244992988,43.05,76573.25,0.1,0.00521,0.0,1.07799]
[1779244998024,43.05,76572.15,0.1,0.0052,0.0,1.07699]
[1779245003059,43.05,76572.88,0.1,0.0052,0.0,1.07765]
[1779245008094,43.05,76565.43,0.1,0.00517,0.0,1.07092]
[1779245011948,43.05,76565.88,0.1,0.00517,0.0,1.07044]
[1779245012527,43.05,76565.63,0.1,0.00516,0.0,1.07021]
[1779245018164,43.05,76565.01,0.1,0.00516,0.0,1.06966]
[1779245019166,43.05,76565.01,0.1,0.00516,0.0,1.06966]
[1779245019171,43.05,76564.94,0.1,0.00516,0.0,1.06959]
[1779245024205,43.05,76558.61,0.1,0.00513,0.0,1.06391]
[1779245029241,43.05,76558.62,0.1,0.00513,0.0,1.06392]
[1779245034275,43.05,76555.78,0.1,0.00512,0.0,1.06137]
[1779245039311,43.05,76555.93,0.1,0.00512,0.0,1.06151]
[1779245044346,43.05,76563.38,0.1,0.00515,0.0,1.06819]
[1779245049380,43.05,76564.39,0.1,0.00516,0.0,1.0691]
[1779245054417,43.05,76564.79,0.1,0.00516,0.0,1.06946]
[1779245059453,43.05,76567.85,0.1,0.00518,0.0,1.07221]
[1779245064489,43.05,76568.66,0.1,0.00518,0.0,1.07295]
[1779245069524,43.05,76566.6,0.1,0.00517,0.0,1.07109]
[1779245074558,43.05,76566.53,0.1,0.00516,0.0,1.07014]
[1779245079596,43.05,76562.83,0.1,0.00515,0.0,1.06681]
[1779245084629,43.05,76559.6,0.1,0.00513,0.0,1.06391]
[1779245089664,43.05,76552.94,0.1,0.0051,0.0,1.05796]
[1779245094698,43.05,76551.82,0.1,0.00509,0.0,1.05696]
[1779245099734,43.05,76548.68,0.1,0.00508,0.0,1.05416]
[1779245104769,43.05,76545.23,0.1,0.00506,0.0,1.0511]
[1779245109804,43.05,76549.31,0.1,0.00508,0.0,1.05472]
[1779245114840,43.05,76550.11,0.1,0.00509,0.0,1.05543]
[1779245119875,43.05,76545.55,0.1,0.00506,0.0,1.05138]
[1779245124911,43.05,76545.48,0.1,0.00506,0.0,1.05132]
[1779245129945,43.05,76545.43,0.1,0.00506,0.0,1.05127]
[1779245134980,43.05,76550.37,0.1,0.00508,0.0,1.05479]
[1779245140015,43.05,76552.1,0.1,0.00509,0.0,1.05633]
[1779245145050,43.05,76554.4,0.1,0.0051,0.0,1.05838]
[1779245151092,43.05,76553.27,0.1,0.0051,0.0,1.05737]
[1779245156127,43.05,76548.01,0.1,0.00507,0.0,1.05269]
[1779245161162,43.05,76539.84,0.1,0.00503,0.0,1.04545]
[1779245166197,43.05,76530.45,0.1,0.00499,0.0,1.03719]
[1779245171232,43.05,76532.35,0.1,0.005,0.0,1.03885]
[1779245176267,43.05,76537.75,0.1,0.00502,0.0,1.04361]
[1779245181301,43.05,76539.53,0.1,0.00503,0.0,1.04518]
[1779245186337,43.05,76545.56,0.1,0.00506,0.0,1.05052]
[1779245191371,43.05,76551.04,0.1,0.00508,0.0,1.05451]
[1779245196412,43.05,76556.3,0.1,0.00511,0.0,1.0592]
[1779245201447,43.05,76561.37,0.1,0.00513,0.0,1.06373]
[1779245203532,43.05,76563.91,0.1,0.00514,0.0,1.06601]
[1779245203624,43.05,76563.49,0.1,0.00514,0.0,1.06563]
[1779245204555,43.05,76563.49,0.1,0.00514,0.0,1.06563]
[1779245204655,43.05,76565.35,0.1,0.00515,0.0,1.0673]
[1779245210512,43.05,76571.61,0.1,0.00518,0.0,1.07294]
[1779245215548,43.05,76589.26,0.1,0.00527,0.0,1.08898]
[1779245220583,43.05,76589.93,0.1,0.00527,0.0,1.08959]
[1779245225618,43.05,76603.87,0.1,0.00534,0.0,1.1024]
[1779245230653,43.05,76612.74,0.1,0.00538,0.0,1.11062]
[1779245235688,43.05,76606.3,0.1,0.00535,0.0,1.10465]
[1779245240724,43.05,76607.96,0.1,0.00536,0.0,1.10618]
[1779245245758,43.05,76608.52,0.1,0.00536,0.0,1.1067]
[1779245250794,43.05,76613.95,0.1,0.00539,0.0,1.11174]
[1779245256836,43.05,76610.72,0.1,0.00537,0.0,1.10783]
[1779245261871,43.05,76610.88,0.1,0.00537,0.0,1.10798]
[1779245266906,43.05,76611.56,0.1,0.00537,0.0,1.10861]
[1779245271941,43.05,76612.78,0.1,0.00538,0.0,1.10974]
[1779245276976,43.05,76617.63,0.1,0.0054,1e-05,1.11425]
[1779245282012,43.05,76623.28,0.1,0.00543,1e-05,1.11953]
[1779245287048,43.05,76623.08,0.1,0.00543,1e-05,1.11934]
[1779245293090,43.05,76623.08,0.1,0.00543,1e-05,1.11934]
[1779245298125,43.05,76623.47,0.1,0.00543,1e-05,1.11971]
[1779245304167,43.05,76623.47,0.1,0.00543,1e-05,1.11971]
[1779245309203,43.05,76611.31,0.1,0.00537,0.0,1.10838]
[1779245314238,43.05,76608.69,0.1,0.00535,0.0,1.10504]
[1779245319273,43.05,76597.72,0.1,0.0053,0.0,1.09493]
[1779245324308,43.05,76598.21,0.1,0.0053,0.0,1.09538]
[1779245329343,43.05,76599.11,0.1,0.00531,0.0,1.0962]
[1779245334378,43.05,76596.53,0.1,0.00529,0.0,1.09383]
[1779245339413,43.05,76597.61,0.1,0.0053,0.0,1.09483]
[1779245344448,43.05,76593.91,0.1,0.00528,0.0,1.09143]
[1779245349483,43.05,76600.95,0.1,0.00532,0.0,1.0979]
[1779245354517,43.05,76603.63,0.1,0.00533,0.0,1.10037]
[1779245359553,43.05,76601.29,0.1,0.00532,0.0,1.09821]
[1779245364588,43.05,76601.74,0.1,0.00532,0.0,1.09862]
[1779245369623,43.05,76600.22,0.1,0.00531,0.0,1.09722]
[1779245374658,43.05,76598.09,0.1,0.0053,0.0,1.09436]
[1779245379693,43.05,76594.55,0.1,0.00528,0.0,1.09112]
[1779245385735,43.05,76595.26,0.1,0.00528,0.0,1.09177]
[1779245390770,43.05,76594.56,0.1,0.00528,0.0,1.09113]
[1779245396812,43.05,76593.13,0.1,0.00527,0.0,1.08982]
[1779245401847,43.05,76581.47,0.1,0.00522,0.0,1.07919]
[1779245406882,43.05,76566.22,0.1,0.00514,0.0,1.06543]
[1779245411917,43.05,76546.15,0.1,0.00505,0.0,1.04754]
[1779245416955,43.05,76558.78,0.1,0.00511,0.0,1.05877]
[1779245421990,43.05,76558.62,0.1,0.00511,0.0,1.05863]
[1779245427025,43.05,76559.61,0.1,0.00511,0.0,1.05951]
[1779245432060,43.05,76561.86,0.1,0.00512,0.0,1.06064]
[1779245437094,43.05,76574.8,0.1,0.00518,0.0,1.07227]
[1779245442131,43.05,76582.76,0.1,0.00522,0.0,1.07947]
[1779245447167,43.05,76580.94,0.1,0.00521,0.0,1.07782]
[1779245452201,43.05,76581.59,0.1,0.00521,0.0,1.07841]
[1779245457237,43.05,76578.36,0.1,0.0052,0.0,1.07548]
[1779245462272,43.05,76575.18,0.1,0.00518,0.0,1.07261]
[1779245467307,43.05,76572.76,0.1,0.00517,0.0,1.07043]
[1779245472342,43.05,76573.97,0.1,0.00518,0.0,1.07152]
[1779245477377,43.05,76589.51,0.1,0.00525,0.0,1.08561]
[1779245482413,43.05,76594.39,0.1,0.00527,0.0,1.09007]
[1779245487449,43.05,76595.6,0.1,0.00528,0.0,1.09118]
[1779245492484,43.05,76596.13,0.1,0.00528,0.0,1.09076]
[1779245501547,43.05,76597.75,0.1,0.00529,0.0,1.09225]
[1779245506581,43.05,76597.54,0.1,0.00529,0.0,1.09206]
[1779245511617,43.05,76605.97,0.1,0.00533,0.0,1.09981]
[1779245516652,43.05,76605.11,0.1,0.00532,0.0,1.09901]
[1779245521687,43.05,76604.15,0.1,0.00532,0.0,1.09813]
[1779245526722,43.05,76609.82,0.1,0.00535,0.0,1.10336]
[1779245532764,43.05,76610.15,0.1,0.00535,0.0,1.10366]
[1779245537798,43.05,76609.04,0.1,0.00534,0.0,1.10264]
[1779245542833,43.05,76603.61,0.1,0.00532,0.0,1.09763]
[1779245547869,43.05,76605.32,0.1,0.00532,0.0,1.09921]
[1779245552903,43.05,76611.88,0.1,0.00535,0.0,1.10436]
[1779245559953,43.05,76613.83,0.1,0.00536,0.0,1.10616]
[1779245567003,43.05,76613.95,0.1,0.00536,0.0,1.10627]
[1779245572045,43.05,76611.47,0.1,0.00535,0.0,1.10398]
[1779245577079,43.05,76613.32,0.1,0.00536,0.0,1.10569]
[1779245582114,43.05,76613.44,0.1,0.00536,0.0,1.1058]
[1779245587148,43.05,76614.86,0.1,0.00537,0.0,1.10712]
[1779245593190,43.05,76614.72,0.1,0.00537,0.0,1.10699]
[1779245598225,43.05,76614.79,0.1,0.00537,0.0,1.10705]
[1779245603261,43.05,76608.64,0.1,0.00534,0.0,1.10136]
[1779245608296,43.05,76608.06,0.1,0.00533,0.0,1.10083]
[1779245613330,43.05,76610.36,0.1,0.00534,0.0,1.10204]
[1779245618366,43.05,76608.62,0.1,0.00533,0.0,1.10044]
[1779245623407,43.05,76603.05,0.1,0.0053,0.0,1.09531]
[1779245628442,43.05,76604.09,0.1,0.00531,0.0,1.09626]
[1779245633477,43.05,76604.21,0.1,0.00531,0.0,1.09637]
[1779245638514,43.05,76603.15,0.1,0.00531,0.0,1.0954]
[1779245643549,43.05,76604.5,0.1,0.00531,0.0,1.09664]
[1779245648584,43.05,76603.58,0.1,0.00531,0.0,1.09579]
[1779245653619,43.05,76605.14,0.1,0.00531,0.0,1.09723]
[1779245658654,43.05,76605.68,0.1,0.00532,0.0,1.09773]
[1779245663689,43.05,76603.13,0.1,0.0053,0.0,1.09538]
[1779245668724,43.05,76604.3,0.1,0.00531,0.0,1.09646]
[1779245673759,43.05,76611.5,0.1,0.00534,0.0,1.10219]
[1779245678793,43.05,76613.51,0.1,0.00535,0.0,1.10405]
[1779245684836,43.05,76614.44,0.1,0.00536,0.0,1.10491]
[1779245689871,43.05,76614.44,0.1,0.00536,0.0,1.10491]
[1779245694906,43.05,76614.39,0.1,0.00536,0.0,1.10486]
[1779245699941,43.05,76609.04,0.1,0.00533,0.0,1.09992]
[1779245704976,43.05,76609.65,0.1,0.00533,0.0,1.10048]
[1779245710011,43.05,76609.09,0.1,0.00533,0.0,1.09996]
[1779245715050,43.05,76592.04,0.1,0.00525,0.0,1.08433]
[1779245722098,43.05,76589.48,0.1,0.00523,0.0,1.082]
[1779245727134,43.05,76589.02,0.1,0.00523,0.0,1.08158]
[1779245732168,43.05,76588.51,0.1,0.00522,0.0,1.08022]
[1779245738211,43.05,76587.62,0.1,0.00522,0.0,1.07941]
[1779245743245,43.05,76587.99,0.1,0.00522,0.0,1.07975]
[1779245748281,43.05,76588.15,0.1,0.00522,0.0,1.0799]
[1779245753316,43.05,76590.2,0.1,0.00523,0.0,1.08176]
[1779245758351,43.05,76589.94,0.1,0.00523,0.0,1.08152]
[1779245763386,43.05,76589.76,0.1,0.00523,0.0,1.08136]
[1779245768421,43.05,76585.23,0.1,0.00521,0.0,1.07725]
[1779245773456,43.05,76573.32,0.1,0.00515,0.0,1.0665]
[1779245778490,43.05,76570.84,0.1,0.00514,0.0,1.06427]
[1779245783526,43.05,76571.18,0.1,0.00514,0.0,1.06457]
[1779245788560,43.05,76580.8,0.1,0.00519,0.0,1.07324]
[1779245793600,43.05,76580.51,0.1,0.00518,0.0,1.07209]
[1779245798635,43.05,76580.63,0.1,0.00518,0.0,1.07219]
[1779245803673,43.05,76581.8,0.1,0.00519,0.0,1.07325]
[1779245808709,43.05,76586.86,0.1,0.00521,0.0,1.07783]
[1779245813744,43.05,76588.58,0.1,0.00522,0.0,1.07939]
[1779245814528,43.05,76588.58,0.1,0.00522,0.0,1.07939]
[1779245814710,43.05,76588.58,0.1,0.00522,0.0,1.07939]
[1779245819787,43.05,76588.54,0.1,0.00522,0.0,1.07936]
[1779245824822,43.05,76589.21,0.1,0.00522,0.0,1.07996]
[1779245832879,43.05,76588.4,0.1,0.00522,0.0,1.07923]
[1779245837914,43.05,76598.84,0.1,0.00527,0.0,1.08874]
[1779245842949,43.05,76597.5,0.1,0.00526,0.0,1.08752]
[1779245847984,43.05,76597.81,0.1,0.00527,0.0,1.0878]
[1779245851844,43.05,76597.68,0.1,0.00526,0.0,1.08678]
[1779245851931,43.05,76597.68,0.1,0.00526,0.0,1.08678]
[1779245858054,43.05,76603.0,0.1,0.00529,0.0,1.09165]
[1779245864097,43.05,76610.43,0.1,0.00532,0.0,1.09848]
[1779245869131,43.05,76619.36,0.1,0.00537,0.0,1.10673]
[1779245874170,43.05,76620.13,0.1,0.00537,0.0,1.10745]
[1779245879205,43.05,76619.92,0.1,0.00537,0.0,1.10725]
[1779245884240,43.05,76621.86,0.1,0.00538,0.0,1.10905]
[1779245889275,43.05,76622.32,0.1,0.00538,0.0,1.10948]
[1779245894309,43.05,76623.42,0.1,0.00539,0.0,1.1105]
[1779245899345,43.05,76633.86,0.1,0.00544,1e-05,1.12025]
[1779245904380,43.05,76638.81,0.1,0.00547,1e-05,1.12489]
[1779245909414,43.05,76635.87,0.1,0.00545,1e-05,1.12213]
[1779245914450,43.05,76638.26,0.1,0.00546,1e-05,1.12345]
[1779245919485,43.05,76631.64,0.1,0.00543,1e-05,1.11725]
[1779245924520,43.05,76631.93,0.1,0.00543,1e-05,1.11752]
[1779245929554,43.05,76631.45,0.1,0.00542,1e-05,1.11708]
[1779245934592,43.05,76631.48,0.1,0.00542,1e-05,1.1171]
[1779245939625,43.05,76631.31,0.1,0.00542,1e-05,1.11694]
[1779245944660,43.05,76617.99,0.1,0.00536,0.0,1.10455]
[1779245949695,43.05,76616.24,0.1,0.00535,0.0,1.10294]
[1779245954730,43.05,76615.75,0.1,0.00535,0.0,1.10248]
[1779245959765,43.05,76607.15,0.1,0.0053,0.0,1.09456]
[1779245964800,43.05,76605.67,0.1,0.0053,0.0,1.0932]
[1779245969835,43.05,76606.96,0.1,0.0053,0.0,1.09438]
[1779245974870,43.05,76610.34,0.1,0.00531,0.0,1.09658]
[1779245979905,43.05,76614.28,0.1,0.00533,0.0,1.10022]
[1779245984940,43.05,76614.79,0.1,0.00534,0.0,1.10069]
[1779245989974,43.05,76612.92,0.1,0.00533,0.0,1.09896]
[1779245995010,43.05,76614.77,0.1,0.00534,0.0,1.10067]
[1779246000045,43.05,76615.56,0.1,0.00534,0.0,1.1014]
[1779246005080,43.05,76605.36,0.1,0.00529,0.0,1.09201]
[1779246010116,43.05,76604.94,0.1,0.00529,0.0,1.09162]
[1779246015152,43.05,76596.12,0.1,0.00525,0.0,1.08356]
[1779246020186,43.05,76580.93,0.1,0.00517,0.0,1.0698]
[1779246025224,43.05,76584.56,0.1,0.00519,0.0,1.07307]
[1779246030259,43.05,76588.35,0.1,0.00521,0.0,1.0765]
[1779246035295,43.05,76588.39,0.1,0.0052,0.0,1.07565]
[1779246040330,43.05,76586.54,0.1,0.00519,0.0,1.07397]
[1779246046372,43.05,76588.31,0.1,0.0052,0.0,1.07557]
[1779246051407,43.05,76587.23,0.1,0.0052,0.0,1.0746]
[1779246056442,43.05,76583.31,0.1,0.00518,0.0,1.07105]
[1779246061478,43.05,76576.44,0.1,0.00515,0.0,1.06487]
[1779246065506,43.05,76555.21,0.1,0.00504,0.0,1.04594]
[1779246070556,43.05,76536.36,0.1,0.00496,0.0,1.02938]
[1779246075591,43.05,76544.32,0.1,0.00499,0.0,1.03635]
[1779246081633,43.05,76550.86,0.1,0.00502,0.0,1.0421]
[1779246086667,43.05,76549.42,0.1,0.00502,0.0,1.04083]
[1779246091702,43.05,76540.1,0.1,0.00497,0.0,1.03178]
[1779246096738,43.05,76549.59,0.1,0.00501,0.0,1.04011]
[1779246101773,43.05,76547.44,0.1,0.005,0.0,1.03822]
[1779246106807,43.05,76547.45,0.1,0.005,0.0,1.03823]
[1779246111843,43.05,76553.73,0.1,0.00503,0.0,1.04376]
[1779246116878,43.05,76557.51,0.1,0.00505,0.0,1.04711]
[1779246121913,43.05,76552.22,0.1,0.00503,0.0,1.04243]
[1779246126947,43.05,76551.5,0.1,0.00502,0.0,1.04179]
[1779246131983,43.05,76550.89,0.1,0.00502,0.0,1.04126]
[1779246137018,43.05,76556.91,0.1,0.00505,0.0,1.04657]
[1779246142058,43.05,76556.32,0.1,0.00505,0.0,1.04605]
[1779246147093,43.05,76556.44,0.1,0.00505,0.0,1.04616]
[1779246152127,43.05,76561.09,0.1,0.00506,0.0,1.0494]
[1779246157164,43.05,76561.83,0.1,0.00507,0.0,1.05006]
[1779246162199,43.05,76556.18,0.1,0.00504,0.0,1.04505]
[1779246167237,43.05,76547.31,0.1,0.005,0.0,1.03724]
[1779246172272,43.05,76547.94,0.1,0.005,0.0,1.03779]
[1779246177307,43.05,76550.8,0.1,0.00502,0.0,1.04031]
[1779246182342,43.05,76552.67,0.1,0.00502,0.0,1.04195]
[1779246187377,43.05,76556.93,0.1,0.00504,0.0,1.04572]
[1779246192412,43.05,76556.28,0.1,0.00504,0.0,1.04514]
[1779246197447,43.05,76556.28,0.1,0.00504,0.0,1.04514]
[1779246202481,43.05,76556.48,0.1,0.00504,0.0,1.04532]
[1779246207517,43.05,76561.4,0.1,0.00507,0.0,1.04968]
[1779246212552,43.05,76560.95,0.1,0.00506,0.0,1.0484]
[1779246217587,43.05,76547.32,0.1,0.005,0.0,1.03637]
[1779246222622,43.05,76548.16,0.1,0.005,0.0,1.03711]
[1779246227657,43.05,76559.26,0.1,0.00505,0.0,1.0469]
[1779246232691,43.05,76563.1,0.1,0.00507,0.0,1.05031]
[1779246237729,43.05,76569.19,0.1,0.0051,0.0,1.05573]
[1779246242762,43.05,76570.46,0.1,0.0051,0.0,1.05686]
[1779246247797,43.05,76564.55,0.1,0.00508,0.0,1.0516]
[1779246252832,43.05,76564.39,0.1,0.00508,0.0,1.05146]
[1779246257867,43.05,76564.54,0.1,0.00508,0.0,1.05159]
[1779246262901,43.05,76559.06,0.1,0.00505,0.0,1.04673]
[1779246267936,43.05,76557.35,0.1,0.00504,0.0,1.04521]
[1779246273978,43.05,76558.31,0.1,0.00504,0.0,1.04519]
[1779246279014,43.05,76559.02,0.1,0.00505,0.0,1.04582]
[1779246284055,43.05,76563.76,0.1,0.00507,0.0,1.05002]
[1779246289092,43.05,76560.67,0.1,0.00505,0.0,1.04728]
[1779246294126,43.05,76558.5,0.1,0.00504,0.0,1.04536]
[1779246299162,43.05,76556.18,0.1,0.00503,0.0,1.04331]
[1779246304197,43.05,76553.22,0.1,0.00502,0.0,1.04069]
[1779246309232,43.05,76553.33,0.1,0.00502,0.0,1.04079]
[1779246314269,43.05,76553.13,0.1,0.00502,0.0,1.04062]
[1779246319304,43.05,76550.54,0.1,0.00501,0.0,1.03834]
[1779246324338,43.05,76559.79,0.1,0.00505,0.0,1.0465]
[1779246328807,43.05,76560.21,0.1,0.00505,0.0,1.04687]
[1779246328909,43.05,76560.21,0.1,0.00505,0.0,1.04687]
[1779246334409,43.05,76571.07,0.1,0.0051,0.0,1.05564]
[1779246335767,43.05,76571.07,0.1,0.0051,0.0,1.05564]
[1779246335842,43.05,76571.07,0.1,0.0051,0.0,1.05564]
[1779246341462,43.05,76574.32,0.1,0.00511,0.0,1.05855]
[1779246346503,43.05,76571.64,0.1,0.0051,0.0,1.05615]
[1779246351532,43.05,76561.78,0.1,0.00505,0.0,1.04738]
[1779246358581,43.05,76561.96,0.1,0.00506,0.0,1.04754]
[1779246363618,43.05,76564.77,0.1,0.00507,0.0,1.05004]
[1779246368653,43.05,76560.1,0.1,0.00505,0.0,1.0459]
[1779246373690,43.05,76553.74,0.1,0.00502,0.0,1.04028]
[1779246378725,43.05,76554.85,0.1,0.00502,0.0,1.04126]
[1779246383760,43.05,76555.05,0.1,0.00502,0.0,1.04144]
[1779246383760,43.05,76555.05,0.1,0.00502,0.0,1.04144]
[1779246388795,43.05,76554.17,0.1,0.00502,0.0,1.04066]
[1779246393830,43.05,76549.7,0.1,0.00499,0.0,1.03586]
[1779246398865,43.05,76548.85,0.1,0.00499,0.0,1.03511]
[1779246403901,43.05,76545.5,0.1,0.00497,0.0,1.03218]
[1779246409941,43.05,76545.56,0.1,0.00497,0.0,1.03223]
[1779246414979,43.05,76548.58,0.1,0.00499,0.0,1.03487]
[1779246421042,43.05,76548.06,0.1,0.00499,0.0,1.03442]
[1779246425531,43.05,76548.2,0.1,0.00499,0.0,1.03454]
[1779246425593,43.05,76548.2,0.1,0.00499,0.0,1.03454]
[1779246432122,43.05,76547.84,0.1,0.00499,0.0,1.03423]
[1779246437156,43.05,76542.21,0.1,0.00496,0.0,1.0293]
[1779246442191,43.05,76540.94,0.1,0.00495,0.0,1.02819]
[1779246449240,43.05,76539.81,0.1,0.00495,0.0,1.02721]
[1779246454275,43.05,76550.7,0.1,0.00499,0.0,1.03587]
[1779246459310,43.05,76550.02,0.1,0.00499,0.0,1.03527]
[1779246464345,43.05,76556.13,0.1,0.00502,0.0,1.04064]
[1779246470387,43.05,76553.87,0.1,0.00501,0.0,1.03865]
[1779246475422,43.05,76554.72,0.1,0.00501,0.0,1.0394]
[1779246480459,43.05,76546.45,0.1,0.00497,0.0,1.03214]
[1779246485494,43.05,76546.17,0.1,0.00497,0.0,1.0319]
[1779246490531,43.05,76534.33,0.1,0.00492,0.0,1.02158]
[1779246495979,43.05,76536.37,0.1,0.00493,0.0,1.02335]
[1779246496081,43.05,76536.52,0.1,0.00493,0.0,1.02348]
[1779246501608,43.05,76550.09,0.1,0.00499,0.0,1.03533]
[1779246503071,43.05,76550.09,0.1,0.00499,0.0,1.03533]
[1779246503155,43.05,76552.34,0.1,0.005,0.0,1.03731]
[1779246508658,43.05,76561.59,0.1,0.00505,0.0,1.04547]
[1779246513693,43.05,76561.41,0.1,0.00504,0.0,1.04443]
[1779246518728,43.05,76563.09,0.1,0.00505,0.0,1.04592]
[1779246523763,43.05,76564.06,0.1,0.00505,0.0,1.04678]
[1779246530811,43.05,76562.89,0.1,0.00505,0.0,1.04574]
[1779246535847,43.05,76560.91,0.1,0.00504,0.0,1.04399]
[1779246540882,43.05,76554.8,0.1,0.00501,0.0,1.0386]
[1779246545916,43.05,76556.86,0.1,0.00502,0.0,1.04041]
[1779246550951,43.05,76556.83,0.1,0.00502,0.0,1.04039]
[1779246555987,43.05,76558.29,0.1,0.00503,0.0,1.04168]
[1779246561022,43.05,76556.84,0.1,0.00502,0.0,1.0404]
[1779246566061,43.05,76558.36,0.1,0.00503,0.0,1.04174]
[1779246571096,43.05,76563.57,0.1,0.00505,0.0,1.04547]
[1779246576131,43.05,76561.31,0.1,0.00504,0.0,1.04347]
[1779246582173,43.05,76564.43,0.1,0.00505,0.0,1.04623]
[1779246587210,43.05,76580.21,0.1,0.00513,0.0,1.06028]
[1779246592245,43.05,76584.33,0.1,0.00515,0.0,1.06397]
[1779246597280,43.05,76566.33,0.1,0.00506,0.0,1.04791]
[1779246602316,43.05,76568.46,0.1,0.00507,0.0,1.0498]
[1779246607349,43.05,76572.39,0.1,0.00509,0.0,1.0533]
[1779246612385,43.05,76571.81,0.1,0.00509,0.0,1.05278]
[1779246617420,43.05,76572.76,0.1,0.00509,0.0,1.05363]
[1779246622468,43.05,76578.72,0.1,0.00512,0.0,1.05895]
[1779246627503,43.05,76568.41,0.1,0.00507,0.0,1.04976]
[1779246632538,43.05,76563.62,0.1,0.00504,0.0,1.04464]
[1779246637811,43.05,76563.13,0.1,0.00504,0.0,1.0442]
[1779246643617,43.05,76560.43,0.1,0.00503,0.0,1.04182]
[1779246648652,43.05,76556.14,0.1,0.00501,0.0,1.03804]
[1779246653687,43.05,76549.98,0.1,0.00498,0.0,1.03263]
[1779246656902,43.05,76548.96,0.1,0.00497,0.0,1.03174]
[1779246656958,43.05,76548.82,0.1,0.00497,0.0,1.03161]
[1779246662751,43.05,76548.61,0.1,0.00497,0.0,1.03143]
[1779246668792,43.05,76545.04,0.1,0.00496,0.0,1.02831]
[1779246673832,43.05,76547.57,0.1,0.00497,0.0,1.03052]
[1779246678866,43.05,76548.83,0.1,0.00497,0.0,1.03162]
[1779246683901,43.05,76549.69,0.1,0.00498,0.0,1.03238]
[1779246688937,43.05,76551.51,0.1,0.00499,0.0,1.03397]
[1779246693972,43.05,76554.51,0.1,0.005,0.0,1.03573]
[1779246699007,43.05,76557.45,0.1,0.00501,0.0,1.03832]
[1779246705051,43.05,76558.39,0.1,0.00501,0.0,1.03915]
[1779246710087,43.05,76558.51,0.1,0.00501,0.0,1.03925]
[1779246715121,43.05,76550.97,0.1,0.00498,0.0,1.03263]
[1779246720157,43.05,76550.42,0.1,0.00498,0.0,1.03215]
[1779246725192,43.05,76549.91,0.1,0.00497,0.0,1.0317]
[1779246730227,43.05,76549.58,0.1,0.00497,0.0,1.03141]
[1779246735262,43.05,76552.48,0.1,0.00499,0.0,1.03395]
[1779246740296,43.05,76552.63,0.1,0.00499,0.0,1.03408]
[1779246745332,43.05,76558.07,0.1,0.00501,0.0,1.03886]
[1779246750367,43.05,76562.56,0.1,0.00503,0.0,1.04282]
[1779246755403,43.05,76558.66,0.1,0.00501,0.0,1.03851]
[1779246760438,43.05,76551.47,0.1,0.00498,0.0,1.0322]
[1779246765473,43.05,76546.33,0.1,0.00495,0.0,1.02771]
[1779246770508,43.05,76546.76,0.1,0.00496,0.0,1.02808]
[1779246775543,43.05,76548.62,0.1,0.00496,0.0,1.02971]
[1779246780578,43.05,76553.06,0.1,0.00499,0.0,1.03359]
[1779246786620,43.05,76547.91,0.1,0.00496,0.0,1.02908]
[1779246791656,43.05,76549.09,0.1,0.00497,0.0,1.03012]
[1779246796691,43.05,76549.87,0.1,0.00497,0.0,1.0308]
[1779246801726,43.05,76549.76,0.1,0.00497,0.0,1.0307]
[1779246806761,43.05,76549.97,0.1,0.00497,0.0,1.03089]
[1779246811797,43.05,76551.27,0.1,0.00497,0.0,1.03116]
[1779246816831,43.05,76547.64,0.1,0.00496,0.0,1.02798]
[1779246821874,43.05,76548.36,0.1,0.00496,0.0,1.02861]
[1779246826909,43.05,76546.03,0.1,0.00495,0.0,1.02658]
[1779246832951,43.05,76546.81,0.1,0.00495,0.0,1.02726]
[1779246838993,43.05,76547.75,0.1,0.00496,0.0,1.02808]
[1779246844029,43.05,76549.76,0.1,0.00497,0.0,1.02984]
[1779246849064,43.05,76551.35,0.1,0.00497,0.0,1.03123]
[1779246854099,43.05,76556.17,0.1,0.005,0.0,1.03545]
[1779246859134,43.05,76554.84,0.1,0.00499,0.0,1.03428]
[1779246864171,43.05,76554.63,0.1,0.00499,0.0,1.0341]
[1779246871218,43.05,76551.59,0.1,0.00497,0.0,1.03057]
[1779246877260,43.05,76550.56,0.1,0.00497,0.0,1.02967]
[1779246882295,43.05,76551.42,0.1,0.00497,0.0,1.03042]
[1779246887331,43.05,76562.54,0.1,0.00502,0.0,1.04018]
[1779246892366,43.05,76570.48,0.1,0.00506,0.0,1.0472]
[1779246897308,43.05,76571.93,0.1,0.00507,0.0,1.04849]
[1779246902436,43.05,76567.69,0.1,0.00505,0.0,1.04473]
[1779246907472,43.05,76561.23,0.1,0.00502,0.0,1.03903]
[1779246912506,43.05,76558.35,0.1,0.005,0.0,1.0365]
[1779246917542,43.05,76565.02,0.1,0.00503,0.0,1.04237]
[1779246922577,43.05,76564.97,0.1,0.00503,0.0,1.04233]
[1779246929626,43.05,76564.89,0.1,0.00503,0.0,1.04226]
[1779246934660,43.05,76558.03,0.1,0.005,0.0,1.03534]
[1779246940703,43.05,76557.85,0.1,0.005,0.0,1.03519]
[1779246945738,43.05,76557.67,0.1,0.00499,0.0,1.03503]
[1779246950772,43.05,76557.63,0.1,0.00499,0.0,1.03499]
[1779246951700,43.05,76557.63,0.1,0.00499,0.0,1.03499]
[1779246956814,43.05,76561.22,0.1,0.00501,0.0,1.03815]
[1779246961850,43.05,76566.24,0.1,0.00503,0.0,1.04258]
[1779246965431,43.05,76566.72,0.1,0.00504,0.0,1.043]
[1779246970914,43.05,76565.95,0.1,0.00503,0.0,1.04232]
[1779246975949,43.05,76553.25,0.1,0.00497,0.0,1.03115]
[1779246980984,43.05,76552.74,0.1,0.00497,0.0,1.03071]
[1779246986019,43.05,76552.44,0.1,0.00497,0.0,1.03045]
[1779246991055,43.05,76552.78,0.1,0.00497,0.0,1.02988]
[1779246996091,43.05,76552.42,0.1,0.00497,0.0,1.02956]
[1779247001127,43.05,76552.8,0.1,0.00497,0.0,1.02989]
[1779247006162,43.05,76557.24,0.1,0.00499,0.0,1.03378]
[1779247011197,43.05,76574.21,0.1,0.00507,0.0,1.04876]
[1779247016234,43.05,76578.16,0.1,0.00509,0.0,1.05227]
[1779247021269,43.05,76592.22,0.1,0.00515,0.0,1.06485]
[1779247029325,43.05,76596.14,0.1,0.00517,0.0,1.06838]
[1779247034363,43.05,76613.73,0.1,0.00526,0.0,1.08434]
[1779247039398,43.05,76622.36,0.1,0.0053,0.0,1.09224]
[1779247044433,43.05,76622.28,0.1,0.0053,0.0,1.09217]
[1779247049468,43.05,76620.21,0.1,0.00529,0.0,1.09027]
[1779247054503,43.05,76618.72,0.1,0.00528,0.0,1.088]
[1779247059538,43.05,76615.63,0.1,0.00526,0.0,1.08517]
[1779247064573,43.05,76614.77,0.1,0.00526,0.0,1.08439]
[1779247069608,43.05,76616.98,0.1,0.00527,0.0,1.08641]
[1779247074644,43.05,76620.4,0.1,0.00529,0.0,1.08954]
[1779247079678,43.05,76620.17,0.1,0.00529,0.0,1.08933]
[1779247084714,43.05,76620.3,0.1,0.00529,0.0,1.08945]
[1779247089749,43.05,76620.6,0.1,0.00529,0.0,1.08972]
[1779247094783,43.05,76611.96,0.1,0.00525,0.0,1.08182]
[1779247099819,43.05,76607.12,0.1,0.00522,0.0,1.07742]
[1779247104853,43.05,76609.36,0.1,0.00523,0.0,1.07946]
[1779247109890,43.05,76609.89,0.1,0.00524,0.0,1.07994]
[1779247116938,43.05,76609.42,0.1,0.00523,0.0,1.07861]
[1779247121972,43.05,76616.06,0.1,0.00526,0.0,1.08466]
[1779247131036,43.05,76615.83,0.1,0.00526,0.0,1.08445]
[1779247136071,43.05,76615.22,0.1,0.00526,0.0,1.0839]
[1779247141107,43.05,76615.8,0.1,0.00526,0.0,1.08443]
[1779247146142,43.05,76615.46,0.1,0.00526,0.0,1.08412]
[1779247151179,43.05,76613.94,0.1,0.00525,0.0,1.08273]
[1779247156214,43.05,76609.89,0.1,0.00523,0.0,1.07904]
[1779247161249,43.05,76614.15,0.1,0.00525,0.0,1.08292]
[1779247167292,43.05,76613.03,0.1,0.00525,0.0,1.0819]
[1779247172327,43.05,76614.94,0.1,0.00525,0.0,1.08274]
[1779247177362,43.05,76608.02,0.1,0.00522,0.0,1.07645]
[1779247182397,43.05,76597.34,0.1,0.00517,0.0,1.06679]
[1779247187435,43.05,76589.53,0.1,0.00513,0.0,1.05977]
[1779247192487,43.05,76597.78,0.1,0.00517,0.0,1.06718]
[1779247197522,43.05,76583.91,0.1,0.0051,0.0,1.05475]
[1779247202559,43.05,76582.93,0.1,0.0051,0.0,1.05387]
[1779247207595,43.05,76587.97,0.1,0.00512,0.0,1.05838]
[1779247212629,43.05,76583.82,0.1,0.0051,0.0,1.05467]
[1779247217664,43.05,76583.22,0.1,0.0051,0.0,1.05413]
[1779247222700,43.05,76583.22,0.1,0.0051,0.0,1.05413]
[1779247227737,43.05,76591.28,0.1,0.00514,0.0,1.06134]
[1779247232772,43.05,76599.25,0.1,0.00517,0.0,1.06762]
[1779247239822,43.05,76599.3,0.1,0.00517,0.0,1.06766]
[1779247245864,43.05,76602.78,0.1,0.00519,0.0,1.0708]
[1779247250899,43.05,76612.63,0.1,0.00524,0.0,1.07974]
[1779247255934,43.05,76613.08,0.1,0.00524,0.0,1.08015]
[1779247260968,43.05,76618.36,0.1,0.00526,0.0,1.08496]
[1779247266004,43.05,76636.19,0.1,0.00535,0.0,1.10136]
[1779247272047,43.05,76630.62,0.1,0.00532,0.0,1.09621]
[1779247277082,43.05,76629.31,0.1,0.00532,0.0,1.09501]
[1779247283123,43.05,76631.7,0.1,0.00533,0.0,1.09721]
[1779247288158,43.05,76631.8,0.1,0.00533,0.0,1.0973]
[1779247293194,43.05,76630.31,0.1,0.00532,0.0,1.09502]
[1779247298229,43.05,76622.54,0.1,0.00528,0.0,1.08788]
[1779247303265,43.05,76621.93,0.1,0.00528,0.0,1.08732]
[1779247308299,43.05,76626.09,0.1,0.0053,0.0,1.09114]
[1779247313334,43.05,76618.63,0.1,0.00526,0.0,1.08431]
[1779247318369,43.05,76619.34,0.1,0.00526,0.0,1.08496]
[1779247323404,43.05,76626.12,0.1,0.0053,0.0,1.09117]
[1779247328439,43.05,76625.6,0.1,0.0053,0.0,1.09069]
[1779247334480,43.05,76625.36,0.1,0.00529,0.0,1.09047]
[1779247339515,43.05,76625.54,0.1,0.0053,0.0,1.09063]
[1779247344552,43.05,76612.2,0.1,0.00523,0.0,1.07845]
[1779247349587,43.05,76606.94,0.1,0.0052,0.0,1.07367]
[1779247354622,43.05,76604.88,0.1,0.00519,0.0,1.07092]
[1779247360664,43.05,76608.37,0.1,0.00521,0.0,1.07407]
[1779247365699,43.05,76603.98,0.1,0.00519,0.0,1.0701]
[1779247370735,43.05,76604.61,0.1,0.00519,0.0,1.07067]
[1779247376777,43.05,76605.08,0.1,0.00519,0.0,1.0711]
[1779247381812,43.05,76603.55,0.1,0.00518,0.0,1.06971]
[1779247387332,43.05,76601.05,0.1,0.00517,0.0,1.06746]
[1779247392889,43.05,76601.58,0.1,0.00517,0.0,1.06794]
[1779247397925,43.05,76601.48,0.1,0.00517,0.0,1.06785]
[1779247402960,43.05,76601.25,0.1,0.00517,0.0,1.06764]
[1779247411016,43.05,76602.82,0.1,0.00518,0.0,1.06816]
[1779247416051,43.05,76607.18,0.1,0.0052,0.0,1.0721]
[1779247421086,43.05,76606.95,0.1,0.0052,0.0,1.07189]
[1779247426121,43.05,76601.43,0.1,0.00517,0.0,1.06691]
[1779247431155,43.05,76598.06,0.1,0.00515,0.0,1.06388]
[1779247437197,43.05,76598.09,0.1,0.00515,0.0,1.0639]
[1779247442233,43.05,76595.76,0.1,0.00514,0.0,1.06181]
[1779247447268,43.05,76597.39,0.1,0.00515,0.0,1.06327]
[1779247453310,43.05,76597.42,0.1,0.00515,0.0,1.0633]
[1779247458345,43.05,76597.24,0.1,0.00515,0.0,1.06314]
[1779247463380,43.05,76597.15,0.1,0.00515,0.0,1.06306]
[1779247468415,43.05,76595.68,0.1,0.00514,0.0,1.06174]
[1779247473450,43.05,76595.9,0.1,0.00514,0.0,1.06105]
[1779247478485,43.05,76586.06,0.1,0.00509,0.0,1.05225]
[1779247483520,43.05,76586.74,0.1,0.00509,0.0,1.05286]
[1779247488555,43.05,76594.56,0.1,0.00513,0.0,1.05985]
[1779247494597,43.05,76587.0,0.1,0.0051,0.0,1.05309]
[1779247499632,43.05,76576.55,0.1,0.00505,0.0,1.04381]
[1779247504667,43.05,76576.44,0.1,0.00505,0.0,1.04371]
[1779247512336,43.05,76576.19,0.1,0.00504,0.0,1.04349]
[1779247519773,43.05,76584.72,0.1,0.00508,0.0,1.05106]
[1779247524808,43.05,76591.95,0.1,0.00512,0.0,1.05751]
[1779247529843,43.05,76592.41,0.1,0.00512,0.0,1.05792]
[1779247535887,43.05,76591.82,0.1,0.00511,0.0,1.05651]
[1779247542936,43.05,76592.64,0.1,0.00512,0.0,1.05724]
[1779247548978,43.05,76592.5,0.1,0.00512,0.0,1.05712]
[1779247554014,43.05,76594.76,0.1,0.00513,0.0,1.05914]
[1779247559051,43.05,76596.83,0.1,0.00514,0.0,1.06099]
[1779247564086,43.05,76597.28,0.1,0.00514,0.0,1.0614]
[1779247569121,43.05,76596.62,0.1,0.00514,0.0,1.06081]
[1779247574155,43.05,76597.69,0.1,0.00514,0.0,1.06177]
[1779247579191,43.05,76600.94,0.1,0.00516,0.0,1.06469]
[1779247584226,43.05,76600.93,0.1,0.00516,0.0,1.06468]
[1779247589248,43.05,76619.38,0.1,0.00525,0.0,1.08139]
[1779247594296,43.05,76632.58,0.1,0.00531,0.0,1.09257]
[1779247602352,43.05,76633.01,0.1,0.00531,0.0,1.09296]
[1779247607388,43.05,76640.31,0.1,0.00535,0.0,1.09969]
[1779247612424,43.05,76639.89,0.1,0.00534,0.0,1.09931]
[1779247617459,43.05,76640.72,0.1,0.00535,0.0,1.10007]
[1779247622494,43.05,76640.56,0.1,0.00535,0.0,1.09993]
[1779247626522,43.05,76660.37,0.1,0.00545,1e-05,1.11837]
[1779247631557,43.05,76660.95,0.1,0.00545,1e-05,1.11891]
[1779247637093,43.05,76661.71,0.1,0.00545,1e-05,1.11963]
[1779247642634,43.05,76676.29,0.1,0.00553,1e-05,1.13338]
[1779247647669,43.05,76677.75,0.1,0.00554,1e-05,1.13477]
[1779247652707,43.05,76680.46,0.1,0.00555,1e-05,1.13641]
[1779247657742,43.05,76675.77,0.1,0.00552,1e-05,1.13196]
[1779247662777,43.05,76688.59,0.1,0.00559,1e-05,1.14415]
[1779247667812,43.05,76693.26,0.1,0.00561,1e-05,1.14862]
[1779247672848,43.05,76693.38,0.1,0.00561,1e-05,1.14874]
[1779247677883,43.05,76694.16,0.1,0.00562,1e-05,1.14949]
[1779247682919,43.05,76709.94,0.1,0.0057,1e-05,1.16471]
[1779247687953,43.05,76719.22,0.1,0.00575,1e-05,1.17374]
[1779247692988,43.05,76737.65,0.1,0.00585,1e-05,1.19185]
[1779247698023,43.05,76737.51,0.1,0.00585,1e-05,1.19171]
[1779247703058,43.05,76736.65,0.1,0.00584,1e-05,1.19086]
[1779247708093,43.05,76735.45,0.1,0.00583,1e-05,1.18967]
[1779247714135,43.05,76730.84,0.1,0.00581,1e-05,1.18416]
[1779247719169,43.05,76730.41,0.1,0.0058,1e-05,1.18374]
[1779247724205,43.05,76722.42,0.1,0.00576,1e-05,1.17591]
[1779247729240,43.05,76720.93,0.1,0.00575,1e-05,1.17445]
[1779247734275,43.05,76721.46,0.1,0.00576,1e-05,1.17497]
[1779247739309,43.05,76721.86,0.1,0.00576,1e-05,1.17536]
[1779247744346,43.05,76738.45,0.1,0.00585,1e-05,1.19167]
[1779247749380,43.05,76748.84,0.1,0.0059,1e-05,1.20198]
[1779247754416,43.05,76738.51,0.1,0.00585,1e-05,1.19173]
[1779247759451,43.05,76737.43,0.1,0.00584,1e-05,1.19066]
[1779247764485,43.05,76732.82,0.1,0.00582,1e-05,1.18611]
[1779247769521,43.05,76730.06,0.1,0.0058,1e-05,1.1834]
[1779247774557,43.05,76736.58,0.1,0.00583,1e-05,1.18885]
[1779247779592,43.05,76737.22,0.1,0.00583,1e-05,1.18949]
[1779247784628,43.05,76733.04,0.1,0.00581,1e-05,1.18537]
[1779247789663,43.05,76732.42,0.1,0.00581,1e-05,1.18476]
[1779247794699,43.05,76732.49,0.1,0.00581,1e-05,1.18482]
[1779247799734,43.05,76732.65,0.1,0.00581,1e-05,1.18498]
[1779247804769,43.05,76727.58,0.1,0.00578,1e-05,1.18]
[1779247809822,43.05,76708.73,0.1,0.00568,1e-05,1.16163]
[1779247814853,43.05,76690.18,0.1,0.00559,1e-05,1.14379]
[1779247819888,43.05,76690.75,0.1,0.00559,1e-05,1.14434]
[1779247824923,43.05,76691.34,0.1,0.00559,1e-05,1.1449]
[1779247829959,43.05,76697.43,0.1,0.00562,1e-05,1.15074]
[1779247834995,43.05,76700.12,0.1,0.00563,1e-05,1.15238]
[1779247840030,43.05,76699.67,0.1,0.00563,1e-05,1.15195]
[1779247845065,43.05,76695.74,0.1,0.00561,1e-05,1.14817]
[1779247850100,43.05,76693.14,0.1,0.0056,1e-05,1.14568]
[1779247855135,43.05,76684.49,0.1,0.00555,1e-05,1.13743]
[1779247861177,43.05,76682.33,0.1,0.00554,1e-05,1.13538]
[1779247867219,43.05,76680.16,0.1,0.00553,1e-05,1.13332]
[1779247872254,43.05,76680.11,0.1,0.00553,1e-05,1.13327]
[1779247877294,43.05,76674.86,0.1,0.0055,1e-05,1.1283]
[1779247882326,43.05,76671.92,0.1,0.00549,1e-05,1.12553]
[1779247888368,43.05,76672.35,0.1,0.00549,1e-05,1.12593]
[1779247893403,43.05,76674.41,0.1,0.0055,1e-05,1.12695]
[1779247898438,43.05,76674.16,0.1,0.0055,1e-05,1.12671]
[1779247903472,43.05,76685.36,0.1,0.00555,1e-05,1.13732]
[1779247908507,43.05,76692.21,0.1,0.00559,1e-05,1.14385]
[1779247913542,43.05,76694.51,0.1,0.0056,1e-05,1.14605]
[1779247918578,43.05,76699.72,0.1,0.00563,1e-05,1.15105]
[1779247923614,43.05,76709.07,0.1,0.00568,1e-05,1.16006]
[1779247928649,43.05,76713.47,0.1,0.0057,1e-05,1.16433]
[1779247933684,43.05,76713.58,0.1,0.0057,1e-05,1.16443]
[1779247938721,43.05,76713.38,0.1,0.0057,1e-05,1.16424]
[1779247943756,43.05,76715.94,0.1,0.00571,1e-05,1.16672]
[1779247948791,43.05,76716.39,0.1,0.00571,1e-05,1.16716]
[1779247953826,43.05,76713.98,0.1,0.0057,1e-05,1.16387]
[1779247958861,43.05,76700.74,0.1,0.00563,1e-05,1.15109]
[1779247963896,43.05,76703.5,0.1,0.00564,1e-05,1.15374]
[1779247968930,43.05,76705.2,0.1,0.00565,1e-05,1.15538]
[1779247973966,43.05,76704.04,0.1,0.00565,1e-05,1.15426]
[1779247979003,43.05,76694.33,0.1,0.00559,1e-05,1.14494]
[1779247984042,43.05,76701.25,0.1,0.00563,1e-05,1.15158]
[1779247989077,43.05,76706.91,0.1,0.00566,1e-05,1.15703]
[1779247994112,43.05,76709.08,0.1,0.00567,1e-05,1.15912]
[1779247997135,43.05,76689.84,0.1,0.00557,1e-05,1.14065]
[1779248002170,43.05,76690.61,0.1,0.00558,1e-05,1.14139]
[1779248007204,43.05,76693.29,0.1,0.00559,1e-05,1.14395]
[1779248012240,43.05,76692.38,0.1,0.00558,1e-05,1.14214]
[1779248017274,43.05,76694.59,0.1,0.00559,1e-05,1.14425]
[1779248022310,43.05,76695.17,0.1,0.00559,1e-05,1.1448]
[1779248027344,43.05,76703.47,0.1,0.00564,1e-05,1.15277]
[1779248032380,43.05,76706.49,0.1,0.00565,1e-05,1.15568]
[1779248037415,43.05,76716.53,0.1,0.00571,1e-05,1.16539]
[1779248042451,43.05,76713.82,0.1,0.00569,1e-05,1.16276]
[1779248047485,43.05,76706.5,0.1,0.00565,1e-05,1.15569]
[1779248052520,43.05,76705.57,0.1,0.00565,1e-05,1.15479]
[1779248057555,43.05,76704.26,0.1,0.00564,1e-05,1.15353]
[1779248064604,43.05,76705.46,0.1,0.00565,1e-05,1.15468]
[1779248070646,43.05,76704.63,0.1,0.00564,1e-05,1.15388]
[1779248075681,43.05,76704.36,0.1,0.00564,1e-05,1.15268]
[1779248080715,43.05,76704.4,0.1,0.00564,1e-05,1.15272]
[1779248085751,43.05,76697.33,0.1,0.0056,1e-05,1.14593]
[1779248090786,43.05,76700.1,0.1,0.00562,1e-05,1.14858]
[1779248095821,43.05,76706.33,0.1,0.00565,1e-05,1.15457]
[1779248100857,43.05,76708.83,0.1,0.00566,1e-05,1.15699]
[1779248107906,43.05,76711.27,0.1,0.00567,1e-05,1.15934]
[1779248112940,43.05,76712.67,0.1,0.00568,1e-05,1.1607]
[1779248117976,43.05,76711.57,0.1,0.00568,1e-05,1.15963]
[1779248123011,43.05,76711.03,0.1,0.00567,1e-05,1.15911]
[1779248128054,43.05,76716.57,0.1,0.0057,1e-05,1.16448]
[1779248133091,43.05,76716.59,0.1,0.0057,1e-05,1.16354]
[1779248138126,43.05,76717.71,0.1,0.0057,1e-05,1.16463]
[1779248143161,43.05,76714.98,0.1,0.00569,1e-05,1.16198]
[1779248148196,43.05,76713.37,0.1,0.00568,1e-05,1.16042]
[1779248153232,43.05,76705.75,0.1,0.00564,1e-05,1.15307]
[1779248158268,43.05,76706.48,0.1,0.00564,1e-05,1.15377]
[1779248163304,43.05,76702.39,0.1,0.00562,1e-05,1.14984]
[1779248168343,43.05,76706.16,0.1,0.00564,1e-05,1.15346]
[1779248173378,43.05,76706.39,0.1,0.00564,1e-05,1.15369]
[1779248178413,43.05,76708.01,0.1,0.00565,1e-05,1.15525]
[1779248183449,43.05,76710.61,0.1,0.00567,1e-05,1.15775]
[1779248188484,43.05,76714.03,0.1,0.00568,1e-05,1.16106]
[1779248193520,43.05,76716.36,0.1,0.00569,1e-05,1.16237]
[1779248198554,43.05,76706.95,0.1,0.00564,1e-05,1.15328]
[1779248203590,43.05,76707.59,0.1,0.00565,1e-05,1.15389]
[1779248208625,43.05,76710.04,0.1,0.00566,1e-05,1.15626]
[1779248213660,43.05,76712.08,0.1,0.00567,1e-05,1.15823]
[1779248218695,43.05,76714.91,0.1,0.00568,1e-05,1.16096]
[1779248223730,43.05,76714.8,0.1,0.00568,1e-05,1.16086]
[1779248228765,43.05,76716.64,0.1,0.00569,1e-05,1.16264]
[1779248233800,43.05,76716.35,0.1,0.00569,1e-05,1.16236]
[1779248238834,43.05,76717.75,0.1,0.0057,1e-05,1.16371]
[1779248243871,43.05,76719.96,0.1,0.00571,1e-05,1.16586]
[1779248248906,43.05,76727.46,0.1,0.00575,1e-05,1.17316]
[1779248253941,43.05,76723.07,0.1,0.00572,1e-05,1.16793]
[1779248258976,43.05,76716.96,0.1,0.00569,1e-05,1.162]
[1779248264015,43.05,76716.53,0.1,0.00569,1e-05,1.16158]
[1779248269046,43.05,76709.58,0.1,0.00565,1e-05,1.15486]
[1779248274082,43.05,76709.68,0.1,0.00565,1e-05,1.15496]
[1779248279117,43.05,76711.81,0.1,0.00566,1e-05,1.15702]
[1779248284152,43.05,76714.54,0.1,0.00568,1e-05,1.15965]
[1779248289187,43.05,76716.48,0.1,0.00569,1e-05,1.16153]
[1779248294222,43.05,76721.59,0.1,0.00571,1e-05,1.16649]
[1779248299257,43.05,76721.9,0.1,0.00572,1e-05,1.16679]
[1779248304291,43.05,76721.55,0.1,0.00571,1e-05,1.16645]
[1779248309327,43.05,76721.74,0.1,0.00572,1e-05,1.16664]
[1779248316377,43.05,76721.93,0.1,0.00571,1e-05,1.16587]
[1779248321412,43.05,76714.37,0.1,0.00567,1e-05,1.15854]
[1779248326447,43.05,76711.08,0.1,0.00566,1e-05,1.15536]
[1779248331482,43.05,76710.78,0.1,0.00565,1e-05,1.15507]
[1779248336517,43.05,76711.2,0.1,0.00566,1e-05,1.15548]
[1779248341552,43.05,76711.37,0.1,0.00566,1e-05,1.15564]
[1779248349609,43.05,76702.84,0.1,0.00561,1e-05,1.14744]
[1779248354643,43.05,76703.0,0.1,0.00561,1e-05,1.14759]
[1779248359679,43.05,76709.3,0.1,0.00565,1e-05,1.15365]
[1779248364714,43.05,76709.75,0.1,0.00565,1e-05,1.15408]
[1779248371762,43.05,76709.75,0.1,0.00564,1e-05,1.15313]
[1779248378812,43.05,76709.69,0.1,0.00564,1e-05,1.15308]
[1779248383846,43.05,76709.61,0.1,0.00564,1e-05,1.153]
[1779248388882,43.05,76716.61,0.1,0.00568,1e-05,1.15976]
[1779248393917,43.05,76719.14,0.1,0.00569,1e-05,1.1622]
[1779248399959,43.05,76721.47,0.1,0.00571,1e-05,1.16446]
[1779248404994,43.05,76723.97,0.1,0.00572,1e-05,1.16689]
[1779248410029,43.05,76722.77,0.1,0.00571,1e-05,1.16573]
[1779248415064,43.05,76722.67,0.1,0.00571,1e-05,1.16563]
[1779248420099,43.05,76713.93,0.1,0.00567,1e-05,1.15716]
[1779248425134,43.05,76715.44,0.1,0.00567,1e-05,1.15862]
[1779248431175,43.05,76715.3,0.1,0.00567,1e-05,1.15754]
[1779248436211,43.05,76717.44,0.1,0.00568,1e-05,1.15961]
[1779248443260,43.05,76716.58,0.1,0.00567,1e-05,1.15878]
[1779248448294,43.05,76704.53,0.1,0.00561,1e-05,1.14717]
[1779248454337,43.05,76702.42,0.1,0.0056,1e-05,1.14515]
[1779248459372,43.05,76702.67,0.1,0.0056,1e-05,1.14539]
[1779248464407,43.05,76706.38,0.1,0.00562,1e-05,1.14895]
[1779248469442,43.05,76703.8,0.1,0.00561,1e-05,1.14647]
[1779248474477,43.05,76698.22,0.1,0.00558,1e-05,1.14114]
[1779248479513,43.05,76698.29,0.1,0.00558,1e-05,1.1412]
[1779248482533,43.05,76676.12,0.1,0.00547,1e-05,1.1202]
[1779248487568,43.05,76680.53,0.1,0.00549,1e-05,1.12435]
[1779248492603,43.05,76692.83,0.1,0.00555,1e-05,1.13507]
[1779248497647,43.05,76693.39,0.1,0.00555,1e-05,1.1356]
[1779248504698,43.05,76695.81,0.1,0.00556,1e-05,1.1379]
[1779248509732,43.05,76696.32,0.1,0.00556,1e-05,1.13839]
[1779248515775,43.05,76697.25,0.1,0.00557,1e-05,1.13927]
[1779248520810,43.05,76697.39,0.1,0.00557,1e-05,1.13941]
[1779248525845,43.05,76696.67,0.1,0.00557,1e-05,1.13872]
[1779248530880,43.05,76697.06,0.1,0.00557,1e-05,1.13909]
[1779248535914,43.05,76697.46,0.1,0.00557,1e-05,1.13947]
[1779248542964,43.05,76696.67,0.1,0.00557,1e-05,1.13872]
[1779248547999,43.05,76696.92,0.1,0.00557,1e-05,1.13896]
[1779248553035,43.05,76685.92,0.1,0.00551,1e-05,1.12758]
[1779248558070,43.05,76684.65,0.1,0.0055,1e-05,1.12638]
[1779248563105,43.05,76684.15,0.1,0.0055,1e-05,1.12591]
[1779248568140,43.05,76677.78,0.1,0.00547,1e-05,1.11991]
[1779248573175,43.05,76677.78,0.1,0.00547,1e-05,1.11991]
[1779248579217,43.05,76672.34,0.1,0.00544,1e-05,1.11481]
[1779248584252,43.05,76672.2,0.1,0.00544,1e-05,1.11468]
[1779248590294,43.05,76671.9,0.1,0.00544,1e-05,1.11439]
[1779248595329,43.05,76673.81,0.1,0.00545,1e-05,1.11618]
[1779248603385,43.05,76674.36,0.1,0.00545,1e-05,1.1167]
[1779248609427,43.05,76673.99,0.1,0.00545,1e-05,1.11635]
[1779248614465,43.05,76673.57,0.1,0.00544,1e-05,1.11503]
[1779248620510,43.05,76671.77,0.1,0.00543,1e-05,1.11335]
[1779248625544,43.05,76671.64,0.1,0.00543,1e-05,1.11323]
[1779248630580,43.05,76671.84,0.1,0.00543,1e-05,1.11341]
[1779248636622,43.05,76671.71,0.1,0.00543,1e-05,1.11329]
[1779248641657,43.05,76667.11,0.1,0.00541,1e-05,1.109]
[1779248647720,43.05,76666.22,0.1,0.0054,1e-05,1.10817]
[1779248653762,43.05,76666.98,0.1,0.00541,1e-05,1.10888]
[1779248658801,43.05,76673.24,0.1,0.00544,1e-05,1.11472]
[1779248663836,43.05,76674.31,0.1,0.00544,1e-05,1.11573]
[1779248668871,43.05,76672.72,0.1,0.00544,1e-05,1.11424]
[1779248673907,43.05,76673.36,0.1,0.00543,1e-05,1.11391]
[1779248678942,43.05,76674.27,0.1,0.00544,1e-05,1.11476]
[1779248684984,43.05,76678.6,0.1,0.00546,1e-05,1.11883]
[1779248690022,43.05,76680.22,0.1,0.00547,1e-05,1.12035]
[1779248695057,43.05,76680.22,0.1,0.00547,1e-05,1.12035]
[1779248700092,43.05,76674.41,0.1,0.00544,1e-05,1.1149]
[1779248705127,43.05,76677.46,0.1,0.00545,1e-05,1.11776]
[1779248710162,43.05,76674.48,0.1,0.00544,1e-05,1.11496]
[1779248715197,43.05,76675.5,0.1,0.00545,1e-05,1.11592]
[1779248720231,43.05,76675.83,0.1,0.00545,1e-05,1.11623]
[1779248725267,43.05,76678.39,0.1,0.00546,1e-05,1.11863]
[1779248730302,43.05,76671.42,0.1,0.00542,1e-05,1.1121]
[1779248735337,43.05,76674.97,0.1,0.00544,1e-05,1.1145]
[1779248740372,43.05,76675.16,0.1,0.00544,1e-05,1.11467]
[1779248749435,43.05,76674.81,0.1,0.00544,1e-05,1.11435]
[1779248754470,43.05,76667.68,0.1,0.0054,1e-05,1.10769]
[1779248759504,43.05,76666.99,0.1,0.0054,1e-05,1.10705]
[1779248764540,43.05,76660.9,0.1,0.00537,1e-05,1.10139]
[1779248769574,43.05,76660.05,0.1,0.00536,0.0,1.1006]
[1779248774233,43.05,76660.95,0.1,0.00537,1e-05,1.10143]
[1779248774289,43.05,76660.37,0.1,0.00536,1e-05,1.1009]
[1779248780168,43.05,76661.03,0.1,0.00537,1e-05,1.10151]
[1779248780236,43.05,76661.28,0.1,0.00537,1e-05,1.10174]
[1779248785686,43.05,76661.39,0.1,0.00537,1e-05,1.10184]
[1779248791729,43.05,76661.08,0.1,0.00536,1e-05,1.10064]
[1779248801798,43.05,76660.83,0.1,0.00536,0.0,1.10041]
[1779248808848,43.05,76663.12,0.1,0.00537,1e-05,1.10253]
[1779248813884,43.05,76665.49,0.1,0.00539,1e-05,1.10473]
[1779248818919,43.05,76668.91,0.1,0.0054,1e-05,1.10791]
[1779248823954,43.05,76670.44,0.1,0.00541,1e-05,1.10934]
[1779248828992,43.05,76670.89,0.1,0.00541,1e-05,1.10976]
[1779248839069,43.05,76671.03,0.1,0.00541,1e-05,1.10989]
[1779248844104,43.05,76678.57,0.1,0.00545,1e-05,1.11694]
[1779248850146,43.05,76679.49,0.1,0.00546,1e-05,1.11781]
[1779248861223,43.05,76679.38,0.1,0.00545,1e-05,1.11678]
[1779248866258,43.05,76679.76,0.1,0.00545,1e-05,1.11713]
[1779248871293,43.05,76681.72,0.1,0.00546,1e-05,1.11898]
[1779248876343,43.05,76680.09,0.1,0.00546,1e-05,1.11744]
[1779248881423,43.05,76680.52,0.1,0.00546,1e-05,1.11785]
[1779248887422,43.05,76679.52,0.1,0.00545,1e-05,1.11691]
[1779248892457,43.05,76679.94,0.1,0.00545,1e-05,1.1173]
[1779248897492,43.05,76680.09,0.1,0.00546,1e-05,1.11744]
[1779248902526,43.05,76680.12,0.1,0.00546,1e-05,1.11747]
[1779248907562,43.05,76681.37,0.1,0.00546,1e-05,1.11865]
[1779248912596,43.05,76687.63,0.1,0.00549,1e-05,1.12361]
[1779248917632,43.05,76689.19,0.1,0.0055,1e-05,1.12508]
[1779248924681,43.05,76681.92,0.1,0.00546,1e-05,1.11824]
[1779248930728,43.05,76681.54,0.1,0.00546,1e-05,1.11788]
[1779248933750,43.05,76662.02,0.1,0.00536,0.0,1.09968]
[1779248938785,43.05,76659.82,0.1,0.00535,0.0,1.09764]
[1779248943820,43.05,76655.95,0.1,0.00533,0.0,1.09407]
[1779248951876,43.05,76654.03,0.1,0.00532,0.0,1.0923]
[1779248956911,43.05,76654.93,0.1,0.00532,0.0,1.09313]
[1779248961945,43.05,76654.37,0.1,0.00532,0.0,1.09261]
[1779248964824,43.05,76654.24,0.1,0.00532,0.0,1.09249]
[1779248964967,43.05,76654.21,0.1,0.00532,0.0,1.09246]
[1779248970008,43.05,76653.9,0.1,0.00532,0.0,1.09218]
[1779248975037,43.05,76650.88,0.1,0.0053,0.0,1.08849]
[1779248980072,43.05,76653.1,0.1,0.00531,0.0,1.09053]
[1779248985108,43.05,76659.93,0.1,0.00534,0.0,1.09683]
[1779248990142,43.05,76659.24,0.1,0.00534,0.0,1.09619]
[1779248995179,43.05,76658.31,0.1,0.00534,0.0,1.09533]
[1779249000214,43.05,76658.17,0.1,0.00534,0.0,1.0952]
[1779249005249,43.05,76651.07,0.1,0.0053,0.0,1.08867]
[1779249010284,43.05,76650.16,0.1,0.0053,0.0,1.08783]
[1779249015319,43.05,76653.55,0.1,0.00531,0.0,1.09094]
[1779249020355,43.05,76644.8,0.1,0.00527,0.0,1.08292]
[1779249026396,43.05,76644.65,0.1,0.00527,0.0,1.08278]
[1779249031431,43.05,76646.76,0.1,0.00528,0.0,1.08381]
[1779249036467,43.05,76652.77,0.1,0.0053,0.0,1.08932]
[1779249043516,43.05,76652.28,0.1,0.0053,0.0,1.08887]
[1779249049558,43.05,76652.15,0.1,0.0053,0.0,1.08875]
[1779249055600,43.05,76652.2,0.1,0.0053,0.0,1.08879]
[1779249060635,43.05,76652.82,0.1,0.00531,0.0,1.08936]
[1779249065671,43.05,76653.25,0.1,0.00531,0.0,1.08976]
[1779249070706,43.05,76653.32,0.1,0.00531,0.0,1.08982]
[1779249076748,43.05,76659.92,0.1,0.00534,0.0,1.0959]
[1779249081783,43.05,76669.1,0.1,0.00539,1e-05,1.10441]
[1779249086818,43.05,76673.73,0.1,0.00541,1e-05,1.10872]
[1779249092860,43.05,76673.86,0.1,0.00541,1e-05,1.10792]
[1779249097894,43.05,76674.48,0.1,0.00541,1e-05,1.1085]
[1779249102930,43.05,76672.97,0.1,0.0054,1e-05,1.10709]
[1779249107965,43.05,76673.5,0.1,0.0054,1e-05,1.10759]
[1779249113000,43.05,76667.71,0.1,0.00538,1e-05,1.1022]
[1779249118035,43.05,76667.95,0.1,0.00538,1e-05,1.10242]
[1779249124080,43.05,76667.15,0.1,0.00537,1e-05,1.10168]
[1779249129112,43.05,76666.55,0.1,0.00537,1e-05,1.10112]
[1779249134147,43.05,76657.79,0.1,0.00533,0.0,1.09303]
[1779249139181,43.05,76658.33,0.1,0.00533,0.0,1.09352]
[1779249144217,43.05,76658.69,0.1,0.00533,0.0,1.09386]
[1779249149252,43.05,76658.97,0.1,0.00533,0.0,1.09411]
[1779249154288,43.05,76659.3,0.1,0.00533,0.0,1.09351]
[1779249160331,43.05,76659.17,0.1,0.00533,0.0,1.09339]
[1779249165365,43.05,76658.55,0.1,0.00532,0.0,1.09281]
[1779249170400,43.05,76658.19,0.1,0.00532,0.0,1.09248]
[1779249175435,43.05,76658.19,0.1,0.00532,0.0,1.09248]
[1779249181476,43.05,76658.01,0.1,0.00532,0.0,1.09232]
[1779249186512,43.05,76651.96,0.1,0.00529,0.0,1.08676]
[1779249191547,43.05,76659.38,0.1,0.00533,0.0,1.09358]
[1779249196582,43.05,76660.02,0.1,0.00533,0.0,1.09417]
[1779249201616,43.05,76660.88,0.1,0.00534,0.0,1.09496]
[1779249207658,43.05,76659.71,0.1,0.00533,0.0,1.09388]
[1779249212694,43.05,76659.52,0.1,0.00533,0.0,1.0928]
[1779249217729,43.05,76660.17,0.1,0.00533,0.0,1.0934]
[1779249222764,43.05,76659.88,0.1,0.00533,0.0,1.09313]
[1779249227799,43.05,76659.97,0.1,0.00533,0.0,1.09321]
[1779249232834,43.05,76659.86,0.1,0.00533,0.0,1.09311]
[1779249237869,43.05,76659.93,0.1,0.00533,0.0,1.09317]
[1779249242904,43.05,76659.97,0.1,0.00533,0.0,1.09321]
[1779249247939,43.05,76659.87,0.1,0.00533,0.0,1.09312]
[1779249253981,43.05,76660.16,0.1,0.00533,0.0,1.09339]
[1779249260026,43.05,76659.68,0.1,0.00533,0.0,1.09294]
[1779249265061,43.05,76659.82,0.1,0.00533,0.0,1.09307]
[1779249270097,43.05,76659.45,0.1,0.00533,0.0,1.09273]
[1779249275135,43.05,76659.23,0.1,0.00532,0.0,1.09162]
[1779249280170,43.05,76658.45,0.1,0.00532,0.0,1.0909]
[1779249286211,43.05,76659.1,0.1,0.00532,0.0,1.0915]
[1779249291247,43.05,76658.16,0.1,0.00531,0.0,1.09063]
[1779249296282,43.05,76658.31,0.1,0.00532,0.0,1.09077]
[1779249301317,43.05,76654.94,0.1,0.0053,0.0,1.08767]
[1779249306358,43.05,76656.29,0.1,0.00531,0.0,1.08891]
[1779249311393,43.05,76656.53,0.1,0.00531,0.0,1.08913]
[1779249318442,43.05,76656.21,0.1,0.0053,0.0,1.08884]
[1779249323477,43.05,76655.36,0.1,0.0053,0.0,1.08806]
[1779249329520,43.05,76655.46,0.1,0.0053,0.0,1.08815]
[1779249334557,43.05,76655.46,0.1,0.0053,0.0,1.08724]
[1779249341605,43.05,76656.04,0.1,0.0053,0.0,1.08777]
[1779249346640,43.05,76660.14,0.1,0.00532,0.0,1.09154]
[1779249351675,43.05,76659.54,0.1,0.00532,0.0,1.09099]
[1779249356710,43.05,76660.41,0.1,0.00532,0.0,1.09179]
[1779249361745,43.05,76670.36,0.1,0.00537,1e-05,1.10099]
[1779249366780,43.05,76671.75,0.1,0.00538,1e-05,1.10228]
[1779249371815,43.05,76671.53,0.1,0.00538,1e-05,1.10207]
[1779249376850,43.05,76670.38,0.1,0.00537,1e-05,1.10101]
[1779249381884,43.05,76671.05,0.1,0.00537,1e-05,1.10163]
[1779249386920,43.05,76669.75,0.1,0.00537,1e-05,1.10042]
[1779249392962,43.05,76672.21,0.1,0.00538,1e-05,1.10179]
[1779249397998,43.05,76674.8,0.1,0.00539,1e-05,1.10419]
[1779249406056,43.05,76675.24,0.1,0.00539,1e-05,1.1046]
[1779249411092,43.05,76674.53,0.1,0.00539,1e-05,1.10394]
[1779249416127,43.05,76674.5,0.1,0.00539,1e-05,1.10391]
[1779249421162,43.05,76675.33,0.1,0.00539,1e-05,1.10469]
[1779249427205,43.05,76682.07,0.1,0.00543,1e-05,1.11097]
[1779249432240,43.05,76687.94,0.1,0.00546,1e-05,1.11647]
[1779249437276,43.05,76688.37,0.1,0.00546,1e-05,1.11687]
[1779249442311,43.05,76690.04,0.1,0.00547,1e-05,1.11844]
[1779249447346,43.05,76692.07,0.1,0.00548,1e-05,1.12035]
[1779249452385,43.05,76686.16,0.1,0.00544,1e-05,1.11387]
[1779249457420,43.05,76681.69,0.1,0.00542,1e-05,1.10969]
[1779249462455,43.05,76677.75,0.1,0.0054,1e-05,1.10602]
[1779249464111,43.05,76677.75,0.1,0.0054,1e-05,1.10602]
[1779249464194,43.05,76678.03,0.1,0.0054,1e-05,1.10628]
[1779249469504,43.05,76677.0,0.1,0.0054,1e-05,1.10532]
[1779249474539,43.05,76676.93,0.1,0.0054,1e-05,1.10525]
[1779249481589,43.05,76677.09,0.1,0.0054,1e-05,1.1054]
[1779249486624,43.05,76673.37,0.1,0.00538,1e-05,1.10194]
[1779249491660,43.05,76672.62,0.1,0.00537,1e-05,1.10125]
[1779249496695,43.05,76672.66,0.1,0.00537,1e-05,1.10129]
[1779249501730,43.05,76674.2,0.1,0.00538,1e-05,1.10272]
[1779249506765,43.05,76673.33,0.1,0.00538,1e-05,1.10191]
[1779249511800,43.05,76673.75,0.1,0.00537,1e-05,1.10138]
[1779249516835,43.05,76674.64,0.1,0.00538,1e-05,1.1022]
[1779249521871,43.05,76674.33,0.1,0.00538,1e-05,1.10192]
[1779249526906,43.05,76674.58,0.1,0.00538,1e-05,1.10215]
[1779249533955,43.05,76674.54,0.1,0.00538,1e-05,1.10211]
[1779249538990,43.05,76678.95,0.1,0.0054,1e-05,1.10621]
[1779249544025,43.05,76665.06,0.1,0.00533,0.0,1.09334]
[1779249549060,43.05,76650.93,0.1,0.00526,0.0,1.08037]
[1779249554094,43.05,76648.21,0.1,0.00525,0.0,1.07789]
[1779249559130,43.05,76649.99,0.1,0.00526,0.0,1.07951]
[1779249564165,43.05,76649.94,0.1,0.00526,0.0,1.07947]
[1779249569200,43.05,76650.56,0.1,0.00526,0.0,1.08003]
[1779249574235,43.05,76650.73,0.1,0.00526,0.0,1.07928]
[1779249581284,43.05,76648.88,0.1,0.00525,0.0,1.07759]
[1779249586318,43.05,76649.04,0.1,0.00525,0.0,1.07774]
[1779249591355,43.05,76649.29,0.1,0.00525,0.0,1.07797]
[1779249599412,43.05,76649.7,0.1,0.00525,0.0,1.07834]
[1779249604447,43.05,76658.83,0.1,0.0053,0.0,1.08669]
[1779249609482,43.05,76674.58,0.1,0.00537,1e-05,1.10123]
[1779249614517,43.05,76687.51,0.1,0.00544,1e-05,1.11328]
[1779249619555,43.05,76694.98,0.1,0.00548,1e-05,1.1203]
[1779249624590,43.05,76695.15,0.1,0.00548,1e-05,1.12046]
[1779249629625,43.05,76695.22,0.1,0.00548,1e-05,1.12052]
[1779249634660,43.05,76708.58,0.1,0.00554,1e-05,1.13222]
[1779249639695,43.05,76710.69,0.1,0.00555,1e-05,1.13423]
[1779249644730,43.05,76711.75,0.1,0.00556,1e-05,1.13524]
[1779249649765,43.05,76710.68,0.1,0.00555,1e-05,1.13422]
[1779249654802,43.05,76727.07,0.1,0.00564,1e-05,1.1499]
[1779249659837,43.05,76726.71,0.1,0.00564,1e-05,1.14956]
[1779249664874,43.05,76730.64,0.1,0.00566,1e-05,1.15334]
[1779249669909,43.05,76731.78,0.1,0.00566,1e-05,1.15444]
[1779249674945,43.05,76732.33,0.1,0.00567,1e-05,1.15497]
[1779249679979,43.05,76732.63,0.1,0.00567,1e-05,1.15526]
[1779249685016,43.05,76730.48,0.1,0.00566,1e-05,1.15319]
[1779249690051,43.05,76723.73,0.1,0.00562,1e-05,1.14669]
[1779249695086,43.05,76722.61,0.1,0.00561,1e-05,1.14467]
[1779249700121,43.05,76722.26,0.1,0.00561,1e-05,1.14434]
[1779249705156,43.05,76719.64,0.1,0.0056,1e-05,1.14183]
[1779249710191,43.05,76717.42,0.1,0.00558,1e-05,1.1397]
[1779249715226,43.05,76713.49,0.1,0.00556,1e-05,1.13596]
[1779249720261,43.05,76712.52,0.1,0.00556,1e-05,1.13503]
[1779249725296,43.05,76712.18,0.1,0.00556,1e-05,1.13471]
[1779249730331,43.05,76711.9,0.1,0.00556,1e-05,1.13444]
[1779249735366,43.05,76711.93,0.1,0.00556,1e-05,1.13447]
[1779249742415,43.05,76712.23,0.1,0.00556,1e-05,1.13476]
[1779249747451,43.05,76711.2,0.1,0.00555,1e-05,1.13378]
[1779249752486,43.05,76723.58,0.1,0.00561,1e-05,1.14466]
[1779249757522,43.05,76727.58,0.1,0.00563,1e-05,1.1485]
[1779249762556,43.05,76734.68,0.1,0.00567,1e-05,1.15534]
[1779249767592,43.05,76734.52,0.1,0.00567,1e-05,1.15518]
[1779249772627,43.05,76732.53,0.1,0.00566,1e-05,1.15326]
[1779249777662,43.05,76727.7,0.1,0.00563,1e-05,1.14861]
[1779249782697,43.05,76726.27,0.1,0.00563,1e-05,1.14724]
[1779249787732,43.05,76718.25,0.1,0.00558,1e-05,1.13955]
[1779249792767,43.05,76716.77,0.1,0.00558,1e-05,1.13814]
[1779249797802,43.05,76716.81,0.1,0.00558,1e-05,1.13818]
[1779249802837,43.05,76716.88,0.1,0.00558,1e-05,1.13825]
[1779249807872,43.05,76708.78,0.1,0.00553,1e-05,1.13054]
[1779249813914,43.05,76711.22,0.1,0.00554,1e-05,1.13192]
[1779249818956,43.05,76708.12,0.1,0.00553,1e-05,1.12898]
[1779249823992,43.05,76707.86,0.1,0.00553,1e-05,1.12873]
[1779249829028,43.05,76708.2,0.1,0.00553,1e-05,1.12905]
[1779249834062,43.05,76698.88,0.1,0.00548,1e-05,1.12025]
[1779249839096,43.05,76687.89,0.1,0.00542,1e-05,1.10994]
[1779249844132,43.05,76686.46,0.1,0.00542,1e-05,1.1086]
[1779249849168,43.05,76686.83,0.1,0.00542,1e-05,1.10895]
[1779249854203,43.05,76686.85,0.1,0.00542,1e-05,1.10897]
[1779249859238,43.05,76689.05,0.1,0.00543,1e-05,1.11102]
[1779249865280,43.05,76693.36,0.1,0.00545,1e-05,1.11506]
[1779249870315,43.05,76695.39,0.1,0.00546,1e-05,1.11696]
[1779249875350,43.05,76697.58,0.1,0.00547,1e-05,1.11809]
[1779249880384,43.05,76701.52,0.1,0.00549,1e-05,1.1218]
[1779249885420,43.05,76705.33,0.1,0.00551,1e-05,1.1254]
[1779249890455,43.05,76706.19,0.1,0.00551,1e-05,1.12621]
[1779249895490,43.05,76707.14,0.1,0.00552,1e-05,1.12711]
[1779249900525,43.05,76713.15,0.1,0.00555,1e-05,1.13281]
[1779249905560,43.05,76721.07,0.1,0.00559,1e-05,1.14036]
[1779249910595,43.05,76719.73,0.1,0.00558,1e-05,1.13908]
[1779249915630,43.05,76713.9,0.1,0.00555,1e-05,1.13353]
[1779249920665,43.05,76714.79,0.1,0.00556,1e-05,1.13437]
[1779249925700,43.05,76716.45,0.1,0.00557,1e-05,1.13595]
[1779249930735,43.05,76721.57,0.1,0.00559,1e-05,1.14084]
[1779249935769,43.05,76722.96,0.1,0.00559,1e-05,1.14123]
[1779249940805,43.05,76731.86,0.1,0.00564,1e-05,1.14977]
[1779249945840,43.05,76733.88,0.1,0.00565,1e-05,1.15171]
[1779249950875,43.05,76735.06,0.1,0.00566,1e-05,1.15285]
[1779249957924,43.05,76734.34,0.1,0.00565,1e-05,1.15216]
[1779249962959,43.05,76732.78,0.1,0.00565,1e-05,1.15065]
[1779249967994,43.05,76733.52,0.1,0.00565,1e-05,1.15136]
[1779249973029,43.05,76731.37,0.1,0.00564,1e-05,1.14929]
[1779249978065,43.05,76723.91,0.1,0.0056,1e-05,1.14214]
[1779249983100,43.05,76723.78,0.1,0.0056,1e-05,1.14201]
[1779249988135,43.05,76727.62,0.1,0.00562,1e-05,1.14569]
[1779249993170,43.05,76725.12,0.1,0.0056,1e-05,1.14235]
[1779249998209,43.05,76725.59,0.1,0.0056,1e-05,1.1428]
[1779250004762,43.05,76726.88,0.1,0.00561,1e-05,1.14403]
[1779250014329,43.05,76726.37,0.1,0.00561,1e-05,1.14355]
[1779250019364,43.05,76725.93,0.1,0.00561,1e-05,1.14312]
[1779250024398,43.05,76726.84,0.1,0.00561,1e-05,1.144]
[1779250029433,43.05,76725.79,0.1,0.00561,1e-05,1.14299]
[1779250034468,43.05,76730.12,0.1,0.00563,1e-05,1.14714]
[1779250039504,43.05,76726.82,0.1,0.00561,1e-05,1.14398]
[1779250044539,43.05,76726.79,0.1,0.00561,1e-05,1.14395]
[1779250049574,43.05,76720.45,0.1,0.00558,1e-05,1.13788]
[1779250054609,43.05,76717.78,0.1,0.00556,1e-05,1.1344]
[1779250059644,43.05,76718.06,0.1,0.00556,1e-05,1.13467]
[1779250064680,43.05,76712.01,0.1,0.00553,1e-05,1.12892]
[1779250070723,43.05,76711.52,0.1,0.00553,1e-05,1.12845]
[1779250075757,43.05,76711.98,0.1,0.00553,1e-05,1.12889]
[1779250080793,43.05,76710.27,0.1,0.00552,1e-05,1.12727]
[1779250085828,43.05,76709.11,0.1,0.00551,1e-05,1.12617]
[1779250090863,43.05,76707.96,0.1,0.00551,1e-05,1.12508]
[1779250095898,43.05,76713.17,0.1,0.00554,1e-05,1.13002]
[1779250100934,43.05,76713.07,0.1,0.00553,1e-05,1.12992]
[1779250105968,43.05,76709.03,0.1,0.00551,1e-05,1.12609]
[1779250111003,43.05,76706.31,0.1,0.0055,1e-05,1.12259]
[1779250117051,43.05,76704.89,0.1,0.00549,1e-05,1.12125]
[1779250122087,43.05,76710.4,0.1,0.00552,1e-05,1.12646]
[1779250128129,43.05,76714.29,0.1,0.00554,1e-05,1.13014]
[1779250133164,43.05,76718.19,0.1,0.00556,1e-05,1.13385]
[1779250138201,43.05,76714.84,0.1,0.00554,1e-05,1.13066]
[1779250143237,43.05,76713.06,0.1,0.00553,1e-05,1.12898]
[1779250149279,43.05,76714.27,0.1,0.00554,1e-05,1.13012]
[1779250154314,43.05,76713.98,0.1,0.00553,1e-05,1.12985]
[1779250159350,43.05,76716.42,0.1,0.00555,1e-05,1.13216]
[1779250167409,43.05,76715.36,0.1,0.00554,1e-05,1.13116]
[1779250172444,43.05,76714.84,0.1,0.00553,1e-05,1.12973]
[1779250177479,43.05,76715.27,0.1,0.00554,1e-05,1.13013]
[1779250183521,43.05,76713.06,0.1,0.00553,1e-05,1.12804]
[1779250188556,43.05,76712.62,0.1,0.00552,1e-05,1.12762]
[1779250193591,43.05,76714.88,0.1,0.00553,1e-05,1.12976]
[1779250199633,43.05,76717.93,0.1,0.00555,1e-05,1.13266]
[1779250205676,43.05,76717.93,0.1,0.00555,1e-05,1.13266]
[1779250211718,43.05,76717.75,0.1,0.00555,1e-05,1.13249]
[1779250216752,43.05,76715.48,0.1,0.00554,1e-05,1.13033]
[1779250221788,43.05,76706.84,0.1,0.00549,1e-05,1.12216]
[1779250226824,43.05,76705.18,0.1,0.00549,1e-05,1.12059]
[1779250231858,43.05,76705.39,0.1,0.00548,1e-05,1.11986]
[1779250236893,43.05,76706.05,0.1,0.00549,1e-05,1.12048]
[1779250241928,43.05,76706.16,0.1,0.00549,1e-05,1.12058]
[1779250246963,43.05,76711.3,0.1,0.00551,1e-05,1.12544]
[1779250251997,43.05,76712.96,0.1,0.00552,1e-05,1.12701]
[1779250257033,43.05,76713.9,0.1,0.00553,1e-05,1.1279]
[1779250262068,43.05,76715.85,0.1,0.00554,1e-05,1.12975]
[1779250267103,43.05,76714.92,0.1,0.00553,1e-05,1.12886]
[1779250272138,43.05,76712.48,0.1,0.00552,1e-05,1.12655]
[1779250278180,43.05,76710.18,0.1,0.00551,1e-05,1.12438]
[1779250283216,43.05,76710.51,0.1,0.00551,1e-05,1.12469]
[1779250288251,43.05,76710.17,0.1,0.00551,1e-05,1.12437]
[1779250293286,43.05,76710.28,0.1,0.0055,1e-05,1.12354]
[1779250298321,43.05,76711.36,0.1,0.00551,1e-05,1.12456]
[1779250303356,43.05,76702.69,0.1,0.00546,1e-05,1.11639]
[1779250308391,43.05,76698.27,0.1,0.00544,1e-05,1.11224]
[1779250314433,43.05,76695.67,0.1,0.00543,1e-05,1.10981]
[1779250323495,43.05,76696.55,0.1,0.00543,1e-05,1.11063]
[1779250329538,43.05,76697.13,0.1,0.00544,1e-05,1.11117]
[1779250339608,43.05,76698.83,0.1,0.00544,1e-05,1.11276]
[1779250344646,43.05,76692.2,0.1,0.00541,1e-05,1.10657]
[1779250349681,43.05,76689.79,0.1,0.0054,1e-05,1.10432]
[1779250354716,43.05,76691.58,0.1,0.0054,1e-05,1.10506]
[1779250359751,43.05,76692.42,0.1,0.00541,1e-05,1.10585]
[1779250364786,43.05,76690.33,0.1,0.0054,1e-05,1.1039]
[1779250371835,43.05,76689.92,0.1,0.00539,1e-05,1.10352]
[1779250376870,43.05,76691.22,0.1,0.0054,1e-05,1.10473]
[1779250381905,43.05,76691.58,0.1,0.0054,1e-05,1.10506]
[1779250386941,43.05,76691.26,0.1,0.0054,1e-05,1.10477]
[1779250392983,43.05,76691.77,0.1,0.0054,1e-05,1.10524]
[1779250399027,43.05,76696.71,0.1,0.00543,1e-05,1.10985]
[1779250404061,43.05,76700.45,0.1,0.00545,1e-05,1.11335]
[1779250410104,43.05,76701.42,0.1,0.00545,1e-05,1.11426]
[1779250415144,43.05,76712.04,0.1,0.0055,1e-05,1.12333]
[1779250423200,43.05,76716.74,0.1,0.00553,1e-05,1.12778]
[1779250428235,43.05,76720.58,0.1,0.00555,1e-05,1.13142]
[1779250433270,43.05,76731.55,0.1,0.0056,1e-05,1.14189]
[1779250438305,43.05,76727.28,0.1,0.00558,1e-05,1.1378]
[1779250443339,43.05,76731.67,0.1,0.0056,1e-05,1.142]
[1779250448375,43.05,76738.36,0.1,0.00564,1e-05,1.14842]
[1779250453410,43.05,76739.15,0.1,0.00564,1e-05,1.14918]
[1779250458445,43.05,76740.32,0.1,0.00565,1e-05,1.15031]
[1779250463480,43.05,76739.95,0.1,0.00565,1e-05,1.14995]
[1779250468515,43.05,76739.96,0.1,0.00565,1e-05,1.14996]
[1779250474557,43.05,76742.03,0.1,0.00565,1e-05,1.15101]
[1779250479592,43.05,76744.57,0.1,0.00567,1e-05,1.15346]
[1779250484627,43.05,76751.35,0.1,0.0057,1e-05,1.16002]
[1779250489667,43.05,76740.04,0.1,0.00564,1e-05,1.14909]
[1779250494699,43.05,76742.4,0.1,0.00566,1e-05,1.15136]
[1779250500741,43.05,76737.12,0.1,0.00563,1e-05,1.14628]
[1779250505776,43.05,76737.09,0.1,0.00563,1e-05,1.14625]
[1779250510812,43.05,76736.71,0.1,0.00563,1e-05,1.14589]
[1779250516854,43.05,76736.29,0.1,0.00562,1e-05,1.14548]
[1779250521889,43.05,76737.97,0.1,0.00563,1e-05,1.1471]
[1779250526924,43.05,76736.95,0.1,0.00563,1e-05,1.14612]
[1779250532966,43.05,76737.17,0.1,0.00562,1e-05,1.14538]
[1779250538001,43.05,76740.4,0.1,0.00564,1e-05,1.14848]
[1779250543036,43.05,76742.2,0.1,0.00565,1e-05,1.15022]
[1779250549078,43.05,76740.38,0.1,0.00564,1e-05,1.14847]
[1779250554113,43.05,76739.65,0.1,0.00564,1e-05,1.14776]
[1779250559148,43.05,76739.46,0.1,0.00564,1e-05,1.14758]
[1779250565193,43.05,76739.63,0.1,0.00564,1e-05,1.14774]
[1779250570228,43.05,76743.55,0.1,0.00566,1e-05,1.15152]
[1779250575264,43.05,76740.91,0.1,0.00564,1e-05,1.14898]
[1779250580299,43.05,76736.4,0.1,0.00562,1e-05,1.14464]
[1779250585333,43.05,76739.0,0.1,0.00563,1e-05,1.14714]
[1779250590369,43.05,76737.52,0.1,0.00563,1e-05,1.14572]
[1779250595405,43.05,76745.34,0.1,0.00566,1e-05,1.15229]
[1779250600440,43.05,76742.87,0.1,0.00565,1e-05,1.14991]
[1779250605475,43.05,76741.67,0.1,0.00564,1e-05,1.14876]
[1779250610510,43.05,76742.24,0.1,0.00565,1e-05,1.14931]
[1779250615545,43.05,76736.18,0.1,0.00561,1e-05,1.14348]
[1779250620580,43.05,76738.31,0.1,0.00562,1e-05,1.14553]
[1779250626196,43.05,76741.97,0.1,0.00564,1e-05,1.14905]
[1779250631658,43.05,76742.19,0.1,0.00565,1e-05,1.14926]
[1779250636697,43.05,76740.45,0.1,0.00564,1e-05,1.14758]
[1779250641731,43.05,76739.08,0.1,0.00563,1e-05,1.14627]
[1779250646767,43.05,76736.24,0.1,0.00561,1e-05,1.14354]
[1779250651802,43.05,76736.56,0.1,0.00561,1e-05,1.1429]
[1779250656837,43.05,76737.98,0.1,0.00562,1e-05,1.14426]
[1779250661872,43.05,76736.45,0.1,0.00561,1e-05,1.14279]
[1779250666907,43.05,76735.41,0.1,0.00561,1e-05,1.1418]
[1779250671942,43.05,76737.65,0.1,0.00562,1e-05,1.14394]
[1779250680007,43.05,76740.9,0.1,0.00563,1e-05,1.14707]
[1779250685037,43.05,76738.46,0.1,0.00562,1e-05,1.14472]
[1779250690072,43.05,76738.95,0.1,0.00562,1e-05,1.14519]
[1779250695107,43.05,76740.84,0.1,0.00563,1e-05,1.14701]
[1779250700142,43.05,76740.83,0.1,0.00563,1e-05,1.147]
[1779250705177,43.05,76740.96,0.1,0.00563,1e-05,1.14712]
[1779250710212,43.05,76736.0,0.1,0.00561,1e-05,1.14236]
[1779250715248,43.05,76735.84,0.1,0.0056,1e-05,1.14126]
[1779250723304,43.05,76735.98,0.1,0.0056,1e-05,1.1414]
[1779250728339,43.05,76740.23,0.1,0.00563,1e-05,1.14547]
[1779250733374,43.05,76741.43,0.1,0.00563,1e-05,1.14662]
[1779250739416,43.05,76741.94,0.1,0.00563,1e-05,1.14711]
[1779250744451,43.05,76726.96,0.1,0.00556,1e-05,1.13278]
[1779250750449,43.05,76722.32,0.1,0.00553,1e-05,1.12838]
[1779250755528,43.05,76722.51,0.1,0.00553,1e-05,1.12856]
[1779250761569,43.05,76722.85,0.1,0.00554,1e-05,1.12888]
[1779250766605,43.05,76728.52,0.1,0.00556,1e-05,1.13427]
[1779250771640,43.05,76728.55,0.1,0.00556,1e-05,1.13336]
[1779250776675,43.05,76730.18,0.1,0.00557,1e-05,1.13491]
[1779250781710,43.05,76730.86,0.1,0.00557,1e-05,1.13556]
[1779250786745,43.05,76729.38,0.1,0.00556,1e-05,1.13415]
[1779250791781,43.05,76730.84,0.1,0.00557,1e-05,1.13554]
[1779250796816,43.05,76731.67,0.1,0.00558,1e-05,1.13633]
[1779250801851,43.05,76730.58,0.1,0.00557,1e-05,1.13529]
[1779250808900,43.05,76730.52,0.1,0.00557,1e-05,1.13523]
[1779250813939,43.05,76730.78,0.1,0.00557,1e-05,1.13548]
[1779250818974,43.05,76727.04,0.1,0.00555,1e-05,1.13192]
[1779250824011,43.05,76727.37,0.1,0.00555,1e-05,1.13223]
[1779250829045,43.05,76728.4,0.1,0.00556,1e-05,1.13321]
[1779250834083,43.05,76737.06,0.1,0.0056,1e-05,1.14054]
[1779250839117,43.05,76739.38,0.1,0.00561,1e-05,1.14276]
[1779250848184,43.05,76740.13,0.1,0.00562,1e-05,1.14348]
[1779250853220,43.05,76740.03,0.1,0.00562,1e-05,1.14338]
[1779250859262,43.05,76737.28,0.1,0.0056,1e-05,1.14075]
[1779250864297,43.05,76737.63,0.1,0.0056,1e-05,1.14108]
[1779250871346,43.05,76735.37,0.1,0.00559,1e-05,1.13892]
[1779250876381,43.05,76735.34,0.1,0.00559,1e-05,1.13889]
[1779250881416,43.05,76735.49,0.1,0.00559,1e-05,1.13903]
[1779250887457,43.05,76733.44,0.1,0.00558,1e-05,1.13708]
[1779250892493,43.05,76734.25,0.1,0.00558,1e-05,1.1369]
[1779250897528,43.05,76734.9,0.1,0.00558,1e-05,1.13752]
[1779250903570,43.05,76734.6,0.1,0.00558,1e-05,1.13724]
[1779250908606,43.05,76736.83,0.1,0.00559,1e-05,1.13937]
[1779250913641,43.05,76736.18,0.1,0.00559,1e-05,1.13875]
[1779250918675,43.05,76733.62,0.1,0.00558,1e-05,1.1363]
[1779250923711,43.05,76734.28,0.1,0.00558,1e-05,1.13693]
[1779250928746,43.05,76737.0,0.1,0.0056,1e-05,1.13953]
[1779250933781,43.05,76736.5,0.1,0.00559,1e-05,1.13905]
[1779250938816,43.05,76735.45,0.1,0.00559,1e-05,1.13805]
[1779250943852,43.05,76734.26,0.1,0.00558,1e-05,1.13691]
[1779250948886,43.05,76721.52,0.1,0.00552,1e-05,1.1248]
[1779250953921,43.05,76721.43,0.1,0.00551,1e-05,1.12378]
[1779250958956,43.05,76721.4,0.1,0.00551,1e-05,1.12375]
[1779250964998,43.05,76721.41,0.1,0.00551,1e-05,1.12376]
[1779250970033,43.05,76723.53,0.1,0.00552,1e-05,1.12577]
[1779250975068,43.05,76723.39,0.1,0.00552,1e-05,1.12564]
[1779250980105,43.05,76729.32,0.1,0.00555,1e-05,1.13126]
[1779250985140,43.05,76728.77,0.1,0.00555,1e-05,1.13074]
[1779250990175,43.05,76735.16,0.1,0.00558,1e-05,1.13683]
[1779250995210,43.05,76735.31,0.1,0.00558,1e-05,1.13697]
[1779251000247,43.05,76734.55,0.1,0.00558,1e-05,1.13625]
[1779251005282,43.05,76738.32,0.1,0.0056,1e-05,1.13985]
[1779251010317,43.05,76736.81,0.1,0.00559,1e-05,1.1384]
[1779251015352,43.05,76736.91,0.1,0.00559,1e-05,1.13755]
[1779251022401,43.05,76736.61,0.1,0.00558,1e-05,1.13727]
[1779251029449,43.05,76738.75,0.1,0.0056,1e-05,1.13931]
[1779251036499,43.05,76736.57,0.1,0.00558,1e-05,1.13723]
[1779251041534,43.05,76736.67,0.1,0.00558,1e-05,1.13733]
[1779251046569,43.05,76737.5,0.1,0.00559,1e-05,1.13812]
[1779251051604,43.05,76738.06,0.1,0.00559,1e-05,1.13865]
[1779251056638,43.05,76733.79,0.1,0.00557,1e-05,1.13458]
[1779251062681,43.05,76734.46,0.1,0.00557,1e-05,1.13522]
[1779251067715,43.05,76735.44,0.1,0.00558,1e-05,1.13615]
[1779251076779,43.05,76737.33,0.1,0.00558,1e-05,1.13701]
[1779251083828,43.05,76735.01,0.1,0.00557,1e-05,1.1348]
[1779251088863,43.05,76721.6,0.1,0.0055,1e-05,1.12207]
[1779251095912,43.05,76720.66,0.1,0.0055,1e-05,1.12118]
[1779251100947,43.05,76721.15,0.1,0.0055,1e-05,1.12164]
[1779251105982,43.05,76721.17,0.1,0.0055,1e-05,1.12166]
[1779251111018,43.05,76718.1,0.1,0.00548,1e-05,1.11877]
[1779251116053,43.05,76708.45,0.1,0.00544,1e-05,1.10971]
[1779251121088,43.05,76708.28,0.1,0.00543,1e-05,1.10955]
[1779251127130,43.05,76707.83,0.1,0.00543,1e-05,1.10913]
[1779251132166,43.05,76707.56,0.1,0.00543,1e-05,1.10795]
[1779251137201,43.05,76707.36,0.1,0.00543,1e-05,1.10776]
[1779251143249,43.05,76706.64,0.1,0.00542,1e-05,1.10709]
[1779251148285,43.05,76708.14,0.1,0.00543,1e-05,1.10849]
[1779251153320,43.05,76710.02,0.1,0.00544,1e-05,1.11025]
[1779251159364,43.05,76713.08,0.1,0.00545,1e-05,1.11312]
[1779251164401,43.05,76712.59,0.1,0.00545,1e-05,1.11266]
[1779251170444,43.05,76712.39,0.1,0.00545,1e-05,1.11247]
[1779251175479,43.05,76708.75,0.1,0.00543,1e-05,1.10906]
[1779251180514,43.05,76708.89,0.1,0.00543,1e-05,1.10919]
[1779251185550,43.05,76710.24,0.1,0.00544,1e-05,1.11045]
[1779251190585,43.05,76709.1,0.1,0.00543,1e-05,1.10939]
[1779251196627,43.05,76707.1,0.1,0.00542,1e-05,1.10659]
[1779251201662,43.05,76701.88,0.1,0.00539,1e-05,1.10172]
[1779251213745,43.05,76701.84,0.1,0.00539,1e-05,1.10169]
[1779251218781,43.05,76702.63,0.1,0.0054,1e-05,1.10242]
[1779251223816,43.05,76703.62,0.1,0.0054,1e-05,1.10334]
[1779251229858,43.05,76702.85,0.1,0.0054,1e-05,1.10263]
[1779251234892,43.05,76705.54,0.1,0.00541,1e-05,1.10513]
[1779251239928,43.05,76703.31,0.1,0.0054,1e-05,1.10305]
[1779251244963,43.05,76707.03,0.1,0.00542,1e-05,1.10652]
[1779251251005,43.05,76707.41,0.1,0.00542,1e-05,1.10595]
[1779251256041,43.05,76712.54,0.1,0.00544,1e-05,1.11075]
[1779251261076,43.05,76715.87,0.1,0.00546,1e-05,1.11387]
[1779251267117,43.05,76716.39,0.1,0.00546,1e-05,1.11436]
[1779251272153,43.05,76715.8,0.1,0.00546,1e-05,1.11381]
[1779251277188,43.05,76716.22,0.1,0.00546,1e-05,1.1142]
[1779251284237,43.05,76721.49,0.1,0.00549,1e-05,1.11916]
[1779251289272,43.05,76721.67,0.1,0.00549,1e-05,1.11933]
[1779251294307,43.05,76725.88,0.1,0.00551,1e-05,1.12331]
[1779251299343,43.05,76729.43,0.1,0.00553,1e-05,1.12667]
[1779251304378,43.05,76731.12,0.1,0.00554,1e-05,1.12827]
[1779251310420,43.05,76731.3,0.1,0.00554,1e-05,1.12844]
[1779251315457,43.05,76731.3,0.1,0.00553,1e-05,1.1275]
[1779251320493,43.05,76731.09,0.1,0.00553,1e-05,1.1273]
[1779251325528,43.05,76733.34,0.1,0.00554,1e-05,1.12944]
[1779251330562,43.05,76733.3,0.1,0.00554,1e-05,1.1294]
[1779251335598,43.05,76733.99,0.1,0.00555,1e-05,1.13005]
[1779251342648,43.05,76734.51,0.1,0.00555,1e-05,1.13055]
[1779251347685,43.05,76731.31,0.1,0.00553,1e-05,1.12751]
[1779251352720,43.05,76731.96,0.1,0.00554,1e-05,1.12813]
[1779251357755,43.05,76731.47,0.1,0.00554,1e-05,1.12766]
[1779251362790,43.05,76731.85,0.1,0.00554,1e-05,1.12802]
[1779251367825,43.05,76732.31,0.1,0.00554,1e-05,1.12846]
[1779251373867,43.05,76731.71,0.1,0.00553,1e-05,1.12695]
[1779251378902,43.05,76733.97,0.1,0.00554,1e-05,1.12909]
[1779251384944,43.05,76733.75,0.1,0.00554,1e-05,1.12888]
[1779251389979,43.05,76733.82,0.1,0.00554,1e-05,1.12895]
[1779251395029,43.05,76731.96,0.1,0.00553,1e-05,1.12719]
[1779251396032,43.05,76709.19,0.1,0.00542,1e-05,1.10576]
[1779251401082,43.05,76695.83,0.1,0.00535,1e-05,1.09335]
[1779251406117,43.05,76705.31,0.1,0.0054,1e-05,1.10214]
[1779251413166,43.05,76704.96,0.1,0.0054,1e-05,1.10182]
[1779251419208,43.05,76705.28,0.1,0.0054,1e-05,1.10211]
[1779251424243,43.05,76705.21,0.1,0.0054,1e-05,1.10205]
[1779251433306,43.05,76705.43,0.1,0.00539,1e-05,1.10133]
[1779251438341,43.05,76705.37,0.1,0.00539,1e-05,1.10127]
[1779251445390,43.05,76705.52,0.1,0.00539,1e-05,1.10141]
[1779251450425,43.05,76705.6,0.1,0.00539,1e-05,1.10149]
[1779251455460,43.05,76702.86,0.1,0.00538,1e-05,1.09894]
[1779251462509,43.05,76702.73,0.1,0.00538,1e-05,1.09882]
[1779251467544,43.05,76702.91,0.1,0.00538,1e-05,1.09899]
[1779251472579,43.05,76703.18,0.1,0.00538,1e-05,1.09924]
[1779251477614,43.05,76703.07,0.1,0.00538,1e-05,1.09914]
[1779251482649,43.05,76703.28,0.1,0.00538,1e-05,1.09933]
[1779251488691,43.05,76702.81,0.1,0.00538,1e-05,1.09889]
[1779251493725,43.05,76703.08,0.1,0.00538,1e-05,1.09822]
[1779251498763,43.05,76705.4,0.1,0.00539,1e-05,1.10038]
[1779251503798,43.05,76705.25,0.1,0.00539,1e-05,1.10024]
[1779251508833,43.05,76702.73,0.1,0.00538,1e-05,1.0979]
[1779251513868,43.05,76697.63,0.1,0.00535,1e-05,1.09317]
[1779251518903,43.05,76699.1,0.1,0.00536,1e-05,1.09453]
[1779251523938,43.05,76704.18,0.1,0.00538,1e-05,1.09924]
[1779251530987,43.05,76704.38,0.1,0.00538,1e-05,1.09943]
[1779251536021,43.05,76703.21,0.1,0.00538,1e-05,1.09834]
[1779251541057,43.05,76701.18,0.1,0.00537,1e-05,1.09646]
[1779251546093,43.05,76702.24,0.1,0.00537,1e-05,1.09744]
[1779251551128,43.05,76707.86,0.1,0.0054,1e-05,1.10174]
[1779251556163,43.05,76708.0,0.1,0.0054,1e-05,1.10187]
[1779251561197,43.05,76707.21,0.1,0.00539,1e-05,1.10114]
[1779251566233,43.05,76707.05,0.1,0.00539,1e-05,1.10099]
[1779251571268,43.05,76706.99,0.1,0.00539,1e-05,1.10093]
[1779251577309,43.05,76707.07,0.1,0.00539,1e-05,1.10101]
[1779251582345,43.05,76706.97,0.1,0.00539,1e-05,1.10091]
[1779251587380,43.05,76706.58,0.1,0.00539,1e-05,1.10055]
[1779251592414,43.05,76698.92,0.1,0.00535,1e-05,1.09345]
[1779251597450,43.05,76699.27,0.1,0.00535,1e-05,1.09377]
[1779251603492,43.05,76698.5,0.1,0.00535,1e-05,1.09306]
[1779251611548,43.05,76698.5,0.1,0.00535,1e-05,1.09214]
[1779251616583,43.05,76698.34,0.1,0.00534,1e-05,1.09199]
[1779251621618,43.05,76697.87,0.1,0.00534,1e-05,1.09156]
[1779251626653,43.05,76694.93,0.1,0.00533,0.0,1.08884]
[1779251633702,43.05,76695.4,0.1,0.00533,0.0,1.08928]
[1779251639743,43.05,76695.74,0.1,0.00533,0.0,1.08959]
[1779251644779,43.05,76694.69,0.1,0.00533,0.0,1.08862]
[1779251650821,43.05,76694.91,0.1,0.00533,0.0,1.08883]
[1779251655856,43.05,76680.65,0.1,0.00526,0.0,1.07575]
[1779251660891,43.05,76680.25,0.1,0.00525,0.0,1.07538]
[1779251665928,43.05,76681.5,0.1,0.00526,0.0,1.07652]
[1779251670964,43.05,76681.34,0.1,0.00526,0.0,1.07638]
[1779251677006,43.05,76684.15,0.1,0.00527,0.0,1.07803]
[1779251682045,43.05,76684.05,0.1,0.00527,0.0,1.07794]
[1779251687081,43.05,76686.39,0.1,0.00528,0.0,1.08008]
[1779251692117,43.05,76686.51,0.1,0.00528,0.0,1.08019]
[1779251699165,43.05,76685.04,0.1,0.00527,0.0,1.07885]
[1779251704202,43.05,76668.76,0.1,0.00519,0.0,1.06404]
[1779251709237,43.05,76666.89,0.1,0.00518,0.0,1.06235]
[1779251714272,43.05,76657.78,0.1,0.00514,0.0,1.05415]
[1779251720314,43.05,76646.95,0.1,0.00509,0.0,1.04447]
[1779251725349,43.05,76646.25,0.1,0.00508,0.0,1.04385]
[1779251730384,43.05,76645.33,0.1,0.00508,0.0,1.04303]
[1779251735419,43.05,76638.24,0.1,0.00504,0.0,1.03585]
[1779251740454,43.05,76638.57,0.1,0.00504,0.0,1.03615]
[1779251745489,43.05,76642.85,0.1,0.00506,0.0,1.03994]
[1779251752538,43.05,76643.33,0.1,0.00507,0.0,1.04036]
[1779251757573,43.05,76643.05,0.1,0.00507,0.0,1.04012]
[1779251763520,43.05,76646.6,0.1,0.00508,0.0,1.04327]
[1779251764629,43.05,76625.84,0.1,0.00498,0.0,1.02494]
[1779251769665,43.05,76621.74,0.1,0.00496,0.0,1.02135]
[1779251774700,43.05,76626.08,0.1,0.00498,0.0,1.02515]
[1779251779734,43.05,76627.52,0.1,0.00499,0.0,1.02641]
[1779251784770,43.05,76625.76,0.1,0.00498,0.0,1.02487]
[1779251789805,43.05,76614.05,0.1,0.00493,0.0,1.01465]
[1779251794840,43.05,76614.15,0.1,0.00492,0.0,1.01387]
[1779251799874,43.05,76623.55,0.1,0.00497,0.0,1.02206]
[1779251804910,43.05,76628.15,0.1,0.00499,0.0,1.02609]
[1779251809946,43.05,76631.9,0.1,0.00501,0.0,1.02938]
[1779251814981,43.05,76633.78,0.1,0.00502,0.0,1.03104]
[1779251820025,43.05,76635.59,0.1,0.00503,0.0,1.03263]
[1779251825055,43.05,76637.18,0.1,0.00503,0.0,1.03403]
[1779251830091,43.05,76637.43,0.1,0.00503,0.0,1.03426]
[1779251835126,43.05,76641.85,0.1,0.00506,0.0,1.03816]
[1779251840161,43.05,76641.65,0.1,0.00505,0.0,1.03799]
[1779251845196,43.05,76641.63,0.1,0.00505,0.0,1.03797]
[1779251850231,43.05,76651.51,0.1,0.0051,0.0,1.04675]
[1779251855266,43.05,76652.26,0.1,0.0051,0.0,1.04653]
[1779251860301,43.05,76664.18,0.1,0.00516,0.0,1.05721]
[1779251865336,43.05,76681.5,0.1,0.00524,0.0,1.07289]
[1779251870371,43.05,76678.68,0.1,0.00523,0.0,1.07032]
[1779251875406,43.05,76674.84,0.1,0.00521,0.0,1.06684]
[1779251880441,43.05,76675.28,0.1,0.00521,0.0,1.06724]
[1779251885476,43.05,76687.3,0.1,0.00527,0.0,1.07818]
[1779251890511,43.05,76685.98,0.1,0.00527,0.0,1.07697]
[1779251895546,43.05,76687.27,0.1,0.00527,0.0,1.07815]
[1779251900581,43.05,76688.22,0.1,0.00528,0.0,1.07902]
[1779251905234,43.05,76681.69,0.1,0.00524,0.0,1.07306]
[1779251910650,43.05,76677.4,0.1,0.00522,0.0,1.06916]
[1779251915685,43.05,76677.49,0.1,0.00522,0.0,1.06834]
[1779251920721,43.05,76677.12,0.1,0.00522,0.0,1.068]
[1779251925756,43.05,76676.73,0.1,0.00522,0.0,1.06765]
[1779251925769,43.05,76676.73,0.1,0.00522,0.0,1.06765]
[1779251932805,43.05,76676.72,0.1,0.00522,0.0,1.06764]
[1779251937840,43.05,76676.74,0.1,0.00522,0.0,1.06765]
[1779251942875,43.05,76677.44,0.1,0.00522,0.0,1.06829]
[1779251947910,43.05,76664.84,0.1,0.00516,0.0,1.05691]
[1779251952945,43.05,76665.96,0.1,0.00516,0.0,1.05791]
[1779251958987,43.05,76666.31,0.1,0.00516,0.0,1.05823]
[1779251965028,43.05,76665.94,0.1,0.00516,0.0,1.0579]
[1779251970064,43.05,76666.03,0.1,0.00516,0.0,1.05798]
[1779251977113,43.05,76665.92,0.1,0.00516,0.0,1.05698]
[1779251982147,43.05,76666.22,0.1,0.00516,0.0,1.05725]
[1779251987183,43.05,76669.71,0.1,0.00518,0.0,1.06039]
[1779251992224,43.05,76669.86,0.1,0.00518,0.0,1.06053]
[1779251998266,43.05,76669.64,0.1,0.00518,0.0,1.06033]
[1779252003301,43.05,76666.84,0.1,0.00516,0.0,1.05781]
[1779252008336,43.05,76666.38,0.1,0.00516,0.0,1.05739]
[1779252015387,43.05,76666.25,0.1,0.00516,0.0,1.05728]
[1779252020422,43.05,76666.13,0.1,0.00516,0.0,1.05717]
[1779252025458,43.05,76664.09,0.1,0.00515,0.0,1.05533]
[1779252030493,43.05,76661.51,0.1,0.00514,0.0,1.05302]
[1779252035528,43.05,76661.53,0.1,0.00513,0.0,1.05214]
[1779252042577,43.05,76661.51,0.1,0.00513,0.0,1.05212]
[1779252047612,43.05,76662.14,0.1,0.00514,0.0,1.05269]
[1779252052646,43.05,76660.57,0.1,0.00513,0.0,1.05128]
[1779252057682,43.05,76665.67,0.1,0.00515,0.0,1.05586]
[1779252062718,43.05,76665.95,0.1,0.00515,0.0,1.05611]
[1779252067753,43.05,76665.98,0.1,0.00515,0.0,1.05613]
[1779252072788,43.05,76667.08,0.1,0.00516,0.0,1.05712]
[1779252077823,43.05,76669.24,0.1,0.00517,0.0,1.05907]
[1779252082858,43.05,76668.82,0.1,0.00517,0.0,1.05869]
[1779252087893,43.05,76668.96,0.1,0.00517,0.0,1.05882]
[1779252092928,43.05,76666.29,0.1,0.00515,0.0,1.05552]
[1779252097964,43.05,76666.67,0.1,0.00515,0.0,1.05586]
[1779252104008,43.05,76666.17,0.1,0.00515,0.0,1.05541]
[1779252110049,43.05,76662.65,0.1,0.00513,0.0,1.05225]
[1779252115084,43.05,76660.14,0.1,0.00512,0.0,1.05]
[1779252120119,43.05,76660.44,0.1,0.00512,0.0,1.05027]
[1779252125154,43.05,76660.92,0.1,0.00513,0.0,1.0507]
[1779252130188,43.05,76666.35,0.1,0.00515,0.0,1.05557]
[1779252136231,43.05,76671.16,0.1,0.00518,0.0,1.0599]
[1779252141266,43.05,76671.06,0.1,0.00517,0.0,1.05981]
[1779252146301,43.05,76671.09,0.1,0.00517,0.0,1.05984]
[1779252151336,43.05,76672.38,0.1,0.00518,0.0,1.0601]
[1779252156371,43.05,76675.3,0.1,0.00519,0.0,1.06274]
[1779252162414,43.05,76679.09,0.1,0.00521,0.0,1.06617]
[1779252167449,43.05,76676.99,0.1,0.0052,0.0,1.06427]
[1779252172483,43.05,76676.86,0.1,0.0052,0.0,1.06415]
[1779252177518,43.05,76677.56,0.1,0.0052,0.0,1.06478]
[1779252182554,43.05,76679.02,0.1,0.00521,0.0,1.0661]
[1779252187589,43.05,76679.13,0.1,0.00521,0.0,1.0662]
[1779252192625,43.05,76677.98,0.1,0.0052,0.0,1.06516]
[1779252198667,43.05,76677.82,0.1,0.0052,0.0,1.06502]
[1779252204710,43.05,76677.54,0.1,0.0052,0.0,1.06476]
[1779252209745,43.05,76691.42,0.1,0.00527,0.0,1.07739]
[1779252214780,43.05,76683.43,0.1,0.00523,0.0,1.0692]
[1779252219815,43.05,76682.68,0.1,0.00522,0.0,1.06852]
[1779252224849,43.05,76682.51,0.1,0.00522,0.0,1.06836]
[1779252229885,43.05,76683.16,0.1,0.00523,0.0,1.06896]
[1779252234920,43.05,76682.34,0.1,0.00522,0.0,1.06821]
[1779252240962,43.05,76681.53,0.1,0.00522,0.0,1.06748]
[1779252246592,43.05,76676.29,0.1,0.00519,0.0,1.06273]
[1779252252040,43.05,76676.1,0.1,0.00519,0.0,1.06256]
[1779252257075,43.05,76681.69,0.1,0.00522,0.0,1.06762]
[1779252264124,43.05,76681.73,0.1,0.00522,0.0,1.06766]
[1779252269159,43.05,76681.72,0.1,0.00522,0.0,1.06765]
[1779252274194,43.05,76681.63,0.1,0.00521,0.0,1.06666]
[1779252279229,43.05,76683.26,0.1,0.00522,0.0,1.06814]
[1779252284264,43.05,76680.38,0.1,0.00521,0.0,1.06553]
[1779252289299,43.05,76679.87,0.1,0.0052,0.0,1.06507]
[1779252294334,43.05,76667.09,0.1,0.00514,0.0,1.05354]
[1779252299369,43.05,76667.15,0.1,0.00514,0.0,1.0536]
[1779252304404,43.05,76678.07,0.1,0.0052,0.0,1.06344]
[1779252309440,43.05,76679.84,0.1,0.0052,0.0,1.06504]
[1779252314475,43.05,76682.03,0.1,0.00522,0.0,1.06702]
[1779252319985,43.05,76688.19,0.1,0.00525,0.0,1.07262]
[1779252321524,43.05,76718.72,0.1,0.0054,1e-05,1.10074]
[1779252326560,43.05,76728.25,0.1,0.00545,1e-05,1.10965]
[1779252331595,43.05,76729.25,0.1,0.00545,1e-05,1.10965]
[1779252336630,43.05,76734.89,0.1,0.00548,1e-05,1.11495]
[1779252341665,43.05,76735.48,0.1,0.00548,1e-05,1.11551]
[1779252346700,43.05,76735.02,0.1,0.00548,1e-05,1.11507]
[1779252351734,43.05,76733.28,0.1,0.00547,1e-05,1.11344]
[1779252356770,43.05,76733.52,0.1,0.00547,1e-05,1.11366]
[1779252361806,43.05,76726.45,0.1,0.00543,1e-05,1.10703]
[1779252367848,43.05,76724.63,0.1,0.00542,1e-05,1.10533]
[1779252372884,43.05,76723.39,0.1,0.00542,1e-05,1.10417]
[1779252377919,43.05,76722.54,0.1,0.00541,1e-05,1.10338]
[1779252382953,43.05,76721.51,0.1,0.00541,1e-05,1.10242]
[1779252387988,43.05,76718.1,0.1,0.00539,1e-05,1.09924]
[1779252394030,43.05,76716.79,0.1,0.00538,1e-05,1.0971]
[1779252399066,43.05,76716.99,0.1,0.00538,1e-05,1.09728]
[1779252404102,43.05,76716.45,0.1,0.00538,1e-05,1.09678]
[1779252409136,43.05,76717.23,0.1,0.00538,1e-05,1.09751]
[1779252414171,43.05,76718.12,0.1,0.00539,1e-05,1.09833]
[1779252419206,43.05,76717.66,0.1,0.00538,1e-05,1.09791]
[1779252427262,43.05,76717.67,0.1,0.00538,1e-05,1.09792]
[1779252432297,43.05,76717.79,0.1,0.00538,1e-05,1.09803]
[1779252437332,43.05,76723.16,0.1,0.00541,1e-05,1.10303]
[1779252442368,43.05,76725.6,0.1,0.00542,1e-05,1.10531]
[1779252447403,43.05,76725.56,0.1,0.00542,1e-05,1.10527]
[1779252452438,43.05,76725.71,0.1,0.00542,1e-05,1.10448]
[1779252457473,43.05,76718.8,0.1,0.00539,1e-05,1.09804]
[1779252462508,43.05,76715.97,0.1,0.00537,1e-05,1.09541]
[1779252469557,43.05,76712.65,0.1,0.00535,1e-05,1.09234]
[1779252474592,43.05,76700.87,0.1,0.0053,0.0,1.08148]
[1779252479627,43.05,76702.11,0.1,0.0053,0.0,1.08262]
[1779252485669,43.05,76701.93,0.1,0.0053,0.0,1.08246]
[1779252490706,43.05,76709.97,0.1,0.00534,1e-05,1.08986]
[1779252495740,43.05,76702.97,0.1,0.00531,0.0,1.08341]
[1779252500776,43.05,76702.95,0.1,0.00531,0.0,1.08339]
[1779252506818,43.05,76702.95,0.1,0.00531,0.0,1.08339]
[1779252511852,43.05,76697.19,0.1,0.00527,0.0,1.0772]
[1779252516888,43.05,76697.3,0.1,0.00527,0.0,1.0773]
[1779252521923,43.05,76697.29,0.1,0.00527,0.0,1.07729]
[1779252527965,43.05,76696.96,0.1,0.00527,0.0,1.07699]
[1779252533000,43.05,76697.32,0.1,0.00527,0.0,1.07732]
[1779252538037,43.05,76697.0,0.1,0.00527,0.0,1.07702]
[1779252543071,43.05,76696.78,0.1,0.00527,0.0,1.07682]
[1779252548107,43.05,76693.22,0.1,0.00525,0.0,1.07357]
[1779252553142,43.05,76689.4,0.1,0.00523,0.0,1.07009]
[1779252561198,43.05,76688.68,0.1,0.00523,0.0,1.06944]
[1779252566233,43.05,76689.95,0.1,0.00524,0.0,1.07059]
[1779252571268,43.05,76690.39,0.1,0.00523,0.0,1.07008]
[1779252576303,43.05,76689.02,0.1,0.00523,0.0,1.06884]
[1779252582345,43.05,76689.25,0.1,0.00523,0.0,1.06905]
[1779252588387,43.05,76689.23,0.1,0.00523,0.0,1.06903]
[1779252594430,43.05,76689.24,0.1,0.00523,0.0,1.06904]
[1779252599465,43.05,76694.41,0.1,0.00525,0.0,1.07375]
[1779252604500,43.05,76696.52,0.1,0.00527,0.0,1.07567]
[1779252609535,43.05,76702.74,0.1,0.0053,0.0,1.08137]
[1779252616583,43.05,76706.64,0.1,0.00532,0.0,1.08495]
[1779252622341,43.05,76706.0,0.1,0.00531,0.0,1.08436]
[1779252628669,43.05,76705.38,0.1,0.00531,0.0,1.08379]
[1779252633705,43.05,76707.01,0.1,0.00531,0.0,1.08438]
[1779252638740,43.05,76707.19,0.1,0.00531,0.0,1.08454]
[1779252643775,43.05,76707.21,0.1,0.00531,0.0,1.08456]
[1779252648811,43.05,76707.25,0.1,0.00531,0.0,1.0846]
[1779252654852,43.05,76707.24,0.1,0.00531,0.0,1.08459]
[1779252662909,43.05,76707.19,0.1,0.00531,0.0,1.08454]
[1779252670965,43.05,76704.71,0.1,0.0053,0.0,1.08226]
[1779252676000,43.05,76708.43,0.1,0.00532,0.0,1.08568]
[1779252681034,43.05,76707.49,0.1,0.00532,0.0,1.08482]
[1779252686070,43.05,76708.3,0.1,0.00532,0.0,1.08556]
[1779252691105,43.05,76707.81,0.1,0.00531,0.0,1.08419]
[1779252696140,43.05,76707.72,0.1,0.00531,0.0,1.08411]
[1779252702182,43.05,76707.86,0.1,0.00531,0.0,1.08424]
[1779252707217,43.05,76707.83,0.1,0.00531,0.0,1.08421]
[1779252712252,43.05,76707.79,0.1,0.00531,0.0,1.08418]
[1779252717287,43.05,76707.77,0.1,0.00531,0.0,1.08416]
[1779252722321,43.05,76707.32,0.1,0.00531,0.0,1.08374]
[1779252727356,43.05,76708.15,0.1,0.00531,0.0,1.08451]
[1779252733399,43.05,76707.09,0.1,0.00531,0.0,1.08353]
[1779252743469,43.05,76707.53,0.1,0.00531,0.0,1.08394]
[1779252748503,43.05,76707.58,0.1,0.00531,0.0,1.08398]
[1779252754545,43.05,76707.67,0.1,0.00531,0.0,1.08315]
[1779252759582,43.05,76707.34,0.1,0.00531,0.0,1.08284]
[1779252766630,43.05,76707.43,0.1,0.00531,0.0,1.08293]
[1779252773679,43.05,76708.21,0.1,0.00531,0.0,1.08364]
[1779252778714,43.05,76701.54,0.1,0.00528,0.0,1.07753]
[1779252783748,43.05,76704.95,0.1,0.00529,0.0,1.08065]
[1779252788784,43.05,76708.87,0.1,0.00531,0.0,1.08425]
[1779252794825,43.05,76708.65,0.1,0.00531,0.0,1.08405]
[1779252799861,43.05,76709.36,0.1,0.00532,0.0,1.0847]
[1779252805902,43.05,76709.43,0.1,0.00532,0.0,1.08477]
[1779252810938,43.05,76709.83,0.1,0.00532,0.0,1.08514]
[1779252815975,43.05,76710.45,0.1,0.00532,0.0,1.08479]
[1779252821007,43.05,76709.92,0.1,0.00531,0.0,1.0843]
[1779252826052,43.05,76709.54,0.1,0.00531,0.0,1.08395]
[1779252831333,43.05,76709.62,0.1,0.00531,0.0,1.08402]
[1779252837130,43.05,76708.35,0.1,0.00531,0.0,1.08286]
[1779252842167,43.05,76705.02,0.1,0.00529,0.0,1.0798]
[1779252847203,43.05,76704.63,0.1,0.00529,0.0,1.07944]
[1779252852238,43.05,76706.86,0.1,0.0053,0.0,1.08149]
[1779252857273,43.05,76707.16,0.1,0.0053,0.0,1.08176]
[1779252862307,43.05,76707.37,0.1,0.0053,0.0,1.08196]
[1779252867343,43.05,76706.4,0.1,0.0053,0.0,1.08107]
[1779252872378,43.05,76706.33,0.1,0.00529,0.0,1.08009]
[1779252878420,43.05,76705.74,0.1,0.00529,0.0,1.07954]
[1779252883454,43.05,76708.37,0.1,0.0053,0.0,1.08196]
[1779252889496,43.05,76708.37,0.1,0.0053,0.0,1.08196]
[1779252894532,43.05,76709.38,0.1,0.00531,0.0,1.08289]
[1779252899566,43.05,76700.37,0.1,0.00526,0.0,1.07463]
[1779252904602,43.05,76692.96,0.1,0.00523,0.0,1.06788]
[1779252910644,43.05,76690.45,0.1,0.00521,0.0,1.0656]
[1779252915679,43.05,76702.42,0.1,0.00527,0.0,1.0765]
[1779252924742,43.05,76702.81,0.1,0.00527,0.0,1.07686]
[1779252929776,43.05,76702.21,0.1,0.00527,0.0,1.07631]
[1779252934812,43.05,76702.82,0.1,0.00527,0.0,1.07596]
[1779252939846,43.05,76705.46,0.1,0.00528,0.0,1.07837]
[1779252944882,43.05,76706.95,0.1,0.00529,0.0,1.07974]
[1779252950924,43.05,76706.97,0.1,0.00529,0.0,1.07976]
[1779252955959,43.05,76706.91,0.1,0.00529,0.0,1.0797]
[1779252960995,43.05,76703.49,0.1,0.00527,0.0,1.07657]
[1779252966028,43.05,76703.76,0.1,0.00527,0.0,1.07682]
[1779252971064,43.05,76703.47,0.1,0.00527,0.0,1.07655]
[1779252977105,43.05,76701.55,0.1,0.00526,0.0,1.0748]
[1779252982141,43.05,76701.35,0.1,0.00526,0.0,1.07461]
[1779252987176,43.05,76704.04,0.1,0.00528,0.0,1.07707]
[1779252992211,43.05,76705.21,0.1,0.00528,0.0,1.07723]
[1779252997246,43.05,76704.66,0.1,0.00528,0.0,1.07673]
[1779253002281,43.05,76704.2,0.1,0.00527,0.0,1.07631]
[1779253009330,43.05,76701.98,0.1,0.00526,0.0,1.07428]
[1779253014365,43.05,76702.23,0.1,0.00526,0.0,1.07451]
[1779253019400,43.05,76701.84,0.1,0.00526,0.0,1.07415]
[1779253031487,43.05,76702.07,0.1,0.00526,0.0,1.07436]
[1779253036522,43.05,76695.36,0.1,0.00523,0.0,1.06825]
[1779253041557,43.05,76695.34,0.1,0.00523,0.0,1.06823]
[1779253046591,43.05,76695.22,0.1,0.00523,0.0,1.06812]
[1779253051627,43.05,76695.66,0.1,0.00523,0.0,1.06761]
[1779253056665,43.05,76697.61,0.1,0.00524,0.0,1.06938]
[1779253061700,43.05,76697.3,0.1,0.00523,0.0,1.0691]
[1779253066734,43.05,76696.2,0.1,0.00523,0.0,1.0681]
[1779253072777,43.05,76696.4,0.1,0.00523,0.0,1.06828]
[1779253077812,43.05,76697.72,0.1,0.00524,0.0,1.06948]
[1779253086875,43.05,76698.39,0.1,0.00524,0.0,1.07009]
[1779253091910,43.05,76698.38,0.1,0.00524,0.0,1.07008]
[1779253096944,43.05,76699.29,0.1,0.00524,0.0,1.07091]
[1779253101980,43.05,76698.41,0.1,0.00524,0.0,1.07011]
[1779253107015,43.05,76698.29,0.1,0.00524,0.0,1.07]
[1779253112049,43.05,76698.84,0.1,0.00524,0.0,1.06959]
[1779253117084,43.05,76698.33,0.1,0.00524,0.0,1.06913]
[1779253122120,43.05,76698.08,0.1,0.00523,0.0,1.0689]
[1779253127155,43.05,76695.02,0.1,0.00522,0.0,1.06612]
[1779253132190,43.05,76694.49,0.1,0.00522,0.0,1.06564]
[1779253137225,43.05,76696.94,0.1,0.00523,0.0,1.06787]
[1779253142260,43.05,76700.93,0.1,0.00525,0.0,1.0715]
[1779253147295,43.05,76700.23,0.1,0.00524,0.0,1.07086]
[1779253152330,43.05,76700.22,0.1,0.00524,0.0,1.07085]
[1779253157365,43.05,76701.35,0.1,0.00525,0.0,1.07188]
[1779253165421,43.05,76701.48,0.1,0.00525,0.0,1.072]
[1779253175491,43.05,76701.28,0.1,0.00525,0.0,1.0709]
[1779253180526,43.05,76701.29,0.1,0.00525,0.0,1.07091]
[1779253187575,43.05,76701.4,0.1,0.00525,0.0,1.07101]
[1779253192610,43.05,76701.37,0.1,0.00525,0.0,1.07099]
[1779253198652,43.05,76701.34,0.1,0.00525,0.0,1.07096]
[1779253202683,43.05,76722.53,0.1,0.00535,1e-05,1.09041]
[1779253207718,43.05,76733.41,0.1,0.00541,1e-05,1.10051]
[1779253212753,43.05,76735.62,0.1,0.00542,1e-05,1.10257]
[1779253217788,43.05,76740.39,0.1,0.00544,1e-05,1.10703]
[1779253222823,43.05,76738.25,0.1,0.00543,1e-05,1.10503]
[1779253227858,43.05,76744.35,0.1,0.00546,1e-05,1.11075]
[1779253232893,43.05,76744.11,0.1,0.00546,1e-05,1.10959]
[1779253237929,43.05,76744.94,0.1,0.00546,1e-05,1.11037]
[1779253242965,43.05,76747.19,0.1,0.00547,1e-05,1.11248]
[1779253248000,43.05,76745.0,0.1,0.00546,1e-05,1.11042]
[1779253253035,43.05,76740.57,0.1,0.00544,1e-05,1.10627]
[1779253260084,43.05,76740.97,0.1,0.00544,1e-05,1.10664]
[1779253265119,43.05,76740.95,0.1,0.00544,1e-05,1.10663]
[1779253270154,43.05,76739.94,0.1,0.00543,1e-05,1.10568]
[1779253275188,43.05,76739.14,0.1,0.00543,1e-05,1.10493]
[1779253280225,43.05,76738.67,0.1,0.00543,1e-05,1.10449]
[1779253285261,43.05,76738.76,0.1,0.00543,1e-05,1.10458]
[1779253290297,43.05,76738.83,0.1,0.00543,1e-05,1.10464]
[1779253296339,43.05,76739.03,0.1,0.00543,1e-05,1.1039]
[1779253302381,43.05,76740.21,0.1,0.00543,1e-05,1.105]
[1779253307416,43.05,76744.27,0.1,0.00545,1e-05,1.1088]
[1779253312451,43.05,76748.72,0.1,0.00548,1e-05,1.11298]
[1779253317486,43.05,76748.51,0.1,0.00547,1e-05,1.11279]
[1779253322915,43.05,76762.13,0.1,0.00554,1e-05,1.12566]
[1779253327934,43.05,76770.63,0.1,0.00559,1e-05,1.13376]
[1779253333599,43.05,76773.19,0.1,0.0056,1e-05,1.13621]
[1779253338634,43.05,76771.58,0.1,0.00559,1e-05,1.13467]
[1779253343669,43.05,76772.53,0.1,0.0056,1e-05,1.13558]
[1779253348704,43.05,76773.87,0.1,0.00561,1e-05,1.13686]
[1779253353751,43.05,76768.64,0.1,0.00557,1e-05,1.13091]
[1779253358786,43.05,76762.08,0.1,0.00554,1e-05,1.12467]
[1779253363821,43.05,76756.21,0.1,0.00551,1e-05,1.11911]
[1779253368856,43.05,76761.01,0.1,0.00553,1e-05,1.12366]
[1779253373891,43.05,76757.05,0.1,0.00551,1e-05,1.1199]
[1779253378929,43.05,76757.47,0.1,0.00552,1e-05,1.1203]
[1779253383964,43.05,76756.58,0.1,0.00551,1e-05,1.11946]
[1779253388999,43.05,76757.14,0.1,0.00551,1e-05,1.11999]
[1779253394034,43.05,76757.6,0.1,0.00552,1e-05,1.12042]
[1779253399069,43.05,76761.19,0.1,0.00553,1e-05,1.12383]
[1779253404104,43.05,76758.91,0.1,0.00552,1e-05,1.12167]
[1779253410146,43.05,76764.97,0.1,0.00555,1e-05,1.12742]
[1779253415180,43.05,76767.12,0.1,0.00556,1e-05,1.12852]
[1779253420216,43.05,76772.51,0.1,0.00559,1e-05,1.13366]
[1779253425251,43.05,76775.8,0.1,0.00561,1e-05,1.13681]
[1779253430286,43.05,76772.11,0.1,0.00559,1e-05,1.13328]
[1779253435320,43.05,76773.02,0.1,0.00559,1e-05,1.13415]
[1779253440356,43.05,76773.72,0.1,0.0056,1e-05,1.13482]
[1779253445392,43.05,76777.38,0.1,0.00561,1e-05,1.13832]
[1779253450427,43.05,76773.35,0.1,0.00559,1e-05,1.13446]
[1779253455462,43.05,76771.82,0.1,0.00559,1e-05,1.133]
[1779253460496,43.05,76771.79,0.1,0.00559,1e-05,1.13297]
[1779253465531,43.05,76770.82,0.1,0.00558,1e-05,1.13204]
[1779253472581,43.05,76770.62,0.1,0.00557,1e-05,1.1309]
[1779253480640,43.05,76771.51,0.1,0.00558,1e-05,1.13175]
[1779253485675,43.05,76771.37,0.1,0.00558,1e-05,1.13162]
[1779253491717,43.05,76771.41,0.1,0.00558,1e-05,1.13166]
[1779253496752,43.05,76771.59,0.1,0.00558,1e-05,1.13183]
[1779253501787,43.05,76774.02,0.1,0.00559,1e-05,1.13415]
[1779253506822,43.05,76775.71,0.1,0.0056,1e-05,1.13577]
[1779253511857,43.05,76774.59,0.1,0.0056,1e-05,1.1347]
[1779253516893,43.05,76775.29,0.1,0.0056,1e-05,1.13537]
[1779253521928,43.05,76775.0,0.1,0.0056,1e-05,1.13509]
[1779253526962,43.05,76775.41,0.1,0.0056,1e-05,1.13548]
[1779253531997,43.05,76770.8,0.1,0.00557,1e-05,1.13013]
[1779253537033,43.05,76770.47,0.1,0.00557,1e-05,1.12981]
[1779253542069,43.05,76770.69,0.1,0.00557,1e-05,1.13002]
[1779253547103,43.05,76771.82,0.1,0.00558,1e-05,1.1311]
[1779253553146,43.05,76770.82,0.1,0.00557,1e-05,1.13015]
[1779253558180,43.05,76770.98,0.1,0.00557,1e-05,1.1303]
[1779253563216,43.05,76771.28,0.1,0.00557,1e-05,1.13058]
[1779253569259,43.05,76771.2,0.1,0.00557,1e-05,1.13051]
[1779253574293,43.05,76776.21,0.1,0.0056,1e-05,1.13529]
[1779253579329,43.05,76781.91,0.1,0.00563,1e-05,1.14076]
[1779253584364,43.05,76782.16,0.1,0.00563,1e-05,1.141]
[1779253588325,43.05,76783.17,0.1,0.00564,1e-05,1.14197]
[1779253595440,43.05,76788.97,0.1,0.00566,1e-05,1.1466]
[1779253600476,43.05,76785.25,0.1,0.00564,1e-05,1.14302]
[1779253605511,43.05,76784.99,0.1,0.00564,1e-05,1.14277]
[1779253610546,43.05,76785.09,0.1,0.00564,1e-05,1.14286]
[1779253615581,43.05,76777.72,0.1,0.0056,1e-05,1.13579]
[1779253620615,43.05,76769.93,0.1,0.00556,1e-05,1.12835]
[1779253625762,43.05,76769.82,0.1,0.00556,1e-05,1.12825]
[1779253631697,43.05,76774.34,0.1,0.00559,1e-05,1.13256]
[1779253636732,43.05,76778.49,0.1,0.00561,1e-05,1.13653]
[1779253641767,43.05,76776.12,0.1,0.00559,1e-05,1.13426]
[1779253646801,43.05,76775.39,0.1,0.00559,1e-05,1.13356]
[1779253651837,43.05,76777.71,0.1,0.0056,1e-05,1.13483]
[1779253656872,43.05,76780.34,0.1,0.00561,1e-05,1.13735]
[1779253661907,43.05,76779.03,0.1,0.0056,1e-05,1.13609]
[1779253666941,43.05,76780.03,0.1,0.00561,1e-05,1.13705]
[1779253671977,43.05,76783.09,0.1,0.00563,1e-05,1.13998]
[1779253677015,43.05,76790.57,0.1,0.00567,1e-05,1.14719]
[1779253682051,43.05,76796.55,0.1,0.0057,1e-05,1.15297]
[1779253687095,43.05,76805.5,0.1,0.00575,1e-05,1.16168]
[1779253692131,43.05,76809.75,0.1,0.00577,1e-05,1.16583]
[1779253703208,43.05,76810.17,0.1,0.00577,1e-05,1.16624]
[1779253708243,43.05,76810.93,0.1,0.00577,1e-05,1.16699]
[1779253713278,43.05,76811.78,0.1,0.00577,1e-05,1.16685]
[1779253718313,43.05,76812.09,0.1,0.00578,1e-05,1.16715]
[1779253723349,43.05,76813.09,0.1,0.00578,1e-05,1.16813]
[1779253728384,43.05,76812.41,0.1,0.00578,1e-05,1.16746]
[1779253733419,43.05,76811.51,0.1,0.00577,1e-05,1.16658]
[1779253738454,43.05,76813.56,0.1,0.00578,1e-05,1.16859]
[1779253743393,43.05,76816.67,0.1,0.0058,1e-05,1.17165]
[1779253743510,43.05,76843.82,0.1,0.00595,1e-05,1.19858]
[1779253744510,43.05,76882.89,0.1,0.00617,1e-05,1.23824]
[1779253746527,43.05,76911.68,0.1,0.00633,1e-05,1.26816]
[1779253751575,43.05,76924.51,0.1,0.00641,1e-05,1.28169]
[1779253756430,43.05,76920.1,0.1,0.00638,1e-05,1.27702]
[1779253761647,43.05,76915.94,0.1,0.00636,1e-05,1.27264]
[1779253766682,43.05,76914.13,0.1,0.00635,1e-05,1.27073]
[1779253771717,43.05,76910.06,0.1,0.00632,1e-05,1.26543]
[1779253776752,43.05,76909.71,0.1,0.00632,1e-05,1.26506]
[1779253777685,43.05,76909.71,0.1,0.00632,1e-05,1.26506]
[1779253782794,43.05,76912.65,0.1,0.00633,1e-05,1.26815]
[1779253786833,43.05,76964.88,0.1,0.00665,1e-05,1.32396]
[1779253791865,43.05,76965.25,0.1,0.00665,1e-05,1.32436]
[1779253796900,43.05,76965.81,0.1,0.00665,1e-05,1.32497]
[1779253801950,43.05,76974.62,0.1,0.0067,1e-05,1.33458]
[1779253807064,43.05,76969.55,0.1,0.00667,1e-05,1.32904]
[1779253811542,43.05,76943.47,0.1,0.00652,1e-05,1.30084]
[1779253817084,43.05,76954.72,0.1,0.00658,1e-05,1.31294]
[1779253822119,43.05,76947.82,0.1,0.00654,1e-05,1.30551]
[1779253827155,43.05,76946.39,0.1,0.00653,1e-05,1.30397]
[1779253832189,43.05,76945.25,0.1,0.00652,1e-05,1.30169]
[1779253837224,43.05,76945.38,0.1,0.00652,1e-05,1.30183]
[1779253842259,43.05,76940.81,0.1,0.0065,1e-05,1.29694]
[1779253847611,43.05,76938.71,0.1,0.00648,1e-05,1.29469]
[1779253848305,43.05,76969.42,0.1,0.00667,1e-05,1.32783]
[1779253853343,43.05,76970.83,0.1,0.00668,1e-05,1.32937]
[1779253858377,43.05,76968.18,0.1,0.00666,1e-05,1.32648]
[1779253863412,43.05,76966.85,0.1,0.00665,1e-05,1.32503]
[1779253867448,43.05,77010.23,0.1,0.00692,1e-05,1.37295]
[1779253867914,43.05,77010.23,0.1,0.00692,1e-05,1.37295]
[1779253868455,43.05,77051.85,0.1,0.00719,1e-05,1.42026]
[1779253869467,43.05,77079.04,0.1,0.00737,1e-05,1.45188]
[1779253874498,43.05,77068.55,0.1,0.0073,1e-05,1.43961]
[1779253875787,43.05,77049.13,0.1,0.00717,1e-05,1.41713]
[1779253878530,43.05,77087.53,0.1,0.00742,1e-05,1.46187]
[1779253879099,43.05,77087.53,0.1,0.00742,1e-05,1.46187]
[1779253879701,43.05,77087.53,0.1,0.00742,1e-05,1.46187]
[1779253879715,43.05,77150.26,0.1,0.00785,1e-05,1.53746]
[1779253880634,43.05,77150.26,0.1,0.00785,1e-05,1.53746]
[1779253886589,43.05,77154.36,0.1,0.00788,1e-05,1.54251]
[1779253891185,43.05,77166.01,0.1,0.00796,1e-05,1.55693]
[1779253896668,43.05,77162.55,0.1,0.00793,1e-05,1.55144]
[1779253901855,43.05,77154.44,0.1,0.00788,1e-05,1.54142]
[1779253902710,43.05,77189.54,0.1,0.00813,1e-05,1.58519]
[1779253907750,43.05,77200.16,0.1,0.0082,1e-05,1.59863]
[1779253909764,43.05,77179.65,0.1,0.00806,1e-05,1.57275]
[1779253914799,43.05,77162.97,0.1,0.00794,1e-05,1.55196]
[1779253919834,43.05,77176.54,0.1,0.00803,1e-05,1.56886]
[1779253924869,43.05,77158.84,0.1,0.00791,1e-05,1.54685]
[1779253928218,43.05,77156.36,0.1,0.00789,1e-05,1.54379]
[1779253929888,43.05,77135.36,0.1,0.00774,1e-05,1.51805]
[1779253939845,43.05,77167.58,0.1,0.00797,1e-05,1.55769]
[1779253942480,43.05,77171.53,0.1,0.008,1e-05,1.5626]
[1779253948040,43.05,77173.35,0.1,0.00801,1e-05,1.56487]
[1779253953075,43.05,77175.05,0.1,0.00802,1e-05,1.56579]
[1779253958110,43.05,77182.04,0.1,0.00807,1e-05,1.57454]
[1779253963151,43.05,77168.52,0.1,0.00797,1e-05,1.55766]
[1779253968185,43.05,77174.24,0.1,0.00801,1e-05,1.56478]
[1779253973220,43.05,77173.19,0.1,0.008,1e-05,1.56347]
[1779253978255,43.05,77171.41,0.1,0.00799,1e-05,1.56125]
[1779253983290,43.05,77184.11,0.1,0.00808,1e-05,1.57714]
[1779253988331,43.05,77180.33,0.1,0.00805,1e-05,1.5724]
[1779253993368,43.05,77173.7,0.1,0.00801,1e-05,1.56411]
[1779253998403,43.05,77173.38,0.1,0.008,1e-05,1.56371]
[1779254003438,43.05,77157.55,0.1,0.00789,1e-05,1.54407]
[1779254008473,43.05,77151.05,0.1,0.00785,1e-05,1.53606]
[1779254013508,43.05,77148.6,0.1,0.00782,1e-05,1.53186]
[1779254018543,43.05,77139.89,0.1,0.00776,1e-05,1.52121]
[1779254023577,43.05,77139.4,0.1,0.00776,1e-05,1.52061]
[1779254028613,43.05,77131.92,0.1,0.00771,1e-05,1.51152]
[1779254033648,43.05,77129.59,0.1,0.00769,1e-05,1.50869]
[1779254038686,43.05,77146.91,0.1,0.00781,1e-05,1.52979]
[1779254043724,43.05,77155.99,0.1,0.00787,1e-05,1.54095]
[1779254048759,43.05,77164.82,0.1,0.00794,1e-05,1.55187]
[1779254053794,43.05,77164.64,0.1,0.00794,1e-05,1.55164]
[1779254058829,43.05,77160.74,0.1,0.00791,1e-05,1.54682]
[1779254063864,43.05,77158.35,0.1,0.00789,1e-05,1.54386]
[1779254068899,43.05,77156.71,0.1,0.00788,1e-05,1.54184]
[1779254073936,43.05,77158.93,0.1,0.00789,1e-05,1.54339]
[1779254078969,43.05,77157.91,0.1,0.00788,1e-05,1.54213]
[1779254084012,43.05,77149.53,0.1,0.00782,1e-05,1.53182]
[1779254089042,43.05,77148.71,0.1,0.00782,1e-05,1.53081]
[1779254094077,43.05,77152.38,0.1,0.00784,1e-05,1.53532]
[1779254099113,43.05,77156.21,0.1,0.00787,1e-05,1.54003]
[1779254104149,43.05,77166.35,0.1,0.00794,1e-05,1.55257]
[1779254109186,43.05,77154.38,0.1,0.00786,1e-05,1.53778]
[1779254114220,43.05,77150.3,0.1,0.00783,1e-05,1.53277]
[1779254119255,43.05,77123.97,0.1,0.00765,1e-05,1.50073]
[1779254124291,43.05,77120.47,0.1,0.00762,1e-05,1.49651]
[1779254129326,43.05,77110.71,0.1,0.00756,1e-05,1.4848]
[1779254134450,43.05,77098.99,0.1,0.00747,1e-05,1.46969]
[1779254139485,43.05,77106.54,0.1,0.00752,1e-05,1.47867]
[1779254144520,43.05,77100.96,0.1,0.00748,1e-05,1.47203]
[1779254149555,43.05,77094.36,0.1,0.00744,1e-05,1.46421]
[1779254154590,43.05,77079.3,0.1,0.00734,1e-05,1.44649]
[1779254159625,43.05,77074.53,0.1,0.00731,1e-05,1.44092]
[1779254164660,43.05,77078.17,0.1,0.00733,1e-05,1.44517]
[1779254169695,43.05,77073.46,0.1,0.0073,1e-05,1.43967]
[1779254174730,43.05,77063.86,0.1,0.00724,1e-05,1.42851]
[1779254179766,43.05,77056.9,0.1,0.00719,1e-05,1.42047]
[1779254184801,43.05,77062.09,0.1,0.00723,1e-05,1.42646]
[1779254189836,43.05,77061.16,0.1,0.00722,1e-05,1.42539]
[1779254194871,43.05,77059.59,0.1,0.0072,1e-05,1.42245]
[1779254199905,43.05,77067.32,0.1,0.00725,1e-05,1.4314]
[1779254204941,43.05,77064.61,0.1,0.00724,1e-05,1.42825]
[1779254209976,43.05,77065.34,0.1,0.00724,1e-05,1.4291]
[1779254215011,43.05,77065.95,0.1,0.00725,1e-05,1.42981]
[1779254220046,43.05,77068.34,0.1,0.00726,1e-05,1.43258]
[1779254225081,43.05,77070.68,0.1,0.00728,1e-05,1.4353]
[1779254230116,43.05,77074.43,0.1,0.0073,1e-05,1.43967]
[1779254236158,43.05,77074.75,0.1,0.0073,1e-05,1.44004]
[1779254241193,43.05,77075.79,0.1,0.00731,1e-05,1.44125]
[1779254246228,43.05,77078.43,0.1,0.00733,1e-05,1.44434]
[1779254251263,43.05,77078.56,0.1,0.00732,1e-05,1.44335]
[1779254257095,43.05,77080.45,0.1,0.00734,1e-05,1.44556]
[1779254262340,43.05,77099.21,0.1,0.00746,1e-05,1.46765]
[1779254267375,43.05,77100.8,0.1,0.00747,1e-05,1.46954]
[1779254272410,43.05,77103.2,0.1,0.00749,1e-05,1.47239]
[1779254277444,43.05,77100.7,0.1,0.00747,1e-05,1.46942]
[1779254282480,43.05,77097.97,0.1,0.00745,1e-05,1.46618]
[1779254287515,43.05,77097.2,0.1,0.00745,1e-05,1.46527]
[1779254292550,43.05,77099.2,0.1,0.00746,1e-05,1.46764]
[1779254297585,43.05,77095.53,0.1,0.00744,1e-05,1.4633]
[1779254303627,43.05,77094.77,0.1,0.00743,1e-05,1.4624]
[1779254308662,43.05,77093.58,0.1,0.00742,1e-05,1.46099]
[1779254313697,43.05,77094.42,0.1,0.00742,1e-05,1.46084]
[1779254318760,43.05,77090.12,0.1,0.00739,1e-05,1.45577]
[1779254323795,43.05,77084.69,0.1,0.00736,1e-05,1.44939]
[1779254328831,43.05,77081.89,0.1,0.00734,1e-05,1.44611]
[1779254333866,43.05,77083.1,0.1,0.00735,1e-05,1.44753]
[1779254338901,43.05,77079.29,0.1,0.00732,1e-05,1.44307]
[1779254343936,43.05,77079.33,0.1,0.00732,1e-05,1.44312]
[1779254348970,43.05,77078.36,0.1,0.00732,1e-05,1.44198]
[1779254355014,43.05,77081.19,0.1,0.00733,1e-05,1.44529]
[1779254360054,43.05,77089.39,0.1,0.00739,1e-05,1.45491]
[1779254365089,43.05,77092.12,0.1,0.00741,1e-05,1.45813]
[1779254372138,43.05,77092.83,0.1,0.00741,1e-05,1.45782]
[1779254377173,43.05,77104.15,0.1,0.00748,1e-05,1.47121]
[1779254382208,43.05,77103.99,0.1,0.00748,1e-05,1.47102]
[1779254387243,43.05,77103.56,0.1,0.00748,1e-05,1.47051]
[1779254392278,43.05,77103.43,0.1,0.00748,1e-05,1.47035]
[1779254397316,43.05,77104.08,0.1,0.00748,1e-05,1.47113]
[1779254402349,43.05,77114.11,0.1,0.00755,1e-05,1.48307]
[1779254407384,43.05,77127.03,0.1,0.00764,1e-05,1.49858]
[1779254412419,43.05,77119.83,0.1,0.00759,1e-05,1.48992]
[1779254414433,43.05,77141.05,0.1,0.00774,1e-05,1.51556]
[1779254419470,43.05,77144.92,0.1,0.00776,1e-05,1.52027]
[1779254424506,43.05,77143.75,0.1,0.00775,1e-05,1.51884]
[1779254429540,43.05,77137.51,0.1,0.00771,1e-05,1.51126]
[1779254434591,43.05,77136.81,0.1,0.0077,1e-05,1.50923]
[1779254439627,43.05,77133.09,0.1,0.00767,1e-05,1.50473]
[1779254444662,43.05,77129.87,0.1,0.00765,1e-05,1.50084]
[1779254449696,43.05,77118.56,0.1,0.00757,1e-05,1.48724]
[1779254454732,43.05,77117.36,0.1,0.00757,1e-05,1.4858]
[1779254459767,43.05,77117.54,0.1,0.00757,1e-05,1.48602]
[1779254464802,43.05,77112.27,0.1,0.00753,1e-05,1.47972]
[1779254469837,43.05,77104.73,0.1,0.00748,1e-05,1.47075]
[1779254474875,43.05,77104.2,0.1,0.00748,1e-05,1.47012]
[1779254479912,43.05,77102.89,0.1,0.00747,1e-05,1.46856]
[1779254484947,43.05,77087.18,0.1,0.00736,1e-05,1.45003]
[1779254489982,43.05,77072.58,0.1,0.00727,1e-05,1.43299]
[1779254495017,43.05,77070.39,0.1,0.00725,1e-05,1.42931]
[1779254500052,43.05,77072.47,0.1,0.00726,1e-05,1.43173]
[1779254505093,43.05,77074.55,0.1,0.00727,1e-05,1.43414]
[1779254510128,43.05,77074.19,0.1,0.00727,1e-05,1.43373]
[1779254515163,43.05,77073.3,0.1,0.00727,1e-05,1.43269]
[1779254520198,43.05,77075.01,0.1,0.00728,1e-05,1.43468]
[1779254525234,43.05,77089.41,0.1,0.00737,1e-05,1.45151]
[1779254532283,43.05,77091.39,0.1,0.00739,1e-05,1.45384]
[1779254537318,43.05,77082.35,0.1,0.00733,1e-05,1.44324]
[1779254542353,43.05,77082.55,0.1,0.00733,1e-05,1.44347]
[1779254547388,43.05,77080.31,0.1,0.00731,1e-05,1.44085]
[1779254552432,43.05,77072.31,0.1,0.00725,1e-05,1.43041]
[1779254557467,43.05,77072.79,0.1,0.00726,1e-05,1.43097]
[1779254562501,43.05,77072.43,0.1,0.00725,1e-05,1.43055]
[1779254567537,43.05,77062.98,0.1,0.00719,1e-05,1.41962]
[1779254572572,43.05,77062.95,0.1,0.00719,1e-05,1.41958]
[1779254574586,43.05,77090.41,0.1,0.00737,1e-05,1.45154]
[1779254580213,43.05,77107.63,0.1,0.00749,1e-05,1.47188]
[1779254585664,43.05,77103.9,0.1,0.00746,1e-05,1.46746]
[1779254590699,43.05,77089.14,0.1,0.00737,1e-05,1.45005]
[1779254595734,43.05,77080.07,0.1,0.00731,1e-05,1.43944]
[1779254600769,43.05,77076.37,0.1,0.00728,1e-05,1.43513]
[1779254605804,43.05,77073.97,0.1,0.00726,1e-05,1.43234]
[1779254610839,43.05,77071.24,0.1,0.00725,1e-05,1.42917]
[1779254615877,43.05,77077.27,0.1,0.00728,1e-05,1.43504]
[1779254620912,43.05,77077.66,0.1,0.00728,1e-05,1.4355]
[1779254625953,43.05,77070.34,0.1,0.00724,1e-05,1.427]
[1779254630988,43.05,77068.64,0.1,0.00722,1e-05,1.42503]
[1779254636025,43.05,77068.77,0.1,0.00723,1e-05,1.42518]
[1779254641060,43.05,77068.28,0.1,0.00722,1e-05,1.42461]
[1779254646095,43.05,77065.84,0.1,0.00721,1e-05,1.42179]
[1779254651130,43.05,77066.39,0.1,0.00721,1e-05,1.42243]
[1779254656164,43.05,77066.09,0.1,0.00721,1e-05,1.42208]
[1779254662207,43.05,77065.27,0.1,0.0072,1e-05,1.42114]
[1779254667242,43.05,77063.72,0.1,0.00719,1e-05,1.41935]
[1779254672277,43.05,77064.8,0.1,0.00719,1e-05,1.41947]
[1779254677374,43.05,77074.0,0.1,0.00725,1e-05,1.43011]
[1779254683356,43.05,77077.43,0.1,0.00728,1e-05,1.4341]
[1779254688394,43.05,77079.55,0.1,0.00729,1e-05,1.43656]
[1779254693429,43.05,77080.05,0.1,0.00729,1e-05,1.43715]
[1779254698464,43.05,77079.91,0.1,0.00729,1e-05,1.43698]
[1779254703499,43.05,77083.71,0.1,0.00732,1e-05,1.44142]
[1779254708533,43.05,77087.63,0.1,0.00734,1e-05,1.446]
[1779254713569,43.05,77090.31,0.1,0.00736,1e-05,1.44914]
[1779254718604,43.05,77088.21,0.1,0.00735,1e-05,1.44668]
[1779254723639,43.05,77077.76,0.1,0.00728,1e-05,1.43448]
[1779254728674,43.05,77071.99,0.1,0.00724,1e-05,1.42778]
[1779254733709,43.05,77070.83,0.1,0.00723,1e-05,1.42531]
[1779254738744,43.05,77073.65,0.1,0.00725,1e-05,1.42858]
[1779254743779,43.05,77078.48,0.1,0.00728,1e-05,1.43419]
[1779254748813,43.05,77079.52,0.1,0.00728,1e-05,1.4354]
[1779254753849,43.05,77078.09,0.1,0.00728,1e-05,1.43373]
[1779254758885,43.05,77077.36,0.1,0.00727,1e-05,1.43288]
[1779254763920,43.05,77077.78,0.1,0.00727,1e-05,1.43337]
[1779254768954,43.05,77073.97,0.1,0.00725,1e-05,1.42895]
[1779254773990,43.05,77070.93,0.1,0.00723,1e-05,1.42543]
[1779254779024,43.05,77071.57,0.1,0.00723,1e-05,1.42617]
[1779254784059,43.05,77073.1,0.1,0.00724,1e-05,1.42794]
[1779254789096,43.05,77072.57,0.1,0.00724,1e-05,1.42733]
[1779254794131,43.05,77071.05,0.1,0.00722,1e-05,1.42444]
[1779254799165,43.05,77073.28,0.1,0.00724,1e-05,1.42702]
[1779254804206,43.05,77073.64,0.1,0.00724,1e-05,1.42744]
[1779254809240,43.05,77072.54,0.1,0.00723,1e-05,1.42616]
[1779254814276,43.05,77071.53,0.1,0.00723,1e-05,1.42499]
[1779254819311,43.05,77071.75,0.1,0.00723,1e-05,1.42525]
[1779254824346,43.05,77071.7,0.1,0.00723,1e-05,1.42519]
[1779254829380,43.05,77070.78,0.1,0.00722,1e-05,1.42412]
[1779254834416,43.05,77072.94,0.1,0.00724,1e-05,1.42663]
[1779254839451,43.05,77071.85,0.1,0.00723,1e-05,1.42536]
[1779254844485,43.05,77072.41,0.1,0.00723,1e-05,1.42601]
[1779254849520,43.05,77077.88,0.1,0.00727,1e-05,1.43236]
[1779254854556,43.05,77078.44,0.1,0.00727,1e-05,1.43188]
[1779254859590,43.05,77073.23,0.1,0.00723,1e-05,1.42583]
[1779254864626,43.05,77072.19,0.1,0.00723,1e-05,1.42463]
[1779254869661,43.05,77080.36,0.1,0.00728,1e-05,1.43411]
[1779254874695,43.05,77080.97,0.1,0.00728,1e-05,1.43482]
[1779254881745,43.05,77080.3,0.1,0.00728,1e-05,1.43404]
[1779254886781,43.05,77080.72,0.1,0.00728,1e-05,1.43453]
[1779254891815,43.05,77082.13,0.1,0.00729,1e-05,1.43617]
[1779254897857,43.05,77081.7,0.1,0.00729,1e-05,1.43567]
[1779254902893,43.05,77080.87,0.1,0.00728,1e-05,1.4347]
[1779254907928,43.05,77080.98,0.1,0.00728,1e-05,1.43483]
[1779254912963,43.05,77080.1,0.1,0.00727,1e-05,1.43267]
[1779254917998,43.05,77080.09,0.1,0.00727,1e-05,1.43266]
[1779254923036,43.05,77083.5,0.1,0.00729,1e-05,1.43663]
[1779254926056,43.05,77083.6,0.1,0.00729,1e-05,1.43675]
[1779254928071,43.05,77086.65,0.1,0.00731,1e-05,1.4403]
[1779254933105,43.05,77090.18,0.1,0.00734,1e-05,1.44443]
[1779254938141,43.05,77086.98,0.1,0.00732,1e-05,1.44069]
[1779254943176,43.05,77088.39,0.1,0.00733,1e-05,1.44234]
[1779254948211,43.05,77085.13,0.1,0.0073,1e-05,1.43853]
[1779254953246,43.05,77085.21,0.1,0.00731,1e-05,1.43862]
[1779254958282,43.05,77085.4,0.1,0.00731,1e-05,1.43884]
[1779254963317,43.05,77085.3,0.1,0.00731,1e-05,1.43873]
[1779254968351,43.05,77086.81,0.1,0.00732,1e-05,1.44049]
[1779254973389,43.05,77089.63,0.1,0.00733,1e-05,1.44265]
[1779254978424,43.05,77087.35,0.1,0.00731,1e-05,1.43998]
[1779254984643,43.05,77087.58,0.1,0.00732,1e-05,1.44025]
[1779254991515,43.05,77089.73,0.1,0.00733,1e-05,1.44276]
[1779254996550,43.05,77092.15,0.1,0.00735,1e-05,1.4456]
[1779255001585,43.05,77107.73,0.1,0.00745,1e-05,1.46394]
[1779255006620,43.05,77115.32,0.1,0.0075,1e-05,1.47294]
[1779255011657,43.05,77121.47,0.1,0.00754,1e-05,1.48027]
[1779255016693,43.05,77129.0,0.1,0.00759,1e-05,1.48929]
[1779255021728,43.05,77140.99,0.1,0.00768,1e-05,1.50374]
[1779255026769,43.05,77151.89,0.1,0.00775,1e-05,1.51697]
[1779255031805,43.05,77161.81,0.1,0.00782,1e-05,1.52791]
[1779255036841,43.05,77162.3,0.1,0.00782,1e-05,1.52851]
[1779255041876,43.05,77166.22,0.1,0.00785,1e-05,1.53332]
[1779255046911,43.05,77157.09,0.1,0.00778,1e-05,1.52213]
[1779255051946,43.05,77157.64,0.1,0.00779,1e-05,1.5228]
[1779255056982,43.05,77151.83,0.1,0.00775,1e-05,1.51572]
[1779255062017,43.05,77165.47,0.1,0.00784,1e-05,1.5324]
[1779255067052,43.05,77173.02,0.1,0.00789,1e-05,1.5417]
[1779255071096,43.05,77192.31,0.1,0.00803,1e-05,1.56567]
[1779255076130,43.05,77191.23,0.1,0.00802,1e-05,1.56432]
[1779255081166,43.05,77182.81,0.1,0.00796,1e-05,1.55383]
[1779255086203,43.05,77177.74,0.1,0.00793,1e-05,1.54754]
[1779255091238,43.05,77176.98,0.1,0.00792,1e-05,1.5454]
[1779255096273,43.05,77179.66,0.1,0.00794,1e-05,1.54872]
[1779255101308,43.05,77184.08,0.1,0.00797,1e-05,1.5542]
[1779255106343,43.05,77186.05,0.1,0.00798,1e-05,1.55665]
[1779255111379,43.05,77187.57,0.1,0.00799,1e-05,1.55855]
[1779255116414,43.05,77183.78,0.1,0.00796,1e-05,1.55383]
[1779255121450,43.05,77189.59,0.1,0.00801,1e-05,1.56107]
[1779255126484,43.05,77199.03,0.1,0.00807,1e-05,1.57288]
[1779255131520,43.05,77197.76,0.1,0.00807,1e-05,1.57129]
[1779255136555,43.05,77200.3,0.1,0.00808,1e-05,1.57447]
[1779255141590,43.05,77203.44,0.1,0.00811,1e-05,1.57842]
[1779255146625,43.05,77201.9,0.1,0.00809,1e-05,1.57648]
[1779255151660,43.05,77199.65,0.1,0.00807,1e-05,1.57245]
[1779255156699,43.05,77218.6,0.1,0.00821,1e-05,1.59638]
[1779255161734,43.05,77217.9,0.1,0.00821,1e-05,1.59549]
[1779255166769,43.05,77220.24,0.1,0.00822,1e-05,1.59846]
[1779255171805,43.05,77220.15,0.1,0.00822,1e-05,1.59835]
[1779255176840,43.05,77226.61,0.1,0.00827,1e-05,1.60658]
[1779255181335,43.05,77230.67,0.1,0.0083,1e-05,1.61177]
[1779255186911,43.05,77244.2,0.1,0.0084,1e-05,1.62917]
[1779255191947,43.05,77233.41,0.1,0.00832,1e-05,1.61528]
[1779255194480,43.05,77235.85,0.1,0.00834,1e-05,1.61842]
[1779255200009,43.05,77234.56,0.1,0.00833,1e-05,1.61676]
[1779255205038,43.05,77233.24,0.1,0.00832,1e-05,1.61507]
[1779255210074,43.05,77233.31,0.1,0.00832,1e-05,1.61516]
[1779255215109,43.05,77228.58,0.1,0.00828,1e-05,1.60787]
[1779255220144,43.05,77216.64,0.1,0.00819,1e-05,1.59266]
[1779255225178,43.05,77211.61,0.1,0.00815,1e-05,1.58629]
[1779255230214,43.05,77205.15,0.1,0.00811,1e-05,1.57815]
[1779255235249,43.05,77202.06,0.1,0.00808,1e-05,1.57426]
[1779255240283,43.05,77181.95,0.1,0.00794,1e-05,1.54916]
[1779255245319,43.05,77178.24,0.1,0.00791,1e-05,1.54457]
[1779255250355,43.05,77164.08,0.1,0.00781,1e-05,1.52713]
[1779255255390,43.05,77152.93,0.1,0.00774,1e-05,1.51352]
[1779255260425,43.05,77156.57,0.1,0.00776,1e-05,1.51795]
[1779255265460,43.05,77157.56,0.1,0.00777,1e-05,1.51916]
[1779255270495,43.05,77164.9,0.1,0.00782,1e-05,1.52814]
[1779255275529,43.05,77165.65,0.1,0.00782,1e-05,1.52787]
[1779255280565,43.05,77165.4,0.1,0.00782,1e-05,1.52756]
[1779255285600,43.05,77151.33,0.1,0.00772,1e-05,1.51039]
[1779255290635,43.05,77152.39,0.1,0.00773,1e-05,1.51168]
[1779255295671,43.05,77152.68,0.1,0.00773,1e-05,1.51203]
[1779255300706,43.05,77152.36,0.1,0.00773,1e-05,1.51165]
[1779255305742,43.05,77161.69,0.1,0.00779,1e-05,1.52302]
[1779255310780,43.05,77167.64,0.1,0.00783,1e-05,1.53031]
[1779255315814,43.05,77166.15,0.1,0.00782,1e-05,1.52848]
[1779255320850,43.05,77160.72,0.1,0.00778,1e-05,1.52183]
[1779255325885,43.05,77156.59,0.1,0.00776,1e-05,1.51679]
[1779255330920,43.05,77159.48,0.1,0.00778,1e-05,1.52032]
[1779255335956,43.05,77166.52,0.1,0.00782,1e-05,1.52775]
[1779255340991,43.05,77166.73,0.1,0.00782,1e-05,1.52801]
[1779255346028,43.05,77167.62,0.1,0.00783,1e-05,1.5291]
[1779255351063,43.05,77172.25,0.1,0.00786,1e-05,1.53479]
[1779255356129,43.05,77175.31,0.1,0.00788,1e-05,1.53856]
[1779255357121,43.05,77196.48,0.1,0.00803,1e-05,1.56485]
[1779255362206,43.05,77196.88,0.1,0.00803,1e-05,1.56535]
[1779255366992,43.05,77187.12,0.1,0.00796,1e-05,1.55318]
[1779255372228,43.05,77207.57,0.1,0.00811,1e-05,1.57876]
[1779255377263,43.05,77199.57,0.1,0.00805,1e-05,1.56871]
[1779255382298,43.05,77202.55,0.1,0.00808,1e-05,1.57245]
[1779255383243,43.05,77202.55,0.1,0.00808,1e-05,1.57245]
[1779255388340,43.05,77194.18,0.1,0.00802,1e-05,1.56197]
[1779255393374,43.05,77195.62,0.1,0.00802,1e-05,1.56256]
[1779255398410,43.05,77194.02,0.1,0.00801,1e-05,1.56057]
[1779255403445,43.05,77192.62,0.1,0.008,1e-05,1.55882]
[1779255408480,43.05,77193.0,0.1,0.008,1e-05,1.55929]
[1779255413517,43.05,77199.89,0.1,0.00805,1e-05,1.5679]
[1779255418551,43.05,77197.52,0.1,0.00803,1e-05,1.56494]
[1779255423586,43.05,77198.21,0.1,0.00804,1e-05,1.5658]
[1779255429628,43.05,77199.01,0.1,0.00804,1e-05,1.5668]
[1779255434664,43.05,77206.81,0.1,0.0081,1e-05,1.57659]
[1779255440706,43.05,77210.59,0.1,0.00813,1e-05,1.58135]
[1779255445743,43.05,77219.18,0.1,0.00819,1e-05,1.59222]
[1779255450785,43.05,77220.51,0.1,0.0082,1e-05,1.5939]
[1779255455820,43.05,77221.68,0.1,0.0082,1e-05,1.59417]
[1779255460855,43.05,77227.71,0.1,0.00825,1e-05,1.60184]
[1779255465890,43.05,77229.09,0.1,0.00826,1e-05,1.6036]
[1779255470926,43.05,77228.91,0.1,0.00826,1e-05,1.60337]
[1779255475964,43.05,77224.81,0.1,0.00823,1e-05,1.59814]
[1779255480999,43.05,77225.13,0.1,0.00823,1e-05,1.59855]
[1779255486034,43.05,77230.29,0.1,0.00827,1e-05,1.60513]
[1779255491069,43.05,77228.47,0.1,0.00825,1e-05,1.60281]
[1779255496104,43.05,77226.05,0.1,0.00823,1e-05,1.59972]
[1779255501139,43.05,77225.87,0.1,0.00823,1e-05,1.59949]
[1779255506174,43.05,77219.54,0.1,0.00819,1e-05,1.59145]
[1779255511208,43.05,77220.18,0.1,0.00819,1e-05,1.59104]
[1779255516243,43.05,77220.33,0.1,0.00819,1e-05,1.59123]
[1779255521279,43.05,77212.56,0.1,0.00813,1e-05,1.5814]
[1779255526314,43.05,77212.55,0.1,0.00813,1e-05,1.58139]
[1779255531348,43.05,77212.07,0.1,0.00813,1e-05,1.58078]
[1779255536384,43.05,77218.06,0.1,0.00817,1e-05,1.58835]
[1779255541419,43.05,77218.39,0.1,0.00817,1e-05,1.58877]
[1779255546454,43.05,77219.69,0.1,0.00818,1e-05,1.59042]
[1779255551489,43.05,77219.56,0.1,0.00818,1e-05,1.59025]
[1779255556524,43.05,77218.15,0.1,0.00817,1e-05,1.58847]
[1779255561559,43.05,77219.76,0.1,0.00818,1e-05,1.59051]
[1779255566594,43.05,77219.07,0.1,0.00818,1e-05,1.58963]
[1779255571629,43.05,77219.42,0.1,0.00817,1e-05,1.58885]
[1779255576664,43.05,77216.24,0.1,0.00815,1e-05,1.58483]
[1779255581699,43.05,77219.97,0.1,0.00818,1e-05,1.58955]
[1779255586734,43.05,77222.52,0.1,0.0082,1e-05,1.59278]
[1779255591769,43.05,77222.92,0.1,0.0082,1e-05,1.59329]
[1779255596804,43.05,77221.98,0.1,0.00819,1e-05,1.5921]
[1779255601847,43.05,77228.49,0.1,0.00824,1e-05,1.60037]
[1779255606882,43.05,77225.48,0.1,0.00822,1e-05,1.59654]
[1779255607689,43.05,77225.48,0.1,0.00822,1e-05,1.59654]
[1779255613932,43.05,77226.19,0.1,0.00822,1e-05,1.59745]
[1779255618966,43.05,77232.72,0.1,0.00827,1e-05,1.60577]
[1779255624002,43.05,77237.76,0.1,0.00831,1e-05,1.61222]
[1779255629037,43.05,77239.42,0.1,0.00832,1e-05,1.61435]
[1779255634074,43.05,77240.17,0.1,0.00832,1e-05,1.61407]
[1779255639112,43.05,77242.07,0.1,0.00833,1e-05,1.61651]
[1779255644147,43.05,77241.96,0.1,0.00833,1e-05,1.61637]
[1779255649181,43.05,77237.38,0.1,0.0083,1e-05,1.6105]
[1779255654217,43.05,77229.47,0.1,0.00824,1e-05,1.60039]
[1779255655011,43.05,77229.47,0.1,0.00824,1e-05,1.60039]
[1779255660259,43.05,77221.85,0.1,0.00819,1e-05,1.59071]
[1779255665294,43.05,77234.33,0.1,0.00828,1e-05,1.6066]
[1779255670329,43.05,77226.25,0.1,0.00822,1e-05,1.5963]
[1779255675364,43.05,77225.08,0.1,0.00821,1e-05,1.59481]
[1779255680400,43.05,77222.71,0.1,0.00819,1e-05,1.5918]
[1779255685435,43.05,77229.15,0.1,0.00824,1e-05,1.59999]
[1779255690470,43.05,77217.05,0.1,0.00815,1e-05,1.58463]
[1779255695505,43.05,77206.39,0.1,0.00807,1e-05,1.57]
[1779255700540,43.05,77205.11,0.1,0.00806,1e-05,1.56839]
[1779255705575,43.05,77172.89,0.1,0.00783,1e-05,1.52843]
[1779255710611,43.05,77161.5,0.1,0.00775,1e-05,1.51451]
[1779255715646,43.05,77163.81,0.1,0.00776,1e-05,1.51732]
[1779255720681,43.05,77163.33,0.1,0.00776,1e-05,1.51674]
[1779255725716,43.05,77173.91,0.1,0.00784,1e-05,1.52968]
[1779255731758,43.05,77173.54,0.1,0.00783,1e-05,1.52923]
[1779255736793,43.05,77173.7,0.1,0.00783,1e-05,1.52943]
[1779255741828,43.05,77170.59,0.1,0.00781,1e-05,1.52561]
[1779255746863,43.05,77169.69,0.1,0.00781,1e-05,1.52451]
[1779255751898,43.05,77171.43,0.1,0.00781,1e-05,1.52545]
[1779255756933,43.05,77166.73,0.1,0.00778,1e-05,1.5197]
[1779255761968,43.05,77166.97,0.1,0.00778,1e-05,1.52]
[1779255767003,43.05,77161.76,0.1,0.00774,1e-05,1.51364]
[1779255772040,43.05,77157.86,0.1,0.00772,1e-05,1.5089]
[1779255777081,43.05,77148.1,0.1,0.00765,1e-05,1.49709]
[1779255782117,43.05,77147.3,0.1,0.00764,1e-05,1.49612]
[1779255787152,43.05,77149.89,0.1,0.00766,1e-05,1.49925]
[1779255792186,43.05,77153.17,0.1,0.00768,1e-05,1.50321]
[1779255797224,43.05,77152.73,0.1,0.00768,1e-05,1.50268]
[1779255803267,43.05,77148.22,0.1,0.00765,1e-05,1.49723]
[1779255808304,43.05,77147.58,0.1,0.00765,1e-05,1.49646]
[1779255813339,43.05,77138.29,0.1,0.00758,1e-05,1.48412]
[1779255818374,43.05,77141.16,0.1,0.0076,1e-05,1.48756]
[1779255823409,43.05,77135.54,0.1,0.00756,1e-05,1.48083]
[1779255828443,43.05,77136.52,0.1,0.00756,1e-05,1.482]
[1779255833479,43.05,77135.0,0.1,0.00755,1e-05,1.48018]
[1779255838533,43.05,77133.53,0.1,0.00754,1e-05,1.47843]
[1779255843568,43.05,77133.07,0.1,0.00754,1e-05,1.47788]
[1779255848603,43.05,77131.12,0.1,0.00753,1e-05,1.47555]
[1779255853638,43.05,77132.34,0.1,0.00754,1e-05,1.47701]
[1779255858673,43.05,77123.84,0.1,0.00748,1e-05,1.46689]
[1779255863708,43.05,77112.2,0.1,0.0074,1e-05,1.45313]
[1779255868744,43.05,77111.82,0.1,0.0074,1e-05,1.45268]
[1779255873780,43.05,77104.23,0.1,0.00734,1e-05,1.44263]
[1779255878815,43.05,77104.62,0.1,0.00734,1e-05,1.44309]
[1779255883850,43.05,77104.89,0.1,0.00735,1e-05,1.4434]
[1779255888885,43.05,77095.79,0.1,0.00729,1e-05,1.43278]
[1779255893919,43.05,77082.77,0.1,0.0072,1e-05,1.41769]
[1779255899963,43.05,77076.69,0.1,0.00716,1e-05,1.41068]
[1779255905000,43.05,77084.12,0.1,0.00721,1e-05,1.41925]
[1779255910035,43.05,77084.78,0.1,0.00721,1e-05,1.42001]
[1779255915074,43.05,77093.97,0.1,0.00727,1e-05,1.43066]
[1779255920109,43.05,77089.67,0.1,0.00725,1e-05,1.42567]
[1779255925144,43.05,77090.4,0.1,0.00725,1e-05,1.42651]
[1779255930179,43.05,77087.77,0.1,0.00723,1e-05,1.42347]
[1779255935214,43.05,77093.59,0.1,0.00727,1e-05,1.42908]
[1779255940249,43.05,77093.95,0.1,0.00727,1e-05,1.4295]
[1779255945284,43.05,77110.2,0.1,0.00738,1e-05,1.44849]
[1779255950319,43.05,77112.33,0.1,0.00739,1e-05,1.45099]
[1779255956361,43.05,77110.87,0.1,0.00738,1e-05,1.44927]
[1779255961396,43.05,77109.05,0.1,0.00737,1e-05,1.44714]
[1779255966431,43.05,77112.3,0.1,0.00739,1e-05,1.45096]
[1779255971469,43.05,77114.41,0.1,0.0074,1e-05,1.45344]
[1779255976504,43.05,77114.32,0.1,0.0074,1e-05,1.45333]
[1779255981539,43.05,77114.65,0.1,0.00741,1e-05,1.45372]
[1779255986574,43.05,77106.28,0.1,0.00735,1e-05,1.44389]
[1779255991609,43.05,77101.9,0.1,0.00731,1e-05,1.43763]
[1779255997651,43.05,77101.36,0.1,0.00731,1e-05,1.43699]
[1779256004699,43.05,77101.22,0.1,0.00731,1e-05,1.43683]
[1779256009736,43.05,77100.63,0.1,0.00731,1e-05,1.43614]
[1779256014771,43.05,77100.26,0.1,0.0073,1e-05,1.43571]
[1779256019805,43.05,77091.5,0.1,0.00725,1e-05,1.42553]
[1779256024842,43.05,77096.17,0.1,0.00728,1e-05,1.43095]
[1779256029877,43.05,77094.67,0.1,0.00727,1e-05,1.4292]
[1779256034911,43.05,77095.69,0.1,0.00727,1e-05,1.43039]
[1779256039947,43.05,77095.85,0.1,0.00727,1e-05,1.43058]
[1779256044981,43.05,77100.22,0.1,0.0073,1e-05,1.43566]
[1779256050018,43.05,77088.42,0.1,0.00723,1e-05,1.42196]
[1779256055053,43.05,77088.81,0.1,0.00722,1e-05,1.42128]
[1779256061095,43.05,77088.79,0.1,0.00722,1e-05,1.42126]
[1779256066130,43.05,77095.23,0.1,0.00726,1e-05,1.42872]
[1779256071165,43.05,77096.68,0.1,0.00727,1e-05,1.43041]
[1779256076200,43.05,77093.99,0.1,0.00726,1e-05,1.42728]
[1779256081234,43.05,77096.38,0.1,0.00727,1e-05,1.43006]
[1779256086271,43.05,77095.11,0.1,0.00726,1e-05,1.42858]
[1779256091306,43.05,77093.6,0.1,0.00725,1e-05,1.42683]
[1779256096341,43.05,77093.61,0.1,0.00725,1e-05,1.42684]
[1779256101917,43.05,77093.39,0.1,0.00725,1e-05,1.42658]
[1779256107417,43.05,77093.36,0.1,0.00725,1e-05,1.42655]
[1779256112453,43.05,77093.02,0.1,0.00724,1e-05,1.42502]
[1779256118495,43.05,77092.98,0.1,0.00724,1e-05,1.42498]
[1779256123530,43.05,77093.81,0.1,0.00725,1e-05,1.42594]
[1779256128564,43.05,77092.5,0.1,0.00724,1e-05,1.42442]
[1779256134606,43.05,77092.78,0.1,0.00724,1e-05,1.42474]
[1779256139138,43.05,77090.04,0.1,0.00723,1e-05,1.42157]
[1779256148710,43.05,77095.15,0.1,0.00726,1e-05,1.42749]
[1779256153745,43.05,77094.73,0.1,0.00726,1e-05,1.42701]
[1779256158780,43.05,77092.05,0.1,0.00724,1e-05,1.4239]
[1779256163815,43.05,77094.09,0.1,0.00725,1e-05,1.42626]
[1779256168850,43.05,77094.22,0.1,0.00725,1e-05,1.42641]
[1779256173886,43.05,77094.28,0.1,0.00725,1e-05,1.42535]
[1779256178921,43.05,77094.53,0.1,0.00725,1e-05,1.42564]
[1779256183956,43.05,77097.56,0.1,0.00727,1e-05,1.42916]
[1779256188991,43.05,77096.69,0.1,0.00726,1e-05,1.42815]
[1779256194041,43.05,77107.29,0.1,0.00733,1e-05,1.4405]
[1779256199087,43.05,77108.73,0.1,0.00734,1e-05,1.44219]
[1779256201528,43.05,77111.19,0.1,0.00736,1e-05,1.44507]
[1779256201561,43.05,77111.19,0.1,0.00736,1e-05,1.44507]
[1779256209159,43.05,77120.16,0.1,0.00742,1e-05,1.45562]
[1779256214194,43.05,77120.81,0.1,0.00742,1e-05,1.45639]
[1779256220236,43.05,77120.82,0.1,0.00742,1e-05,1.4564]
[1779256225271,43.05,77125.34,0.1,0.00745,1e-05,1.46174]
[1779256232320,43.05,77126.35,0.1,0.00746,1e-05,1.46179]
[1779256237355,43.05,77131.38,0.1,0.00749,1e-05,1.46775]
[1779256242391,43.05,77135.31,0.1,0.00752,1e-05,1.47243]
[1779256248325,43.05,77135.51,0.1,0.00752,1e-05,1.47266]
[1779256255482,43.05,77129.62,0.1,0.00748,1e-05,1.46566]
[1779256260516,43.05,77127.12,0.1,0.00746,1e-05,1.4627]
[1779256265357,43.05,77121.87,0.1,0.00743,1e-05,1.45649]
[1779256275621,43.05,77111.3,0.1,0.00735,1e-05,1.44406]
[1779256280657,43.05,77110.52,0.1,0.00735,1e-05,1.44314]
[1779256282390,43.05,77111.56,0.1,0.00736,1e-05,1.44436]
[1779256292740,43.05,77117.88,0.1,0.00739,1e-05,1.45064]
[1779256298783,43.05,77117.42,0.1,0.00739,1e-05,1.4501]
[1779256299419,43.05,77117.42,0.1,0.00739,1e-05,1.4501]
[1779256304825,43.05,77116.85,0.1,0.00739,1e-05,1.44943]
[1779256309860,43.05,77118.3,0.1,0.0074,1e-05,1.45113]
[1779256314895,43.05,77117.87,0.1,0.00739,1e-05,1.45063]
[1779256316450,43.05,77117.78,0.1,0.00739,1e-05,1.45052]
[1779256321944,43.05,77113.3,0.1,0.00736,1e-05,1.44526]
[1779256326979,43.05,77103.73,0.1,0.0073,1e-05,1.43407]
[1779256332013,43.05,77102.5,0.1,0.00729,1e-05,1.43263]
[1779256333482,43.05,77103.75,0.1,0.0073,1e-05,1.43409]
[1779256342086,43.05,77103.6,0.1,0.0073,1e-05,1.43391]
[1779256347122,43.05,77110.27,0.1,0.00734,1e-05,1.44171]
[1779256350501,43.05,77112.92,0.1,0.00736,1e-05,1.44481]
[1779256356185,43.05,77116.57,0.1,0.00738,1e-05,1.44795]
[1779256362226,43.05,77119.58,0.1,0.0074,1e-05,1.45149]
[1779256367533,43.05,77119.22,0.1,0.0074,1e-05,1.45107]
[1779256373303,43.05,77132.98,0.1,0.00749,1e-05,1.46734]
[1779256378339,43.05,77142.5,0.1,0.00755,1e-05,1.47868]
[1779256383374,43.05,77144.61,0.1,0.00757,1e-05,1.48121]
[1779256384563,43.05,77144.74,0.1,0.00757,1e-05,1.48136]
[1779256394451,43.05,77149.95,0.1,0.0076,1e-05,1.48761]
[1779256399487,43.05,77143.14,0.1,0.00756,1e-05,1.47945]
[1779256401594,43.05,77143.48,0.1,0.00756,1e-05,1.47985]
[1779256407543,43.05,77139.54,0.1,0.00753,1e-05,1.47515]
[1779256412578,43.05,77141.77,0.1,0.00754,1e-05,1.47665]
[1779256417613,43.05,77138.63,0.1,0.00752,1e-05,1.4729]
[1779256418625,43.05,77138.63,0.1,0.00752,1e-05,1.4729]
[1779256424663,43.05,77137.52,0.1,0.00751,1e-05,1.47158]
[1779256429699,43.05,77134.35,0.1,0.00749,1e-05,1.46781]
[1779256434734,43.05,77128.26,0.1,0.00745,1e-05,1.46059]
[1779256435644,43.05,77128.26,0.1,0.00745,1e-05,1.46059]
[1779256440776,43.05,77128.19,0.1,0.00745,1e-05,1.4605]
[1779256445811,43.05,77128.58,0.1,0.00745,1e-05,1.46096]
[1779256450846,43.05,77129.49,0.1,0.00746,1e-05,1.46204]
[1779256452675,43.05,77129.53,0.1,0.00746,1e-05,1.46209]
[1779256458902,43.05,77137.32,0.1,0.00751,1e-05,1.47134]
[1779256463936,43.05,77137.46,0.1,0.00751,1e-05,1.47151]
[1779256468973,43.05,77130.44,0.1,0.00747,1e-05,1.46317]
[1779256469778,43.05,77130.44,0.1,0.00747,1e-05,1.46317]
[1779256475017,43.05,77128.64,0.1,0.00745,1e-05,1.45988]
[1779256480052,43.05,77126.67,0.1,0.00743,1e-05,1.45755]
[1779256485087,43.05,77126.38,0.1,0.00743,1e-05,1.45721]
[1779256486817,43.05,77126.38,0.1,0.00743,1e-05,1.45721]
[1779256493143,43.05,77126.11,0.1,0.00743,1e-05,1.45689]
[1779256498178,43.05,77126.42,0.1,0.00743,1e-05,1.45726]
[1779256500822,43.05,77126.42,0.1,0.00743,1e-05,1.45726]
[1779256508248,43.05,77129.17,0.1,0.00745,1e-05,1.46051]
[1779256513283,43.05,77128.71,0.1,0.00745,1e-05,1.45996]
[1779256519325,43.05,77128.7,0.1,0.00745,1e-05,1.45995]
[1779256525367,43.05,77128.97,0.1,0.00745,1e-05,1.46027]
[1779256532416,43.05,77129.93,0.1,0.00745,1e-05,1.46025]
[1779256537451,43.05,77128.71,0.1,0.00744,1e-05,1.45881]
[1779256542486,43.05,77127.76,0.1,0.00744,1e-05,1.45769]
[1779256547511,43.05,77128.03,0.1,0.00744,1e-05,1.45801]
[1779256552557,43.05,77118.48,0.1,0.00737,1e-05,1.44675]
[1779256557592,43.05,77113.83,0.1,0.00734,1e-05,1.4413]
[1779256563634,43.05,77116.56,0.1,0.00736,1e-05,1.4445]
[1779256568668,43.05,77114.87,0.1,0.00735,1e-05,1.44252]
[1779256574543,43.05,77113.85,0.1,0.00734,1e-05,1.44133]
[1779256579746,43.05,77114.52,0.1,0.00735,1e-05,1.44211]
[1779256585789,43.05,77120.65,0.1,0.00739,1e-05,1.44931]
[1779256590824,43.05,77126.09,0.1,0.00742,1e-05,1.45572]
[1779256595859,43.05,77126.74,0.1,0.00742,1e-05,1.45533]
[1779256600894,43.05,77126.46,0.1,0.00742,1e-05,1.455]
[1779256607943,43.05,77125.87,0.1,0.00742,1e-05,1.4543]
[1779256612977,43.05,77123.46,0.1,0.0074,1e-05,1.45146]
[1779256618013,43.05,77120.57,0.1,0.00738,1e-05,1.44806]
[1779256624057,43.05,77117.4,0.1,0.00736,1e-05,1.44434]
[1779256629092,43.05,77113.18,0.1,0.00733,1e-05,1.4394]
[1779256634130,43.05,77111.93,0.1,0.00732,1e-05,1.43794]
[1779256640172,43.05,77111.95,0.1,0.00732,1e-05,1.43796]
[1779256645208,43.05,77111.63,0.1,0.00732,1e-05,1.43759]
[1779256650244,43.05,77118.97,0.1,0.00737,1e-05,1.44618]
[1779256655279,43.05,77112.78,0.1,0.00732,1e-05,1.43779]
[1779256660314,43.05,77113.46,0.1,0.00733,1e-05,1.43858]
[1779256666356,43.05,77114.16,0.1,0.00733,1e-05,1.4394]
[1779256671391,43.05,77121.21,0.1,0.00738,1e-05,1.44767]
[1779256676426,43.05,77120.84,0.1,0.00738,1e-05,1.44723]
[1779256681460,43.05,77120.68,0.1,0.00738,1e-05,1.44705]
[1779256686496,43.05,77120.48,0.1,0.00738,1e-05,1.44681]
[1779256691531,43.05,77119.84,0.1,0.00737,1e-05,1.44606]
[1779256696704,43.05,77119.79,0.1,0.00737,1e-05,1.446]
[1779256702609,43.05,77120.5,0.1,0.00738,1e-05,1.44683]
[1779256707644,43.05,77119.71,0.1,0.00737,1e-05,1.44591]
[1779256712679,43.05,77118.59,0.1,0.00736,1e-05,1.44345]
[1779256718722,43.05,77118.3,0.1,0.00736,1e-05,1.44311]
[1779256723758,43.05,77112.66,0.1,0.00732,1e-05,1.43651]
[1779256728793,43.05,77112.56,0.1,0.00732,1e-05,1.43639]
[1779256733828,43.05,77112.4,0.1,0.00732,1e-05,1.4362]
[1779256736849,43.05,77112.25,0.1,0.00732,1e-05,1.43603]
[1779256739869,43.05,77112.23,0.1,0.00732,1e-05,1.43601]
[1779256744905,43.05,77112.21,0.1,0.00732,1e-05,1.43598]
[1779256749939,43.05,77112.01,0.1,0.00731,1e-05,1.43575]
[1779256755982,43.05,77112.01,0.1,0.00731,1e-05,1.43575]
[1779256762028,43.05,77112.09,0.1,0.00731,1e-05,1.43584]
[1779256768071,43.05,77119.27,0.1,0.00736,1e-05,1.44424]
[1779256769089,43.05,77119.27,0.1,0.00736,1e-05,1.44424]
[1779256775120,43.05,77129.34,0.1,0.00742,1e-05,1.45494]
[1779256780155,43.05,77132.16,0.1,0.00744,1e-05,1.45828]
[1779256784155,43.05,77134.43,0.1,0.00746,1e-05,1.46096]
[1779256789218,43.05,77134.15,0.1,0.00746,1e-05,1.46063]
[1779256794254,43.05,77133.99,0.1,0.00746,1e-05,1.46044]
[1779256799292,43.05,77127.75,0.1,0.00741,1e-05,1.45307]
[1779256804328,43.05,77139.33,0.1,0.00749,1e-05,1.46678]
[1779256809362,43.05,77148.53,0.1,0.00755,1e-05,1.47774]
[1779256812532,43.05,77149.53,0.1,0.00756,1e-05,1.47894]
[1779256813556,43.05,77150.47,0.1,0.00757,1e-05,1.48006]
[1779256814837,43.05,77150.73,0.1,0.00757,1e-05,1.48037]
[1779256820768,43.05,77150.36,0.1,0.00757,1e-05,1.47993]
[1779256825942,43.05,77154.89,0.1,0.0076,1e-05,1.48536]
[1779256827175,43.05,77155.82,0.1,0.0076,1e-05,1.48648]
[1779256832524,43.05,77158.46,0.1,0.00762,1e-05,1.48848]
[1779256834785,43.05,77156.73,0.1,0.0076,1e-05,1.4864]
[1779256840585,43.05,77144.89,0.1,0.00752,1e-05,1.47223]
[1779256845620,43.05,77151.02,0.1,0.00757,1e-05,1.47955]
[1779256850655,43.05,77146.71,0.1,0.00754,1e-05,1.4744]
[1779256855690,43.05,77146.13,0.1,0.00753,1e-05,1.47371]
[1779256860724,43.05,77147.81,0.1,0.00754,1e-05,1.47572]
[1779256867776,43.05,77148.1,0.1,0.00755,1e-05,1.47606]
[1779256872813,43.05,77139.66,0.1,0.00749,1e-05,1.46601]
[1779256877848,43.05,77139.69,0.1,0.00749,1e-05,1.46604]
[1779256882882,43.05,77138.81,0.1,0.00748,1e-05,1.465]
[1779256887918,43.05,77136.15,0.1,0.00746,1e-05,1.46184]
[1779256892953,43.05,77140.31,0.1,0.00749,1e-05,1.46562]
[1779256897988,43.05,77140.2,0.1,0.00749,1e-05,1.46549]
[1779256903571,43.05,77147.31,0.1,0.00753,1e-05,1.47395]
[1779256909065,43.05,77150.68,0.1,0.00756,1e-05,1.47798]
[1779256914101,43.05,77153.42,0.1,0.00758,1e-05,1.48126]
[1779256919136,43.05,77150.78,0.1,0.00756,1e-05,1.4781]
[1779256921740,43.05,77151.01,0.1,0.00756,1e-05,1.47837]
[1779256927192,43.05,77143.32,0.1,0.00751,1e-05,1.4692]
[1779256932226,43.05,77139.31,0.1,0.00748,1e-05,1.46443]
[1779256937262,43.05,77139.92,0.1,0.00748,1e-05,1.46516]
[1779256942297,43.05,77140.83,0.1,0.00749,1e-05,1.46624]
[1779256945769,43.05,77150.81,0.1,0.00756,1e-05,1.47814]
[1779256951361,43.05,77153.56,0.1,0.00757,1e-05,1.48026]
[1779256956396,43.05,77155.21,0.1,0.00758,1e-05,1.48224]
[1779256961432,43.05,77168.67,0.1,0.00767,1e-05,1.49844]
[1779256966468,43.05,77168.39,0.1,0.00767,1e-05,1.49811]
[1779256971504,43.05,77164.5,0.1,0.00765,1e-05,1.49341]
[1779256976539,43.05,77153.18,0.1,0.00757,1e-05,1.47981]
[1779256982580,43.05,77151.58,0.1,0.00756,1e-05,1.47789]
[1779256983720,43.05,77151.58,0.1,0.00756,1e-05,1.47789]
[1779256989630,43.05,77151.79,0.1,0.00756,1e-05,1.47814]
[1779256997687,43.05,77151.5,0.1,0.00756,1e-05,1.4778]
[1779257002725,43.05,77151.99,0.1,0.00756,1e-05,1.47838]
[1779257007760,43.05,77151.16,0.1,0.00755,1e-05,1.47739]
[1779257012795,43.05,77147.26,0.1,0.00752,1e-05,1.47157]
[1779257016071,43.05,77147.09,0.1,0.00752,1e-05,1.47137]
[1779257024879,43.05,77152.44,0.1,0.00756,1e-05,1.47775]
[1779257029914,43.05,77152.12,0.1,0.00756,1e-05,1.47737]
[1779257034949,43.05,77157.22,0.1,0.00759,1e-05,1.48348]
[1779257039984,43.05,77165.43,0.1,0.00765,1e-05,1.49335]
[1779257045019,43.05,77166.49,0.1,0.00765,1e-05,1.49463]
[1779257051060,43.05,77166.29,0.1,0.00765,1e-05,1.49439]
[1779257056096,43.05,77165.65,0.1,0.00765,1e-05,1.49362]
[1779257061131,43.05,77165.8,0.1,0.00765,1e-05,1.4938]
[1779257066166,43.05,77165.51,0.1,0.00765,1e-05,1.49345]
[1779257071201,43.05,77163.9,0.1,0.00763,1e-05,1.49034]
[1779257076236,43.05,77160.56,0.1,0.00761,1e-05,1.48632]
[1779257081271,43.05,77160.28,0.1,0.00761,1e-05,1.48598]
[1779257086308,43.05,77152.37,0.1,0.00755,1e-05,1.4765]
[1779257091341,43.05,77140.06,0.1,0.00747,1e-05,1.46185]
[1779257092867,43.05,77140.06,0.1,0.00747,1e-05,1.46185]
[1779257099397,43.05,77122.9,0.1,0.00735,1e-05,1.44163]
[1779257104432,43.05,77134.49,0.1,0.00743,1e-05,1.45526]
[1779257109467,43.05,77143.73,0.1,0.00749,1e-05,1.46621]
[1779257110827,43.05,77143.73,0.1,0.00749,1e-05,1.46621]
[1779257116516,43.05,77148.78,0.1,0.00753,1e-05,1.47222]
[1779257122559,43.05,77148.01,0.1,0.00752,1e-05,1.4713]
[1779257127594,43.05,77149.31,0.1,0.00753,1e-05,1.47285]
[1779257132629,43.05,77156.06,0.1,0.00757,1e-05,1.47975]
[1779257134831,43.05,77155.55,0.1,0.00757,1e-05,1.47914]
[1779257141692,43.05,77156.04,0.1,0.00757,1e-05,1.47973]
[1779257146727,43.05,77146.13,0.1,0.0075,1e-05,1.4679]
[1779257151762,43.05,77141.86,0.1,0.00747,1e-05,1.46283]
[1779257156797,43.05,77141.97,0.1,0.00747,1e-05,1.46296]
[1779257161832,43.05,77140.7,0.1,0.00747,1e-05,1.46145]
[1779257166868,43.05,77133.6,0.1,0.00742,1e-05,1.45306]
[1779257172910,43.05,77130.16,0.1,0.0074,1e-05,1.44901]
[1779257177945,43.05,77138.35,0.1,0.00745,1e-05,1.45867]
[1779257183987,43.05,77137.99,0.1,0.00745,1e-05,1.45824]
[1779257189022,43.05,77137.89,0.1,0.00745,1e-05,1.45813]
[1779257194058,43.05,77136.03,0.1,0.00743,1e-05,1.45477]
[1779257199093,43.05,77137.31,0.1,0.00744,1e-05,1.45629]
[1779257204128,43.05,77133.2,0.1,0.00741,1e-05,1.45144]
[1779257210170,43.05,77131.58,0.1,0.0074,1e-05,1.44953]
[1779257215205,43.05,77131.09,0.1,0.0074,1e-05,1.44895]
[1779257220240,43.05,77130.63,0.1,0.00739,1e-05,1.44841]
[1779257225275,43.05,77130.44,0.1,0.00739,1e-05,1.44819]
[1779257230310,43.05,77130.03,0.1,0.00739,1e-05,1.4477]
[1779257235345,43.05,77124.64,0.1,0.00735,1e-05,1.44137]
[1779257242394,43.05,77124.58,0.1,0.00735,1e-05,1.4413]
[1779257247428,43.05,77122.59,0.1,0.00734,1e-05,1.43897]
[1779257252464,43.05,77121.31,0.1,0.00732,1e-05,1.43633]
[1779257257500,43.05,77120.46,0.1,0.00732,1e-05,1.43534]
[1779257262534,43.05,77120.64,0.1,0.00732,1e-05,1.43555]
[1779257267570,43.05,77120.74,0.1,0.00732,1e-05,1.43567]
[1779257272605,43.05,77125.67,0.1,0.00735,1e-05,1.44144]
[1779257277640,43.05,77121.96,0.1,0.00733,1e-05,1.43709]
[1779257282674,43.05,77128.73,0.1,0.00737,1e-05,1.44503]
[1779257287718,43.05,77136.61,0.1,0.00743,1e-05,1.45431]
[1779257288702,43.05,77137.78,0.1,0.00743,1e-05,1.45569]
[1779257289859,43.05,77141.19,0.1,0.00746,1e-05,1.45972]
[1779257295766,43.05,77147.66,0.1,0.0075,1e-05,1.4674]
[1779257300800,43.05,77148.45,0.1,0.00751,1e-05,1.46834]
[1779257305836,43.05,77148.37,0.1,0.00751,1e-05,1.46824]
[1779257310871,43.05,77149.04,0.1,0.00751,1e-05,1.46904]
[1779257316913,43.05,77149.46,0.1,0.00751,1e-05,1.46838]
[1779257319739,43.05,77150.01,0.1,0.00751,1e-05,1.46903]
[1779257324970,43.05,77150.77,0.1,0.00752,1e-05,1.46994]
[1779257330007,43.05,77150.67,0.1,0.00752,1e-05,1.46982]
[1779257336047,43.05,77150.62,0.1,0.00752,1e-05,1.46976]
[1779257340322,43.05,77150.81,0.1,0.00752,1e-05,1.46999]
[1779257341079,43.05,77150.77,0.1,0.00752,1e-05,1.46994]
[1779257344190,43.05,77151.28,0.1,0.00752,1e-05,1.47055]
[1779257350145,43.05,77155.77,0.1,0.00755,1e-05,1.47591]
[1779257356186,43.05,77156.38,0.1,0.00756,1e-05,1.47663]
[1779257361222,43.05,77156.29,0.1,0.00755,1e-05,1.47653]
[1779257366257,43.05,77149.64,0.1,0.00751,1e-05,1.46859]
[1779257371292,43.05,77146.32,0.1,0.00748,1e-05,1.46349]
[1779257375165,43.05,77130.14,0.1,0.00737,1e-05,1.44439]
[1779257380356,43.05,77130.67,0.1,0.00738,1e-05,1.44501]
[1779257384692,43.05,77137.65,0.1,0.00742,1e-05,1.45323]
[1779257388990,43.05,77138.9,0.1,0.00743,1e-05,1.4547]
[1779257389841,43.05,77141.1,0.1,0.00745,1e-05,1.4573]
[1779257395460,43.05,77143.51,0.1,0.00746,1e-05,1.46016]
[1779257400496,43.05,77142.38,0.1,0.00745,1e-05,1.45882]
[1779257405531,43.05,77142.46,0.1,0.00745,1e-05,1.45891]
[1779257410045,43.05,77141.99,0.1,0.00745,1e-05,1.45836]
[1779257413531,43.05,77138.46,0.1,0.00743,1e-05,1.45418]
[1779257419629,43.05,77137.03,0.1,0.00742,1e-05,1.45249]
[1779257424664,43.05,77137.08,0.1,0.00742,1e-05,1.45255]
[1779257429702,43.05,77138.08,0.1,0.00743,1e-05,1.45373]
[1779257435744,43.05,77138.44,0.1,0.00742,1e-05,1.45301]
[1779257440781,43.05,77138.23,0.1,0.00742,1e-05,1.45276]
[1779257445816,43.05,77138.87,0.1,0.00743,1e-05,1.45351]
[1779257450851,43.05,77138.16,0.1,0.00742,1e-05,1.45267]
[1779257455885,43.05,77142.75,0.1,0.00745,1e-05,1.4581]
[1779257462937,43.05,77142.54,0.1,0.00745,1e-05,1.45785]
[1779257467974,43.05,77146.28,0.1,0.00748,1e-05,1.46228]
[1779257473009,43.05,77147.21,0.1,0.00748,1e-05,1.46338]
[1779257475142,43.05,77147.21,0.1,0.00748,1e-05,1.46338]
[1779257481064,43.05,77142.66,0.1,0.00745,1e-05,1.45799]
[1779257486100,43.05,77142.47,0.1,0.00745,1e-05,1.45777]
[1779257491135,43.05,77144.87,0.1,0.00746,1e-05,1.45945]
[1779257496170,43.05,77144.13,0.1,0.00745,1e-05,1.45858]
[1779257501209,43.05,77143.73,0.1,0.00745,1e-05,1.4581]
[1779257506241,43.05,77141.68,0.1,0.00744,1e-05,1.45568]
[1779257511276,43.05,77139.54,0.1,0.00742,1e-05,1.45315]
[1779257516336,43.05,77141.61,0.1,0.00744,1e-05,1.45559]
[1779257521371,43.05,77142.67,0.1,0.00744,1e-05,1.45685]
[1779257526408,43.05,77142.18,0.1,0.00744,1e-05,1.45627]
[1779257531442,43.05,77148.35,0.1,0.00748,1e-05,1.46358]
[1779257536477,43.05,77148.11,0.1,0.00748,1e-05,1.46329]
[1779257541512,43.05,77155.1,0.1,0.00753,1e-05,1.47161]
[1779257546547,43.05,77155.82,0.1,0.00753,1e-05,1.47247]
[1779257551624,43.05,77154.82,0.1,0.00752,1e-05,1.47011]
[1779257558632,43.05,77160.44,0.1,0.00756,1e-05,1.47682]
[1779257563667,43.05,77159.89,0.1,0.00756,1e-05,1.47616]
[1779257568702,43.05,77146.62,0.1,0.00747,1e-05,1.46037]
[1779257573738,43.05,77146.72,0.1,0.00747,1e-05,1.46049]
[1779257578771,43.05,77147.99,0.1,0.00748,1e-05,1.46199]
[1779257583807,43.05,77147.21,0.1,0.00747,1e-05,1.46107]
[1779257589849,43.05,77145.65,0.1,0.00746,1e-05,1.45922]
[1779257595891,43.05,77145.6,0.1,0.00746,1e-05,1.45916]
[1779257603947,43.05,77144.78,0.1,0.00745,1e-05,1.45819]
[1779257608982,43.05,77145.29,0.1,0.00746,1e-05,1.45879]
[1779257614017,43.05,77145.79,0.1,0.00745,1e-05,1.45823]
[1779257621066,43.05,77147.65,0.1,0.00747,1e-05,1.46043]
[1779257626100,43.05,77148.03,0.1,0.00747,1e-05,1.46088]
[1779257631136,43.05,77148.05,0.1,0.00747,1e-05,1.4609]
[1779257636171,43.05,77149.22,0.1,0.00748,1e-05,1.46229]
[1779257641208,43.05,77155.77,0.1,0.00752,1e-05,1.47008]
[1779257646242,43.05,77159.97,0.1,0.00755,1e-05,1.47509]
[1779257653292,43.05,77160.18,0.1,0.00755,1e-05,1.47534]
[1779257658327,43.05,77160.14,0.1,0.00755,1e-05,1.4753]
[1779257663361,43.05,77160.67,0.1,0.00756,1e-05,1.47593]
[1779257668397,43.05,77160.62,0.1,0.00756,1e-05,1.47587]
[1779257673432,43.05,77161.04,0.1,0.00755,1e-05,1.47521]
[1779257678467,43.05,77160.88,0.1,0.00755,1e-05,1.47501]
[1779257683502,43.05,77160.2,0.1,0.00755,1e-05,1.4742]
[1779257688537,43.05,77161.66,0.1,0.00756,1e-05,1.47595]
[1779257693572,43.05,77161.65,0.1,0.00756,1e-05,1.47593]
[1779257698608,43.05,77162.04,0.1,0.00756,1e-05,1.4764]
[1779257703643,43.05,77166.02,0.1,0.00759,1e-05,1.48117]
[1779257708678,43.05,77187.18,0.1,0.00773,1e-05,1.50672]
[1779257714721,43.05,77193.56,0.1,0.00778,1e-05,1.5145]
[1779257719755,43.05,77196.56,0.1,0.0078,1e-05,1.51816]
[1779257725798,43.05,77201.4,0.1,0.00783,1e-05,1.5241]
[1779257730833,43.05,77201.43,0.1,0.00783,1e-05,1.52413]
[1779257735868,43.05,77203.45,0.1,0.00784,1e-05,1.52542]
[1779257740903,43.05,77201.71,0.1,0.00783,1e-05,1.52328]
[1779257745938,43.05,77201.52,0.1,0.00783,1e-05,1.52305]
[1779257750976,43.05,77200.56,0.1,0.00782,1e-05,1.52187]
[1779257756015,43.05,77201.37,0.1,0.00783,1e-05,1.52287]
[1779257761053,43.05,77198.13,0.1,0.0078,1e-05,1.51889]
[1779257766088,43.05,77198.27,0.1,0.0078,1e-05,1.51907]
[1779257772129,43.05,77197.09,0.1,0.0078,1e-05,1.51762]
[1779257777164,43.05,77187.91,0.1,0.00773,1e-05,1.50642]
[1779257782200,43.05,77187.83,0.1,0.00773,1e-05,1.50633]
[1779257787235,43.05,77187.77,0.1,0.00773,1e-05,1.50625]
[1779257792270,43.05,77193.11,0.1,0.00776,1e-05,1.51157]
[1779257797305,43.05,77191.92,0.1,0.00775,1e-05,1.51012]
[1779257802340,43.05,77191.02,0.1,0.00775,1e-05,1.50902]
[1779257807376,43.05,77190.67,0.1,0.00775,1e-05,1.5086]
[1779257813418,43.05,77187.47,0.1,0.00772,1e-05,1.50471]
[1779257818453,43.05,77187.2,0.1,0.00772,1e-05,1.50438]
[1779257823488,43.05,77199.87,0.1,0.00781,1e-05,1.51983]
[1779257828523,43.05,77199.47,0.1,0.00781,1e-05,1.51934]
[1779257834564,43.05,77203.9,0.1,0.00784,1e-05,1.52478]
[1779257839600,43.05,77203.67,0.1,0.00784,1e-05,1.52449]
[1779257844636,43.05,77200.66,0.1,0.00782,1e-05,1.5208]
[1779257849671,43.05,77200.23,0.1,0.00781,1e-05,1.52027]
[1779257854706,43.05,77202.18,0.1,0.00782,1e-05,1.52147]
[1779257859744,43.05,77203.84,0.1,0.00783,1e-05,1.52351]
[1779257864779,43.05,77203.73,0.1,0.00783,1e-05,1.52337]
[1779257869814,43.05,77208.36,0.1,0.00786,1e-05,1.52906]
[1779257874848,43.05,77208.29,0.1,0.00786,1e-05,1.52898]
[1779257881898,43.05,77208.19,0.1,0.00786,1e-05,1.52885]
[1779257886933,43.05,77204.93,0.1,0.00784,1e-05,1.52485]
[1779257892020,43.05,77201.15,0.1,0.00781,1e-05,1.52021]
[1779257897054,43.05,77200.56,0.1,0.00781,1e-05,1.51949]
[1779257902091,43.05,77201.78,0.1,0.00782,1e-05,1.52098]
[1779257907125,43.05,77203.16,0.1,0.00783,1e-05,1.52267]
[1779257912161,43.05,77203.72,0.1,0.00783,1e-05,1.52217]
[1779257917334,43.05,77203.54,0.1,0.00782,1e-05,1.52195]
[1779257923237,43.05,77203.38,0.1,0.00782,1e-05,1.52175]
[1779257928272,43.05,77203.1,0.1,0.00782,1e-05,1.52141]
[1779257933313,43.05,77203.41,0.1,0.00782,1e-05,1.52179]
[1779257938348,43.05,77202.53,0.1,0.00782,1e-05,1.52071]
[1779257943383,43.05,77205.33,0.1,0.00784,1e-05,1.52414]
[1779257948419,43.05,77205.3,0.1,0.00784,1e-05,1.52411]
[1779257953454,43.05,77203.65,0.1,0.00782,1e-05,1.52208]
[1779257958490,43.05,77213.45,0.1,0.00789,1e-05,1.53414]
[1779257964532,43.05,77214.52,0.1,0.0079,1e-05,1.53546]
[1779257969568,43.05,77217.12,0.1,0.00792,1e-05,1.53868]
[1779257974610,43.05,77221.62,0.1,0.00795,1e-05,1.54305]
[1779257979645,43.05,77229.16,0.1,0.008,1e-05,1.55242]
[1779257985686,43.05,77232.74,0.1,0.00803,1e-05,1.55689]
[1779257990722,43.05,77232.57,0.1,0.00802,1e-05,1.55668]
[1779257995757,43.05,77240.36,0.1,0.00808,1e-05,1.56644]
[1779258000792,43.05,77240.12,0.1,0.00808,1e-05,1.56614]
[1779258005827,43.05,77239.57,0.1,0.00808,1e-05,1.56545]
[1779258010862,43.05,77238.36,0.1,0.00807,1e-05,1.56393]
[1779258015897,43.05,77234.49,0.1,0.00804,1e-05,1.55908]
[1779258021939,43.05,77235.01,0.1,0.00804,1e-05,1.55973]
[1779258027980,43.05,77234.48,0.1,0.00804,1e-05,1.55907]
[1779258033017,43.05,77246.82,0.1,0.00812,1e-05,1.57335]
[1779258038052,43.05,77251.27,0.1,0.00815,1e-05,1.57896]
[1779258043088,43.05,77253.1,0.1,0.00817,1e-05,1.58128]
[1779258048123,43.05,77252.61,0.1,0.00816,1e-05,1.58066]
[1779258053158,43.05,77252.9,0.1,0.00817,1e-05,1.58103]
[1779258058193,43.05,77251.16,0.1,0.00815,1e-05,1.57882]
[1779258063228,43.05,77239.7,0.1,0.00807,1e-05,1.56439]
[1779258068265,43.05,77234.36,0.1,0.00803,1e-05,1.5577]
[1779258073300,43.05,77232.53,0.1,0.00802,1e-05,1.55542]
[1779258079341,43.05,77215.31,0.1,0.0079,1e-05,1.53403]
[1779258083369,43.05,77214.62,0.1,0.00789,1e-05,1.53318]
[1779258091426,43.05,77226.19,0.1,0.00797,1e-05,1.54631]
[1779258096460,43.05,77224.2,0.1,0.00795,1e-05,1.54384]
[1779258101496,43.05,77219.63,0.1,0.00792,1e-05,1.53817]
[1779258106530,43.05,77218.23,0.1,0.00791,1e-05,1.53644]
[1779258111566,43.05,77221.77,0.1,0.00794,1e-05,1.54082]
[1779258116602,43.05,77220.15,0.1,0.00792,1e-05,1.53882]
[1779258121637,43.05,77224.71,0.1,0.00796,1e-05,1.54447]
[1779258126671,43.05,77224.45,0.1,0.00795,1e-05,1.54415]
[1779258131710,43.05,77220.84,0.1,0.00793,1e-05,1.53967]
[1779258136745,43.05,77219.53,0.1,0.00792,1e-05,1.53805]
[1779258141780,43.05,77219.94,0.1,0.00792,1e-05,1.53856]
[1779258146816,43.05,77220.89,0.1,0.00793,1e-05,1.53973]
[1779258148830,43.05,77243.31,0.1,0.00809,1e-05,1.56771]
[1779258153865,43.05,77249.49,0.1,0.00813,1e-05,1.57427]
[1779258158900,43.05,77248.97,0.1,0.00813,1e-05,1.57361]
[1779258163935,43.05,77243.85,0.1,0.00809,1e-05,1.56716]
[1779258168969,43.05,77243.54,0.1,0.00809,1e-05,1.56678]
[1779258174005,43.05,77244.44,0.1,0.00809,1e-05,1.56791]
[1779258179040,43.05,77248.78,0.1,0.00812,1e-05,1.57337]
[1779258184075,43.05,77249.99,0.1,0.00813,1e-05,1.5749]
[1779258190117,43.05,77248.24,0.1,0.00812,1e-05,1.57269]
[1779258195152,43.05,77248.86,0.1,0.00812,1e-05,1.57347]
[1779258200187,43.05,77248.42,0.1,0.00812,1e-05,1.57292]
[1779258205221,43.05,77248.72,0.1,0.00812,1e-05,1.57329]
[1779258210257,43.05,77249.11,0.1,0.00813,1e-05,1.57379]
[1779258215292,43.05,77248.6,0.1,0.00812,1e-05,1.57192]
[1779258221334,43.05,77248.92,0.1,0.00812,1e-05,1.57232]
[1779258226368,43.05,77250.2,0.1,0.00813,1e-05,1.57394]
[1779258231404,43.05,77259.29,0.1,0.00819,1e-05,1.58544]
[1779258236439,43.05,77259.36,0.1,0.0082,1e-05,1.58552]
[1779258241474,43.05,77259.15,0.1,0.00819,1e-05,1.58526]
[1779258246509,43.05,77267.42,0.1,0.00825,1e-05,1.59578]
[1779258251544,43.05,77268.91,0.1,0.00827,1e-05,1.59768]
[1779258256580,43.05,77273.85,0.1,0.0083,1e-05,1.604]
[1779258261615,43.05,77271.65,0.1,0.00829,1e-05,1.60118]
[1779258266650,43.05,77265.12,0.1,0.00824,1e-05,1.59285]
[1779258271682,43.05,77282.75,0.1,0.00837,1e-05,1.61543]
[1779258276724,43.05,77286.89,0.1,0.00839,1e-05,1.61952]
[1779258281758,43.05,77278.6,0.1,0.00833,1e-05,1.60885]
[1779258286793,43.05,77270.41,0.1,0.00827,1e-05,1.59836]
[1779258291829,43.05,77274.02,0.1,0.0083,1e-05,1.60297]
[1779258296865,43.05,77275.06,0.1,0.0083,1e-05,1.60431]
[1779258301900,43.05,77274.54,0.1,0.0083,1e-05,1.60364]
[1779258306938,43.05,77267.79,0.1,0.00825,1e-05,1.59501]
[1779258311975,43.05,77264.54,0.1,0.00823,1e-05,1.59087]
[1779258317013,43.05,77263.96,0.1,0.00822,1e-05,1.59014]
[1779258322047,43.05,77262.74,0.1,0.00821,1e-05,1.58858]
[1779258327085,43.05,77243.88,0.1,0.00808,1e-05,1.56476]
[1779258332119,43.05,77242.18,0.1,0.00806,1e-05,1.56141]
[1779258337155,43.05,77242.07,0.1,0.00806,1e-05,1.56127]
[1779258342190,43.05,77240.01,0.1,0.00804,1e-05,1.55869]
[1779258347226,43.05,77240.53,0.1,0.00805,1e-05,1.55935]
[1779258352263,43.05,77238.44,0.1,0.00803,1e-05,1.55673]
[1779258357298,43.05,77235.12,0.1,0.00801,1e-05,1.55258]
[1779258362333,43.05,77234.14,0.1,0.008,1e-05,1.55136]
[1779258367368,43.05,77225.54,0.1,0.00794,1e-05,1.54067]
[1779258372402,43.05,77220.17,0.1,0.0079,1e-05,1.53403]
[1779258377438,43.05,77217.17,0.1,0.00788,1e-05,1.53032]
[1779258380790,43.05,77216.92,0.1,0.00788,1e-05,1.53002]
[1779258387508,43.05,77216.54,0.1,0.00787,1e-05,1.52955]
[1779258392543,43.05,77216.42,0.1,0.00787,1e-05,1.5282]
[1779258397577,43.05,77212.46,0.1,0.00784,1e-05,1.52333]
[1779258402612,43.05,77212.06,0.1,0.00784,1e-05,1.52284]
[1779258407648,43.05,77211.67,0.1,0.00783,1e-05,1.52236]
[1779258412683,43.05,77209.18,0.1,0.00782,1e-05,1.51931]
[1779258417718,43.05,77213.03,0.1,0.00784,1e-05,1.52403]
[1779258422753,43.05,77215.76,0.1,0.00786,1e-05,1.52739]
[1779258428795,43.05,77215.13,0.1,0.00786,1e-05,1.52661]
[1779258433829,43.05,77211.6,0.1,0.00783,1e-05,1.52227]
[1779258438865,43.05,77211.93,0.1,0.00784,1e-05,1.52268]
[1779258443901,43.05,77213.3,0.1,0.00784,1e-05,1.52436]
[1779258449943,43.05,77215.31,0.1,0.00786,1e-05,1.52683]
[1779258454984,43.05,77215.09,0.1,0.00785,1e-05,1.52537]
[1779258460019,43.05,77212.19,0.1,0.00783,1e-05,1.5218]
[1779258465054,43.05,77211.88,0.1,0.00783,1e-05,1.52142]
[1779258470090,43.05,77213.62,0.1,0.00784,1e-05,1.52356]
[1779258475126,43.05,77213.52,0.1,0.00784,1e-05,1.52344]
[1779258482176,43.05,77214.01,0.1,0.00784,1e-05,1.52404]
[1779258487211,43.05,77222.48,0.1,0.0079,1e-05,1.53447]
[1779258493253,43.05,77225.81,0.1,0.00793,1e-05,1.53859]
[1779258498291,43.05,77227.47,0.1,0.00794,1e-05,1.54065]
[1779258505340,43.05,77227.52,0.1,0.00794,1e-05,1.54071]
[1779258510376,43.05,77218.96,0.1,0.00788,1e-05,1.53013]
[1779258515412,43.05,77217.93,0.1,0.00787,1e-05,1.52766]
[1779258520446,43.05,77219.28,0.1,0.00788,1e-05,1.52932]
[1779258525482,43.05,77219.91,0.1,0.00788,1e-05,1.5301]
[1779258530517,43.05,77219.99,0.1,0.00788,1e-05,1.5302]
[1779258535552,43.05,77220.77,0.1,0.00789,1e-05,1.53116]
[1779258540587,43.05,77223.71,0.1,0.00791,1e-05,1.53479]
[1779258545622,43.05,77225.0,0.1,0.00792,1e-05,1.53639]
[1779258550657,43.05,77224.11,0.1,0.00791,1e-05,1.53529]
[1779258555692,43.05,77223.21,0.1,0.0079,1e-05,1.53417]
[1779258560726,43.05,77216.98,0.1,0.00786,1e-05,1.52649]
[1779258566769,43.05,77215.87,0.1,0.00785,1e-05,1.52513]
[1779258571804,43.05,77219.55,0.1,0.00787,1e-05,1.52846]
[1779258576839,43.05,77220.15,0.1,0.00788,1e-05,1.5292]
[1779258581874,43.05,77219.92,0.1,0.00787,1e-05,1.52891]
[1779258586909,43.05,77213.88,0.1,0.00783,1e-05,1.52148]
[1779258591943,43.05,77212.88,0.1,0.00782,1e-05,1.52026]
[1779258596979,43.05,77212.89,0.1,0.00782,1e-05,1.52027]
[1779258602016,43.05,77219.98,0.1,0.00787,1e-05,1.52899]
[1779258607053,43.05,77219.94,0.1,0.00787,1e-05,1.52894]
[1779258612088,43.05,77231.62,0.1,0.00796,1e-05,1.54339]
[1779258617124,43.05,77235.19,0.1,0.00798,1e-05,1.54782]
[1779258622159,43.05,77238.1,0.1,0.008,1e-05,1.55145]
[1779258627193,43.05,77239.44,0.1,0.00801,1e-05,1.55312]
[1779258632229,43.05,77234.06,0.1,0.00797,1e-05,1.54521]
[1779258637265,43.05,77231.56,0.1,0.00795,1e-05,1.5421]
[1779258642300,43.05,77226.4,0.1,0.00791,1e-05,1.53571]
[1779258647335,43.05,77209.46,0.1,0.00779,1e-05,1.51487]
[1779258653376,43.05,77209.13,0.1,0.00779,1e-05,1.51447]
[1779258658411,43.05,77207.2,0.1,0.00778,1e-05,1.51211]
[1779258663448,43.05,77199.31,0.1,0.00772,1e-05,1.5025]
[1779258668483,43.05,77195.03,0.1,0.00769,1e-05,1.49731]
[1779258674525,43.05,77195.03,0.1,0.00769,1e-05,1.49731]
[1779258679561,43.05,77198.9,0.1,0.00772,1e-05,1.502]
[1779258684596,43.05,77198.25,0.1,0.00772,1e-05,1.50121]
[1779258690639,43.05,77198.56,0.1,0.00772,1e-05,1.50159]
[1779258695675,43.05,77197.16,0.1,0.0077,1e-05,1.49871]
[1779258700710,43.05,77196.71,0.1,0.0077,1e-05,1.49816]
[1779258705745,43.05,77194.53,0.1,0.00768,1e-05,1.49552]
[1779258710780,43.05,77194.62,0.1,0.00768,1e-05,1.49563]
[1779258715815,43.05,77194.43,0.1,0.00768,1e-05,1.4954]
[1779258720850,43.05,77193.44,0.1,0.00768,1e-05,1.4942]
[1779258725884,43.05,77194.25,0.1,0.00768,1e-05,1.49518]
[1779258731928,43.05,77194.67,0.1,0.00768,1e-05,1.49569]
[1779258736961,43.05,77195.6,0.1,0.00769,1e-05,1.49682]
[1779258741996,43.05,77194.01,0.1,0.00768,1e-05,1.49489]
[1779258747032,43.05,77195.03,0.1,0.00769,1e-05,1.49613]
[1779258752067,43.05,77195.33,0.1,0.00768,1e-05,1.49531]
[1779258757103,43.05,77197.14,0.1,0.0077,1e-05,1.4975]
[1779258762137,43.05,77203.13,0.1,0.00774,1e-05,1.50477]
[1779258767173,43.05,77208.2,0.1,0.00777,1e-05,1.51095]
[1779258773215,43.05,77208.35,0.1,0.00777,1e-05,1.51113]
[1779258780264,43.05,77208.59,0.1,0.00778,1e-05,1.51143]
[1779258786306,43.05,77209.05,0.1,0.00778,1e-05,1.51199]
[1779258791341,43.05,77210.94,0.1,0.00779,1e-05,1.5143]
[1779258796376,43.05,77212.18,0.1,0.0078,1e-05,1.51581]
[1779258801412,43.05,77211.24,0.1,0.00779,1e-05,1.51466]
[1779258806446,43.05,77211.01,0.1,0.00779,1e-05,1.51438]
[1779258811481,43.05,77210.75,0.1,0.00779,1e-05,1.51287]
[1779258816517,43.05,77206.78,0.1,0.00776,1e-05,1.50803]
[1779258821552,43.05,77201.83,0.1,0.00772,1e-05,1.502]
[1779258826587,43.05,77200.58,0.1,0.00771,1e-05,1.50049]
[1779258833636,43.05,77203.13,0.1,0.00773,1e-05,1.50358]
[1779258838671,43.05,77202.86,0.1,0.00773,1e-05,1.50326]
[1779258843706,43.05,77203.13,0.1,0.00773,1e-05,1.50358]
[1779258848741,43.05,77211.12,0.1,0.00779,1e-05,1.51332]
[1779258853776,43.05,77211.34,0.1,0.00779,1e-05,1.51359]
[1779258858811,43.05,77206.69,0.1,0.00776,1e-05,1.50792]
[1779258863846,43.05,77208.25,0.1,0.00777,1e-05,1.50982]
[1779258868881,43.05,77205.91,0.1,0.00775,1e-05,1.50697]
[1779258874923,43.05,77205.06,0.1,0.00774,1e-05,1.50474]
[1779258880965,43.05,77201.46,0.1,0.00771,1e-05,1.50037]
[1779258886000,43.05,77201.71,0.1,0.00772,1e-05,1.50067]
[1779258891035,43.05,77217.84,0.1,0.00783,1e-05,1.52036]
[1779258896070,43.05,77217.73,0.1,0.00783,1e-05,1.52023]
[1779258902112,43.05,77218.27,0.1,0.00783,1e-05,1.52089]
[1779258907146,43.05,77218.06,0.1,0.00783,1e-05,1.52063]
[1779258912182,43.05,77210.36,0.1,0.00778,1e-05,1.5112]
[1779258917217,43.05,77208.47,0.1,0.00776,1e-05,1.5089]
[1779258922252,43.05,77205.56,0.1,0.00774,1e-05,1.50535]
[1779258927287,43.05,77199.62,0.1,0.0077,1e-05,1.49814]
[1779258932322,43.05,77196.12,0.1,0.00767,1e-05,1.49272]
[1779258937357,43.05,77194.06,0.1,0.00766,1e-05,1.49023]
[1779258942392,43.05,77185.6,0.1,0.0076,1e-05,1.48004]
[1779258947427,43.05,77184.16,0.1,0.00759,1e-05,1.47831]
[1779258952462,43.05,77184.02,0.1,0.00759,1e-05,1.47815]
[1779258957497,43.05,77184.08,0.1,0.00759,1e-05,1.47822]
[1779258962533,43.05,77180.08,0.1,0.00756,1e-05,1.47343]
[1779258967568,43.05,77177.62,0.1,0.00754,1e-05,1.47049]
[1779258972603,43.05,77184.08,0.1,0.00759,1e-05,1.47822]
[1779258977639,43.05,77182.93,0.1,0.00758,1e-05,1.47684]
[1779258982689,43.05,77182.35,0.1,0.00758,1e-05,1.47614]
[1779258991752,43.05,77182.21,0.1,0.00757,1e-05,1.4748]
[1779258996788,43.05,77188.93,0.1,0.00762,1e-05,1.48287]
[1779259001823,43.05,77188.27,0.1,0.00761,1e-05,1.48207]
[1779259008872,43.05,77187.02,0.1,0.0076,1e-05,1.48057]
[1779259015922,43.05,77186.7,0.1,0.0076,1e-05,1.48019]
[1779259020957,43.05,77191.16,0.1,0.00763,1e-05,1.48555]
[1779259025991,43.05,77200.81,0.1,0.0077,1e-05,1.49721]
[1779259031033,43.05,77208.58,0.1,0.00775,1e-05,1.50665]
[1779259036068,43.05,77209.54,0.1,0.00776,1e-05,1.50782]
[1779259041102,43.05,77206.48,0.1,0.00774,1e-05,1.50409]
[1779259046138,43.05,77205.69,0.1,0.00773,1e-05,1.50313]
[1779259051173,43.05,77203.25,0.1,0.00771,1e-05,1.49898]
[1779259056208,43.05,77204.25,0.1,0.00772,1e-05,1.5002]
[1779259061242,43.05,77205.71,0.1,0.00773,1e-05,1.50197]
[1779259067285,43.05,77207.64,0.1,0.00774,1e-05,1.50432]
[1779259072320,43.05,77207.72,0.1,0.00774,1e-05,1.50442]
[1779259077355,43.05,77206.14,0.1,0.00773,1e-05,1.50249]
[1779259083397,43.05,77204.41,0.1,0.00772,1e-05,1.50039]
[1779259088432,43.05,77203.65,0.1,0.00771,1e-05,1.49947]
[1779259093466,43.05,77205.6,0.1,0.00773,1e-05,1.50184]
[1779259098502,43.05,77204.61,0.1,0.00772,1e-05,1.50063]
[1779259103536,43.05,77206.84,0.1,0.00773,1e-05,1.50334]
[1779259108572,43.05,77212.42,0.1,0.00777,1e-05,1.51014]
[1779259113607,43.05,77211.66,0.1,0.00776,1e-05,1.50802]
[1779259118642,43.05,77214.79,0.1,0.00778,1e-05,1.51185]
[1779259123677,43.05,77215.63,0.1,0.00779,1e-05,1.51287]
[1779259128712,43.05,77222.61,0.1,0.00784,1e-05,1.52143]
[1779259135761,43.05,77222.57,0.1,0.00784,1e-05,1.52138]
[1779259140796,43.05,77229.51,0.1,0.00789,1e-05,1.52992]
[1779259145831,43.05,77215.54,0.1,0.00779,1e-05,1.51276]
[1779259151879,43.05,77213.16,0.1,0.00777,1e-05,1.50985]
[1779259156913,43.05,77216.07,0.1,0.00779,1e-05,1.51341]
[1779259161949,43.05,77215.75,0.1,0.00779,1e-05,1.51302]
[1779259167991,43.05,77216.56,0.1,0.0078,1e-05,1.51401]
[1779259171017,43.05,77238.63,0.1,0.00795,1e-05,1.54]
[1779259176056,43.05,77239.02,0.1,0.00795,1e-05,1.54048]
[1779259181092,43.05,77239.25,0.1,0.00795,1e-05,1.54077]
[1779259186128,43.05,77236.61,0.1,0.00793,1e-05,1.53749]
[1779259191163,43.05,77236.94,0.1,0.00793,1e-05,1.5379]
[1779259196198,43.05,77239.34,0.1,0.00795,1e-05,1.54088]
[1779259201233,43.05,77236.53,0.1,0.00793,1e-05,1.53739]
[1779259206269,43.05,77226.18,0.1,0.00786,1e-05,1.52461]
[1779259211303,43.05,77225.71,0.1,0.00785,1e-05,1.52404]
[1779259216338,43.05,77224.9,0.1,0.00785,1e-05,1.52304]
[1779259221373,43.05,77224.16,0.1,0.00784,1e-05,1.52213]
[1779259226408,43.05,77218.69,0.1,0.00781,1e-05,1.51542]
[1779259231443,43.05,77218.11,0.1,0.0078,1e-05,1.51352]
[1779259236478,43.05,77209.39,0.1,0.00773,1e-05,1.50288]
[1779259241513,43.05,77203.74,0.1,0.00769,1e-05,1.49602]
[1779259247554,43.05,77202.83,0.1,0.00769,1e-05,1.49492]
[1779259252590,43.05,77202.09,0.1,0.00768,1e-05,1.49402]
[1779259257625,43.05,77202.08,0.1,0.00768,1e-05,1.49401]
[1779259263671,43.05,77200.6,0.1,0.00767,1e-05,1.49222]
[1779259268706,43.05,77202.92,0.1,0.00769,1e-05,1.49503]
[1779259273742,43.05,77201.49,0.1,0.00768,1e-05,1.4933]
[1779259278777,43.05,77200.46,0.1,0.00767,1e-05,1.49205]
[1779259283812,43.05,77198.58,0.1,0.00766,1e-05,1.48978]
[1779259289854,43.05,77199.33,0.1,0.00766,1e-05,1.49069]
[1779259294890,43.05,77198.62,0.1,0.00765,1e-05,1.48865]
[1779259299925,43.05,77197.72,0.1,0.00765,1e-05,1.48756]
[1779259304960,43.05,77197.99,0.1,0.00765,1e-05,1.48789]
[1779259309996,43.05,77190.66,0.1,0.0076,1e-05,1.47907]
[1779259315031,43.05,77190.39,0.1,0.0076,1e-05,1.47874]
[1779259320066,43.05,77190.43,0.1,0.0076,1e-05,1.47879]
[1779259325101,43.05,77190.4,0.1,0.0076,1e-05,1.47876]
[1779259331143,43.05,77190.42,0.1,0.0076,1e-05,1.47878]
[1779259336178,43.05,77190.26,0.1,0.0076,1e-05,1.47859]
[1779259342220,43.05,77189.83,0.1,0.00759,1e-05,1.47807]
[1779259347255,43.05,77190.52,0.1,0.0076,1e-05,1.4789]
[1779259352289,43.05,77190.7,0.1,0.00759,1e-05,1.47794]
[1779259357324,43.05,77190.16,0.1,0.00759,1e-05,1.47729]
[1779259363367,43.05,77190.39,0.1,0.00759,1e-05,1.47757]
[1779259368402,43.05,77190.32,0.1,0.00759,1e-05,1.47748]
[1779259373436,43.05,77190.37,0.1,0.00759,1e-05,1.47754]
[1779259379479,43.05,77189.35,0.1,0.00758,1e-05,1.47632]
[1779259384513,43.05,77190.64,0.1,0.00759,1e-05,1.47787]
[1779259389559,43.05,77190.6,0.1,0.00759,1e-05,1.47782]
[1779259394596,43.05,77189.91,0.1,0.00759,1e-05,1.47699]
[1779259399631,43.05,77190.03,0.1,0.00759,1e-05,1.47714]
[1779259406680,43.05,77190.07,0.1,0.00759,1e-05,1.47718]
[1779259411716,43.05,77194.49,0.1,0.00761,1e-05,1.48132]
[1779259417758,43.05,77198.81,0.1,0.00764,1e-05,1.48652]
[1779259422793,43.05,77200.39,0.1,0.00765,1e-05,1.48842]
[1779259427827,43.05,77200.56,0.1,0.00765,1e-05,1.48863]
[1779259432862,43.05,77200.84,0.1,0.00766,1e-05,1.48897]
[1779259439912,43.05,77200.87,0.1,0.00766,1e-05,1.489]
[1779259444947,43.05,77203.6,0.1,0.00768,1e-05,1.4923]
[1779259449982,43.05,77202.68,0.1,0.00767,1e-05,1.49119]
[1779259455021,43.05,77203.15,0.1,0.00767,1e-05,1.49176]
[1779259460055,43.05,77208.1,0.1,0.00771,1e-05,1.49775]
[1779259465090,43.05,77207.23,0.1,0.0077,1e-05,1.4967]
[1779259470125,43.05,77208.67,0.1,0.00771,1e-05,1.49844]
[1779259475161,43.05,77219.8,0.1,0.00778,1e-05,1.51081]
[1779259480196,43.05,77238.43,0.1,0.00792,1e-05,1.53371]
[1779259486238,43.05,77242.46,0.1,0.00794,1e-05,1.5387]
[1779259491273,43.05,77243.28,0.1,0.00795,1e-05,1.53972]
[1779259496308,43.05,77241.99,0.1,0.00794,1e-05,1.53812]
[1779259501343,43.05,77242.58,0.1,0.00794,1e-05,1.53885]
[1779259506379,43.05,77231.71,0.1,0.00787,1e-05,1.52542]
[1779259511414,43.05,77234.86,0.1,0.00789,1e-05,1.5293]
[1779259516451,43.05,77236.33,0.1,0.0079,1e-05,1.53111]
[1779259521486,43.05,77236.37,0.1,0.0079,1e-05,1.53116]
[1779259527528,43.05,77234.74,0.1,0.00789,1e-05,1.52915]
[1779259532562,43.05,77231.98,0.1,0.00786,1e-05,1.52455]
[1779259538605,43.05,77232.01,0.1,0.00786,1e-05,1.52458]
[1779259543640,43.05,77230.71,0.1,0.00785,1e-05,1.52298]
[1779259548675,43.05,77227.29,0.1,0.00783,1e-05,1.51878]
[1779259557737,43.05,77226.52,0.1,0.00782,1e-05,1.51784]
[1779259563780,43.05,77226.85,0.1,0.00783,1e-05,1.51824]
[1779259568815,43.05,77225.41,0.1,0.00782,1e-05,1.51648]
[1779259573850,43.05,77228.2,0.1,0.00784,1e-05,1.5199]
[1779259578884,43.05,77228.15,0.1,0.00784,1e-05,1.51984]
[1779259583926,43.05,77232.02,0.1,0.00786,1e-05,1.52459]
[1779259588962,43.05,77235.84,0.1,0.00789,1e-05,1.5293]
[1779259593997,43.05,77236.71,0.1,0.00789,1e-05,1.52917]
[1779259599032,43.05,77234.68,0.1,0.00788,1e-05,1.52667]
[1779259604067,43.05,77232.33,0.1,0.00786,1e-05,1.52377]
[1779259609102,43.05,77227.0,0.1,0.00782,1e-05,1.51723]
[1779259614137,43.05,77224.86,0.1,0.00781,1e-05,1.5146]
[1779259619172,43.05,77222.34,0.1,0.00779,1e-05,1.51152]
[1779259624210,43.05,77219.39,0.1,0.00777,1e-05,1.50792]
[1779259629244,43.05,77205.23,0.1,0.00767,1e-05,1.49072]
[1779259634280,43.05,77204.46,0.1,0.00766,1e-05,1.48979]
[1779259639315,43.05,77208.92,0.1,0.00769,1e-05,1.49519]
[1779259644350,43.05,77208.83,0.1,0.00769,1e-05,1.49508]
[1779259649385,43.05,77211.79,0.1,0.00771,1e-05,1.49867]
[1779259657443,43.05,77219.52,0.1,0.00776,1e-05,1.50688]
[1779259660463,43.05,77238.4,0.1,0.0079,1e-05,1.53005]
[1779259665498,43.05,77240.23,0.1,0.00791,1e-05,1.53231]
[1779259670533,43.05,77247.65,0.1,0.00796,1e-05,1.54151]
[1779259675568,43.05,77247.31,0.1,0.00796,1e-05,1.54109]
[1779259681611,43.05,77247.16,0.1,0.00796,1e-05,1.5409]
[1779259687653,43.05,77247.11,0.1,0.00796,1e-05,1.54084]
[1779259693696,43.05,77247.32,0.1,0.00796,1e-05,1.5411]
[1779259698734,43.05,77247.21,0.1,0.00796,1e-05,1.54096]
[1779259703769,43.05,77246.06,0.1,0.00795,1e-05,1.53954]
[1779259708804,43.05,77246.25,0.1,0.00795,1e-05,1.53977]
[1779259713842,43.05,77247.03,0.1,0.00795,1e-05,1.53953]
[1779259718877,43.05,77247.03,0.1,0.00795,1e-05,1.53953]
[1779259723911,43.05,77246.99,0.1,0.00795,1e-05,1.53948]
[1779259728947,43.05,77251.4,0.1,0.00798,1e-05,1.54496]
[1779259733986,43.05,77249.97,0.1,0.00797,1e-05,1.54318]
[1779259741036,43.05,77249.99,0.1,0.00797,1e-05,1.54321]
[1779259746072,43.05,77251.67,0.1,0.00799,1e-05,1.5453]
[1779259751107,43.05,77271.41,0.1,0.00813,1e-05,1.57003]
[1779259756143,43.05,77270.94,0.1,0.00813,1e-05,1.56944]
[1779259761178,43.05,77273.11,0.1,0.00814,1e-05,1.57218]
[1779259766214,43.05,77279.16,0.1,0.00819,1e-05,1.57983]
[1779259771251,43.05,77281.29,0.1,0.0082,1e-05,1.5813]
[1779259776286,43.05,77286.76,0.1,0.00824,1e-05,1.58825]
[1779259781325,43.05,77312.55,0.1,0.00843,1e-05,1.62137]
[1779259786362,43.05,77309.38,0.1,0.0084,1e-05,1.61727]
[1779259792404,43.05,77309.36,0.1,0.0084,1e-05,1.61724]
[1779259797439,43.05,77309.37,0.1,0.0084,1e-05,1.61726]
[1779259802474,43.05,77301.9,0.1,0.00835,1e-05,1.60763]
[1779259807509,43.05,77300.15,0.1,0.00834,1e-05,1.60538]
[1779259813551,43.05,77300.09,0.1,0.00833,1e-05,1.6053]
[1779259818586,43.05,77296.87,0.1,0.00831,1e-05,1.60117]
[1779259825635,43.05,77296.75,0.1,0.00831,1e-05,1.60101]
[1779259830670,43.05,77290.13,0.1,0.00826,1e-05,1.59255]
[1779259835705,43.05,77289.85,0.1,0.00825,1e-05,1.59095]
[1779259840739,43.05,77289.61,0.1,0.00825,1e-05,1.59064]
[1779259845775,43.05,77289.4,0.1,0.00825,1e-05,1.59038]
[1779259850811,43.05,77300.3,0.1,0.00833,1e-05,1.60432]
[1779259855846,43.05,77317.2,0.1,0.00846,1e-05,1.62614]
[1779259860882,43.05,77322.45,0.1,0.0085,1e-05,1.63297]
[1779259865917,43.05,77318.65,0.1,0.00847,1e-05,1.62802]
[1779259870952,43.05,77318.82,0.1,0.00847,1e-05,1.62824]
[1779259875987,43.05,77320.28,0.1,0.00848,1e-05,1.63014]
[1779259881029,43.05,77322.05,0.1,0.00849,1e-05,1.63245]
[1779259886064,43.05,77317.67,0.1,0.00846,1e-05,1.62675]
[1779259891099,43.05,77319.0,0.1,0.00846,1e-05,1.62722]
[1779259896133,43.05,77325.24,0.1,0.00851,1e-05,1.63534]
[1779259901169,43.05,77332.39,0.1,0.00857,1e-05,1.64468]
[1779259906204,43.05,77332.41,0.1,0.00857,1e-05,1.64471]
[1779259912246,43.05,77331.39,0.1,0.00856,1e-05,1.64337]
[1779259917281,43.05,77330.8,0.1,0.00855,1e-05,1.6426]
[1779259922316,43.05,77334.86,0.1,0.00859,1e-05,1.64792]
[1779259927351,43.05,77334.38,0.1,0.00858,1e-05,1.64729]
[1779259935407,43.05,77334.53,0.1,0.00858,1e-05,1.64749]
[1779259940442,43.05,77334.75,0.1,0.00858,1e-05,1.64778]
[1779259945477,43.05,77341.08,0.1,0.00863,1e-05,1.6561]
[1779259950512,43.05,77340.72,0.1,0.00863,1e-05,1.65563]
[1779259955547,43.05,77341.01,0.1,0.00863,1e-05,1.65473]
[1779259960582,43.05,77340.52,0.1,0.00862,1e-05,1.65409]
[1779259966052,43.05,77338.04,0.1,0.0086,1e-05,1.65083]
[1779259971660,43.05,77340.02,0.1,0.00862,1e-05,1.65343]
[1779259976695,43.05,77339.77,0.1,0.00862,1e-05,1.6531]
[1779259981730,43.05,77339.78,0.1,0.00862,1e-05,1.65312]
[1779259987773,43.05,77341.26,0.1,0.00863,1e-05,1.65506]
[1779259992808,43.05,77345.01,0.1,0.00866,1e-05,1.66001]
[1779259997842,43.05,77344.38,0.1,0.00865,1e-05,1.65918]
[1779260002928,43.05,77339.25,0.1,0.00861,1e-05,1.65242]
[1779260008935,43.05,77345.76,0.1,0.00866,1e-05,1.661]
[1779260013970,43.05,77337.3,0.1,0.00859,1e-05,1.64858]
[1779260019005,43.05,77331.75,0.1,0.00855,1e-05,1.64131]
[1779260024045,43.05,77330.15,0.1,0.00854,1e-05,1.63922]
[1779260029080,43.05,77329.67,0.1,0.00853,1e-05,1.63859]
[1779260034115,43.05,77329.61,0.1,0.00853,1e-05,1.63851]
[1779260039152,43.05,77329.22,0.1,0.00853,1e-05,1.638]
[1779260046201,43.05,77329.14,0.1,0.00853,1e-05,1.6379]
[1779260051237,43.05,77315.34,0.1,0.00842,1e-05,1.61995]
[1779260056272,43.05,77310.6,0.1,0.00839,1e-05,1.61383]
[1779260061307,43.05,77314.05,0.1,0.00841,1e-05,1.61828]
[1779260066342,43.05,77312.77,0.1,0.0084,1e-05,1.61663]
[1779260071378,43.05,77307.21,0.1,0.00836,1e-05,1.60821]
[1779260076413,43.05,77306.24,0.1,0.00835,1e-05,1.60696]
[1779260081448,43.05,77306.42,0.1,0.00835,1e-05,1.60719]
[1779260086483,43.05,77311.17,0.1,0.00839,1e-05,1.61331]
[1779260091522,43.05,77312.75,0.1,0.0084,1e-05,1.61535]
[1779260096557,43.05,77306.48,0.1,0.00835,1e-05,1.60727]
[1779260101592,43.05,77307.94,0.1,0.00836,1e-05,1.60915]
[1779260106630,43.05,77306.14,0.1,0.00835,1e-05,1.60683]
[1779260111665,43.05,77306.54,0.1,0.00835,1e-05,1.60735]
[1779260116700,43.05,77306.68,0.1,0.00835,1e-05,1.60753]
[1779260122742,43.05,77306.61,0.1,0.00835,1e-05,1.60744]
[1779260128784,43.05,77307.84,0.1,0.00836,1e-05,1.60902]
[1779260133819,43.05,77318.83,0.1,0.00844,1e-05,1.62196]
[1779260138855,43.05,77317.65,0.1,0.00843,1e-05,1.62043]
[1779260143892,43.05,77317.54,0.1,0.00843,1e-05,1.62029]
[1779260148927,43.05,77317.75,0.1,0.00843,1e-05,1.62056]
[1779260153962,43.05,77313.1,0.1,0.00839,1e-05,1.61455]
[1779260158996,43.05,77312.6,0.1,0.00839,1e-05,1.6139]
[1779260164034,43.05,77313.27,0.1,0.0084,1e-05,1.61477]
[1779260169070,43.05,77307.24,0.1,0.00835,1e-05,1.607]
[1779260174105,43.05,77308.59,0.1,0.00836,1e-05,1.60873]
[1779260179140,43.05,77308.43,0.1,0.00836,1e-05,1.60853]
[1779260185182,43.05,77307.33,0.1,0.00835,1e-05,1.60711]
[1779260191224,43.05,77309.88,0.1,0.00836,1e-05,1.60914]
[1779260196260,43.05,77311.2,0.1,0.00837,1e-05,1.61084]
[1779260201295,43.05,77317.58,0.1,0.00842,1e-05,1.61908]
[1779260212372,43.05,77318.38,0.1,0.00843,1e-05,1.62012]
[1779260218414,43.05,77318.41,0.1,0.00843,1e-05,1.62016]
[1779260224193,43.05,77318.7,0.1,0.00843,1e-05,1.62053]
[1779260230498,43.05,77322.86,0.1,0.00846,1e-05,1.62593]
[1779260235533,43.05,77321.91,0.1,0.00845,1e-05,1.62469]
[1779260240568,43.05,77320.47,0.1,0.00844,1e-05,1.62283]
[1779260245981,43.05,77327.77,0.1,0.0085,1e-05,1.63231]
[1779260252652,43.05,77329.44,0.1,0.00851,1e-05,1.63322]
[1779260257688,43.05,77324.9,0.1,0.00847,1e-05,1.62732]
[1779260262722,43.05,77325.62,0.1,0.00848,1e-05,1.62825]
[1779260267757,43.05,77324.78,0.1,0.00847,1e-05,1.62716]
[1779260272791,43.05,77324.76,0.1,0.00847,1e-05,1.62713]
[1779260277827,43.05,77324.75,0.1,0.00847,1e-05,1.62712]
[1779260282862,43.05,77324.89,0.1,0.00847,1e-05,1.6273]
[1779260287897,43.05,77327.67,0.1,0.00849,1e-05,1.63092]
[1779260292931,43.05,77326.31,0.1,0.00848,1e-05,1.62915]
[1779260297968,43.05,77323.45,0.1,0.00846,1e-05,1.62543]
[1779260304011,43.05,77324.59,0.1,0.00847,1e-05,1.62691]
[1779260312068,43.05,77324.64,0.1,0.00846,1e-05,1.62572]
[1779260317103,43.05,77324.22,0.1,0.00846,1e-05,1.62517]
[1779260322138,43.05,77325.64,0.1,0.00847,1e-05,1.62701]
[1779260327173,43.05,77325.62,0.1,0.00847,1e-05,1.62699]
[1779260332207,43.05,77324.61,0.1,0.00846,1e-05,1.62568]
[1779260337242,43.05,77324.99,0.1,0.00847,1e-05,1.62617]
[1779260342278,43.05,77326.27,0.1,0.00847,1e-05,1.62783]
[1779260347313,43.05,77330.16,0.1,0.0085,1e-05,1.6329]
[1779260355369,43.05,77329.17,0.1,0.0085,1e-05,1.63161]
[1779260362418,43.05,77328.29,0.1,0.00849,1e-05,1.63046]
[1779260368461,43.05,77330.98,0.1,0.00851,1e-05,1.63397]
[1779260373500,43.05,77334.49,0.1,0.00853,1e-05,1.63728]
[1779260378535,43.05,77336.71,0.1,0.00855,1e-05,1.64018]
[1779260383570,43.05,77337.17,0.1,0.00855,1e-05,1.64078]
[1779260388605,43.05,77336.95,0.1,0.00855,1e-05,1.6405]
[1779260393640,43.05,77337.31,0.1,0.00855,1e-05,1.64097]
[1779260398675,43.05,77337.84,0.1,0.00856,1e-05,1.64166]
[1779260404463,43.05,77344.12,0.1,0.0086,1e-05,1.6499]
[1779260409766,43.05,77333.82,0.1,0.00853,1e-05,1.63641]
[1779260414800,43.05,77330.14,0.1,0.0085,1e-05,1.63161]
[1779260419836,43.05,77332.92,0.1,0.00852,1e-05,1.63523]
[1779260424870,43.05,77333.07,0.1,0.00852,1e-05,1.63543]
[1779260429906,43.05,77330.65,0.1,0.0085,1e-05,1.63227]
[1779260434941,43.05,77322.15,0.1,0.00843,1e-05,1.61997]
[1779260439977,43.05,77322.23,0.1,0.00843,1e-05,1.62007]
[1779260445015,43.05,77313.2,0.1,0.00836,1e-05,1.60841]
[1779260450050,43.05,77312.36,0.1,0.00836,1e-05,1.60733]
[1779260455085,43.05,77313.02,0.1,0.00836,1e-05,1.60818]
[1779260460120,43.05,77320.34,0.1,0.00842,1e-05,1.61762]
[1779260465160,43.05,77321.04,0.1,0.00842,1e-05,1.61853]
[1779260470194,43.05,77320.21,0.1,0.00842,1e-05,1.61746]
[1779260476236,43.05,77320.02,0.1,0.00841,1e-05,1.61721]
[1779260481271,43.05,77319.39,0.1,0.00841,1e-05,1.6164]
[1779260486305,43.05,77319.32,0.1,0.00841,1e-05,1.6163]
[1779260491341,43.05,77319.77,0.1,0.00841,1e-05,1.61563]
[1779260496376,43.05,77319.49,0.1,0.0084,1e-05,1.61527]
[1779260501411,43.05,77321.96,0.1,0.00842,1e-05,1.61846]
[1779260506445,43.05,77322.03,0.1,0.00842,1e-05,1.61855]
[1779260511480,43.05,77309.84,0.1,0.00833,1e-05,1.60284]
[1779260516516,43.05,77310.15,0.1,0.00833,1e-05,1.60324]
[1779260521551,43.05,77302.35,0.1,0.00828,1e-05,1.59324]
[1779260526585,43.05,77303.22,0.1,0.00828,1e-05,1.59436]
[1779260531621,43.05,77304.25,0.1,0.00829,1e-05,1.59567]
[1779260536656,43.05,77310.43,0.1,0.00834,1e-05,1.6036]
[1779260541692,43.05,77310.12,0.1,0.00833,1e-05,1.6032]
[1779260547733,43.05,77306.14,0.1,0.0083,1e-05,1.59809]
[1779260552769,43.05,77306.44,0.1,0.0083,1e-05,1.59723]
[1779260557806,43.05,77305.85,0.1,0.0083,1e-05,1.59647]
[1779260562841,43.05,77305.93,0.1,0.0083,1e-05,1.59658]
[1779260567876,43.05,77305.75,0.1,0.0083,1e-05,1.59635]
[1779260573917,43.05,77305.67,0.1,0.00829,1e-05,1.59624]
[1779260578952,43.05,77305.0,0.1,0.00829,1e-05,1.59539]
[1779260583988,43.05,77302.07,0.1,0.00827,1e-05,1.59164]
[1779260589023,43.05,77294.11,0.1,0.00821,1e-05,1.5815]
[1779260594060,43.05,77293.58,0.1,0.0082,1e-05,1.58083]
[1779260599095,43.05,77288.67,0.1,0.00817,1e-05,1.57461]
[1779260606143,43.05,77283.62,0.1,0.00813,1e-05,1.56823]
[1779260611179,43.05,77284.03,0.1,0.00813,1e-05,1.56751]
[1779260616215,43.05,77280.75,0.1,0.0081,1e-05,1.56338]
[1779260621249,43.05,77280.99,0.1,0.00811,1e-05,1.56368]
[1779260626284,43.05,77281.47,0.1,0.00811,1e-05,1.56429]
[1779260631320,43.05,77281.45,0.1,0.00811,1e-05,1.56426]
[1779260636897,43.05,77281.41,0.1,0.00811,1e-05,1.56421]
[1779260637367,43.05,77260.73,0.1,0.00796,1e-05,1.53835]
[1779260642400,43.05,77253.01,0.1,0.0079,1e-05,1.52879]
[1779260647435,43.05,77256.66,0.1,0.00793,1e-05,1.5333]
[1779260652471,43.05,77258.92,0.1,0.00795,1e-05,1.5361]
[1779260657508,43.05,77259.24,0.1,0.00795,1e-05,1.5365]
[1779260662540,43.05,77254.41,0.1,0.00791,1e-05,1.53052]
[1779260667576,43.05,77259.97,0.1,0.00795,1e-05,1.53741]
[1779260672611,43.05,77262.78,0.1,0.00797,1e-05,1.53968]
[1779260677645,43.05,77263.22,0.1,0.00797,1e-05,1.54023]
[1779260682681,43.05,77266.77,0.1,0.008,1e-05,1.54465]
[1779260687715,43.05,77274.11,0.1,0.00805,1e-05,1.55382]
[1779260692751,43.05,77274.61,0.1,0.00805,1e-05,1.55445]
[1779260697786,43.05,77274.48,0.1,0.00805,1e-05,1.55428]
[1779260702821,43.05,77266.91,0.1,0.008,1e-05,1.54482]
[1779260707859,43.05,77264.69,0.1,0.00798,1e-05,1.54206]
[1779260712894,43.05,77260.12,0.1,0.00795,1e-05,1.53638]
[1779260717929,43.05,77262.86,0.1,0.00797,1e-05,1.53978]
[1779260722965,43.05,77261.38,0.1,0.00796,1e-05,1.53794]
[1779260728000,43.05,77261.43,0.1,0.00796,1e-05,1.53801]
[1779260734044,43.05,77263.14,0.1,0.00796,1e-05,1.53892]
[1779260739079,43.05,77273.37,0.1,0.00804,1e-05,1.55167]
[1779260744114,43.05,77273.39,0.1,0.00804,1e-05,1.5517]
[1779260749149,43.05,77273.35,0.1,0.00804,1e-05,1.55165]
[1779260754184,43.05,77275.48,0.1,0.00805,1e-05,1.55431]
[1779260760227,43.05,77275.31,0.1,0.00805,1e-05,1.5541]
[1779260765265,43.05,77276.44,0.1,0.00806,1e-05,1.55551]
[1779260770301,43.05,77277.05,0.1,0.00807,1e-05,1.55628]
[1779260775338,43.05,77275.81,0.1,0.00806,1e-05,1.55473]
[1779260781380,43.05,77265.67,0.1,0.00798,1e-05,1.54206]
[1779260786415,43.05,77261.62,0.1,0.00795,1e-05,1.53703]
[1779260791450,43.05,77255.87,0.1,0.00791,1e-05,1.5287]
[1779260796485,43.05,77256.11,0.1,0.00791,1e-05,1.52899]
[1779260801520,43.05,77256.47,0.1,0.00791,1e-05,1.52944]
[1779260806557,43.05,77256.63,0.1,0.00791,1e-05,1.52963]
[1779260812598,43.05,77257.08,0.1,0.00791,1e-05,1.53019]
[1779260817633,43.05,77256.78,0.1,0.00791,1e-05,1.52982]
[1779260823676,43.05,77257.03,0.1,0.00791,1e-05,1.53013]
[1779260828711,43.05,77256.39,0.1,0.00791,1e-05,1.52934]
[1779260833746,43.05,77253.93,0.1,0.00789,1e-05,1.5263]
[1779260838781,43.05,77254.61,0.1,0.0079,1e-05,1.52714]
[1779260844823,43.05,77263.74,0.1,0.00796,1e-05,1.53845]
[1779260850865,43.05,77262.82,0.1,0.00796,1e-05,1.5373]
[1779260855899,43.05,77263.31,0.1,0.00795,1e-05,1.5367]
[1779260863956,43.05,77263.2,0.1,0.00795,1e-05,1.53656]
[1779260868993,43.05,77257.72,0.1,0.00791,1e-05,1.52977]
[1779260874026,43.05,77265.11,0.1,0.00797,1e-05,1.53893]
[1779260879061,43.05,77266.55,0.1,0.00798,1e-05,1.54072]
[1779260885103,43.05,77266.55,0.1,0.00798,1e-05,1.54072]
[1779260890138,43.05,77266.43,0.1,0.00798,1e-05,1.54058]
[1779260895175,43.05,77267.01,0.1,0.00798,1e-05,1.5413]
[1779260901215,43.05,77266.52,0.1,0.00798,1e-05,1.54069]
[1779260908265,43.05,77275.15,0.1,0.00804,1e-05,1.55145]
[1779260913301,43.05,77274.15,0.1,0.00803,1e-05,1.54898]
[1779260915316,43.05,77300.78,0.1,0.00822,1e-05,1.58255]
[1779260920350,43.05,77303.13,0.1,0.00824,1e-05,1.58554]
[1779260925386,43.05,77307.85,0.1,0.00827,1e-05,1.59156]
[1779260930421,43.05,77313.41,0.1,0.00831,1e-05,1.59867]
[1779260935459,43.05,77316.4,0.1,0.00834,1e-05,1.60251]
[1779260940494,43.05,77315.95,0.1,0.00833,1e-05,1.60193]
[1779260945529,43.05,77316.88,0.1,0.00834,1e-05,1.60313]
[1779260952578,43.05,77319.38,0.1,0.00836,1e-05,1.60634]
[1779260957613,43.05,77319.28,0.1,0.00836,1e-05,1.60621]
[1779260962647,43.05,77323.32,0.1,0.00839,1e-05,1.61142]
[1779260967687,43.05,77320.65,0.1,0.00837,1e-05,1.60798]
[1779260972722,43.05,77312.65,0.1,0.0083,1e-05,1.59645]
[1779260977757,43.05,77312.05,0.1,0.0083,1e-05,1.59568]
[1779260983799,43.05,77311.75,0.1,0.0083,1e-05,1.5953]
[1779260989840,43.05,77311.89,0.1,0.0083,1e-05,1.59548]
[1779260994875,43.05,77323.89,0.1,0.00839,1e-05,1.6109]
[1779260999911,43.05,77322.78,0.1,0.00838,1e-05,1.60947]
[1779261004946,43.05,77318.99,0.1,0.00835,1e-05,1.60459]
[1779261009980,43.05,77313.57,0.1,0.00831,1e-05,1.59763]
[1779261015017,43.05,77313.08,0.1,0.00831,1e-05,1.597]
[1779261020053,43.05,77315.09,0.1,0.00832,1e-05,1.59958]
[1779261026094,43.05,77315.37,0.1,0.00832,1e-05,1.59994]
[1779261031133,43.05,77312.17,0.1,0.00829,1e-05,1.59459]
[1779261036168,43.05,77307.0,0.1,0.00825,1e-05,1.58799]
[1779261042210,43.05,77307.39,0.1,0.00826,1e-05,1.58848]
[1779261047245,43.05,77310.11,0.1,0.00828,1e-05,1.59196]
[1779261052280,43.05,77307.88,0.1,0.00826,1e-05,1.58911]
[1779261061343,43.05,77307.75,0.1,0.00826,1e-05,1.58894]
[1779261066378,43.05,77307.81,0.1,0.00826,1e-05,1.58902]
[1779261071413,43.05,77304.11,0.1,0.00823,1e-05,1.5843]
[1779261076448,43.05,77300.71,0.1,0.00821,1e-05,1.57998]
[1779261082495,43.05,77301.19,0.1,0.00821,1e-05,1.58059]
[1779261087530,43.05,77298.22,0.1,0.00819,1e-05,1.57682]
[1779261092571,43.05,77293.17,0.1,0.00815,1e-05,1.56919]
[1779261099838,43.05,77292.37,0.1,0.00814,1e-05,1.56818]
[1779261105663,43.05,77291.24,0.1,0.00813,1e-05,1.56676]
[1779261110698,43.05,77291.29,0.1,0.00813,1e-05,1.56682]
[1779261116740,43.05,77295.38,0.1,0.00816,1e-05,1.57199]
[1779261121775,43.05,77295.35,0.1,0.00816,1e-05,1.57195]
[1779261126810,43.05,77293.17,0.1,0.00815,1e-05,1.56919]
[1779261131845,43.05,77295.06,0.1,0.00816,1e-05,1.57158]
[1779261136880,43.05,77333.4,0.1,0.00845,1e-05,1.62068]
[1779261141914,43.05,77331.87,0.1,0.00843,1e-05,1.6187]
[1779261149971,43.05,77330.88,0.1,0.00843,1e-05,1.61742]
[1779261155008,43.05,77344.89,0.1,0.00853,1e-05,1.63437]
[1779261160043,43.05,77344.49,0.1,0.00852,1e-05,1.63385]
[1779261165077,43.05,77341.62,0.1,0.0085,1e-05,1.6301]
[1779261170113,43.05,77338.19,0.1,0.00848,1e-05,1.62564]
[1779261176155,43.05,77343.31,0.1,0.00851,1e-05,1.63231]
[1779261181190,43.05,77344.93,0.1,0.00853,1e-05,1.63442]
[1779261186224,43.05,77340.74,0.1,0.0085,1e-05,1.62896]
[1779261191260,43.05,77342.68,0.1,0.00851,1e-05,1.63149]
[1779261196295,43.05,77342.64,0.1,0.00851,1e-05,1.63143]
[1779261201330,43.05,77341.34,0.1,0.0085,1e-05,1.62974]
[1779261206365,43.05,77338.7,0.1,0.00848,1e-05,1.6263]
[1779261212406,43.05,77338.44,0.1,0.00847,1e-05,1.6247]
[1779261217442,43.05,77329.88,0.1,0.00841,1e-05,1.61361]
[1779261222478,43.05,77326.32,0.1,0.00838,1e-05,1.60901]
[1779261227512,43.05,77326.8,0.1,0.00838,1e-05,1.60963]
[1779261232546,43.05,77326.57,0.1,0.00838,1e-05,1.60933]
[1779261237581,43.05,77326.85,0.1,0.00838,1e-05,1.60969]
[1779261242630,43.05,77324.19,0.1,0.00836,1e-05,1.60627]
[1779261249679,43.05,77324.33,0.1,0.00836,1e-05,1.60645]
[1779261257735,43.05,77324.29,0.1,0.00836,1e-05,1.6064]
[1779261262769,43.05,77323.48,0.1,0.00836,1e-05,1.60535]
[1779261267805,43.05,77322.49,0.1,0.00835,1e-05,1.60408]
[1779261272840,43.05,77322.47,0.1,0.00834,1e-05,1.6028]
[1779261278882,43.05,77323.06,0.1,0.00835,1e-05,1.60356]
[1779261285931,43.05,77323.06,0.1,0.00835,1e-05,1.60356]
[1779261290966,43.05,77323.04,0.1,0.00835,1e-05,1.60353]
[1779261296001,43.05,77321.44,0.1,0.00834,1e-05,1.60148]
[1779261301038,43.05,77314.13,0.1,0.00828,1e-05,1.59211]
[1779261307080,43.05,77310.5,0.1,0.00825,1e-05,1.58747]
[1779261312115,43.05,77309.42,0.1,0.00825,1e-05,1.5861]
[1779261317151,43.05,77304.28,0.1,0.00821,1e-05,1.57956]
[1779261323193,43.05,77295.77,0.1,0.00815,1e-05,1.56878]
[1779261328228,43.05,77295.8,0.1,0.00815,1e-05,1.56882]
[1779261333262,43.05,77285.53,0.1,0.00807,1e-05,1.55466]
[1779261338298,43.05,77285.53,0.1,0.00807,1e-05,1.55466]
[1779261343333,43.05,77285.43,0.1,0.00806,1e-05,1.55454]
[1779261349375,43.05,77285.56,0.1,0.00807,1e-05,1.5547]
[1779261354410,43.05,77286.2,0.1,0.00807,1e-05,1.5555]
[1779261365487,43.05,77286.39,0.1,0.00807,1e-05,1.55574]
[1779261372536,43.05,77286.33,0.1,0.00807,1e-05,1.55566]
[1779261377571,43.05,77285.72,0.1,0.00807,1e-05,1.5549]
[1779261384620,43.05,77283.35,0.1,0.00805,1e-05,1.55193]
[1779261389654,43.05,77283.52,0.1,0.00805,1e-05,1.55214]
[1779261394690,43.05,77283.8,0.1,0.00805,1e-05,1.55127]
[1779261399724,43.05,77284.24,0.1,0.00805,1e-05,1.55182]
[1779261404760,43.05,77284.13,0.1,0.00805,1e-05,1.55168]
[1779261410803,43.05,77282.58,0.1,0.00804,1e-05,1.54974]
[1779261415837,43.05,77274.96,0.1,0.00798,1e-05,1.54023]
[1779261420873,43.05,77275.14,0.1,0.00798,1e-05,1.54046]
[1779261425908,43.05,77278.05,0.1,0.008,1e-05,1.54408]
[1779261430942,43.05,77273.51,0.1,0.00797,1e-05,1.53843]
[1779261435978,43.05,77267.51,0.1,0.00793,1e-05,1.53098]
[1779261441014,43.05,77265.9,0.1,0.00792,1e-05,1.52899]
[1779261449071,43.05,77263.43,0.1,0.0079,1e-05,1.52594]
[1779261454106,43.05,77263.9,0.1,0.0079,1e-05,1.52531]
[1779261459141,43.05,77263.51,0.1,0.00789,1e-05,1.52483]
[1779261464383,43.05,77263.5,0.1,0.00789,1e-05,1.52482]
[1779261470218,43.05,77255.16,0.1,0.00783,1e-05,1.51455]
[1779261477269,43.05,77255.42,0.1,0.00784,1e-05,1.51487]
[1779261485323,43.05,77255.2,0.1,0.00783,1e-05,1.5146]
[1779261493380,43.05,77257.13,0.1,0.00785,1e-05,1.51697]
[1779261500429,43.05,77256.43,0.1,0.00784,1e-05,1.51611]
[1779261505464,43.05,77259.74,0.1,0.00787,1e-05,1.52018]
[1779261510500,43.05,77272.92,0.1,0.00796,1e-05,1.53648]
[1779261515535,43.05,77272.98,0.1,0.00796,1e-05,1.53534]
[1779261521577,43.05,77272.85,0.1,0.00795,1e-05,1.53518]
[1779261526611,43.05,77270.08,0.1,0.00793,1e-05,1.53174]
[1779261531649,43.05,77276.76,0.1,0.00798,1e-05,1.54004]
[1779261536684,43.05,77277.51,0.1,0.00799,1e-05,1.54097]
[1779261541718,43.05,77278.33,0.1,0.00799,1e-05,1.54199]
[1779261546754,43.05,77278.91,0.1,0.008,1e-05,1.54272]
[1779261551789,43.05,77278.48,0.1,0.008,1e-05,1.54218]
[1779261556824,43.05,77277.63,0.1,0.00799,1e-05,1.54112]
[1779261561860,43.05,77277.83,0.1,0.00799,1e-05,1.54137]
[1779261568909,43.05,77277.23,0.1,0.00799,1e-05,1.54062]
[1779261575958,43.05,77276.79,0.1,0.00798,1e-05,1.53886]
[1779261580992,43.05,77277.12,0.1,0.00798,1e-05,1.53927]
[1779261586029,43.05,77276.68,0.1,0.00798,1e-05,1.53872]
[1779261592071,43.05,77276.31,0.1,0.00797,1e-05,1.53826]
[1779261597106,43.05,77277.39,0.1,0.00798,1e-05,1.5396]
[1779261602142,43.05,77277.7,0.1,0.00798,1e-05,1.53999]
[1779261608184,43.05,77280.76,0.1,0.00801,1e-05,1.5438]
[1779261614843,43.05,77281.42,0.1,0.00801,1e-05,1.54462]
[1779261620269,43.05,77285.56,0.1,0.00804,1e-05,1.5498]
[1779261625304,43.05,77290.46,0.1,0.00808,1e-05,1.55594]
[1779261630338,43.05,77292.13,0.1,0.00809,1e-05,1.55804]
[1779261635376,43.05,77295.8,0.1,0.00811,1e-05,1.56142]
[1779261640411,43.05,77302.5,0.1,0.00816,1e-05,1.56987]
[1779261645447,43.05,77304.66,0.1,0.00817,1e-05,1.57261]
[1779261650509,43.05,77317.66,0.1,0.00827,1e-05,1.58914]
[1779261655544,43.05,77320.89,0.1,0.00829,1e-05,1.59327]
[1779261660579,43.05,77320.08,0.1,0.00829,1e-05,1.59223]
[1779261665614,43.05,77320.32,0.1,0.00829,1e-05,1.59254]
[1779261670652,43.05,77319.3,0.1,0.00828,1e-05,1.59124]
[1779261675688,43.05,77313.61,0.1,0.00824,1e-05,1.58397]
[1779261680722,43.05,77314.09,0.1,0.00824,1e-05,1.58459]
[1779261687771,43.05,77311.47,0.1,0.00822,1e-05,1.58125]
[1779261692808,43.05,77311.33,0.1,0.00822,1e-05,1.57983]
[1779261698849,43.05,77311.01,0.1,0.00821,1e-05,1.57942]
[1779261703885,43.05,77312.95,0.1,0.00823,1e-05,1.58189]
[1779261708920,43.05,77313.47,0.1,0.00823,1e-05,1.58255]
[1779261713955,43.05,77315.0,0.1,0.00824,1e-05,1.5845]
[1779261718990,43.05,77315.76,0.1,0.00825,1e-05,1.58547]
[1779261724025,43.05,77321.98,0.1,0.0083,1e-05,1.59342]
[1779261729060,43.05,77321.94,0.1,0.0083,1e-05,1.59336]
[1779261734095,43.05,77322.19,0.1,0.0083,1e-05,1.59368]
[1779261741144,43.05,77323.96,0.1,0.00831,1e-05,1.59595]
[1779261746179,43.05,77323.61,0.1,0.00831,1e-05,1.5955]
[1779261751214,43.05,77321.27,0.1,0.00828,1e-05,1.59126]
[1779261756248,43.05,77320.48,0.1,0.00828,1e-05,1.59025]
[1779261761284,43.05,77320.57,0.1,0.00828,1e-05,1.59036]
[1779261766319,43.05,77318.72,0.1,0.00827,1e-05,1.588]
[1779261771354,43.05,77319.24,0.1,0.00827,1e-05,1.58866]
[1779261776389,43.05,77324.09,0.1,0.00831,1e-05,1.59487]
[1779261782433,43.05,77329.44,0.1,0.00835,1e-05,1.60173]
[1779261787467,43.05,77331.6,0.1,0.00836,1e-05,1.60451]
[1779261792503,43.05,77332.51,0.1,0.00837,1e-05,1.60568]
[1779261799552,43.05,77335.61,0.1,0.00839,1e-05,1.60968]
[1779261802573,43.05,77316.67,0.1,0.00825,1e-05,1.58539]
[1779261807608,43.05,77317.23,0.1,0.00825,1e-05,1.5861]
[1779261812643,43.05,77321.03,0.1,0.00828,1e-05,1.5897]
[1779261817677,43.05,77325.51,0.1,0.00831,1e-05,1.59544]
[1779261822712,43.05,77326.87,0.1,0.00832,1e-05,1.59718]
[1779261826749,43.05,77351.64,0.1,0.00851,1e-05,1.62921]
[1779261830777,43.05,77375.54,0.1,0.00869,1e-05,1.66061]
[1779261835820,43.05,77380.55,0.1,0.00873,1e-05,1.66726]
[1779261840856,43.05,77379.75,0.1,0.00872,1e-05,1.66619]
[1779261845891,43.05,77371.34,0.1,0.00866,1e-05,1.65506]
[1779261850925,43.05,77371.6,0.1,0.00866,1e-05,1.6554]
[1779261855961,43.05,77376.76,0.1,0.0087,1e-05,1.66223]
[1779261860997,43.05,77378.55,0.1,0.00871,1e-05,1.6646]
[1779261866033,43.05,77381.23,0.1,0.00874,1e-05,1.66816]
[1779261871068,43.05,77384.85,0.1,0.00876,1e-05,1.67168]
[1779261876103,43.05,77397.51,0.1,0.00886,1e-05,1.68861]
[1779261881137,43.05,77399.64,0.1,0.00887,1e-05,1.69147]
[1779261886174,43.05,77392.81,0.1,0.00882,1e-05,1.68231]
[1779261891210,43.05,77387.07,0.1,0.00877,1e-05,1.67464]
[1779261896246,43.05,77386.49,0.1,0.00877,1e-05,1.67387]
[1779261901282,43.05,77385.85,0.1,0.00877,1e-05,1.67301]
[1779261906324,43.05,77371.69,0.1,0.00866,1e-05,1.65424]
[1779261911358,43.05,77360.9,0.1,0.00857,1e-05,1.64004]
[1779261916394,43.05,77361.07,0.1,0.00857,1e-05,1.64027]
[1779261922436,43.05,77361.7,0.1,0.00858,1e-05,1.64109]
[1779261932505,43.05,77361.52,0.1,0.00857,1e-05,1.63958]
[1779261937541,43.05,77362.16,0.1,0.00858,1e-05,1.64042]
[1779261942576,43.05,77363.84,0.1,0.00859,1e-05,1.64262]
[1779261947611,43.05,77364.05,0.1,0.00859,1e-05,1.6429]
[1779261952646,43.05,77364.63,0.1,0.00859,1e-05,1.64366]
[1779261957682,43.05,77362.63,0.1,0.00858,1e-05,1.64104]
[1779261963724,43.05,77362.57,0.1,0.00858,1e-05,1.64096]
[1779261968759,43.05,77350.03,0.1,0.00848,1e-05,1.62458]
[1779261973794,43.05,77344.8,0.1,0.00844,1e-05,1.61779]
[1779261978829,43.05,77343.77,0.1,0.00843,1e-05,1.61645]
[1779261979836,43.05,77325.01,0.1,0.00829,1e-05,1.5923]
[1779261984871,43.05,77327.67,0.1,0.00831,1e-05,1.5957]
[1779261990913,43.05,77327.29,0.1,0.00831,1e-05,1.59522]
[1779261995947,43.05,77327.57,0.1,0.00831,1e-05,1.59432]
[1779262001990,43.05,77325.88,0.1,0.00829,1e-05,1.59216]
[1779262010047,43.05,77326.15,0.1,0.0083,1e-05,1.59251]
[1779262016091,43.05,77325.56,0.1,0.00829,1e-05,1.59175]
[1779262021127,43.05,77317.96,0.1,0.00823,1e-05,1.58205]
[1779262027169,43.05,77315.95,0.1,0.00822,1e-05,1.57949]
[1779262032204,43.05,77314.71,0.1,0.00821,1e-05,1.57792]
[1779262039253,43.05,77312.74,0.1,0.0082,1e-05,1.57542]
[1779262044288,43.05,77312.3,0.1,0.00819,1e-05,1.57486]
[1779262049323,43.05,77306.67,0.1,0.00815,1e-05,1.56773]
[1779262054357,43.05,77306.3,0.1,0.00814,1e-05,1.56603]
[1779262060400,43.05,77306.19,0.1,0.00814,1e-05,1.56589]
[1779262067449,43.05,77304.97,0.1,0.00813,1e-05,1.56435]
[1779262073491,43.05,77304.6,0.1,0.00813,1e-05,1.56388]
[1779262078526,43.05,77300.07,0.1,0.0081,1e-05,1.55818]
[1779262083562,43.05,77300.73,0.1,0.0081,1e-05,1.55901]
[1779262088596,43.05,77300.56,0.1,0.0081,1e-05,1.55879]
[1779262093631,43.05,77292.53,0.1,0.00804,1e-05,1.54872]
[1779262098666,43.05,77289.03,0.1,0.00802,1e-05,1.54434]
[1779262103701,43.05,77296.4,0.1,0.00807,1e-05,1.55357]
[1779262108736,43.05,77299.86,0.1,0.0081,1e-05,1.55791]
[1779262114779,43.05,77299.05,0.1,0.00808,1e-05,1.55566]
[1779262119814,43.05,77299.12,0.1,0.00808,1e-05,1.55575]
[1779262125856,43.05,77300.19,0.1,0.00809,1e-05,1.5571]
[1779262130891,43.05,77300.54,0.1,0.00809,1e-05,1.55754]
[1779262136933,43.05,77300.12,0.1,0.00809,1e-05,1.55701]
[1779262143982,43.05,77305.27,0.1,0.00813,1e-05,1.56349]
[1779262149018,43.05,77315.54,0.1,0.0082,1e-05,1.57649]
[1779262155061,43.05,77314.43,0.1,0.0082,1e-05,1.57508]
[1779262160097,43.05,77314.7,0.1,0.0082,1e-05,1.57542]
[1779262165133,43.05,77316.52,0.1,0.00821,1e-05,1.57773]
[1779262170169,43.05,77315.92,0.1,0.00821,1e-05,1.57697]
[1779262177219,43.05,77315.73,0.1,0.0082,1e-05,1.57549]
[1779262185275,43.05,77315.6,0.1,0.0082,1e-05,1.57532]
[1779262190309,43.05,77321.77,0.1,0.00824,1e-05,1.58317]
[1779262195345,43.05,77324.92,0.1,0.00827,1e-05,1.58719]
[1779262200380,43.05,77323.2,0.1,0.00825,1e-05,1.58499]
[1779262205415,43.05,77323.38,0.1,0.00826,1e-05,1.58522]
[1779262210449,43.05,77323.53,0.1,0.00826,1e-05,1.58541]
[1779262215488,43.05,77322.7,0.1,0.00825,1e-05,1.58435]
[1779262220522,43.05,77312.58,0.1,0.00818,1e-05,1.57149]
[1779262225559,43.05,77307.77,0.1,0.00814,1e-05,1.56541]
[1779262230593,43.05,77308.35,0.1,0.00814,1e-05,1.56615]
[1779262237643,43.05,77307.94,0.1,0.00814,1e-05,1.56439]
[1779262242678,43.05,77302.89,0.1,0.0081,1e-05,1.55803]
[1779262247713,43.05,77301.65,0.1,0.00809,1e-05,1.55647]
[1779262252748,43.05,77300.2,0.1,0.00808,1e-05,1.55465]
[1779262257784,43.05,77299.42,0.1,0.00807,1e-05,1.55367]
[1779262262819,43.05,77291.07,0.1,0.00801,1e-05,1.54322]
[1779262267854,43.05,77289.99,0.1,0.008,1e-05,1.54187]
[1779262272889,43.05,77288.78,0.1,0.008,1e-05,1.54037]
[1779262277926,43.05,77284.33,0.1,0.00796,1e-05,1.53483]
[1779262282961,43.05,77281.56,0.1,0.00794,1e-05,1.53139]
[1779262289003,43.05,77275.75,0.1,0.0079,1e-05,1.5242]
[1779262294038,43.05,77266.61,0.1,0.00783,1e-05,1.51174]
[1779262299074,43.05,77263.96,0.1,0.00781,1e-05,1.50849]
[1779262304109,43.05,77263.57,0.1,0.00781,1e-05,1.50801]
[1779262309144,43.05,77262.73,0.1,0.0078,1e-05,1.50698]
[1779262314181,43.05,77261.55,0.1,0.00779,1e-05,1.50554]
[1779262319216,43.05,77259.71,0.1,0.00778,1e-05,1.50329]
[1779262324253,43.05,77266.06,0.1,0.00783,1e-05,1.51106]
[1779262329287,43.05,77265.77,0.1,0.00782,1e-05,1.51071]
[1779262334323,43.05,77265.75,0.1,0.00782,1e-05,1.51068]
[1779262339358,43.05,77264.98,0.1,0.00782,1e-05,1.50974]
[1779262344393,43.05,77261.09,0.1,0.00779,1e-05,1.50497]
[1779262349427,43.05,77261.2,0.1,0.00779,1e-05,1.50511]
[1779262354464,43.05,77259.49,0.1,0.00777,1e-05,1.50182]
[1779262358501,43.05,77285.59,0.1,0.00796,1e-05,1.53396]
[1779262363536,43.05,77293.01,0.1,0.00801,1e-05,1.5432]
[1779262368570,43.05,77293.39,0.1,0.00802,1e-05,1.54367]
[1779262375620,43.05,77289.08,0.1,0.00799,1e-05,1.5383]
[1779262380655,43.05,77289.32,0.1,0.00799,1e-05,1.5386]
[1779262385690,43.05,77288.04,0.1,0.00798,1e-05,1.537]
[1779262391171,43.05,77285.56,0.1,0.00796,1e-05,1.53392]
[1779262396767,43.05,77284.14,0.1,0.00795,1e-05,1.53216]
[1779262401802,43.05,77283.32,0.1,0.00794,1e-05,1.53114]
[1779262406837,43.05,77274.09,0.1,0.00788,1e-05,1.51973]
[1779262411873,43.05,77273.72,0.1,0.00787,1e-05,1.51806]
[1779262416919,43.05,77279.69,0.1,0.00791,1e-05,1.52543]
[1779262422961,43.05,77280.54,0.1,0.00792,1e-05,1.52648]
[1779262428001,43.05,77281.33,0.1,0.00792,1e-05,1.52746]
[1779262433036,43.05,77279.6,0.1,0.00791,1e-05,1.52532]
[1779262438071,43.05,77281.51,0.1,0.00793,1e-05,1.52768]
[1779262443106,43.05,77281.5,0.1,0.00793,1e-05,1.52767]
[1779262448140,43.05,77286.2,0.1,0.00796,1e-05,1.5335]
[1779262453176,43.05,77293.68,0.1,0.00801,1e-05,1.54281]
[1779262458211,43.05,77311.43,0.1,0.00814,1e-05,1.56509]
[1779262464254,43.05,77311.98,0.1,0.00815,1e-05,1.56578]
[1779262469289,43.05,77306.2,0.1,0.0081,1e-05,1.5585]
[1779262474324,43.05,77305.08,0.1,0.00809,1e-05,1.55586]
[1779262479362,43.05,77307.17,0.1,0.00811,1e-05,1.55849]
[1779262484398,43.05,77306.14,0.1,0.0081,1e-05,1.55719]
[1779262489432,43.05,77306.04,0.1,0.0081,1e-05,1.55706]
[1779262494467,43.05,77305.82,0.1,0.0081,1e-05,1.55679]
[1779262499502,43.05,77305.7,0.1,0.00809,1e-05,1.55664]
[1779262504536,43.05,77301.78,0.1,0.00807,1e-05,1.55171]
[1779262509571,43.05,77300.44,0.1,0.00806,1e-05,1.55004]
[1779262514607,43.05,77299.42,0.1,0.00805,1e-05,1.54876]
[1779262519642,43.05,77299.78,0.1,0.00805,1e-05,1.54921]
[1779262524677,43.05,77300.6,0.1,0.00806,1e-05,1.55024]
[1779262529712,43.05,77301.35,0.1,0.00806,1e-05,1.55118]
[1779262534747,43.05,77295.88,0.1,0.00802,1e-05,1.54311]
[1779262539782,43.05,77294.33,0.1,0.00801,1e-05,1.54117]
[1779262544817,43.05,77291.67,0.1,0.00799,1e-05,1.53786]
[1779262549852,43.05,77292.09,0.1,0.00799,1e-05,1.53838]
[1779262554887,43.05,77290.48,0.1,0.00798,1e-05,1.53638]
[1779262559922,43.05,77289.26,0.1,0.00797,1e-05,1.53486]
[1779262564961,43.05,77297.12,0.1,0.00803,1e-05,1.54465]
[1779262571003,43.05,77297.27,0.1,0.00803,1e-05,1.54484]
[1779262576038,43.05,77296.44,0.1,0.00802,1e-05,1.54381]
[1779262581073,43.05,77285.49,0.1,0.00794,1e-05,1.53018]
[1779262586109,43.05,77285.32,0.1,0.00794,1e-05,1.52997]
[1779262591145,43.05,77283.17,0.1,0.00792,1e-05,1.52609]
[1779262596180,43.05,77282.7,0.1,0.00792,1e-05,1.52551]
[1779262601221,43.05,77276.56,0.1,0.00787,1e-05,1.51793]
[1779262606256,43.05,77273.37,0.1,0.00785,1e-05,1.514]
[1779262611291,43.05,77267.77,0.1,0.00781,1e-05,1.50713]
[1779262616326,43.05,77270.04,0.1,0.00782,1e-05,1.50992]
[1779262621361,43.05,77275.67,0.1,0.00786,1e-05,1.51683]
[1779262626396,43.05,77275.77,0.1,0.00787,1e-05,1.51696]
[1779262631431,43.05,77275.21,0.1,0.00786,1e-05,1.51627]
[1779262636466,43.05,77275.59,0.1,0.00786,1e-05,1.51674]
[1779262641501,43.05,77275.55,0.1,0.00786,1e-05,1.51669]
[1779262646536,43.05,77273.34,0.1,0.00785,1e-05,1.51397]
[1779262651571,43.05,77273.65,0.1,0.00784,1e-05,1.51314]
[1779262656606,43.05,77273.26,0.1,0.00784,1e-05,1.51266]
[1779262661644,43.05,77275.61,0.1,0.00786,1e-05,1.51555]
[1779262666678,43.05,77278.67,0.1,0.00788,1e-05,1.51932]
[1779262671714,43.05,77284.59,0.1,0.00792,1e-05,1.52663]
[1779262676749,43.05,77282.83,0.1,0.00791,1e-05,1.52446]
[1779262681784,43.05,77286.23,0.1,0.00793,1e-05,1.52866]
[1779262686819,43.05,77286.13,0.1,0.00793,1e-05,1.52854]
[1779262692861,43.05,77288.04,0.1,0.00795,1e-05,1.53091]
[1779262698911,43.05,77290.91,0.1,0.00797,1e-05,1.53447]
[1779262704953,43.05,77292.45,0.1,0.00798,1e-05,1.53639]
[1779262709987,43.05,77293.9,0.1,0.00799,1e-05,1.53819]
[1779262715024,43.05,77301.51,0.1,0.00804,1e-05,1.54646]
[1779262720060,43.05,77301.53,0.1,0.00804,1e-05,1.54649]
[1779262725103,43.05,77301.45,0.1,0.00804,1e-05,1.54639]
[1779262730138,43.05,77305.17,0.1,0.00807,1e-05,1.55105]
[1779262735173,43.05,77303.91,0.1,0.00806,1e-05,1.54947]
[1779262740208,43.05,77301.7,0.1,0.00804,1e-05,1.5467]
[1779262745243,43.05,77303.74,0.1,0.00806,1e-05,1.54926]
[1779262750277,43.05,77300.82,0.1,0.00803,1e-05,1.5456]
[1779262755315,43.05,77294.61,0.1,0.00799,1e-05,1.53785]
[1779262760350,43.05,77293.09,0.1,0.00798,1e-05,1.53596]
[1779262765385,43.05,77297.27,0.1,0.00801,1e-05,1.54117]
[1779262770421,43.05,77296.47,0.1,0.008,1e-05,1.54017]
[1779262775456,43.05,77297.47,0.1,0.008,1e-05,1.54019]
[1779262780491,43.05,77298.04,0.1,0.00801,1e-05,1.5409]
[1779262785526,43.05,77297.39,0.1,0.008,1e-05,1.54009]
[1779262790561,43.05,77297.11,0.1,0.008,1e-05,1.53974]
[1779262795596,43.05,77297.24,0.1,0.008,1e-05,1.53991]
[1779262800631,43.05,77295.95,0.1,0.00799,1e-05,1.5383]
[1779262805666,43.05,77296.19,0.1,0.00799,1e-05,1.5386]
[1779262810702,43.05,77295.01,0.1,0.00799,1e-05,1.53713]
[1779262815737,43.05,77293.99,0.1,0.00798,1e-05,1.53586]
[1779262821781,43.05,77295.41,0.1,0.00799,1e-05,1.53763]
[1779262828829,43.05,77301.47,0.1,0.00803,1e-05,1.54519]
[1779262833865,43.05,77301.09,0.1,0.00802,1e-05,1.54349]
[1779262838901,43.05,77301.21,0.1,0.00802,1e-05,1.54364]
[1779262844943,43.05,77301.12,0.1,0.00802,1e-05,1.54352]
[1779262849978,43.05,77300.92,0.1,0.00802,1e-05,1.54327]
[1779262855016,43.05,77301.22,0.1,0.00802,1e-05,1.54365]
[1779262861057,43.05,77301.26,0.1,0.00802,1e-05,1.5437]
[1779262866094,43.05,77309.33,0.1,0.00808,1e-05,1.55381]
[1779262871128,43.05,77314.7,0.1,0.00812,1e-05,1.56056]
[1779262876163,43.05,77313.83,0.1,0.00812,1e-05,1.55947]
[1779262881198,43.05,77316.08,0.1,0.00813,1e-05,1.5623]
[1779262886234,43.05,77329.58,0.1,0.00823,1e-05,1.57941]
[1779262891269,43.05,77330.34,0.1,0.00823,1e-05,1.57913]
[1779262896304,43.05,77330.57,0.1,0.00823,1e-05,1.57943]
[1779262901339,43.05,77329.85,0.1,0.00823,1e-05,1.57851]
[1779262906373,43.05,77330.73,0.1,0.00824,1e-05,1.57963]
[1779262911409,43.05,77329.84,0.1,0.00823,1e-05,1.5785]
[1779262916444,43.05,77316.24,0.1,0.00813,1e-05,1.56127]
[1779262921479,43.05,77314.83,0.1,0.00812,1e-05,1.55949]
[1779262926514,43.05,77306.7,0.1,0.00806,1e-05,1.54928]
[1779262931550,43.05,77305.71,0.1,0.00805,1e-05,1.54804]
[1779262936585,43.05,77304.83,0.1,0.00804,1e-05,1.54694]
[1779262941620,43.05,77302.07,0.1,0.00802,1e-05,1.54349]
[1779262946655,43.05,77302.43,0.1,0.00803,1e-05,1.54393]
[1779262951690,43.05,77302.34,0.1,0.00802,1e-05,1.5426]
[1779262956726,43.05,77302.95,0.1,0.00802,1e-05,1.54336]
[1779262961761,43.05,77302.82,0.1,0.00802,1e-05,1.5432]
[1779262966796,43.05,77302.63,0.1,0.00802,1e-05,1.54296]
[1779262971831,43.05,77302.0,0.1,0.00802,1e-05,1.54217]
[1779262976866,43.05,77302.77,0.1,0.00802,1e-05,1.54313]
[1779262981901,43.05,77304.19,0.1,0.00803,1e-05,1.54491]
[1779262986935,43.05,77305.18,0.1,0.00804,1e-05,1.54615]
[1779262991971,43.05,77303.89,0.1,0.00803,1e-05,1.54453]
[1779262997006,43.05,77300.41,0.1,0.00801,1e-05,1.54019]
[1779263002040,43.05,77300.25,0.1,0.008,1e-05,1.53999]
[1779263007075,43.05,77300.42,0.1,0.00801,1e-05,1.5402]
[1779263012111,43.05,77301.22,0.1,0.00801,1e-05,1.53997]
[1779263022180,43.05,77300.78,0.1,0.008,1e-05,1.53942]
[1779263031244,43.05,77300.81,0.1,0.008,1e-05,1.53946]
[1779263036278,43.05,77303.96,0.1,0.00803,1e-05,1.54339]
[1779263041314,43.05,77303.81,0.1,0.00802,1e-05,1.54321]
[1779263046348,43.05,77304.36,0.1,0.00803,1e-05,1.54389]
[1779263051383,43.05,77304.08,0.1,0.00803,1e-05,1.54354]
[1779263056419,43.05,77304.25,0.1,0.00803,1e-05,1.54376]
[1779263061455,43.05,77304.39,0.1,0.00803,1e-05,1.54393]
[1779263066491,43.05,77305.95,0.1,0.00804,1e-05,1.54588]
[1779263071525,43.05,77302.3,0.1,0.00801,1e-05,1.5401]
[1779263076561,43.05,77303.41,0.1,0.00802,1e-05,1.54148]
[1779263081596,43.05,77303.48,0.1,0.00802,1e-05,1.54157]
[1779263087637,43.05,77303.27,0.1,0.00801,1e-05,1.54131]
[1779263092673,43.05,77302.99,0.1,0.00801,1e-05,1.54096]
[1779263097708,43.05,77301.99,0.1,0.00801,1e-05,1.53971]
[1779263102742,43.05,77299.06,0.1,0.00798,1e-05,1.53606]
[1779263108785,43.05,77299.0,0.1,0.00798,1e-05,1.53598]
[1779263113822,43.05,77285.59,0.1,0.00789,1e-05,1.51937]
[1779263118857,43.05,77279.42,0.1,0.00784,1e-05,1.51177]
[1779263123892,43.05,77271.4,0.1,0.00779,1e-05,1.50195]
[1779263128927,43.05,77270.57,0.1,0.00778,1e-05,1.50093]
[1779263133963,43.05,77270.65,0.1,0.00777,1e-05,1.49983]
[1779263138998,43.05,77277.5,0.1,0.00782,1e-05,1.50821]
[1779263144034,43.05,77275.68,0.1,0.00781,1e-05,1.50598]
[1779263149070,43.05,77274.84,0.1,0.0078,1e-05,1.50495]
[1779263155114,43.05,77274.24,0.1,0.0078,1e-05,1.50421]
[1779263160148,43.05,77270.76,0.1,0.00778,1e-05,1.49996]
[1779263165182,43.05,77269.74,0.1,0.00777,1e-05,1.49872]
[1779263170218,43.05,77269.43,0.1,0.00777,1e-05,1.49834]
[1779263175253,43.05,77269.45,0.1,0.00777,1e-05,1.49836]
[1779263180288,43.05,77263.93,0.1,0.00773,1e-05,1.49164]
[1779263185322,43.05,77261.65,0.1,0.00771,1e-05,1.48887]
[1779263190358,43.05,77260.23,0.1,0.0077,1e-05,1.48715]
[1779263195392,43.05,77255.7,0.1,0.00766,1e-05,1.48048]
[1779263200428,43.05,77251.33,0.1,0.00763,1e-05,1.47521]
[1779263201753,43.05,77251.26,0.1,0.00763,1e-05,1.47512]
[1779263211505,43.05,77250.31,0.1,0.00763,1e-05,1.47398]
[1779263216540,43.05,77249.39,0.1,0.00762,1e-05,1.47287]
[1779263221575,43.05,77249.47,0.1,0.00762,1e-05,1.47297]
[1779263225247,43.05,77249.36,0.1,0.00762,1e-05,1.47283]
[1779263226570,43.05,77248.63,0.1,0.00761,1e-05,1.47196]
[1779263232652,43.05,77248.59,0.1,0.00761,1e-05,1.47191]
[1779263237687,43.05,77247.54,0.1,0.00761,1e-05,1.47065]
[1779263242722,43.05,77243.51,0.1,0.00758,1e-05,1.46581]
[1779263247757,43.05,77233.19,0.1,0.00751,1e-05,1.45349]
[1779263252792,43.05,77232.79,0.1,0.0075,1e-05,1.45184]
[1779263257827,43.05,77232.6,0.1,0.0075,1e-05,1.45161]
[1779263262862,43.05,77232.98,0.1,0.0075,1e-05,1.45207]
[1779263267897,43.05,77232.39,0.1,0.0075,1e-05,1.45136]
[1779263272939,43.05,77222.83,0.1,0.00743,1e-05,1.44004]
[1779263277974,43.05,77221.1,0.1,0.00742,1e-05,1.438]
[1779263283008,43.05,77216.59,0.1,0.00739,1e-05,1.43269]
[1779263288049,43.05,77214.86,0.1,0.00738,1e-05,1.43065]
[1779263293084,43.05,77214.98,0.1,0.00738,1e-05,1.43079]
[1779263298119,43.05,77214.47,0.1,0.00737,1e-05,1.43019]
[1779263303154,43.05,77208.59,0.1,0.00733,1e-05,1.4233]
[1779263308188,43.05,77207.97,0.1,0.00733,1e-05,1.42258]
[1779263313224,43.05,77206.49,0.1,0.00731,1e-05,1.41969]
[1779263318259,43.05,77207.07,0.1,0.00732,1e-05,1.42037]
[1779263323295,43.05,77206.29,0.1,0.00731,1e-05,1.41946]
[1779263328330,43.05,77205.81,0.1,0.00731,1e-05,1.4189]
[1779263333365,43.05,77205.0,0.1,0.0073,1e-05,1.41795]
[1779263338409,43.05,77205.01,0.1,0.0073,1e-05,1.41797]
[1779263350493,43.05,77205.21,0.1,0.00731,1e-05,1.4182]
[1779263355528,43.05,77205.06,0.1,0.0073,1e-05,1.41802]
[1779263361570,43.05,77204.93,0.1,0.0073,1e-05,1.41787]
[1779263366605,43.05,77204.95,0.1,0.0073,1e-05,1.4179]
[1779263371640,43.05,77204.69,0.1,0.0073,1e-05,1.41644]
[1779263376676,43.05,77204.53,0.1,0.0073,1e-05,1.41625]
[1779263381711,43.05,77204.24,0.1,0.00729,1e-05,1.41591]
[1779263382956,43.05,77203.84,0.1,0.00729,1e-05,1.41545]
[1779263389489,43.05,77203.28,0.1,0.00729,1e-05,1.4148]
[1779263394801,43.05,77202.94,0.1,0.00728,1e-05,1.4144]
[1779263399837,43.05,77202.36,0.1,0.00728,1e-05,1.41372]
[1779263403675,43.05,77202.34,0.1,0.00728,1e-05,1.4137]
[1779263408900,43.05,77200.29,0.1,0.00727,1e-05,1.41132]
[1779263413935,43.05,77197.04,0.1,0.00725,1e-05,1.40755]
[1779263418969,43.05,77195.98,0.1,0.00724,1e-05,1.40632]
[1779263424007,43.05,77195.35,0.1,0.00723,1e-05,1.40559]
[1779263429041,43.05,77194.49,0.1,0.00723,1e-05,1.40459]
[1779263434076,43.05,77193.39,0.1,0.00722,1e-05,1.40217]
[1779263439111,43.05,77196.19,0.1,0.00723,1e-05,1.40541]
[1779263444146,43.05,77195.97,0.1,0.00723,1e-05,1.40516]
[1779263449181,43.05,77193.25,0.1,0.00721,1e-05,1.40201]
[1779263454216,43.05,77190.03,0.1,0.00719,1e-05,1.3983]
[1779263459250,43.05,77190.56,0.1,0.0072,1e-05,1.39891]
[1779263464286,43.05,77181.43,0.1,0.00714,1e-05,1.38841]
[1779263469321,43.05,77172.52,0.1,0.00708,1e-05,1.37823]
[1779263474356,43.05,77170.11,0.1,0.00706,1e-05,1.37548]
[1779263479392,43.05,77170.35,0.1,0.00706,1e-05,1.37576]
[1779263484427,43.05,77169.77,0.1,0.00706,1e-05,1.3751]
[1779263489462,43.05,77169.51,0.1,0.00706,1e-05,1.3748]
[1779263494498,43.05,77183.53,0.1,0.00714,1e-05,1.38968]
[1779263499533,43.05,77189.75,0.1,0.00719,1e-05,1.39683]
[1779263504568,43.05,77192.14,0.1,0.0072,1e-05,1.39958]
[1779263509603,43.05,77195.2,0.1,0.00722,1e-05,1.40312]
[1779263514638,43.05,77196.27,0.1,0.00723,1e-05,1.40436]
[1779263519673,43.05,77196.16,0.1,0.00723,1e-05,1.40423]
[1779263525715,43.05,77198.72,0.1,0.00725,1e-05,1.40719]
[1779263530750,43.05,77198.88,0.1,0.00725,1e-05,1.40738]
[1779263533529,43.05,77198.76,0.1,0.00725,1e-05,1.40724]
[1779263533557,43.05,77198.76,0.1,0.00725,1e-05,1.40724]
[1779263543841,43.05,77198.42,0.1,0.00724,1e-05,1.40685]
[1779263548876,43.05,77198.56,0.1,0.00724,1e-05,1.40701]
[1779263553911,43.05,77197.62,0.1,0.00723,1e-05,1.40477]
[1779263558945,43.05,77194.78,0.1,0.00721,1e-05,1.40149]
[1779263563981,43.05,77191.52,0.1,0.00719,1e-05,1.39772]
[1779263569016,43.05,77188.15,0.1,0.00717,1e-05,1.39384]
[1779263574051,43.05,77186.88,0.1,0.00716,1e-05,1.39238]
[1779263579086,43.05,77186.12,0.1,0.00716,1e-05,1.39151]
[1779263584121,43.05,77185.96,0.1,0.00715,1e-05,1.39133]
[1779263590163,43.05,77185.65,0.1,0.00715,1e-05,1.39097]
[1779263595802,43.05,77187.95,0.1,0.00717,1e-05,1.39361]
[1779263597655,43.05,77190.42,0.1,0.00718,1e-05,1.39646]
[1779263602094,43.05,77191.14,0.1,0.00719,1e-05,1.39729]
[1779263607284,43.05,77192.1,0.1,0.0072,1e-05,1.39839]
[1779263608814,43.05,77192.1,0.1,0.0072,1e-05,1.39839]
[1779263614333,43.05,77192.01,0.1,0.00719,1e-05,1.39715]
[1779263619368,43.05,77190.74,0.1,0.00718,1e-05,1.39568]
[1779263624405,43.05,77190.52,0.1,0.00718,1e-05,1.39543]
[1779263629441,43.05,77191.1,0.1,0.00718,1e-05,1.3961]
[1779263635484,43.05,77195.59,0.1,0.00721,1e-05,1.40128]
[1779263640519,43.05,77195.59,0.1,0.00721,1e-05,1.40128]
[1779263645553,43.05,77193.16,0.1,0.0072,1e-05,1.39847]
[1779263650589,43.05,77192.74,0.1,0.00719,1e-05,1.39799]
[1779263656631,43.05,77193.55,0.1,0.0072,1e-05,1.39892]
[1779263661666,43.05,77193.72,0.1,0.0072,1e-05,1.39912]
[1779263666702,43.05,77193.71,0.1,0.0072,1e-05,1.39911]
[1779263671737,43.05,77194.22,0.1,0.0072,1e-05,1.39855]
[1779263676772,43.05,77199.72,0.1,0.00723,1e-05,1.4049]
[1779263681807,43.05,77201.17,0.1,0.00724,1e-05,1.40658]
[1779263686841,43.05,77208.93,0.1,0.0073,1e-05,1.4156]
[1779263692884,43.05,77209.31,0.1,0.0073,1e-05,1.41604]
[1779263694014,43.05,77209.31,0.1,0.0073,1e-05,1.41604]
[1779263695888,43.05,77209.09,0.1,0.0073,1e-05,1.41579]
[1779263697034,43.05,77208.85,0.1,0.0073,1e-05,1.41551]
[1779263707989,43.05,77212.75,0.1,0.00732,1e-05,1.42006]
[1779263713029,43.05,77208.03,0.1,0.00729,1e-05,1.41455]
[1779263718063,43.05,77213.02,0.1,0.00732,1e-05,1.42037]
[1779263723098,43.05,77214.8,0.1,0.00734,1e-05,1.42245]
[1779263729140,43.05,77214.75,0.1,0.00734,1e-05,1.4224]
[1779263735182,43.05,77214.96,0.1,0.00733,1e-05,1.42148]
[1779263741336,43.05,77215.18,0.1,0.00733,1e-05,1.42174]
[1779263746374,43.05,77215.2,0.1,0.00733,1e-05,1.42176]
[1779263752300,43.05,77218.08,0.1,0.00735,1e-05,1.42513]
[1779263757336,43.05,77215.91,0.1,0.00734,1e-05,1.42259]
[1779263762370,43.05,77215.48,0.1,0.00733,1e-05,1.42209]
[1779263767405,43.05,77215.49,0.1,0.00733,1e-05,1.4221]
[1779263774455,43.05,77219.04,0.1,0.00736,1e-05,1.42626]
[1779263779490,43.05,77218.5,0.1,0.00735,1e-05,1.42563]
[1779263785531,43.05,77218.27,0.1,0.00735,1e-05,1.42536]
[1779263790567,43.05,77218.79,0.1,0.00736,1e-05,1.42597]
[1779263795601,43.05,77214.19,0.1,0.00732,1e-05,1.41942]
[1779263800637,43.05,77215.47,0.1,0.00733,1e-05,1.42092]
[1779263805672,43.05,77224.77,0.1,0.00739,1e-05,1.43182]
[1779263811714,43.05,77222.26,0.1,0.00737,1e-05,1.42887]
[1779263816749,43.05,77220.85,0.1,0.00736,1e-05,1.42722]
[1779263821783,43.05,77218.93,0.1,0.00735,1e-05,1.42497]
[1779263826819,43.05,77211.11,0.1,0.0073,1e-05,1.41583]
[1779263831854,43.05,77210.47,0.1,0.00729,1e-05,1.41508]
[1779263836889,43.05,77210.72,0.1,0.0073,1e-05,1.41538]
[1779263841923,43.05,77199.21,0.1,0.00722,1e-05,1.40202]
[1779263846959,43.05,77200.0,0.1,0.00722,1e-05,1.40293]
[1779263851994,43.05,77199.78,0.1,0.00722,1e-05,1.40153]
[1779263857029,43.05,77199.39,0.1,0.00721,1e-05,1.40108]
[1779263862064,43.05,77198.94,0.1,0.00721,1e-05,1.40056]
[1779263867099,43.05,77198.67,0.1,0.00721,1e-05,1.40025]
[1779263874148,43.05,77198.55,0.1,0.00721,1e-05,1.40011]
[1779263879183,43.05,77200.34,0.1,0.00722,1e-05,1.40218]
[1779263884217,43.05,77200.59,0.1,0.00722,1e-05,1.40246]
[1779263889253,43.05,77202.24,0.1,0.00723,1e-05,1.40437]
[1779263894291,43.05,77202.9,0.1,0.00724,1e-05,1.40514]
[1779263899930,43.05,77202.81,0.1,0.00724,1e-05,1.40503]
[1779263905368,43.05,77203.68,0.1,0.00724,1e-05,1.40604]
[1779263910403,43.05,77206.08,0.1,0.00726,1e-05,1.40883]
[1779263915438,43.05,77208.51,0.1,0.00727,1e-05,1.4105]
[1779263920473,43.05,77208.94,0.1,0.00727,1e-05,1.41099]
[1779263925508,43.05,77206.71,0.1,0.00726,1e-05,1.4084]
[1779263930543,43.05,77205.09,0.1,0.00725,1e-05,1.40653]
[1779263935580,43.05,77205.83,0.1,0.00725,1e-05,1.40738]
[1779263941621,43.05,77204.19,0.1,0.00724,1e-05,1.40548]
[1779263948673,43.05,77204.06,0.1,0.00724,1e-05,1.40533]
[1779263953708,43.05,77203.58,0.1,0.00724,1e-05,1.40478]
[1779263958742,43.05,77199.38,0.1,0.00721,1e-05,1.39992]
[1779263963778,43.05,77200.28,0.1,0.00722,1e-05,1.40096]
[1779263968813,43.05,77201.55,0.1,0.00722,1e-05,1.40243]
[1779263974235,43.05,77203.52,0.1,0.00723,1e-05,1.40356]
[1779263979890,43.05,77204.08,0.1,0.00723,1e-05,1.40421]
[1779263984925,43.05,77205.39,0.1,0.00724,1e-05,1.40572]
[1779263989961,43.05,77206.56,0.1,0.00725,1e-05,1.40708]
[1779263994996,43.05,77207.04,0.1,0.00725,1e-05,1.40764]
[1779264000040,43.05,77206.57,0.1,0.00725,1e-05,1.40709]
[1779264000719,43.05,77206.57,0.1,0.00725,1e-05,1.40709]
[1779264000078,43.05,77206.57,0.1,0.00725,1e-05,1.40709]
[1779264010684,43.05,77206.57,0.1,0.00725,1e-05,1.40709]
[1779264016187,43.05,77205.65,0.1,0.00725,1e-05,1.40602]
[1779264021216,43.05,77202.56,0.1,0.00722,1e-05,1.40245]
[1779264026252,43.05,77203.4,0.1,0.00723,1e-05,1.40342]
[1779264031289,43.05,77206.31,0.1,0.00724,1e-05,1.40564]
[1779264036325,43.05,77206.43,0.1,0.00724,1e-05,1.40578]
[1779264041360,43.05,77206.13,0.1,0.00724,1e-05,1.40543]
[1779264046395,43.05,77212.25,0.1,0.00728,1e-05,1.41254]
[1779264051430,43.05,77219.46,0.1,0.00733,1e-05,1.42095]
[1779264056464,43.05,77218.34,0.1,0.00732,1e-05,1.41964]
[1779264061513,43.05,77216.66,0.1,0.00731,1e-05,1.41767]
[1779264066548,43.05,77217.77,0.1,0.00732,1e-05,1.41897]
[1779264071857,43.05,77217.38,0.1,0.00732,1e-05,1.41852]
[1779264077625,43.05,77214.11,0.1,0.0073,1e-05,1.4147]
[1779264085681,43.05,77211.55,0.1,0.00728,1e-05,1.41172]
[1779264091723,43.05,77207.95,0.1,0.00725,1e-05,1.40639]
[1779264096758,43.05,77207.88,0.1,0.00725,1e-05,1.40631]
[1779264101792,43.05,77206.13,0.1,0.00724,1e-05,1.40428]
[1779264106828,43.05,77206.43,0.1,0.00724,1e-05,1.40463]
[1779264111863,43.05,77201.31,0.1,0.0072,1e-05,1.39871]
[1779264117905,43.05,77202.79,0.1,0.00721,1e-05,1.40041]
[1779264122941,43.05,77203.71,0.1,0.00722,1e-05,1.40148]
[1779264127976,43.05,77207.32,0.1,0.00724,1e-05,1.40566]
[1779264133011,43.05,77207.63,0.1,0.00725,1e-05,1.40602]
[1779264139053,43.05,77204.61,0.1,0.00723,1e-05,1.40252]
[1779264144088,43.05,77207.98,0.1,0.00725,1e-05,1.40642]
[1779264149124,43.05,77206.45,0.1,0.00724,1e-05,1.40465]
[1779264154159,43.05,77205.16,0.1,0.00722,1e-05,1.40201]
[1779264159194,43.05,77205.55,0.1,0.00723,1e-05,1.40246]
[1779264164229,43.05,77203.23,0.1,0.00721,1e-05,1.39978]
[1779264169264,43.05,77202.84,0.1,0.00721,1e-05,1.39932]
[1779264174300,43.05,77201.95,0.1,0.0072,1e-05,1.3983]
[1779264179339,43.05,77201.96,0.1,0.0072,1e-05,1.39831]
[1779264184375,43.05,77204.72,0.1,0.00722,1e-05,1.4015]
[1779264189409,43.05,77207.14,0.1,0.00724,1e-05,1.4043]
[1779264194444,43.05,77211.08,0.1,0.00726,1e-05,1.40887]
[1779264199479,43.05,77209.7,0.1,0.00725,1e-05,1.40727]
[1779264204514,43.05,77209.7,0.1,0.00725,1e-05,1.40727]
[1779264209549,43.05,77209.67,0.1,0.00725,1e-05,1.40723]
[1779264214585,43.05,77209.77,0.1,0.00725,1e-05,1.40619]
[1779264219620,43.05,77206.05,0.1,0.00722,1e-05,1.40189]
[1779264224656,43.05,77209.28,0.1,0.00725,1e-05,1.40563]
[1779264229695,43.05,77198.41,0.1,0.00717,1e-05,1.39307]
[1779264235000,43.05,77205.4,0.1,0.00722,1e-05,1.40113]
[1779264241778,43.05,77207.92,0.1,0.00724,1e-05,1.40405]
[1779264246814,43.05,77208.28,0.1,0.00724,1e-05,1.40447]
[1779264251849,43.05,77209.54,0.1,0.00725,1e-05,1.40593]
[1779264256884,43.05,77211.16,0.1,0.00726,1e-05,1.40781]
[1779264261919,43.05,77219.79,0.1,0.00732,1e-05,1.41785]
[1779264266954,43.05,77219.65,0.1,0.00732,1e-05,1.41769]
[1779264271989,43.05,77223.05,0.1,0.00733,1e-05,1.4205]
[1779264281054,43.05,77220.71,0.1,0.00732,1e-05,1.41777]
[1779264286089,43.05,77215.98,0.1,0.00729,1e-05,1.41225]
[1779264292132,43.05,77217.83,0.1,0.0073,1e-05,1.41441]
[1779264297168,43.05,77221.35,0.1,0.00732,1e-05,1.41852]
[1779264302203,43.05,77222.64,0.1,0.00733,1e-05,1.42002]
[1779264307238,43.05,77223.78,0.1,0.00734,1e-05,1.42136]
[1779264313281,43.05,77224.15,0.1,0.00734,1e-05,1.42179]
[1779264318316,43.05,77224.12,0.1,0.00734,1e-05,1.42175]
[1779264323351,43.05,77223.04,0.1,0.00733,1e-05,1.42049]
[1779264329393,43.05,77222.92,0.1,0.00733,1e-05,1.42035]
[1779264334428,43.05,77223.45,0.1,0.00733,1e-05,1.41981]
[1779264339463,43.05,77224.88,0.1,0.00734,1e-05,1.42148]
[1779264344498,43.05,77224.92,0.1,0.00734,1e-05,1.42153]
[1779264349532,43.05,77226.22,0.1,0.00735,1e-05,1.42305]
[1779264355575,43.05,77227.35,0.1,0.00736,1e-05,1.42437]
[1779264360610,43.05,77228.37,0.1,0.00736,1e-05,1.42557]
[1779264365645,43.05,77231.65,0.1,0.00739,1e-05,1.42942]
[1779264370680,43.05,77232.73,0.1,0.00739,1e-05,1.43069]
[1779264373739,43.05,77232.53,0.1,0.00739,1e-05,1.43046]
[1779264379742,43.05,77233.94,0.1,0.0074,1e-05,1.43212]
[1779264384778,43.05,77235.27,0.1,0.00741,1e-05,1.43368]
[1779264392834,43.05,77235.55,0.1,0.00741,1e-05,1.43284]
[1779264398875,43.05,77235.79,0.1,0.00741,1e-05,1.43313]
[1779264403911,43.05,77249.89,0.1,0.0075,1e-05,1.44982]
[1779264408946,43.05,77252.25,0.1,0.00752,1e-05,1.45263]
[1779264413980,43.05,77250.25,0.1,0.00751,1e-05,1.45024]
[1779264419016,43.05,77254.56,0.1,0.00754,1e-05,1.45538]
[1779264424053,43.05,77256.57,0.1,0.00755,1e-05,1.45778]
[1779264429088,43.05,77256.42,0.1,0.00755,1e-05,1.4576]
[1779264435130,43.05,77256.51,0.1,0.00755,1e-05,1.45771]
[1779264440165,43.05,77256.49,0.1,0.00755,1e-05,1.45768]
[1779264445199,43.05,77256.55,0.1,0.00755,1e-05,1.45776]
[1779264450236,43.05,77239.32,0.1,0.00743,1e-05,1.43729]
[1779264455271,43.05,77239.42,0.1,0.00743,1e-05,1.43624]
[1779264463328,43.05,77240.79,0.1,0.00744,1e-05,1.43785]
[1779264468363,43.05,77240.46,0.1,0.00743,1e-05,1.43746]
[1779264473397,43.05,77233.89,0.1,0.00739,1e-05,1.42972]
[1779264478433,43.05,77230.34,0.1,0.00736,1e-05,1.42555]
[1779264484475,43.05,77230.16,0.1,0.00736,1e-05,1.42534]
[1779264489510,43.05,77231.18,0.1,0.00737,1e-05,1.42654]
[1779264494545,43.05,77230.68,0.1,0.00737,1e-05,1.42595]
[1779264499579,43.05,77230.73,0.1,0.00737,1e-05,1.42601]
[1779264504615,43.05,77231.37,0.1,0.00737,1e-05,1.42676]
[1779264510658,43.05,77230.15,0.1,0.00736,1e-05,1.42533]
[1779264515693,43.05,77220.2,0.1,0.00729,1e-05,1.41254]
[1779264520728,43.05,77229.08,0.1,0.00735,1e-05,1.42291]
[1779264525763,43.05,77233.32,0.1,0.00738,1e-05,1.42789]
[1779264527777,43.05,77197.5,0.1,0.00714,1e-05,1.38631]
[1779264532812,43.05,77208.84,0.1,0.00721,1e-05,1.39936]
[1779264537847,43.05,77211.17,0.1,0.00723,1e-05,1.40206]
[1779264542882,43.05,77210.69,0.1,0.00723,1e-05,1.4015]
[1779264548925,43.05,77210.79,0.1,0.00723,1e-05,1.40162]
[1779264553960,43.05,77210.94,0.1,0.00723,1e-05,1.40179]
[1779264558995,43.05,77210.17,0.1,0.00722,1e-05,1.4009]
[1779264564033,43.05,77193.68,0.1,0.00711,1e-05,1.38194]
[1779264569068,43.05,77197.56,0.1,0.00714,1e-05,1.38638]
[1779264574103,43.05,77201.05,0.1,0.00716,1e-05,1.38924]
[1779264579140,43.05,77200.37,0.1,0.00715,1e-05,1.38846]
[1779264584175,43.05,77199.31,0.1,0.00715,1e-05,1.38725]
[1779264589209,43.05,77201.22,0.1,0.00716,1e-05,1.38944]
[1779264596259,43.05,77196.96,0.1,0.00713,1e-05,1.38455]
[1779264601294,43.05,77194.8,0.1,0.00712,1e-05,1.38208]
[1779264606329,43.05,77193.73,0.1,0.00711,1e-05,1.38086]
[1779264611364,43.05,77185.32,0.1,0.00705,1e-05,1.37127]
[1779264617406,43.05,77183.92,0.1,0.00705,1e-05,1.37068]
[1779264622441,43.06,77184.49,0.1,0.00706,1e-05,1.37233]
[1779264627476,43.06,77184.38,0.1,0.00706,1e-05,1.3722]
[1779264632511,43.06,77184.4,0.1,0.00705,1e-05,1.37109]
[1779264637546,43.06,77178.95,0.1,0.00702,1e-05,1.36491]
[1779264642581,43.06,77180.47,0.1,0.00703,1e-05,1.36663]
[1779264647620,43.06,77187.32,0.1,0.00707,1e-05,1.37441]
[1779264652655,43.06,77186.82,0.1,0.00707,1e-05,1.37384]
[1779264657690,43.06,77184.66,0.1,0.00706,1e-05,1.37139]
[1779264662726,43.06,77184.65,0.1,0.00706,1e-05,1.37138]
[1779264667761,43.06,77182.45,0.1,0.00704,1e-05,1.36888]
[1779264672795,43.06,77182.2,0.1,0.00704,1e-05,1.3686]
[1779264677831,43.06,77190.01,0.1,0.00709,1e-05,1.37748]
[1779264682866,43.06,77191.34,0.1,0.0071,1e-05,1.379]
[1779264687901,43.06,77193.04,0.1,0.00711,1e-05,1.38094]
[1779264692936,43.06,77192.14,0.1,0.0071,1e-05,1.37877]
[1779264698978,43.06,77192.63,0.1,0.0071,1e-05,1.37933]
[1779264704014,43.06,77192.42,0.1,0.0071,1e-05,1.37909]
[1779264706752,43.06,77193.8,0.1,0.00711,1e-05,1.38067]
[1779264712070,43.06,77194.58,0.1,0.00711,1e-05,1.38156]
[1779264717105,43.06,77192.66,0.1,0.0071,1e-05,1.37937]
[1779264722140,43.06,77192.13,0.1,0.0071,1e-05,1.37876]
[1779264727175,43.06,77196.47,0.1,0.00713,1e-05,1.38372]
[1779264732210,43.06,77194.82,0.1,0.00712,1e-05,1.38183]
[1779264737250,43.06,77193.82,0.1,0.00711,1e-05,1.38069]
[1779264742285,43.06,77192.94,0.1,0.0071,1e-05,1.37969]
[1779264747320,43.06,77193.7,0.1,0.00711,1e-05,1.38055]
[1779264749973,43.06,77194.43,0.1,0.00711,1e-05,1.38139]
[1779264755528,43.06,77194.33,0.1,0.00711,1e-05,1.38013]
[1779264755549,43.06,77194.33,0.1,0.00711,1e-05,1.38013]
[1779264761418,43.06,77194.09,0.1,0.00711,1e-05,1.37986]
[1779264766453,43.06,77189.09,0.1,0.00707,1e-05,1.37416]
[1779264772495,43.06,77189.49,0.1,0.00708,1e-05,1.37461]
[1779264777530,43.06,77186.17,0.1,0.00705,1e-05,1.37084]
[1779264782565,43.06,77186.05,0.1,0.00705,1e-05,1.3707]
[1779264787600,43.06,77185.58,0.1,0.00705,1e-05,1.37017]
[1779264791972,43.06,77183.09,0.1,0.00703,1e-05,1.36734]
[1779264798678,43.06,77182.49,0.1,0.00703,1e-05,1.36666]
[1779264803713,43.06,77190.21,0.1,0.00708,1e-05,1.37543]
[1779264808749,43.06,77190.15,0.1,0.00708,1e-05,1.37537]
[1779264814791,43.06,77189.97,0.1,0.00707,1e-05,1.37403]
[1779264820832,43.06,77190.43,0.1,0.00708,1e-05,1.37455]
[1779264825869,43.06,77190.78,0.1,0.00708,1e-05,1.37495]
[1779264830904,43.06,77209.91,0.1,0.0072,1e-05,1.39688]
[1779264835940,43.06,77210.17,0.1,0.00721,1e-05,1.39718]
[1779264840976,43.06,77210.97,0.1,0.00721,1e-05,1.3981]
[1779264847017,43.06,77210.98,0.1,0.00721,1e-05,1.39812]
[1779264852052,43.06,77210.61,0.1,0.00721,1e-05,1.39769]
[1779264860109,43.06,77207.38,0.1,0.00719,1e-05,1.39396]
[1779264870179,43.06,77207.38,0.1,0.00719,1e-05,1.39396]
[1779264880248,43.06,77207.4,0.1,0.00718,1e-05,1.39284]
[1779264888305,43.06,77207.4,0.1,0.00718,1e-05,1.39284]
[1779264893340,43.06,77204.09,0.1,0.00716,1e-05,1.38903]
[1779264898375,43.06,77205.88,0.1,0.00717,1e-05,1.39109]
[1779264903410,43.06,77203.55,0.1,0.00716,1e-05,1.38841]
[1779264908517,43.06,77204.34,0.1,0.00716,1e-05,1.38932]
[1779264914489,43.06,77208.62,0.1,0.00719,1e-05,1.39424]
[1779264919524,43.06,77208.52,0.1,0.00719,1e-05,1.39413]
[1779264924559,43.06,77209.16,0.1,0.00719,1e-05,1.39487]
[1779264929594,43.06,77209.38,0.1,0.0072,1e-05,1.39512]
[1779264935636,43.06,77208.27,0.1,0.00718,1e-05,1.39269]
[1779264941678,43.06,77208.15,0.1,0.00718,1e-05,1.39256]
[1779264946712,43.06,77207.92,0.1,0.00718,1e-05,1.39229]
[1779264951748,43.06,77207.06,0.1,0.00717,1e-05,1.3913]
[1779264954239,43.06,77207.06,0.1,0.00717,1e-05,1.3913]
[1779264959804,43.06,77197.65,0.1,0.00711,1e-05,1.38051]
[1779264964839,43.06,77198.66,0.1,0.00712,1e-05,1.38167]
[1779264973902,43.06,77193.3,0.1,0.00708,1e-05,1.37555]
[1779264978937,43.06,77194.29,0.1,0.00709,1e-05,1.37668]
[1779264983972,43.06,77198.98,0.1,0.00712,1e-05,1.38203]
[1779264989007,43.06,77198.73,0.1,0.00712,1e-05,1.38175]
[1779264994042,43.06,77204.27,0.1,0.00715,1e-05,1.38695]
[1779264999077,43.06,77204.52,0.1,0.00715,1e-05,1.38724]
[1779265004112,43.06,77203.72,0.1,0.00715,1e-05,1.38632]
[1779265010154,43.06,77203.8,0.1,0.00715,1e-05,1.38641]
[1779265015189,43.06,77203.93,0.1,0.00715,1e-05,1.38656]
[1779265020224,43.06,77204.61,0.1,0.00715,1e-05,1.38734]
[1779265025509,43.06,77204.02,0.1,0.00715,1e-05,1.38666]
[1779265031312,43.06,77203.43,0.1,0.00714,1e-05,1.38599]
[1779265036347,43.06,77203.71,0.1,0.00715,1e-05,1.38631]
[1779265042389,43.06,77203.81,0.1,0.00715,1e-05,1.38642]
[1779265047424,43.06,77204.87,0.1,0.00715,1e-05,1.38764]
[1779265052459,43.06,77212.99,0.1,0.0072,1e-05,1.39584]
[1779265057494,43.06,77213.84,0.1,0.00721,1e-05,1.39682]
[1779265062530,43.06,77204.38,0.1,0.00714,1e-05,1.38593]
[1779265070586,43.06,77203.25,0.1,0.00714,1e-05,1.38464]
[1779265076278,43.06,77198.46,0.1,0.00711,1e-05,1.37916]
[1779265081933,43.06,77198.11,0.1,0.0071,1e-05,1.37876]
[1779265087145,43.06,77198.35,0.1,0.00711,1e-05,1.37903]
[1779265092188,43.06,77200.43,0.1,0.00712,1e-05,1.38141]
[1779265097778,43.06,77199.99,0.1,0.00712,1e-05,1.38091]
[1779265103820,43.06,77200.01,0.1,0.00712,1e-05,1.38093]
[1779265108855,43.06,77200.03,0.1,0.00712,1e-05,1.38095]
[1779265113890,43.06,77200.06,0.1,0.00711,1e-05,1.37985]
[1779265118924,43.06,77199.93,0.1,0.00711,1e-05,1.3797]
[1779265124968,43.06,77200.05,0.1,0.00711,1e-05,1.37984]
[1779265130008,43.06,77205.72,0.1,0.00715,1e-05,1.38633]
[1779265135043,43.06,77215.35,0.1,0.00721,1e-05,1.39741]
[1779265140078,43.06,77208.26,0.1,0.00716,1e-05,1.38924]
[1779265146120,43.06,77208.58,0.1,0.00717,1e-05,1.38961]
[1779265152162,43.06,77208.3,0.1,0.00717,1e-05,1.38929]
[1779265157197,43.06,77208.29,0.1,0.00716,1e-05,1.38928]
[1779265163363,43.06,77204.26,0.1,0.00714,1e-05,1.38465]
[1779265168869,43.06,77203.57,0.1,0.00713,1e-05,1.38386]
[1779265174148,43.06,77205.1,0.1,0.00714,1e-05,1.38447]
[1779265179170,43.06,77212.29,0.1,0.00719,1e-05,1.39273]
[1779265184387,43.06,77212.76,0.1,0.00719,1e-05,1.39328]
[1779265189424,43.06,77221.05,0.1,0.00724,1e-05,1.40285]
[1779265189674,43.06,77221.05,0.1,0.00724,1e-05,1.40285]
[1779265195465,43.06,77221.19,0.1,0.00724,1e-05,1.40302]
[1779265200559,43.06,77220.88,0.1,0.00724,1e-05,1.40266]
[1779265206546,43.06,77221.3,0.1,0.00725,1e-05,1.40314]
[1779265217625,43.06,77221.03,0.1,0.00724,1e-05,1.40283]
[1779265222660,43.06,77222.18,0.1,0.00725,1e-05,1.40416]
[1779265228701,43.06,77222.18,0.1,0.00725,1e-05,1.40416]
[1779265233737,43.06,77213.0,0.1,0.00718,1e-05,1.3924]
[1779265238771,43.06,77206.17,0.1,0.00714,1e-05,1.38456]
[1779265243807,43.06,77205.6,0.1,0.00714,1e-05,1.3839]
[1779265252870,43.06,77204.39,0.1,0.00713,1e-05,1.38252]
[1779265257908,43.06,77204.37,0.1,0.00713,1e-05,1.3825]
[1779265262943,43.06,77199.85,0.1,0.0071,1e-05,1.37733]
[1779265267978,43.06,77193.01,0.1,0.00705,1e-05,1.36954]
[1779265273019,43.06,77187.32,0.1,0.00702,1e-05,1.36309]
[1779265280069,43.06,77186.06,0.1,0.00701,1e-05,1.36166]
[1779265286111,43.06,77186.21,0.1,0.00701,1e-05,1.36183]
[1779265291147,43.06,77191.56,0.1,0.00704,1e-05,1.36676]
[1779265296182,43.06,77190.9,0.1,0.00703,1e-05,1.36601]
[1779265302224,43.06,77192.48,0.1,0.00704,1e-05,1.3678]
[1779265308266,43.06,77192.26,0.1,0.00704,1e-05,1.36755]
[1779265313301,43.06,77188.62,0.1,0.00702,1e-05,1.36343]
[1779265319343,43.06,77184.89,0.1,0.00699,1e-05,1.35921]
[1779265324378,43.06,77180.49,0.1,0.00697,1e-05,1.35425]
[1779265329413,43.06,77173.99,0.1,0.00692,1e-05,1.34695]
[1779265334448,43.06,77174.11,0.1,0.00693,1e-05,1.34709]
[1779265339482,43.06,77172.0,0.1,0.00691,1e-05,1.34472]
[1779265344518,43.06,77172.39,0.1,0.00691,1e-05,1.34516]
[1779265350561,43.06,77171.16,0.1,0.00691,1e-05,1.34378]
[1779265355597,43.06,77170.89,0.1,0.0069,1e-05,1.34236]
[1779265360632,43.06,77170.85,0.1,0.0069,1e-05,1.34232]
[1779265366528,43.06,77170.85,0.1,0.0069,1e-05,1.34232]
[1779265366535,43.06,77170.85,0.1,0.0069,1e-05,1.34232]
[1779265366572,43.06,77170.85,0.1,0.0069,1e-05,1.34232]
[1779265371708,43.06,77157.46,0.1,0.00681,1e-05,1.32742]
[1779265376744,43.06,77158.71,0.1,0.00682,1e-05,1.32881]
[1779265376869,43.06,77158.71,0.1,0.00682,1e-05,1.32881]
[1779265382786,43.06,77158.89,0.1,0.00682,1e-05,1.32901]
[1779265387820,43.06,77157.59,0.1,0.00681,1e-05,1.32757]
[1779265387880,43.06,77157.59,0.1,0.00681,1e-05,1.32757]
[1779265393863,43.06,77157.79,0.1,0.00682,1e-05,1.32779]
[1779265400913,43.06,77149.12,0.1,0.00676,1e-05,1.31821]
[1779265401896,43.06,77149.12,0.1,0.00676,1e-05,1.31821]
[1779265407962,43.06,77144.48,0.1,0.00673,1e-05,1.31311]
[1779265412997,43.06,77146.06,0.1,0.00674,1e-05,1.31375]
[1779265418032,43.06,77137.72,0.1,0.00668,1e-05,1.30462]
[1779265423069,43.06,77131.83,0.1,0.00665,1e-05,1.2982]
[1779265428104,43.06,77141.39,0.1,0.00671,1e-05,1.30863]
[1779265433138,43.06,77157.59,0.1,0.00681,1e-05,1.32646]
[1779265434060,43.06,77157.59,0.1,0.00681,1e-05,1.32646]
[1779265439182,43.06,77169.15,0.1,0.00688,1e-05,1.3393]
[1779265444217,43.06,77168.17,0.1,0.00688,1e-05,1.33821]
[1779265444938,43.06,77168.17,0.1,0.00688,1e-05,1.33821]
[1779265450258,43.06,77168.72,0.1,0.00688,1e-05,1.33882]
[1779265455294,43.06,77174.25,0.1,0.00691,1e-05,1.345]
[1779265455949,43.06,77174.25,0.1,0.00691,1e-05,1.345]
[1779265462342,43.06,77172.95,0.1,0.00691,1e-05,1.34355]
[1779265467378,43.06,77174.54,0.1,0.00692,1e-05,1.34533]
[1779265467961,43.06,77174.54,0.1,0.00692,1e-05,1.34533]
[1779265474427,43.06,77175.43,0.1,0.00692,1e-05,1.3452]
[1779265479462,43.06,77176.15,0.1,0.00692,1e-05,1.34601]
[1779265479973,43.06,77176.15,0.1,0.00692,1e-05,1.34601]
[1779265485504,43.06,77176.47,0.1,0.00692,1e-05,1.34637]
[1779265490539,43.06,77177.98,0.1,0.00693,1e-05,1.34806]
[1779265495574,43.06,77177.6,0.1,0.00693,1e-05,1.34763]
[1779265500608,43.06,77179.67,0.1,0.00694,1e-05,1.34996]
[1779265505644,43.06,77179.39,0.1,0.00694,1e-05,1.34964]
[1779265510679,43.06,77179.1,0.1,0.00694,1e-05,1.34932]
[1779265515717,43.06,77178.24,0.1,0.00693,1e-05,1.34835]
[1779265520751,43.06,77176.86,0.1,0.00693,1e-05,1.3468]
[1779265525786,43.06,77176.78,0.1,0.00693,1e-05,1.34671]
[1779265530822,43.06,77177.26,0.1,0.00693,1e-05,1.34725]
[1779265535857,43.06,77178.35,0.1,0.00693,1e-05,1.34735]
[1779265542906,43.06,77184.62,0.1,0.00697,1e-05,1.3544]
[1779265547941,43.06,77188.75,0.1,0.007,1e-05,1.35906]
[1779265552976,43.06,77188.46,0.1,0.007,1e-05,1.35873]
[1779265558011,43.06,77188.28,0.1,0.00699,1e-05,1.35853]
[1779265563048,43.06,77187.18,0.1,0.00699,1e-05,1.35728]
[1779265568084,43.06,77182.67,0.1,0.00696,1e-05,1.3522]
[1779265573119,43.06,77177.13,0.1,0.00692,1e-05,1.34599]
[1779265578154,43.06,77176.85,0.1,0.00692,1e-05,1.34567]
[1779265583189,43.06,77178.05,0.1,0.00693,1e-05,1.34702]
[1779265588224,43.06,77178.01,0.1,0.00693,1e-05,1.34697]
[1779265593259,43.06,77187.25,0.1,0.00698,1e-05,1.35624]
[1779265598294,43.06,77188.34,0.1,0.00699,1e-05,1.35746]
[1779265603329,43.06,77185.3,0.1,0.00697,1e-05,1.35404]
[1779265604780,43.06,77185.3,0.1,0.00697,1e-05,1.35404]
[1779265610786,43.06,77185.69,0.1,0.00697,1e-05,1.35448]
[1779265616419,43.06,77188.05,0.1,0.00699,1e-05,1.35714]
[1779265621454,43.06,77188.61,0.1,0.00699,1e-05,1.35777]
[1779265626493,43.06,77188.5,0.1,0.00699,1e-05,1.35765]
[1779265631527,43.06,77186.63,0.1,0.00698,1e-05,1.35554]
[1779265636564,43.06,77186.55,0.1,0.00698,1e-05,1.35545]
[1779265646636,43.06,77186.52,0.1,0.00698,1e-05,1.35541]
[1779265651817,43.06,77181.46,0.1,0.00694,1e-05,1.34972]
[1779265657713,43.06,77176.56,0.1,0.00691,1e-05,1.34311]
[1779265662748,43.06,77176.16,0.1,0.0069,1e-05,1.34266]
[1779265667783,43.06,77175.2,0.1,0.0069,1e-05,1.34159]
[1779265673825,43.06,77178.69,0.1,0.00692,1e-05,1.34549]
[1779265679867,43.06,77182.2,0.1,0.00694,1e-05,1.34943]
[1779265684902,43.06,77184.22,0.1,0.00696,1e-05,1.3517]
[1779265689937,43.06,77181.28,0.1,0.00694,1e-05,1.34839]
[1779265694972,43.06,77179.89,0.1,0.00693,1e-05,1.34684]
[1779265700010,43.06,77180.51,0.1,0.00693,1e-05,1.34753]
[1779265705042,43.06,77179.64,0.1,0.00693,1e-05,1.34656]
[1779265710078,43.06,77177.72,0.1,0.00691,1e-05,1.3444]
[1779265715121,43.06,77176.03,0.1,0.0069,1e-05,1.34139]
[1779265720156,43.06,77181.49,0.1,0.00693,1e-05,1.34751]
[1779265725191,43.06,77181.48,0.1,0.00693,1e-05,1.3475]
[1779265730225,43.06,77181.33,0.1,0.00693,1e-05,1.34733]
[1779265735260,43.06,77181.27,0.1,0.00693,1e-05,1.34726]
[1779265740297,43.06,77180.19,0.1,0.00692,1e-05,1.34605]
[1779265745335,43.06,77180.19,0.1,0.00692,1e-05,1.34605]
[1779265750370,43.06,77179.54,0.1,0.00692,1e-05,1.34532]
[1779265755405,43.06,77184.64,0.1,0.00695,1e-05,1.35104]
[1779265760440,43.06,77183.61,0.1,0.00695,1e-05,1.34989]
[1779265765478,43.06,77184.8,0.1,0.00695,1e-05,1.35122]
[1779265770515,43.06,77186.71,0.1,0.00697,1e-05,1.35337]
[1779265775550,43.06,77185.03,0.1,0.00695,1e-05,1.35036]
[1779265780586,43.06,77185.45,0.1,0.00695,1e-05,1.35083]
[1779265785621,43.06,77185.38,0.1,0.00695,1e-05,1.35075]
[1779265790656,43.06,77185.98,0.1,0.00696,1e-05,1.35143]
[1779265795693,43.06,77187.95,0.1,0.00697,1e-05,1.35364]
[1779265799729,43.06,77206.52,0.1,0.00709,1e-05,1.37469]
[1779265804763,43.06,77215.28,0.1,0.00715,1e-05,1.38471]
[1779265805818,43.06,77215.28,0.1,0.00715,1e-05,1.38471]
[1779265806101,43.06,77215.28,0.1,0.00715,1e-05,1.38471]
[1779265812820,43.06,77243.56,0.1,0.00734,1e-05,1.41746]
[1779265817855,43.06,77247.19,0.1,0.00736,1e-05,1.42172]
[1779265823897,43.06,77247.13,0.1,0.00736,1e-05,1.42165]
[1779265828934,43.06,77247.06,0.1,0.00736,1e-05,1.42156]
[1779265833039,43.06,77256.17,0.1,0.00742,1e-05,1.4311]
[1779265839005,43.06,77254.2,0.1,0.0074,1e-05,1.42878]
[1779265844042,43.06,77253.71,0.1,0.0074,1e-05,1.4282]
[1779265849084,43.06,77252.54,0.1,0.00739,1e-05,1.42683]
[1779265854119,43.06,77259.54,0.1,0.00744,1e-05,1.43508]
[1779265859154,43.06,77260.38,0.1,0.00745,1e-05,1.43607]
[1779265863182,43.06,77281.25,0.1,0.00759,1e-05,1.46092]
[1779265868217,43.06,77287.57,0.1,0.00763,1e-05,1.46851]
[1779265873252,43.06,77279.83,0.1,0.00758,1e-05,1.45922]
[1779265877281,43.06,77257.26,0.1,0.00742,1e-05,1.43239]
[1779265879760,43.06,77256.74,0.1,0.00742,1e-05,1.43177]
[1779265880996,43.06,77261.92,0.1,0.00746,1e-05,1.43789]
[1779265881827,43.06,77262.73,0.1,0.00746,1e-05,1.43885]
[1779265887354,43.06,77262.04,0.1,0.00746,1e-05,1.43804]
[1779265892388,43.06,77260.87,0.1,0.00744,1e-05,1.43548]
[1779265897424,43.06,77254.19,0.1,0.0074,1e-05,1.4276]
[1779265902459,43.06,77252.86,0.1,0.00739,1e-05,1.42603]
[1779265907494,43.06,77252.61,0.1,0.00739,1e-05,1.42574]
[1779265913536,43.06,77252.04,0.1,0.00738,1e-05,1.42507]
[1779265918571,43.06,77252.61,0.1,0.00739,1e-05,1.42574]
[1779265923605,43.06,77259.34,0.1,0.00743,1e-05,1.43367]
[1779265928641,43.06,77268.51,0.1,0.0075,1e-05,1.44453]
[1779265933676,43.06,77268.19,0.1,0.00749,1e-05,1.44415]
[1779265939717,43.06,77272.02,0.1,0.00752,1e-05,1.4487]
[1779265944753,43.06,77278.21,0.1,0.00756,1e-05,1.45609]
[1779265950795,43.06,77278.61,0.1,0.00757,1e-05,1.45657]
[1779265955830,43.06,77278.74,0.1,0.00756,1e-05,1.45554]
[1779265962885,43.06,77278.54,0.1,0.00756,1e-05,1.4553]
[1779265970941,43.06,77279.08,0.1,0.00756,1e-05,1.45594]
[1779265975976,43.06,77280.66,0.1,0.00757,1e-05,1.45783]
[1779265977529,43.06,77280.47,0.1,0.00757,1e-05,1.45761]
[1779265978549,43.06,77280.08,0.1,0.00757,1e-05,1.45714]
[1779265984033,43.06,77279.32,0.1,0.00756,1e-05,1.45623]
[1779265989069,43.06,77278.38,0.1,0.00756,1e-05,1.45511]
[1779265994104,43.06,77278.12,0.1,0.00756,1e-05,1.4548]
[1779265999139,43.06,77273.16,0.1,0.00752,1e-05,1.44888]
[1779266004174,43.06,77270.04,0.1,0.0075,1e-05,1.44517]
[1779266009209,43.06,77268.33,0.1,0.00749,1e-05,1.44313]
[1779266014244,43.06,77267.02,0.1,0.00747,1e-05,1.4404]
[1779266019279,43.06,77267.13,0.1,0.00747,1e-05,1.44053]
[1779266025321,43.06,77267.15,0.1,0.00747,1e-05,1.44055]
[1779266030356,43.06,77267.88,0.1,0.00748,1e-05,1.44142]
[1779266035391,43.06,77267.02,0.1,0.00747,1e-05,1.4404]
[1779266040426,43.06,77266.15,0.1,0.00747,1e-05,1.43937]
[1779266045461,43.06,77268.92,0.1,0.00749,1e-05,1.44265]
[1779266050498,43.06,77268.91,0.1,0.00749,1e-05,1.44264]
[1779266056539,43.06,77268.85,0.1,0.00749,1e-05,1.44257]
[1779266061574,43.06,77270.11,0.1,0.00749,1e-05,1.44407]
[1779266066609,43.06,77269.73,0.1,0.00749,1e-05,1.44362]
[1779266072651,43.06,77269.42,0.1,0.00748,1e-05,1.44207]
[1779266077687,43.06,77276.13,0.1,0.00753,1e-05,1.45005]
[1779266083729,43.06,77276.03,0.1,0.00753,1e-05,1.44993]
[1779266088764,43.06,77275.05,0.1,0.00752,1e-05,1.44876]
[1779266093799,43.06,77271.48,0.1,0.0075,1e-05,1.44451]
[1779266098833,43.06,77270.95,0.1,0.00749,1e-05,1.44388]
[1779266103869,43.06,77270.38,0.1,0.00749,1e-05,1.44321]
[1779266109911,43.06,77270.42,0.1,0.00749,1e-05,1.44325]
[1779266115953,43.06,77266.46,0.1,0.00746,1e-05,1.43856]
[1779266120988,43.06,77265.91,0.1,0.00746,1e-05,1.43791]
[1779266127032,43.06,77266.02,0.1,0.00746,1e-05,1.43804]
[1779266132066,43.06,77265.17,0.1,0.00745,1e-05,1.43585]
[1779266137102,43.06,77265.34,0.1,0.00745,1e-05,1.43605]
[1779266138117,43.06,77265.34,0.1,0.00745,1e-05,1.43605]
[1779266144151,43.06,77265.29,0.1,0.00745,1e-05,1.436]
[1779266149186,43.06,77266.73,0.1,0.00746,1e-05,1.4377]
[1779266154221,43.06,77268.58,0.1,0.00747,1e-05,1.43989]
[1779266159256,43.06,77270.9,0.1,0.00749,1e-05,1.44264]
[1779266167312,43.06,77270.14,0.1,0.00748,1e-05,1.44174]
[1779266172347,43.06,77270.7,0.1,0.00749,1e-05,1.44241]
[1779266177382,43.06,77270.64,0.1,0.00749,1e-05,1.44233]
[1779266184315,43.06,77270.53,0.1,0.00749,1e-05,1.4422]
[1779266189466,43.06,77270.0,0.1,0.00748,1e-05,1.44158]
[1779266194501,43.06,77269.41,0.1,0.00747,1e-05,1.4397]
[1779266199535,43.06,77270.81,0.1,0.00748,1e-05,1.44136]
[1779266205578,43.06,77269.12,0.1,0.00747,1e-05,1.43935]
[1779266216654,43.06,77269.97,0.1,0.00748,1e-05,1.44036]
[1779266223706,43.06,77269.93,0.1,0.00748,1e-05,1.44031]
[1779266229749,43.06,77268.73,0.1,0.00747,1e-05,1.43889]
[1779266234784,43.06,77268.98,0.1,0.00747,1e-05,1.43919]
[1779266240826,43.06,77269.78,0.1,0.00747,1e-05,1.44013]
[1779266246869,43.06,77268.99,0.1,0.00747,1e-05,1.4392]
[1779266251904,43.06,77268.66,0.1,0.00746,1e-05,1.43763]
[1779266256939,43.06,77268.63,0.1,0.00746,1e-05,1.43759]
[1779266261975,43.06,77269.57,0.1,0.00747,1e-05,1.43871]
[1779266267011,43.06,77269.64,0.1,0.00747,1e-05,1.43879]
[1779266273053,43.06,77273.06,0.1,0.00749,1e-05,1.44285]
[1779266279096,43.06,77274.85,0.1,0.0075,1e-05,1.44497]
[1779266284131,43.06,77287.47,0.1,0.00759,1e-05,1.46004]
[1779266289165,43.06,77293.87,0.1,0.00764,1e-05,1.46773]
[1779266294201,43.06,77311.45,0.1,0.00776,1e-05,1.48903]
[1779266300242,43.06,77317.07,0.1,0.0078,1e-05,1.49589]
[1779266305278,43.06,77312.07,0.1,0.00776,1e-05,1.48978]
[1779266312328,43.06,77313.18,0.1,0.00777,1e-05,1.48993]
[1779266317363,43.06,77326.94,0.1,0.00786,1e-05,1.50678]
[1779266322397,43.06,77332.06,0.1,0.0079,1e-05,1.51309]
[1779266327432,43.06,77343.75,0.1,0.00799,1e-05,1.52758]
[1779266331461,43.06,77362.47,0.1,0.00812,1e-05,1.55103]
[1779266336496,43.06,77367.55,0.1,0.00816,1e-05,1.55744]
[1779266338510,43.06,77410.16,0.1,0.00848,1e-05,1.61207]
[1779266342740,43.06,77402.25,0.1,0.00842,1e-05,1.60181]
[1779266342764,43.06,77383.4,0.1,0.00828,1e-05,1.57758]
[1779266348615,43.09,77381.09,0.1,0.00831,1e-05,1.58206]
[1779266353650,43.12,77374.44,0.1,0.00829,1e-05,1.57971]
[1779266358870,43.15,77376.42,0.1,0.00834,1e-05,1.58719]
[1779266358688,43.15,77420.09,0.1,0.00868,1e-05,1.64521]
[1779266360785,43.16,77428.76,0.1,0.00875,1e-05,1.65783]
[1779266360876,43.21,77435.32,0.1,0.00887,1e-05,1.67774]
[1779266365737,43.21,77412.65,0.1,0.00869,1e-05,1.6476]
[1779266366059,43.21,77412.65,0.1,0.00869,1e-05,1.6476]
[1779266366744,43.21,77417.82,0.1,0.00874,1e-05,1.65557]
[1779266371789,43.37,77454.54,0.1,0.00924,1e-05,1.7385]
[1779266372825,43.37,77454.54,0.1,0.00924,1e-05,1.7385]
[1779266372866,43.41,77474.77,0.1,0.00947,1e-05,1.77648]
[1779266378796,43.41,77478.83,0.1,0.0095,1e-05,1.78216]
[1779266383867,43.41,77477.1,0.1,0.00949,1e-05,1.77974]
[1779266388901,43.41,77468.16,0.1,0.00941,1e-05,1.76727]
[1779266393937,43.41,77464.86,0.1,0.00939,1e-05,1.76269]
[1779266395954,43.41,77495.25,0.1,0.00964,1e-05,1.80527]
[1779266401216,43.41,77494.2,0.1,0.00963,1e-05,1.80379]
[1779266406638,43.41,77476.12,0.1,0.00948,1e-05,1.77837]
[1779266412029,43.41,77474.09,0.1,0.00946,1e-05,1.77553]
[1779266414097,43.41,77436.92,0.1,0.00916,1e-05,1.72425]
[1779266417120,43.41,77469.69,0.1,0.00943,1e-05,1.7694]
[1779266422155,43.41,77480.27,0.1,0.00951,1e-05,1.78418]
[1779266427198,43.41,77496.92,0.1,0.00966,1e-05,1.80764]
[1779266432233,43.41,77503.18,0.1,0.0097,1e-05,1.81513]
[1779266437929,43.41,77506.12,0.1,0.00973,1e-05,1.81931]
[1779266447338,43.41,77508.58,0.1,0.00975,1e-05,1.82282]
[1779266449651,43.41,77532.45,0.1,0.00995,1e-05,1.85711]
[1779266455395,43.41,77527.31,0.1,0.00991,1e-05,1.84968]
[1779266460435,43.41,77529.12,0.1,0.00993,1e-05,1.8523]
[1779266465470,43.41,77517.02,0.1,0.00982,1e-05,1.83488]
[1779266470505,43.41,77512.95,0.1,0.00979,1e-05,1.82906]
[1779266475541,43.41,77512.48,0.1,0.00978,1e-05,1.82838]
[1779266480576,43.41,77513.27,0.1,0.00979,1e-05,1.82951]
[1779266485611,43.41,77512.56,0.1,0.00978,1e-05,1.8285]
[1779266487626,43.41,77480.09,0.1,0.00951,1e-05,1.78255]
[1779266492661,43.41,77468.36,0.1,0.0094,1e-05,1.76482]
[1779266497699,43.41,77457.23,0.1,0.00931,1e-05,1.74941]
[1779266502734,43.41,77458.35,0.1,0.00932,1e-05,1.75096]
[1779266507769,43.41,77462.93,0.1,0.00936,1e-05,1.75729]
[1779266513812,43.41,77456.69,0.1,0.0093,1e-05,1.74867]
[1779266516917,43.41,77454.56,0.1,0.00929,1e-05,1.74573]
[1779266522873,43.41,77455.79,0.1,0.0093,1e-05,1.74743]
[1779266527909,43.41,77448.69,0.1,0.00924,1e-05,1.73766]
[1779266532945,43.41,77433.64,0.1,0.00912,1e-05,1.71711]
[1779266534547,43.41,77434.29,0.1,0.00912,1e-05,1.71799]
[1779266539994,43.41,77433.3,0.1,0.00911,1e-05,1.71665]
[1779266545034,43.41,77416.02,0.1,0.00897,1e-05,1.6933]
[1779266550070,43.41,77415.21,0.1,0.00897,1e-05,1.69221]
[1779266555105,43.41,77417.25,0.1,0.00898,1e-05,1.69363]
[1779266560140,43.41,77418.28,0.1,0.00899,1e-05,1.69501]
[1779266565175,43.41,77420.67,0.1,0.009,1e-05,1.69823]
[1779266570210,43.41,77420.84,0.1,0.00901,1e-05,1.69846]
[1779266575250,43.41,77422.86,0.1,0.00902,1e-05,1.70118]
[1779266580285,43.41,77428.21,0.1,0.00906,1e-05,1.70841]
[1779266586327,43.41,77424.27,0.1,0.00903,1e-05,1.70309]
[1779266588530,43.41,77423.52,0.1,0.00903,1e-05,1.70207]
[1779266588579,43.41,77423.52,0.1,0.00903,1e-05,1.70207]
[1779266598411,43.41,77426.93,0.1,0.00905,1e-05,1.70668]
[1779266603445,43.41,77435.17,0.1,0.00912,1e-05,1.71785]
[1779266608481,43.41,77436.17,0.1,0.00913,1e-05,1.71921]
[1779266613516,43.41,77438.31,0.1,0.00914,1e-05,1.72079]
[1779266618553,43.41,77439.03,0.1,0.00915,1e-05,1.72177]
[1779266623588,43.41,77439.04,0.1,0.00915,1e-05,1.72178]
[1779266628623,43.41,77444.36,0.1,0.00919,1e-05,1.72904]
[1779266634665,43.41,77443.29,0.1,0.00918,1e-05,1.72758]
[1779266639702,43.41,77444.67,0.1,0.00919,1e-05,1.72946]
[1779266644737,43.41,77456.0,0.1,0.00928,1e-05,1.74501]
[1779266649771,43.41,77457.58,0.1,0.0093,1e-05,1.74718]
[1779266654807,43.41,77456.33,0.1,0.00929,1e-05,1.74546]
[1779266659843,43.41,77451.24,0.1,0.00925,1e-05,1.73846]
[1779266664878,43.41,77452.63,0.1,0.00926,1e-05,1.74037]
[1779266669913,43.41,77457.37,0.1,0.0093,1e-05,1.74689]
[1779266674948,43.41,77458.52,0.1,0.0093,1e-05,1.74712]
[1779266679984,43.41,77454.55,0.1,0.00927,1e-05,1.74166]
[1779266685038,43.41,77445.9,0.1,0.00919,1e-05,1.7298]
[1779266690062,43.41,77447.24,0.1,0.00921,1e-05,1.73163]
[1779266695098,43.41,77447.48,0.1,0.00921,1e-05,1.73196]
[1779266700134,43.41,77446.82,0.1,0.0092,1e-05,1.73106]
[1779266705169,43.41,77447.51,0.1,0.00921,1e-05,1.732]
[1779266710204,43.41,77449.21,0.1,0.00922,1e-05,1.73433]
[1779266715239,43.41,77457.56,0.1,0.00929,1e-05,1.7458]
[1779266720274,43.41,77456.58,0.1,0.00928,1e-05,1.74445]
[1779266725309,43.41,77457.48,0.1,0.00929,1e-05,1.74569]
[1779266730344,43.41,77447.96,0.1,0.00921,1e-05,1.73262]
[1779266735379,43.41,77449.2,0.1,0.00921,1e-05,1.73297]
[1779266740416,43.41,77449.49,0.1,0.00922,1e-05,1.73336]
[1779266745451,43.41,77450.01,0.1,0.00922,1e-05,1.73408]
[1779266750638,43.41,77446.06,0.1,0.00919,1e-05,1.72867]
[1779266756528,43.41,77447.31,0.1,0.0092,1e-05,1.73038]
[1779266761563,43.41,77447.09,0.1,0.0092,1e-05,1.73008]
[1779266766600,43.41,77448.96,0.1,0.00921,1e-05,1.73264]
[1779266771635,43.41,77448.71,0.1,0.00921,1e-05,1.7323]
[1779266776669,43.41,77448.2,0.1,0.00921,1e-05,1.7316]
[1779266781704,43.41,77462.39,0.1,0.00932,1e-05,1.75111]
[1779266786743,43.41,77465.34,0.1,0.00935,1e-05,1.75519]
[1779266791778,43.41,77466.09,0.1,0.00935,1e-05,1.75486]
[1779266796814,43.41,77463.49,0.1,0.00933,1e-05,1.75127]
[1779266801847,43.41,77452.58,0.1,0.00924,1e-05,1.73625]
[1779266806883,43.41,77448.39,0.1,0.0092,1e-05,1.73051]
[1779266811918,43.41,77447.07,0.1,0.00919,1e-05,1.72871]
[1779266816953,43.41,77445.44,0.1,0.00918,1e-05,1.72648]
[1779266821988,43.41,77447.65,0.1,0.0092,1e-05,1.7295]
[1779266827025,43.41,77447.65,0.1,0.0092,1e-05,1.7295]
[1779266832059,43.41,77443.38,0.1,0.00916,1e-05,1.72367]
[1779266838102,43.41,77442.93,0.1,0.00916,1e-05,1.72306]
[1779266843137,43.41,77434.68,0.1,0.00909,1e-05,1.71184]
[1779266848252,43.41,77431.85,0.1,0.00907,1e-05,1.708]
[1779266854215,43.41,77431.2,0.1,0.00905,1e-05,1.70579]
[1779266859250,43.41,77430.5,0.1,0.00905,1e-05,1.70484]
[1779266864286,43.41,77426.89,0.1,0.00902,1e-05,1.69997]
[1779266873349,43.41,77427.09,0.1,0.00902,1e-05,1.70024]
[1779266878384,43.41,77426.85,0.1,0.00902,1e-05,1.69992]
[1779266885435,43.41,77417.44,0.1,0.00894,1e-05,1.68726]
[1779266890471,43.41,77420.86,0.1,0.00897,1e-05,1.69185]
[1779266895507,43.41,77423.67,0.1,0.00899,1e-05,1.69563]
[1779266900541,43.41,77413.25,0.1,0.00891,1e-05,1.68166]
[1779266905576,43.41,77410.6,0.1,0.00889,1e-05,1.67812]
[1779266910612,43.41,77415.44,0.1,0.00893,1e-05,1.68458]
[1779266916655,43.41,77416.7,0.1,0.00893,1e-05,1.68495]
[1779266921689,43.41,77420.46,0.1,0.00896,1e-05,1.68999]
[1779266926724,43.41,77420.37,0.1,0.00896,1e-05,1.68987]
[1779266929365,43.41,77420.37,0.1,0.00896,1e-05,1.68987]
[1779266934781,43.41,77417.03,0.1,0.00893,1e-05,1.68539]
[1779266939817,43.41,77412.78,0.1,0.0089,1e-05,1.67971]
[1779266944852,43.41,77412.76,0.1,0.0089,1e-05,1.67968]
[1779266949897,43.41,77411.1,0.1,0.00889,1e-05,1.67746]
[1779266954931,43.41,77409.85,0.1,0.00888,1e-05,1.6758]
[1779266959969,43.41,77402.82,0.1,0.00882,1e-05,1.66645]
[1779266965008,43.41,77403.32,0.1,0.00883,1e-05,1.66711]
[1779266970040,43.41,77403.73,0.1,0.00883,1e-05,1.66765]
[1779266975075,43.41,77402.79,0.1,0.00881,1e-05,1.6651]
[1779266981117,43.41,77403.08,0.1,0.00882,1e-05,1.66548]
[1779266987159,43.41,77402.54,0.1,0.00881,1e-05,1.66476]
[1779266992193,43.41,77400.69,0.1,0.0088,1e-05,1.66231]
[1779266997229,43.41,77401.86,0.1,0.00881,1e-05,1.66386]
[1779267002264,43.41,77406.55,0.1,0.00884,1e-05,1.67009]
[1779267007299,43.41,77414.51,0.1,0.00891,1e-05,1.6807]
[1779267012334,43.41,77414.65,0.1,0.00891,1e-05,1.68089]
[1779267017369,43.41,77423.18,0.1,0.00898,1e-05,1.69232]
[1779267022405,43.41,77428.35,0.1,0.00902,1e-05,1.69928]
[1779267027440,43.41,77427.76,0.1,0.00901,1e-05,1.69848]
[1779267032475,43.41,77431.36,0.1,0.00904,1e-05,1.70201]
[1779267037510,43.41,77431.74,0.1,0.00904,1e-05,1.70252]
[1779267042545,43.41,77430.76,0.1,0.00903,1e-05,1.7012]
[1779267048587,43.41,77426.01,0.1,0.00899,1e-05,1.6948]
[1779267053622,43.41,77426.87,0.1,0.009,1e-05,1.69595]
[1779267058657,43.41,77421.41,0.1,0.00896,1e-05,1.68862]
[1779267063692,43.41,77418.31,0.1,0.00893,1e-05,1.68446]
[1779267070741,43.41,77416.57,0.1,0.00892,1e-05,1.68213]
[1779267075776,43.41,77416.41,0.1,0.00892,1e-05,1.68192]
[1779267080811,43.41,77414.21,0.1,0.0089,1e-05,1.67898]
[1779267085846,43.41,77394.34,0.1,0.00874,1e-05,1.65261]
[1779267090885,43.41,77390.82,0.1,0.00871,1e-05,1.64798]
[1779267095924,43.41,77391.09,0.1,0.00871,1e-05,1.64703]
[1779267100958,43.41,77394.25,0.1,0.00873,1e-05,1.65119]
[1779267105993,43.41,77391.58,0.1,0.00871,1e-05,1.64768]
[1779267111029,43.41,77392.64,0.1,0.00872,1e-05,1.64907]
[1779267116064,43.41,77391.04,0.1,0.00871,1e-05,1.64697]
[1779267121100,43.41,77391.9,0.1,0.00872,1e-05,1.6481]
[1779267127142,43.41,77391.66,0.1,0.00871,1e-05,1.64778]
[1779267132186,43.41,77395.76,0.1,0.00875,1e-05,1.65318]
[1779267139234,43.41,77394.53,0.1,0.00874,1e-05,1.65156]
[1779267144269,43.41,77396.52,0.1,0.00875,1e-05,1.65418]
[1779267149305,43.41,77394.57,0.1,0.00874,1e-05,1.65161]
[1779267154340,43.41,77394.38,0.1,0.00873,1e-05,1.65006]
[1779267159375,43.41,77394.09,0.1,0.00873,1e-05,1.64968]
[1779267164410,43.41,77396.08,0.1,0.00874,1e-05,1.6523]
[1779267169444,43.41,77396.14,0.1,0.00874,1e-05,1.65238]
[1779267175487,43.41,77396.9,0.1,0.00875,1e-05,1.65338]
[1779267180521,43.41,77398.44,0.1,0.00876,1e-05,1.65541]
[1779267185557,43.41,77404.11,0.1,0.0088,1e-05,1.66291]
[1779267190592,43.41,77406.52,0.1,0.00882,1e-05,1.66611]
[1779267195627,43.41,77407.21,0.1,0.00883,1e-05,1.66702]
[1779267199532,43.41,77407.65,0.1,0.00883,1e-05,1.66761]
[1779267199569,43.41,77407.65,0.1,0.00883,1e-05,1.66761]
[1779267205698,43.41,77391.81,0.1,0.00871,1e-05,1.64668]
[1779267210733,43.41,77391.4,0.1,0.00871,1e-05,1.64614]
[1779267215767,43.41,77393.32,0.1,0.00871,1e-05,1.64736]
[1779267220803,43.41,77400.7,0.1,0.00877,1e-05,1.65709]
[1779267226845,43.41,77404.0,0.1,0.0088,1e-05,1.66146]
[1779267231880,43.41,77406.14,0.1,0.00881,1e-05,1.66429]
[1779267236915,43.41,77407.64,0.1,0.00883,1e-05,1.66628]
[1779267241950,43.41,77407.42,0.1,0.00882,1e-05,1.66599]
[1779267247992,43.41,77407.67,0.1,0.00883,1e-05,1.66632]
[1779267255046,43.41,77416.77,0.1,0.0089,1e-05,1.67844]
[1779267260082,43.41,77418.45,0.1,0.00891,1e-05,1.68068]
[1779267265117,43.41,77417.12,0.1,0.0089,1e-05,1.67891]
[1779267270152,43.41,77416.87,0.1,0.0089,1e-05,1.67857]
[1779267275187,43.41,77415.61,0.1,0.00888,1e-05,1.67557]
[1779267280222,43.41,77419.85,0.1,0.00892,1e-05,1.68123]
[1779267285258,43.41,77420.81,0.1,0.00892,1e-05,1.68252]
[1779267291301,43.41,77417.35,0.1,0.0089,1e-05,1.67789]
[1779267296335,43.41,77416.91,0.1,0.00889,1e-05,1.67731]
[1779267301371,43.41,77411.5,0.1,0.00885,1e-05,1.6701]
[1779267306406,43.41,77415.08,0.1,0.00888,1e-05,1.67487]
[1779267312448,43.41,77414.92,0.1,0.00888,1e-05,1.67465]
[1779267319496,43.41,77414.45,0.1,0.00887,1e-05,1.67403]
[1779267326547,43.41,77413.23,0.1,0.00886,1e-05,1.6724]
[1779267331586,43.41,77410.75,0.1,0.00884,1e-05,1.66779]
[1779267336621,43.41,77410.24,0.1,0.00883,1e-05,1.66711]
[1779267341656,43.41,77402.6,0.1,0.00877,1e-05,1.65698]
[1779267346691,43.41,77399.42,0.1,0.00875,1e-05,1.65279]
[1779267351726,43.41,77400.02,0.1,0.00875,1e-05,1.65358]
[1779267356760,43.41,77400.89,0.1,0.00876,1e-05,1.65473]
[1779267362803,43.41,77400.32,0.1,0.00875,1e-05,1.65397]
[1779267367838,43.41,77400.17,0.1,0.00875,1e-05,1.65378]
[1779267372874,43.41,77400.16,0.1,0.00875,1e-05,1.65376]
[1779267377910,43.41,77400.15,0.1,0.00875,1e-05,1.65375]
[1779267382945,43.41,77400.0,0.1,0.00875,1e-05,1.65355]
[1779267387980,43.41,77393.25,0.1,0.0087,1e-05,1.64466]
[1779267394023,43.41,77393.03,0.1,0.00869,1e-05,1.64307]
[1779267399058,43.41,77392.9,0.1,0.00869,1e-05,1.6429]
[1779267404093,43.41,77394.25,0.1,0.0087,1e-05,1.64468]
[1779267410135,43.41,77398.58,0.1,0.00873,1e-05,1.65037]
[1779267415170,43.41,77398.31,0.1,0.00873,1e-05,1.65002]
[1779267420205,43.41,77398.36,0.1,0.00873,1e-05,1.65008]
[1779267425240,43.41,77401.65,0.1,0.00876,1e-05,1.65442]
[1779267430275,43.41,77401.45,0.1,0.00876,1e-05,1.65416]
[1779267436317,43.41,77399.95,0.1,0.00875,1e-05,1.65218]
[1779267442359,43.41,77395.38,0.1,0.00871,1e-05,1.64616]
[1779267447395,43.41,77394.92,0.1,0.00871,1e-05,1.64556]
[1779267452430,43.41,77393.58,0.1,0.00869,1e-05,1.64249]
[1779267457465,43.41,77393.51,0.1,0.00869,1e-05,1.6424]
[1779267462500,43.41,77393.23,0.1,0.00869,1e-05,1.64204]
[1779267467535,43.41,77386.04,0.1,0.00863,1e-05,1.63262]
[1779267472571,43.41,77386.03,0.1,0.00863,1e-05,1.63261]
[1779267479620,43.41,77386.08,0.1,0.00863,1e-05,1.63267]
[1779267485662,43.41,77386.63,0.1,0.00863,1e-05,1.63339]
[1779267490696,43.41,77394.63,0.1,0.0087,1e-05,1.64387]
[1779267495731,43.41,77394.25,0.1,0.00869,1e-05,1.64337]
[1779267500769,43.41,77396.1,0.1,0.00871,1e-05,1.64581]
[1779267505804,43.41,77396.79,0.1,0.00871,1e-05,1.64671]
[1779267512855,43.41,77384.18,0.1,0.00861,1e-05,1.6289]
[1779267517891,43.41,77382.67,0.1,0.0086,1e-05,1.62693]
[1779267522926,43.41,77382.83,0.1,0.0086,1e-05,1.62714]
[1779267527961,43.41,77382.91,0.1,0.0086,1e-05,1.62725]
[1779267534003,43.41,77382.85,0.1,0.0086,1e-05,1.62717]
[1779267540045,43.41,77382.67,0.1,0.0086,1e-05,1.62693]
[1779267546086,43.41,77381.17,0.1,0.00859,1e-05,1.62498]
[1779267551121,43.41,77379.9,0.1,0.00858,1e-05,1.62333]
[1779267557164,43.41,77380.09,0.1,0.00858,1e-05,1.62357]
[1779267569247,43.41,77380.3,0.1,0.00858,1e-05,1.62385]
[1779267574283,43.41,77380.2,0.1,0.00857,1e-05,1.62243]
[1779267579317,43.41,77380.55,0.1,0.00857,1e-05,1.62288]
[1779267584353,43.41,77380.53,0.1,0.00857,1e-05,1.62286]
[1779267589388,43.41,77380.4,0.1,0.00857,1e-05,1.62269]
[1779267594424,43.41,77380.72,0.1,0.00858,1e-05,1.6231]
[1779267601473,43.41,77381.73,0.1,0.00858,1e-05,1.62442]
[1779267606509,43.41,77379.13,0.1,0.00856,1e-05,1.62104]
[1779267611544,43.41,77379.01,0.1,0.00856,1e-05,1.62088]
[1779267617586,43.41,77379.41,0.1,0.00857,1e-05,1.6214]
[1779267622624,43.41,77379.77,0.1,0.00857,1e-05,1.62187]
[1779267628665,43.41,77379.2,0.1,0.00856,1e-05,1.62113]
[1779267633702,43.41,77375.61,0.1,0.00853,1e-05,1.61518]
[1779267638737,43.41,77376.0,0.1,0.00853,1e-05,1.61569]
[1779267643776,43.41,77378.13,0.1,0.00855,1e-05,1.61845]
[1779267649818,43.41,77378.26,0.1,0.00855,1e-05,1.61862]
[1779267654950,43.41,77378.23,0.1,0.00855,1e-05,1.61858]
[1779267654958,43.41,77378.23,0.1,0.00855,1e-05,1.61858]
[1779267660899,43.41,77378.41,0.1,0.00855,1e-05,1.61881]
[1779267665934,43.41,77375.74,0.1,0.00853,1e-05,1.61535]
[1779267672984,43.41,77375.4,0.1,0.00853,1e-05,1.61491]
[1779267678020,43.41,77373.94,0.1,0.00852,1e-05,1.61302]
[1779267683055,43.41,77373.6,0.1,0.00851,1e-05,1.61258]
[1779267688090,43.41,77373.82,0.1,0.00852,1e-05,1.61287]
[1779267693125,43.41,77373.83,0.1,0.00851,1e-05,1.6116]
[1779267699167,43.41,77373.65,0.1,0.00851,1e-05,1.61136]
[1779267704202,43.41,77373.45,0.1,0.00851,1e-05,1.6111]
[1779267705728,43.41,77373.45,0.1,0.00851,1e-05,1.6111]
[1779267711251,43.41,77376.44,0.1,0.00853,1e-05,1.61497]
[1779267716286,43.41,77376.02,0.1,0.00853,1e-05,1.61443]
[1779267721321,43.41,77376.15,0.1,0.00853,1e-05,1.6146]
[1779267726356,43.41,77387.28,0.1,0.00861,1e-05,1.62906]
[1779267731394,43.41,77389.48,0.1,0.00863,1e-05,1.63193]
[1779267736430,43.41,77387.73,0.1,0.00862,1e-05,1.62965]
[1779267741467,43.41,77390.19,0.1,0.00864,1e-05,1.63286]
[1779267746503,43.41,77391.68,0.1,0.00865,1e-05,1.63481]
[1779267751538,43.41,77395.64,0.1,0.00867,1e-05,1.63869]
[1779267756573,43.41,77400.85,0.1,0.00871,1e-05,1.64553]
[1779267761609,43.41,77402.39,0.1,0.00872,1e-05,1.64756]
[1779267766643,43.41,77402.57,0.1,0.00873,1e-05,1.6478]
[1779267771678,43.41,77401.74,0.1,0.00872,1e-05,1.64671]
[1779267776713,43.41,77398.97,0.1,0.0087,1e-05,1.64306]
[1779267781748,43.41,77397.39,0.1,0.00868,1e-05,1.64099]
[1779267786784,43.41,77387.17,0.1,0.00861,1e-05,1.62762]
[1779267791819,43.41,77386.72,0.1,0.0086,1e-05,1.62704]
[1779267796854,43.41,77387.18,0.1,0.00861,1e-05,1.62764]
[1779267801888,43.41,77378.65,0.1,0.00854,1e-05,1.61655]
[1779267806924,43.41,77375.12,0.1,0.00851,1e-05,1.61198]
[1779267810529,43.41,77375.27,0.1,0.00851,1e-05,1.61217]
[1779267811563,43.41,77375.31,0.1,0.00851,1e-05,1.61222]
[1779267816993,43.41,77374.81,0.1,0.0085,1e-05,1.61029]
[1779267822029,43.41,77366.74,0.1,0.00844,1e-05,1.59989]
[1779267827064,43.41,77368.37,0.1,0.00845,1e-05,1.60199]
[1779267832099,43.41,77368.78,0.1,0.00846,1e-05,1.60252]
[1779267837133,43.41,77370.95,0.1,0.00847,1e-05,1.60531]
[1779267842169,43.41,77373.35,0.1,0.00849,1e-05,1.60841]
[1779267847204,43.41,77373.6,0.1,0.00849,1e-05,1.60873]
[1779267852238,43.41,77382.92,0.1,0.00857,1e-05,1.6208]
[1779267858281,43.41,77383.05,0.1,0.00857,1e-05,1.62097]
[1779267863315,43.41,77390.2,0.1,0.00862,1e-05,1.63028]
[1779267868350,43.41,77393.32,0.1,0.00865,1e-05,1.63436]
[1779267873386,43.41,77394.29,0.1,0.00865,1e-05,1.63433]
[1779267878420,43.41,77391.42,0.1,0.00863,1e-05,1.63058]
[1779267883455,43.41,77391.74,0.1,0.00863,1e-05,1.631]
[1779267888491,43.41,77391.96,0.1,0.00863,1e-05,1.63128]
[1779267893526,43.41,77393.13,0.1,0.00864,1e-05,1.63281]
[1779267898561,43.41,77392.85,0.1,0.00864,1e-05,1.63245]
[1779267903596,43.41,77385.59,0.1,0.00858,1e-05,1.62298]
[1779267908631,43.41,77378.55,0.1,0.00853,1e-05,1.61385]
[1779267913665,43.41,77376.26,0.1,0.00851,1e-05,1.61088]
[1779267918701,43.41,77375.72,0.1,0.0085,1e-05,1.61018]
[1779267923738,43.41,77374.49,0.1,0.00849,1e-05,1.6086]
[1779267930785,43.41,77377.59,0.1,0.00852,1e-05,1.6126]
[1779267935822,43.41,77378.74,0.1,0.00852,1e-05,1.61281]
[1779267940857,43.41,77378.46,0.1,0.00852,1e-05,1.61244]
[1779267945894,43.41,77375.63,0.1,0.0085,1e-05,1.60878]
[1779267950929,43.41,77360.63,0.1,0.00838,1e-05,1.58951]
[1779267955964,43.41,77351.29,0.1,0.00831,1e-05,1.5776]
[1779267961000,43.41,77341.25,0.1,0.00824,1e-05,1.56488]
[1779267966035,43.41,77330.71,0.1,0.00816,1e-05,1.55162]
[1779267971069,43.41,77326.37,0.1,0.00813,1e-05,1.54618]
[1779267976106,43.41,77327.29,0.1,0.00813,1e-05,1.54733]
[1779267981141,43.41,77329.74,0.1,0.00815,1e-05,1.5504]
[1779267986176,43.41,77327.58,0.1,0.00814,1e-05,1.5477]
[1779267991211,43.41,77328.5,0.1,0.00814,1e-05,1.5476]
[1779267996246,43.41,77327.54,0.1,0.00813,1e-05,1.5464]
[1779268001281,43.41,77323.52,0.1,0.0081,1e-05,1.54138]
[1779268006316,43.41,77322.01,0.1,0.00809,1e-05,1.53949]
[1779268011351,43.41,77338.28,0.1,0.00821,1e-05,1.55988]
[1779268016386,43.41,77339.12,0.1,0.00822,1e-05,1.56093]
[1779268021421,43.41,77338.22,0.1,0.00821,1e-05,1.5598]
[1779268026456,43.41,77338.76,0.1,0.00821,1e-05,1.56048]
[1779268031492,43.41,77335.09,0.1,0.00819,1e-05,1.55586]
[1779268036527,43.41,77337.08,0.1,0.0082,1e-05,1.55836]
[1779268041566,43.41,77336.86,0.1,0.0082,1e-05,1.55809]
[1779268046601,43.41,77337.11,0.1,0.0082,1e-05,1.5584]
[1779268051636,43.41,77337.41,0.1,0.0082,1e-05,1.55752]
[1779268058685,43.41,77337.48,0.1,0.0082,1e-05,1.55761]
[1779268063722,43.41,77337.2,0.1,0.00819,1e-05,1.55726]
[1779268068756,43.41,77337.52,0.1,0.0082,1e-05,1.55766]
[1779268073792,43.41,77337.54,0.1,0.0082,1e-05,1.55769]
[1779268078900,43.41,77341.77,0.1,0.00823,1e-05,1.56302]
[1779268085875,43.41,77345.02,0.1,0.00825,1e-05,1.56712]
[1779268091918,43.41,77346.71,0.1,0.00827,1e-05,1.56926]
[1779268096953,43.41,77358.35,0.1,0.00835,1e-05,1.58405]
[1779268101987,43.41,77361.3,0.1,0.00837,1e-05,1.58782]
[1779268107023,43.41,77361.23,0.1,0.00837,1e-05,1.58773]
[1779268112058,43.41,77358.59,0.1,0.00835,1e-05,1.58309]
[1779268117093,43.41,77358.65,0.1,0.00835,1e-05,1.58316]
[1779268123134,43.41,77358.8,0.1,0.00835,1e-05,1.58335]
[1779268129177,43.41,77357.73,0.1,0.00834,1e-05,1.58199]
[1779268134212,43.41,77347.2,0.1,0.00826,1e-05,1.56862]
[1779268139247,43.41,77346.88,0.1,0.00826,1e-05,1.56821]
[1779268144281,43.41,77347.73,0.1,0.00827,1e-05,1.56929]
[1779268149317,43.41,77349.44,0.1,0.00828,1e-05,1.57146]
[1779268154351,43.41,77344.58,0.1,0.00824,1e-05,1.56531]
[1779268160393,43.41,77344.31,0.1,0.00824,1e-05,1.56496]
[1779268165430,43.41,77346.29,0.1,0.00826,1e-05,1.56747]
[1779268168965,43.41,77346.15,0.1,0.00825,1e-05,1.56729]
[1779268175499,43.41,77345.95,0.1,0.00825,1e-05,1.56578]
[1779268180534,43.41,77345.91,0.1,0.00825,1e-05,1.56573]
[1779268185572,43.41,77355.39,0.1,0.00832,1e-05,1.57774]
[1779268190606,43.41,77354.94,0.1,0.00831,1e-05,1.57717]
[1779268195641,43.41,77348.95,0.1,0.00827,1e-05,1.56957]
[1779268200677,43.41,77349.17,0.1,0.00827,1e-05,1.56985]
[1779268205713,43.41,77350.39,0.1,0.00828,1e-05,1.5714]
[1779268210749,43.41,77358.53,0.1,0.00834,1e-05,1.58174]
[1779268215784,43.41,77362.15,0.1,0.00837,1e-05,1.58636]
[1779268220820,43.41,77371.48,0.1,0.00844,1e-05,1.59831]
[1779268225855,43.41,77371.04,0.1,0.00844,1e-05,1.59775]
[1779268230889,43.41,77360.77,0.1,0.00836,1e-05,1.5846]
[1779268235925,43.41,77360.77,0.1,0.00835,1e-05,1.58333]
[1779268240959,43.41,77360.81,0.1,0.00835,1e-05,1.58338]
[1779268245995,43.41,77360.94,0.1,0.00835,1e-05,1.58354]
[1779268251031,43.41,77360.0,0.1,0.00835,1e-05,1.58234]
[1779268256065,43.41,77359.8,0.1,0.00834,1e-05,1.58209]
[1779268261101,43.41,77360.35,0.1,0.00835,1e-05,1.58279]
[1779268266136,43.41,77363.11,0.1,0.00837,1e-05,1.58631]
[1779268271171,43.41,77368.54,0.1,0.00841,1e-05,1.59326]
[1779268276206,43.41,77372.79,0.1,0.00844,1e-05,1.59872]
[1779268282248,43.41,77364.92,0.1,0.00838,1e-05,1.58863]
[1779268287283,43.41,77363.12,0.1,0.00837,1e-05,1.58633]
[1779268293325,43.41,77367.73,0.1,0.0084,1e-05,1.59095]
[1779268298360,43.41,77368.39,0.1,0.0084,1e-05,1.59179]
[1779268303395,43.41,77368.3,0.1,0.0084,1e-05,1.59168]
[1779268308430,43.41,77372.28,0.1,0.00843,1e-05,1.59678]
[1779268313467,43.41,77368.36,0.1,0.0084,1e-05,1.59175]
[1779268318502,43.41,77368.36,0.1,0.0084,1e-05,1.59175]
[1779268323537,43.41,77367.74,0.1,0.0084,1e-05,1.59096]
[1779268329579,43.41,77367.38,0.1,0.00839,1e-05,1.5905]
[1779268334614,43.41,77366.67,0.1,0.00839,1e-05,1.58959]
[1779268339649,43.41,77369.43,0.1,0.00841,1e-05,1.59312]
[1779268344685,43.41,77352.28,0.1,0.00828,1e-05,1.57126]
[1779268349720,43.41,77346.21,0.1,0.00824,1e-05,1.56358]
[1779268353127,43.41,77345.04,0.1,0.00822,1e-05,1.56085]
[1779268354030,43.41,77345.04,0.1,0.00822,1e-05,1.56085]
[1779268356013,43.41,77345.08,0.1,0.00822,1e-05,1.56076]
[1779268356769,43.41,77346.92,0.1,0.00823,1e-05,1.56294]
[1779268357757,43.41,77346.92,0.1,0.00823,1e-05,1.56294]
[1779268357775,43.41,77347.52,0.1,0.00824,1e-05,1.56355]
[1779268358829,43.41,77347.52,0.1,0.00824,1e-05,1.56355]
[1779268358873,43.41,77347.26,0.1,0.00823,1e-05,1.56322]
[1779268359290,43.41,77347.26,0.1,0.00823,1e-05,1.56322]
[1779268359789,43.41,77347.33,0.1,0.00824,1e-05,1.56331]
[1779268361078,43.41,77347.73,0.1,0.00824,1e-05,1.56382]
[1779268361804,43.41,77348.08,0.1,0.00824,1e-05,1.56411]
[1779268363392,43.41,77348.11,0.1,0.00824,1e-05,1.564]
[1779268363817,43.41,77353.33,0.1,0.00828,1e-05,1.57046]
[1779268364114,43.41,77353.33,0.1,0.00828,1e-05,1.57046]
[1779268364824,43.41,77355.9,0.1,0.0083,1e-05,1.57356]
[1779268365080,43.41,77355.9,0.1,0.0083,1e-05,1.57356]
[1779268365832,43.41,77355.82,0.1,0.00829,1e-05,1.57346]
[1779268370866,43.41,77355.13,0.1,0.00829,1e-05,1.57258]
[1779268371028,43.41,77355.13,0.1,0.00829,1e-05,1.57258]
[1779268371874,43.41,77355.11,0.1,0.00829,1e-05,1.57239]
[1779268373052,43.4,77354.79,0.1,0.00829,1e-05,1.57183]
[1779268373888,43.4,77354.63,0.1,0.00828,1e-05,1.57162]
[1779268375025,43.4,77354.63,0.1,0.00828,1e-05,1.57162]
[1779268375692,43.4,77354.59,0.1,0.00828,1e-05,1.57157]
[1779268380937,43.4,77352.33,0.1,0.00827,1e-05,1.56855]
[1779268382948,43.4,77352.33,0.1,0.00827,1e-05,1.56855]
[1779268382951,43.4,77352.49,0.1,0.00827,1e-05,1.56875]
[1779268387272,43.4,77352.12,0.1,0.00826,1e-05,1.56766]
[1779268388781,43.4,77352.12,0.1,0.00826,1e-05,1.56766]
[1779268394038,43.4,77351.37,0.1,0.00825,1e-05,1.56596]
[1779268399073,43.39,77349.74,0.1,0.00823,1e-05,1.56316]
[1779268404108,43.39,77351.31,0.1,0.00824,1e-05,1.56442]
[1779268409142,43.39,77353.4,0.1,0.00825,1e-05,1.56633]
[1779268414180,43.38,77353.1,0.1,0.00824,1e-05,1.56395]
[1779268419215,43.38,77352.75,0.1,0.00823,1e-05,1.56278]
[1779268421527,43.38,77352.91,0.1,0.00823,1e-05,1.56284]
[1779268421558,43.38,77352.91,0.1,0.00823,1e-05,1.56284]
[1779268430292,43.37,77351.69,0.1,0.00822,1e-05,1.55989]
[1779268435326,43.37,77349.31,0.1,0.00819,1e-05,1.55622]
[1779268441369,43.37,77349.27,0.1,0.00819,1e-05,1.55538]
[1779268453453,43.36,77348.48,0.1,0.00817,1e-05,1.55286]
[1779268458488,43.36,77348.53,0.1,0.00817,1e-05,1.55231]
[1779268463523,43.35,77348.84,0.1,0.00817,1e-05,1.55209]
[1779268470572,43.35,77349.1,0.1,0.00817,1e-05,1.55157]
[1779268475613,43.35,77349.59,0.1,0.00816,1e-05,1.55033]
[1779268482663,43.34,77347.27,0.1,0.00814,1e-05,1.5466]
[1779268488705,43.34,77347.88,0.1,0.00814,1e-05,1.54658]
[1779268494746,43.33,77347.84,0.1,0.00813,1e-05,1.54585]
[1779268500789,43.33,77347.77,0.1,0.00813,1e-05,1.5451]
[1779268505824,43.33,77347.73,0.1,0.00812,1e-05,1.5445]
[1779268510859,43.33,77338.37,0.1,0.00805,1e-05,1.53231]
[1779268517909,43.32,77338.97,0.1,0.00805,1e-05,1.53244]
[1779268522944,43.32,77338.25,0.1,0.00805,1e-05,1.5311]
[1779268526806,43.32,77338.1,0.1,0.00804,1e-05,1.53065]
[1779268526972,43.32,77338.13,0.1,0.00804,1e-05,1.5306]
[1779268527801,43.32,77338.13,0.1,0.00804,1e-05,1.5306]
[1779268527902,43.32,77338.13,0.1,0.00804,1e-05,1.5306]
[1779268534021,43.32,77338.18,0.1,0.00803,1e-05,1.5289]
[1779268540064,43.31,77338.7,0.1,0.00803,1e-05,1.52904]
[1779268545098,43.31,77339.02,0.1,0.00803,1e-05,1.52901]
[1779268550134,43.31,77338.9,0.1,0.00803,1e-05,1.52843]
[1779268555171,43.31,77338.79,0.1,0.00803,1e-05,1.52787]
[1779268560206,43.31,77327.08,0.1,0.00794,1e-05,1.51302]
[1779268565241,43.31,77324.8,0.1,0.00792,1e-05,1.50995]
[1779268571283,43.3,77324.9,0.1,0.00792,1e-05,1.50976]
[1779268576318,43.3,77323.15,0.1,0.00791,1e-05,1.50737]
[1779268583368,43.3,77322.44,0.1,0.0079,1e-05,1.50616]
[1779268588402,43.3,77322.35,0.1,0.0079,1e-05,1.50583]
[1779268595452,43.3,77321.37,0.1,0.00788,1e-05,1.50311]
[1779268601495,43.3,77321.12,0.1,0.00788,1e-05,1.50256]
[1779268606529,43.3,77320.16,0.1,0.00787,1e-05,1.50119]
[1779268611565,43.3,77320.02,0.1,0.00787,1e-05,1.50083]
[1779268616600,43.29,77320.02,0.1,0.00787,1e-05,1.50064]
[1779268620627,43.29,77300.49,0.1,0.00773,1e-05,1.47678]
[1779268625667,43.29,77297.38,0.1,0.00771,1e-05,1.47302]
[1779268630703,43.29,77289.03,0.1,0.00765,1e-05,1.46298]
[1779268635739,43.29,77293.44,0.1,0.00768,1e-05,1.46828]
[1779268640773,43.29,77301.24,0.1,0.00773,1e-05,1.47769]
[1779268645808,43.29,77301.55,0.1,0.00774,1e-05,1.47806]
[1779268650845,43.29,77311.95,0.1,0.00781,1e-05,1.49067]
[1779268655880,43.29,77310.27,0.1,0.00779,1e-05,1.4873]
[1779268660915,43.29,77310.03,0.1,0.00779,1e-05,1.48696]
[1779268665949,43.29,77310.38,0.1,0.00779,1e-05,1.48731]
[1779268671992,43.29,77312.54,0.1,0.00781,1e-05,1.48984]
[1779268677027,43.29,77313.7,0.1,0.00781,1e-05,1.49117]
[1779268682065,43.29,77313.8,0.1,0.00781,1e-05,1.4912]
[1779268687099,43.29,77321.86,0.1,0.00787,1e-05,1.50092]
[1779268692134,43.29,77330.26,0.1,0.00793,1e-05,1.51103]
[1779268698176,43.29,77333.03,0.1,0.00795,1e-05,1.51412]
[1779268703210,43.29,77333.15,0.1,0.00795,1e-05,1.51397]
[1779268708245,43.29,77333.6,0.1,0.00795,1e-05,1.51421]
[1779268716301,43.28,77332.7,0.1,0.00793,1e-05,1.51142]
[1779268721337,43.28,77334.34,0.1,0.00794,1e-05,1.51315]
[1779268726372,43.28,77334.73,0.1,0.00794,1e-05,1.51334]
[1779268731407,43.28,77336.07,0.1,0.00795,1e-05,1.51468]
[1779268736442,43.28,77335.74,0.1,0.00795,1e-05,1.51396]
[1779268741477,43.28,77335.15,0.1,0.00794,1e-05,1.51293]
[1779268748532,43.27,77335.28,0.1,0.00794,1e-05,1.51268]
[1779268753567,43.27,77345.89,0.1,0.00802,1e-05,1.52548]
[1779268758604,43.27,77348.66,0.1,0.00803,1e-05,1.5285]
[1779268763639,43.27,77345.72,0.1,0.00801,1e-05,1.52442]
[1779268769682,43.27,77345.13,0.1,0.008,1e-05,1.52321]
[1779268775724,43.26,77344.33,0.1,0.00799,1e-05,1.52055]
[1779268781766,43.26,77344.52,0.1,0.00799,1e-05,1.52038]
[1779268786800,43.26,77344.79,0.1,0.00799,1e-05,1.52038]
[1779268791840,43.26,77345.23,0.1,0.00799,1e-05,1.5206]
[1779268796875,43.26,77346.22,0.1,0.00799,1e-05,1.52151]
[1779268801913,43.26,77357.13,0.1,0.00807,1e-05,1.53475]
[1779268808961,43.25,77350.31,0.1,0.00802,1e-05,1.52571]
[1779268815009,43.25,77349.79,0.1,0.00801,1e-05,1.52464]
[1779268821056,43.25,77350.13,0.1,0.00801,1e-05,1.52458]
[1779268827098,43.25,77342.46,0.1,0.00795,1e-05,1.51476]
[1779268832133,43.25,77344.07,0.1,0.00796,1e-05,1.51527]
[1779268837168,43.24,77343.93,0.1,0.00795,1e-05,1.51485]
[1779268842204,43.24,77348.12,0.1,0.00798,1e-05,1.51979]
[1779268847239,43.24,77348.88,0.1,0.00799,1e-05,1.52045]
[1779268852274,43.24,77348.82,0.1,0.00798,1e-05,1.5201]
[1779268857308,43.24,77347.35,0.1,0.00797,1e-05,1.51799]
[1779268862344,43.24,77344.83,0.1,0.00795,1e-05,1.51463]
[1779268871408,43.24,77344.72,0.1,0.00795,1e-05,1.51407]
[1779268877450,43.24,77344.38,0.1,0.00795,1e-05,1.51338]
[1779268882485,43.23,77344.63,0.1,0.00795,1e-05,1.51346]
[1779268887520,43.23,77344.62,0.1,0.00794,1e-05,1.51323]
[1779268892556,43.23,77344.15,0.1,0.00793,1e-05,1.51121]
[1779268897590,43.23,77343.96,0.1,0.00793,1e-05,1.51078]
[1779268905647,43.23,77343.81,0.1,0.00793,1e-05,1.5103]
[1779268910682,43.23,77343.74,0.1,0.00793,1e-05,1.51003]
[1779268915717,43.23,77344.75,0.1,0.00793,1e-05,1.5111]
[1779268921759,43.23,77345.26,0.1,0.00794,1e-05,1.51151]
[1779268928808,43.23,77351.0,0.1,0.00798,1e-05,1.51832]
[1779268933843,43.22,77353.22,0.1,0.00799,1e-05,1.52081]
[1779268939885,43.22,77358.09,0.1,0.00802,1e-05,1.52647]
[1779268944920,43.22,77358.57,0.1,0.00802,1e-05,1.52672]
[1779268949955,43.22,77359.65,0.1,0.00803,1e-05,1.5277]
[1779268954990,43.22,77360.44,0.1,0.00803,1e-05,1.52706]
[1779268960026,43.22,77360.95,0.1,0.00803,1e-05,1.52733]
[1779268969088,43.21,77360.61,0.1,0.00802,1e-05,1.52623]
[1779268976137,43.21,77360.93,0.1,0.00802,1e-05,1.52612]
[1779268984194,43.21,77361.39,0.1,0.00802,1e-05,1.52604]
[1779268989228,43.2,77360.78,0.1,0.00801,1e-05,1.52493]
[1779269003326,43.2,77361.18,0.1,0.00801,1e-05,1.52445]
[1779269006164,43.2,77364.58,0.1,0.00804,1e-05,1.52853]
[1779269006348,43.2,77364.31,0.1,0.00803,1e-05,1.52812]
[1779269011383,43.2,77362.22,0.1,0.00801,1e-05,1.52427]
[1779269012833,43.2,77359.72,0.1,0.00799,1e-05,1.52117]
[1779269013397,43.2,77358.28,0.1,0.00798,1e-05,1.51932]
[1779269017782,43.2,77358.06,0.1,0.00798,1e-05,1.5188]
[1779269018041,43.2,77358.06,0.1,0.00798,1e-05,1.5188]
[1779269018697,43.2,77358.1,0.1,0.00798,1e-05,1.51879]
[1779269019108,43.2,77358.1,0.1,0.00798,1e-05,1.51879]
[1779269026069,43.2,77358.56,0.1,0.00798,1e-05,1.519]
[1779269026488,43.2,77358.48,0.1,0.00798,1e-05,1.5189]
[1779269031523,43.2,77358.64,0.1,0.00798,1e-05,1.51909]
[1779269032529,43.2,77358.64,0.1,0.00798,1e-05,1.51909]
[1779269032569,43.2,77358.64,0.1,0.00798,1e-05,1.51909]
[1779269039727,43.2,77345.04,0.1,0.00788,1e-05,1.50231]
[1779269040009,43.2,77345.04,0.1,0.00788,1e-05,1.50231]
[1779269045095,43.2,77344.33,0.1,0.00788,1e-05,1.50144]
[1779269045621,43.2,77344.64,0.1,0.00788,1e-05,1.50179]
[1779269046126,43.2,77344.64,0.1,0.00788,1e-05,1.50179]
[1779269046672,43.2,77344.64,0.1,0.00788,1e-05,1.50179]
[1779269055691,43.19,77344.49,0.1,0.00788,1e-05,1.50138]
[1779269060725,43.19,77344.65,0.1,0.00788,1e-05,1.50147]
[1779269065761,43.19,77344.93,0.1,0.00788,1e-05,1.50171]
[1779269070030,43.19,77344.79,0.1,0.00788,1e-05,1.50148]
[1779269070131,43.19,77344.78,0.1,0.00788,1e-05,1.50145]
[1779269075831,43.19,77344.94,0.1,0.00787,1e-05,1.50042]
[1779269080865,43.19,77344.82,0.1,0.00787,1e-05,1.50028]
[1779269085901,43.19,77344.94,0.1,0.00787,1e-05,1.50042]
[1779269092950,43.19,77344.85,0.1,0.00787,1e-05,1.50031]
[1779269097985,43.19,77344.95,0.1,0.00787,1e-05,1.50044]
[1779269103021,43.19,77345.11,0.1,0.00787,1e-05,1.50063]
[1779269105813,43.19,77344.67,0.1,0.00787,1e-05,1.50009]
[1779269106042,43.19,77344.73,0.1,0.00787,1e-05,1.50017]
[1779269107790,43.19,77344.62,0.1,0.00787,1e-05,1.50002]
[1779269108056,43.19,77344.72,0.1,0.00787,1e-05,1.50013]
[1779269113091,43.19,77344.81,0.1,0.00787,1e-05,1.50024]
[1779269116959,43.19,77345.0,0.1,0.00787,1e-05,1.50047]
[1779269117119,43.19,77344.89,0.1,0.00787,1e-05,1.50034]
[1779269118841,43.19,77344.77,0.1,0.00787,1e-05,1.50018]
[1779269118942,43.19,77344.77,0.1,0.00787,1e-05,1.50017]
[1779269123762,43.19,77344.87,0.1,0.00787,1e-05,1.50029]
[1779269124167,43.19,77353.99,0.1,0.00794,1e-05,1.51152]
[1779269131216,43.19,77351.9,0.1,0.00791,1e-05,1.5075]
[1779269136252,43.19,77351.81,0.1,0.00791,1e-05,1.50726]
[1779269141287,43.19,77352.22,0.1,0.00792,1e-05,1.50763]
[1779269146322,43.19,77351.23,0.1,0.00791,1e-05,1.50627]
[1779269153371,43.19,77351.38,0.1,0.00791,1e-05,1.50623]
[1779269158406,43.19,77351.59,0.1,0.00791,1e-05,1.50635]
[1779269163442,43.19,77350.95,0.1,0.0079,1e-05,1.50542]
[1779269168477,43.19,77350.0,0.1,0.00789,1e-05,1.50411]
[1779269173512,43.19,77349.96,0.1,0.00789,1e-05,1.50393]
[1779269179555,43.19,77342.55,0.1,0.00784,1e-05,1.49475]
[1779269184589,43.19,77342.08,0.1,0.00784,1e-05,1.49413]
[1779269189624,43.19,77343.61,0.1,0.00785,1e-05,1.49596]
[1779269194659,43.18,77344.69,0.1,0.00785,1e-05,1.49602]
[1779269199694,43.18,77345.25,0.1,0.00785,1e-05,1.49665]
[1779269204730,43.18,77344.56,0.1,0.00785,1e-05,1.49575]
[1779269213793,43.18,77344.49,0.1,0.00785,1e-05,1.49558]
[1779269218827,43.18,77345.86,0.1,0.00786,1e-05,1.49721]
[1779269223863,43.18,77341.21,0.1,0.00782,1e-05,1.49149]
[1779269228900,43.18,77340.79,0.1,0.00782,1e-05,1.49098]
[1779269233937,43.18,77340.82,0.1,0.00782,1e-05,1.49101]
[1779269238971,43.18,77339.82,0.1,0.00781,1e-05,1.48979]
[1779269244010,43.18,77339.72,0.1,0.00781,1e-05,1.48967]
[1779269250049,43.18,77339.65,0.1,0.00781,1e-05,1.48958]
[1779269255084,43.18,77341.32,0.1,0.00782,1e-05,1.4904]
[1779269260118,43.18,77342.8,0.1,0.00783,1e-05,1.49221]
[1779269265154,43.18,77342.53,0.1,0.00782,1e-05,1.49188]
[1779269270189,43.18,77342.02,0.1,0.00782,1e-05,1.49126]
[1779269275224,43.18,77342.8,0.1,0.00783,1e-05,1.49221]
[1779269280560,43.18,77355.9,0.1,0.00792,1e-05,1.5083]
[1779269283307,43.18,77382.27,0.1,0.00811,1e-05,1.541]
[1779269288329,43.18,77401.77,0.1,0.00826,1e-05,1.5651]
[1779269293364,43.18,77401.72,0.1,0.00825,1e-05,1.56439]
[1779269298399,43.17,77401.07,0.1,0.00824,1e-05,1.56296]
[1779269306455,43.17,77401.43,0.1,0.00824,1e-05,1.56246]
[1779269311490,43.17,77394.0,0.1,0.00817,1e-05,1.55123]
[1779269316527,43.16,77403.37,0.1,0.00824,1e-05,1.56259]
[1779269321561,43.16,77404.58,0.1,0.00825,1e-05,1.56353]
[1779269326597,43.16,77404.91,0.1,0.00825,1e-05,1.56323]
[1779269327551,43.16,77404.91,0.1,0.00825,1e-05,1.56323]
[1779269327604,43.16,77404.94,0.1,0.00824,1e-05,1.56314]
[1779269333646,43.16,77404.91,0.1,0.00824,1e-05,1.56311]
[1779269339689,43.16,77405.22,0.1,0.00825,1e-05,1.5635]
[1779269344724,43.16,77404.61,0.1,0.00824,1e-05,1.56272]
[1779269349760,43.16,77404.89,0.1,0.00824,1e-05,1.56308]
[1779269354796,43.16,77405.9,0.1,0.00825,1e-05,1.56436]
[1779269359831,43.16,77406.55,0.1,0.00826,1e-05,1.56519]
[1779269364866,43.16,77410.87,0.1,0.00829,1e-05,1.57069]
[1779269366802,43.16,77414.75,0.1,0.00832,1e-05,1.57565]
[1779269366879,43.16,77416.17,0.1,0.00833,1e-05,1.57747]
[1779269371915,43.15,77419.52,0.1,0.00834,1e-05,1.57974]
[1779269376949,43.15,77420.19,0.1,0.00834,1e-05,1.57983]
[1779269381985,43.15,77424.64,0.1,0.00837,1e-05,1.58477]
[1779269387020,43.14,77426.87,0.1,0.00839,1e-05,1.5868]
[1779269392055,43.14,77419.1,0.1,0.00832,1e-05,1.57604]
[1779269397090,43.14,77417.47,0.1,0.00831,1e-05,1.57324]
[1779269402125,43.13,77418.7,0.1,0.00831,1e-05,1.57412]
[1779269407160,43.13,77418.11,0.1,0.0083,1e-05,1.57269]
[1779269413202,43.13,77417.84,0.1,0.00829,1e-05,1.57154]
[1779269418237,43.12,77418.28,0.1,0.00829,1e-05,1.57145]
[1779269423272,43.12,77417.75,0.1,0.00829,1e-05,1.57013]
[1779269428307,43.12,77414.47,0.1,0.00826,1e-05,1.56533]
[1779269433343,43.11,77415.24,0.1,0.00825,1e-05,1.56446]
[1779269439386,43.11,77422.0,0.1,0.0083,1e-05,1.57233]
[1779269444421,43.11,77426.19,0.1,0.00833,1e-05,1.57701]
[1779269450463,43.1,77427.09,0.1,0.00833,1e-05,1.5773]
[1779269455498,43.1,77427.41,0.1,0.00833,1e-05,1.57699]
[1779269461541,43.1,77427.99,0.1,0.00833,1e-05,1.57685]
[1779269466575,43.09,77428.87,0.1,0.00833,1e-05,1.57725]
[1779269471610,43.09,77430.32,0.1,0.00834,1e-05,1.57837]
[1779269476645,43.09,77433.63,0.1,0.00836,1e-05,1.58185]
[1779269481679,43.08,77445.56,0.1,0.00844,1e-05,1.59643]
[1779269486714,43.08,77444.9,0.1,0.00843,1e-05,1.59467]
[1779269491751,43.07,77458.01,0.1,0.00852,1e-05,1.60929]
[1779269496784,43.07,77458.6,0.1,0.00852,1e-05,1.60903]
[1779269501820,43.06,77460.19,0.1,0.00852,1e-05,1.61006]
[1779269507862,43.06,77462.03,0.1,0.00853,1e-05,1.6112]
[1779269512897,43.05,77462.31,0.1,0.00853,1e-05,1.61053]
[1779269517932,43.05,77460.54,0.1,0.00851,1e-05,1.60718]
[1779269522967,43.04,77460.45,0.1,0.0085,1e-05,1.60607]
[1779269528004,43.04,77456.91,0.1,0.00847,1e-05,1.60047]
[1779269533038,43.03,77455.49,0.1,0.00845,1e-05,1.59772]
[1779269538073,43.03,77448.29,0.1,0.00839,1e-05,1.58752]
[1779269543109,43.03,77446.5,0.1,0.00837,1e-05,1.58444]
[1779269548143,43.02,77445.65,0.1,0.00836,1e-05,1.58259]
[1779269553180,43.02,77444.76,0.1,0.00834,1e-05,1.57945]
[1779269558217,43.02,77450.39,0.1,0.00838,1e-05,1.58597]
[1779269563252,43.01,77449.97,0.1,0.00837,1e-05,1.58467]
[1779269568288,43.01,77447.94,0.1,0.00835,1e-05,1.5813]
[1779269573324,43.01,77447.05,0.1,0.00834,1e-05,1.57943]
[1779269578360,43.0,77447.32,0.1,0.00834,1e-05,1.57905]
[1779269583394,43.0,77446.32,0.1,0.00833,1e-05,1.57705]
[1779269588429,43.0,77446.66,0.1,0.00833,1e-05,1.57678]
[1779269593464,42.99,77449.46,0.1,0.00834,1e-05,1.57966]
[1779269598499,42.99,77451.61,0.1,0.00836,1e-05,1.58168]
[1779269603534,42.99,77451.68,0.1,0.00835,1e-05,1.58102]
[1779269608569,42.98,77451.65,0.1,0.00835,1e-05,1.58023]
[1779269613604,42.98,77451.79,0.1,0.00834,1e-05,1.5784]
[1779269618640,42.97,77451.36,0.1,0.00833,1e-05,1.57712]
[1779269624681,42.97,77451.64,0.1,0.00833,1e-05,1.57663]
[1779269630730,42.97,77451.18,0.1,0.00832,1e-05,1.5752]
[1779269635765,42.96,77450.51,0.1,0.00831,1e-05,1.57365]
[1779269640801,42.96,77450.76,0.1,0.00831,1e-05,1.57329]
[1779269643529,42.96,77449.96,0.1,0.0083,1e-05,1.572]
[1779269643568,42.96,77449.96,0.1,0.0083,1e-05,1.572]
[1779269651878,42.95,77448.22,0.1,0.00828,1e-05,1.56861]
[1779269656913,42.95,77448.09,0.1,0.00827,1e-05,1.56783]
[1779269661947,42.95,77447.93,0.1,0.00827,1e-05,1.56691]
[1779269666983,42.94,77445.3,0.1,0.00824,1e-05,1.56297]
[1779269672018,42.94,77444.71,0.1,0.00823,1e-05,1.56041]
[1779269677054,42.94,77442.02,0.1,0.00821,1e-05,1.55648]
[1779269682089,42.94,77437.47,0.1,0.00817,1e-05,1.55026]
[1779269687124,42.94,77437.48,0.1,0.00817,1e-05,1.54987]
[1779269692160,42.93,77441.07,0.1,0.00819,1e-05,1.55401]
[1779269697195,42.93,77446.29,0.1,0.00823,1e-05,1.56017]
[1779269702230,42.93,77446.95,0.1,0.00823,1e-05,1.56051]
[1779269707265,42.93,77448.92,0.1,0.00824,1e-05,1.56249]
[1779269712300,42.92,77445.57,0.1,0.00821,1e-05,1.55767]
[1779269718343,42.92,77445.1,0.1,0.00821,1e-05,1.55647]
[1779269723377,42.92,77444.89,0.1,0.0082,1e-05,1.55572]
[1779269728413,42.92,77443.91,0.1,0.00819,1e-05,1.554]
[1779269733447,42.91,77442.86,0.1,0.00817,1e-05,1.55096]
[1779269738483,42.91,77440.69,0.1,0.00816,1e-05,1.5478]
[1779269747546,42.91,77441.77,0.1,0.00816,1e-05,1.54846]
[1779269755604,42.91,77439.63,0.1,0.00814,1e-05,1.54513]
[1779269760639,42.9,77438.71,0.1,0.00813,1e-05,1.54361]
[1779269765674,42.9,77437.5,0.1,0.00812,1e-05,1.54174]
[1779269770709,42.9,77437.86,0.1,0.00812,1e-05,1.54188]
[1779269775744,42.9,77435.31,0.1,0.0081,1e-05,1.53835]
[1779269780779,42.9,77426.8,0.1,0.00804,1e-05,1.52746]
[1779269786821,42.9,77434.58,0.1,0.00809,1e-05,1.53694]
[1779269791856,42.9,77434.62,0.1,0.00808,1e-05,1.53546]
[1779269799913,42.89,77436.01,0.1,0.00809,1e-05,1.53675]
[1779269804948,42.89,77436.16,0.1,0.00809,1e-05,1.53665]
[1779269810991,42.89,77435.1,0.1,0.00808,1e-05,1.53497]
[1779269816027,42.89,77433.98,0.1,0.00807,1e-05,1.53329]
[1779269821061,42.89,77432.4,0.1,0.00806,1e-05,1.53106]
[1779269826099,42.89,77429.93,0.1,0.00804,1e-05,1.52772]
[1779269831134,42.89,77436.29,0.1,0.00808,1e-05,1.5354]
[1779269835783,42.89,77441.36,0.1,0.00812,1e-05,1.54155]
[1779269836169,42.89,77441.18,0.1,0.00812,1e-05,1.54133]
[1779269841204,42.89,77441.89,0.1,0.00812,1e-05,1.54222]
[1779269846239,42.89,77443.74,0.1,0.00814,1e-05,1.54457]
[1779269851273,42.89,77443.41,0.1,0.00813,1e-05,1.54289]
[1779269857317,42.89,77455.14,0.1,0.00822,1e-05,1.5578]
[1779269862351,42.89,77454.79,0.1,0.00821,1e-05,1.55735]
[1779269867386,42.89,77455.38,0.1,0.00822,1e-05,1.5581]
[1779269873427,42.89,77456.28,0.1,0.00823,1e-05,1.55925]
[1779269878463,42.89,77459.73,0.1,0.00825,1e-05,1.56366]
[1779269883498,42.89,77459.23,0.1,0.00825,1e-05,1.56302]
[1779269888532,42.89,77456.4,0.1,0.00823,1e-05,1.5594]
[1779269894575,42.89,77456.95,0.1,0.00823,1e-05,1.56011]
[1779269899609,42.89,77457.53,0.1,0.00823,1e-05,1.56085]
[1779269904645,42.89,77459.52,0.1,0.00825,1e-05,1.56339]
[1779269909690,42.89,77458.79,0.1,0.00824,1e-05,1.56246]
[1779269914724,42.89,77458.29,0.1,0.00823,1e-05,1.56055]
[1779269919759,42.89,77457.75,0.1,0.00823,1e-05,1.55986]
[1779269924800,42.89,77457.75,0.1,0.00823,1e-05,1.55986]
[1779269929835,42.89,77458.58,0.1,0.00824,1e-05,1.56092]
[1779269934869,42.89,77460.58,0.1,0.00825,1e-05,1.56348]
[1779269939905,42.89,77464.5,0.1,0.00828,1e-05,1.5685]
[1779269944940,42.89,77465.08,0.1,0.00829,1e-05,1.56925]
[1779269954003,42.89,77461.11,0.1,0.00826,1e-05,1.56416]
[1779269960046,42.89,77460.82,0.1,0.00825,1e-05,1.56379]
[1779269966093,42.89,77458.27,0.1,0.00823,1e-05,1.56053]
[1779269971129,42.89,77458.51,0.1,0.00823,1e-05,1.55957]
[1779269976163,42.89,77458.08,0.1,0.00823,1e-05,1.55902]
[1779269981198,42.89,77458.25,0.1,0.00823,1e-05,1.55924]
[1779269988247,42.89,77458.97,0.1,0.00823,1e-05,1.56016]
[1779269993283,42.89,77459.04,0.1,0.00823,1e-05,1.56025]
[1779269998317,42.89,77458.82,0.1,0.00823,1e-05,1.55997]
[1779270007381,42.89,77459.43,0.1,0.00824,1e-05,1.56074]
[1779270012415,42.89,77461.5,0.1,0.00825,1e-05,1.56339]
[1779270020472,42.89,77459.93,0.1,0.00824,1e-05,1.56138]
[1779270026514,42.89,77459.92,0.1,0.00824,1e-05,1.56137]
[1779270034571,42.89,77460.98,0.1,0.00824,1e-05,1.56146]
[1779270043633,42.89,77462.33,0.1,0.00825,1e-05,1.56319]
[1779270049675,42.89,77461.85,0.1,0.00825,1e-05,1.56257]
[1779270055717,42.89,77461.33,0.1,0.00824,1e-05,1.56191]
[1779270060752,42.89,77460.44,0.1,0.00824,1e-05,1.56077]
[1779270065788,42.89,77460.28,0.1,0.00824,1e-05,1.56056]
[1779270071828,42.89,77460.29,0.1,0.00824,1e-05,1.56058]
[1779270076865,42.89,77459.81,0.1,0.00823,1e-05,1.55996]
[1779270081900,42.89,77459.79,0.1,0.00823,1e-05,1.55994]
[1779270086076,42.89,77459.79,0.1,0.00823,1e-05,1.55994]
[1779270086178,42.89,77459.85,0.1,0.00823,1e-05,1.56002]
[1779270091970,42.88,77460.59,0.1,0.00823,1e-05,1.55909]
[1779270101057,42.88,77463.25,0.1,0.00824,1e-05,1.56156]
[1779270107099,42.87,77463.41,0.1,0.00824,1e-05,1.56114]
[1779270113143,42.87,77462.89,0.1,0.00823,1e-05,1.55986]
[1779270118176,42.87,77451.87,0.1,0.00815,1e-05,1.5454]
[1779270123211,42.87,77450.54,0.1,0.00813,1e-05,1.54336]
[1779270129254,42.87,77450.73,0.1,0.00813,1e-05,1.54321]
[1779270134291,42.87,77453.71,0.1,0.00815,1e-05,1.54667]
[1779270139325,42.86,77453.54,0.1,0.00815,1e-05,1.54611]
[1779270144362,42.86,77452.14,0.1,0.00814,1e-05,1.54398]
[1779270149396,42.86,77451.89,0.1,0.00813,1e-05,1.54333]
[1779270157452,42.86,77450.24,0.1,0.00811,1e-05,1.53949]
[1779270165508,42.86,77450.06,0.1,0.00811,1e-05,1.53874]
[1779270170543,42.85,77450.06,0.1,0.00811,1e-05,1.53847]
[1779270175578,42.85,77448.38,0.1,0.00809,1e-05,1.53607]
[1779270181620,42.85,77434.76,0.1,0.00799,1e-05,1.51879]
[1779270186655,42.85,77440.08,0.1,0.00803,1e-05,1.52532]
[1779270191690,42.85,77440.89,0.1,0.00803,1e-05,1.52617]
[1779270196726,42.85,77441.37,0.1,0.00804,1e-05,1.52659]
[1779270201759,42.85,77442.43,0.1,0.00804,1e-05,1.52773]
[1779270206794,42.85,77442.8,0.1,0.00804,1e-05,1.52798]
[1779270211830,42.85,77443.43,0.1,0.00804,1e-05,1.52731]
[1779270216865,42.85,77449.37,0.1,0.00808,1e-05,1.53455]
[1779270221903,42.84,77444.31,0.1,0.00805,1e-05,1.52792]
[1779270227945,42.84,77441.17,0.1,0.00802,1e-05,1.52372]
[1779270232980,42.84,77437.08,0.1,0.00799,1e-05,1.51845]
[1779270239022,42.84,77435.58,0.1,0.00798,1e-05,1.51643]
[1779270244060,42.84,77435.26,0.1,0.00797,1e-05,1.51591]
[1779270254528,42.84,77435.11,0.1,0.00797,1e-05,1.51563]
[1779270254578,42.84,77435.11,0.1,0.00797,1e-05,1.51563]
[1779270261179,42.84,77434.33,0.1,0.00797,1e-05,1.51435]
[1779270269237,42.84,77434.08,0.1,0.00796,1e-05,1.51386]
[1779270274270,42.84,77433.64,0.1,0.00795,1e-05,1.51196]
[1779270279305,42.84,77434.12,0.1,0.00796,1e-05,1.51246]
[1779270285346,42.84,77431.86,0.1,0.00794,1e-05,1.50953]
[1779270290381,42.84,77432.07,0.1,0.00794,1e-05,1.50972]
[1779270296423,42.84,77433.68,0.1,0.00795,1e-05,1.51161]
[1779270301459,42.84,77434.26,0.1,0.00795,1e-05,1.51222]
[1779270306495,42.83,77433.62,0.1,0.00795,1e-05,1.51131]
[1779270311529,42.83,77434.06,0.1,0.00795,1e-05,1.51174]
[1779270316564,42.83,77434.03,0.1,0.00795,1e-05,1.51158]
[1779270322607,42.83,77432.26,0.1,0.00794,1e-05,1.50924]
[1779270328647,42.83,77423.78,0.1,0.00787,1e-05,1.49858]
[1779270330045,42.83,77423.78,0.1,0.00787,1e-05,1.49858]
[1779270330663,42.83,77422.26,0.1,0.00786,1e-05,1.49669]
[1779270335697,42.83,77421.56,0.1,0.00785,1e-05,1.4946]
[1779270340733,42.83,77420.98,0.1,0.00785,1e-05,1.49388]
[1779270348789,42.83,77421.24,0.1,0.00785,1e-05,1.4942]
[1779270357852,42.83,77421.0,0.1,0.00785,1e-05,1.49391]
[1779270362886,42.83,77429.66,0.1,0.00791,1e-05,1.50463]
[1779270367922,42.83,77429.61,0.1,0.00791,1e-05,1.50457]
[1779270372956,42.83,77429.53,0.1,0.00791,1e-05,1.50447]
[1779270377992,42.83,77429.37,0.1,0.00791,1e-05,1.50427]
[1779270383029,42.83,77429.41,0.1,0.00791,1e-05,1.50432]
[1779270389072,42.83,77427.61,0.1,0.00789,1e-05,1.50209]
[1779270395115,42.83,77427.34,0.1,0.00789,1e-05,1.50052]
[1779270401157,42.83,77426.58,0.1,0.00788,1e-05,1.49958]
[1779270406192,42.83,77427.01,0.1,0.00788,1e-05,1.50011]
[1779270411226,42.83,77427.07,0.1,0.00788,1e-05,1.50019]
[1779270416262,42.83,77426.33,0.1,0.00788,1e-05,1.49927]
[1779270421296,42.83,77427.95,0.1,0.00789,1e-05,1.50128]
[1779270426332,42.83,77427.84,0.1,0.00789,1e-05,1.50114]
[1779270432373,42.83,77433.74,0.1,0.00793,1e-05,1.50847]
[1779270437408,42.83,77436.56,0.1,0.00795,1e-05,1.51198]
[1779270442443,42.83,77436.27,0.1,0.00795,1e-05,1.51162]
[1779270447479,42.83,77439.38,0.1,0.00797,1e-05,1.5155]
[1779270452513,42.83,77445.73,0.1,0.00802,1e-05,1.52221]
[1779270458555,42.83,77445.71,0.1,0.00802,1e-05,1.52219]
[1779270464600,42.83,77435.43,0.1,0.00794,1e-05,1.50934]
[1779270469636,42.83,77427.13,0.1,0.00788,1e-05,1.49903]
[1779270474670,42.83,77425.31,0.1,0.00787,1e-05,1.49678]
[1779270479705,42.83,77418.63,0.1,0.00782,1e-05,1.48853]
[1779270484739,42.83,77423.65,0.1,0.00785,1e-05,1.49472]
[1779270489774,42.83,77422.73,0.1,0.00785,1e-05,1.49359]
[1779270495816,42.83,77421.32,0.1,0.00784,1e-05,1.49185]
[1779270500851,42.83,77420.53,0.1,0.00783,1e-05,1.49087]
[1779270506893,42.83,77420.14,0.1,0.00783,1e-05,1.49039]
[1779270511929,42.83,77420.0,0.1,0.00782,1e-05,1.48899]
[1779270516964,42.83,77420.07,0.1,0.00782,1e-05,1.48908]
[1779270523006,42.83,77420.22,0.1,0.00782,1e-05,1.48926]
[1779270530055,42.83,77419.69,0.1,0.00782,1e-05,1.48861]
[1779270535090,42.83,77419.52,0.1,0.00782,1e-05,1.4884]
[1779270541132,42.83,77419.83,0.1,0.00782,1e-05,1.48878]
[1779270546167,42.83,77418.8,0.1,0.00781,1e-05,1.48752]
[1779270553216,42.83,77417.67,0.1,0.0078,1e-05,1.48613]
[1779270558250,42.83,77417.67,0.1,0.0078,1e-05,1.48613]
[1779270563286,42.83,77413.72,0.1,0.00778,1e-05,1.48127]
[1779270569328,42.83,77411.91,0.1,0.00776,1e-05,1.47906]
[1779270574362,42.83,77410.9,0.1,0.00775,1e-05,1.4766]
[1779270579397,42.83,77411.17,0.1,0.00775,1e-05,1.47693]
[1779270584432,42.83,77412.19,0.1,0.00776,1e-05,1.47818]
[1779270589467,42.83,77418.36,0.1,0.0078,1e-05,1.48575]
[1779270594503,42.83,77416.92,0.1,0.00779,1e-05,1.48398]
[1779270599538,42.83,77417.27,0.1,0.00779,1e-05,1.48441]
[1779270604573,42.83,77417.1,0.1,0.00779,1e-05,1.4842]
[1779270609608,42.83,77416.19,0.1,0.00779,1e-05,1.48308]
[1779270614642,42.83,77416.13,0.1,0.00779,1e-05,1.48301]
[1779270619678,42.83,77413.64,0.1,0.00777,1e-05,1.47995]
[1779270624713,42.83,77410.31,0.1,0.00774,1e-05,1.47588]
[1779270629747,42.83,77402.85,0.1,0.00769,1e-05,1.46678]
[1779270634783,42.83,77402.47,0.1,0.00768,1e-05,1.4651]
[1779270639818,42.83,77399.64,0.1,0.00766,1e-05,1.46166]
[1779270644852,42.83,77389.71,0.1,0.00759,1e-05,1.44965]
[1779270649887,42.83,77388.94,0.1,0.00759,1e-05,1.44873]
[1779270654923,42.83,77389.26,0.1,0.00759,1e-05,1.44911]
[1779270660966,42.83,77389.41,0.1,0.00759,1e-05,1.44929]
[1779270666001,42.83,77393.11,0.1,0.00762,1e-05,1.45376]
[1779270671039,42.83,77391.75,0.1,0.00761,1e-05,1.45212]
[1779270676074,42.83,77391.16,0.1,0.0076,1e-05,1.4514]
[1779270681109,42.83,77393.86,0.1,0.00762,1e-05,1.45466]
[1779270686144,42.83,77397.06,0.1,0.00764,1e-05,1.45854]
[1779270691178,42.83,77403.14,0.1,0.00768,1e-05,1.4647]
[1779270696213,42.83,77404.04,0.1,0.00769,1e-05,1.4658]
[1779270701249,42.83,77407.74,0.1,0.00771,1e-05,1.4703]
[1779270706283,42.83,77406.92,0.1,0.00771,1e-05,1.4693]
[1779270713333,42.83,77408.95,0.1,0.00772,1e-05,1.47178]
[1779270718368,42.83,77414.27,0.1,0.00776,1e-05,1.47828]
[1779270723403,42.83,77417.59,0.1,0.00778,1e-05,1.48236]
[1779270728438,42.83,77421.89,0.1,0.00782,1e-05,1.48764]
[1779270733473,42.83,77425.51,0.1,0.00784,1e-05,1.49211]
[1779270743543,42.83,77424.26,0.1,0.00783,1e-05,1.49056]
[1779270749585,42.83,77421.01,0.1,0.00781,1e-05,1.48656]
[1779270754620,42.83,77422.74,0.1,0.00782,1e-05,1.48746]
[1779270759656,42.83,77430.06,0.1,0.00787,1e-05,1.4965]
[1779270764691,42.83,77427.06,0.1,0.00785,1e-05,1.49279]
[1779270769726,42.83,77420.49,0.1,0.0078,1e-05,1.48469]
[1779270774761,42.83,77414.27,0.1,0.00775,1e-05,1.47706]
[1779270779796,42.83,77413.92,0.1,0.00775,1e-05,1.47664]
[1779270784831,42.83,77414.48,0.1,0.00776,1e-05,1.47732]
[1779270789866,42.83,77414.6,0.1,0.00776,1e-05,1.47747]
[1779270794907,42.83,77418.16,0.1,0.00778,1e-05,1.48183]
[1779270799945,42.83,77422.27,0.1,0.00781,1e-05,1.48688]
[1779270804980,42.83,77422.14,0.1,0.00781,1e-05,1.48672]
[1779270810015,42.83,77418.21,0.1,0.00778,1e-05,1.48189]
[1779270817064,42.83,77418.18,0.1,0.00778,1e-05,1.48063]
[1779270823105,42.83,77417.51,0.1,0.00777,1e-05,1.47981]
[1779270828141,42.83,77417.69,0.1,0.00777,1e-05,1.48003]
[1779270833175,42.83,77417.65,0.1,0.00777,1e-05,1.47998]
[1779270838210,42.83,77415.9,0.1,0.00776,1e-05,1.47784]
[1779270845260,42.83,77411.5,0.1,0.00773,1e-05,1.47246]
[1779270850297,42.83,77411.26,0.1,0.00773,1e-05,1.47217]
[1779270856339,42.83,77412.28,0.1,0.00773,1e-05,1.47341]
[1779270861373,42.83,77413.41,0.1,0.00774,1e-05,1.47479]
[1779270865528,42.83,77410.43,0.1,0.00772,1e-05,1.47115]
[1779270865564,42.83,77410.43,0.1,0.00772,1e-05,1.47115]
[1779270871444,42.83,77405.09,0.1,0.00768,1e-05,1.46344]
[1779270876479,42.83,77404.68,0.1,0.00767,1e-05,1.46294]
[1779270881514,42.83,77407.84,0.1,0.0077,1e-05,1.46678]
[1779270886548,42.83,77407.78,0.1,0.0077,1e-05,1.46671]
[1779270892591,42.83,77407.32,0.1,0.00769,1e-05,1.46615]
[1779270897627,42.83,77406.93,0.1,0.00769,1e-05,1.46567]
[1779270902664,42.83,77417.12,0.1,0.00776,1e-05,1.47811]
[1779270903616,42.83,77417.12,0.1,0.00776,1e-05,1.47811]
[1779270905122,42.83,77428.06,0.1,0.00784,1e-05,1.49157]
[1779270910719,42.83,77426.94,0.1,0.00783,1e-05,1.49018]
[1779270915754,42.83,77421.72,0.1,0.0078,1e-05,1.48376]
[1779270921796,42.83,77421.34,0.1,0.00779,1e-05,1.48329]
[1779270926830,42.83,77420.58,0.1,0.00779,1e-05,1.48236]
[1779270933880,42.83,77420.42,0.1,0.00778,1e-05,1.48094]
[1779270938915,42.83,77419.67,0.1,0.00777,1e-05,1.48002]
[1779270943949,42.83,77419.85,0.1,0.00778,1e-05,1.48024]
[1779270948984,42.83,77420.06,0.1,0.00778,1e-05,1.4805]
[1779270954020,42.83,77420.09,0.1,0.00778,1e-05,1.48053]
[1779270959055,42.83,77419.82,0.1,0.00778,1e-05,1.4802]
[1779270964092,42.83,77407.89,0.1,0.00769,1e-05,1.46563]
[1779270969126,42.83,77406.34,0.1,0.00768,1e-05,1.46374]
[1779270974161,42.83,77406.12,0.1,0.00768,1e-05,1.46347]
[1779270979197,42.83,77405.28,0.1,0.00767,1e-05,1.46245]
[1779270984232,42.83,77398.13,0.1,0.00762,1e-05,1.45379]
[1779270989268,42.83,77400.19,0.1,0.00764,1e-05,1.45628]
[1779270994303,42.83,77398.38,0.1,0.00762,1e-05,1.45289]
[1779271000344,42.83,77392.92,0.1,0.00758,1e-05,1.4463]
[1779271005379,42.83,77385.95,0.1,0.00753,1e-05,1.43793]
[1779271010415,42.83,77386.75,0.1,0.00753,1e-05,1.43889]
[1779271015450,42.83,77387.48,0.1,0.00754,1e-05,1.43977]
[1779271020484,42.83,77386.46,0.1,0.00753,1e-05,1.43854]
[1779271025520,42.83,77385.42,0.1,0.00752,1e-05,1.4373]
[1779271030555,42.83,77383.09,0.1,0.00751,1e-05,1.43451]
[1779271035590,42.83,77381.68,0.1,0.0075,1e-05,1.43283]
[1779271040624,42.83,77380.76,0.1,0.00749,1e-05,1.43173]
[1779271045659,42.83,77380.58,0.1,0.00749,1e-05,1.43151]
[1779271050694,42.83,77378.61,0.1,0.00748,1e-05,1.42916]
[1779271055729,42.83,77373.14,0.1,0.00743,1e-05,1.42147]
[1779271060767,42.83,77372.99,0.1,0.00743,1e-05,1.42129]
[1779271070837,42.83,77372.31,0.1,0.00743,1e-05,1.42048]
[1779271078893,42.83,77372.45,0.1,0.00743,1e-05,1.42065]
[1779271083928,42.83,77374.23,0.1,0.00744,1e-05,1.42276]
[1779271088963,42.83,77380.09,0.1,0.00748,1e-05,1.42973]
[1779271095008,42.83,77381.99,0.1,0.00749,1e-05,1.432]
[1779271100040,42.83,77383.95,0.1,0.00751,1e-05,1.43434]
[1779271109103,42.83,77383.72,0.1,0.00751,1e-05,1.43407]
[1779271115146,42.83,77383.69,0.1,0.0075,1e-05,1.43284]
[1779271120183,42.83,77383.86,0.1,0.0075,1e-05,1.43304]
[1779271129246,42.83,77383.56,0.1,0.0075,1e-05,1.43268]
[1779271134286,42.83,77382.84,0.1,0.00749,1e-05,1.43182]
[1779271139325,42.83,77406.47,0.1,0.00766,1e-05,1.46026]
[1779271144360,42.83,77403.91,0.1,0.00764,1e-05,1.45716]
[1779271149396,42.83,77404.9,0.1,0.00765,1e-05,1.45836]
[1779271154431,42.83,77406.38,0.1,0.00766,1e-05,1.46015]
[1779271159466,42.83,77406.53,0.1,0.00766,1e-05,1.46034]
[1779271165508,42.83,77406.12,0.1,0.00766,1e-05,1.45984]
[1779271170543,42.83,77406.67,0.1,0.00766,1e-05,1.46051]
[1779271177592,42.83,77406.53,0.1,0.00766,1e-05,1.45912]
[1779271183633,42.83,77406.37,0.1,0.00765,1e-05,1.45893]
[1779271189675,42.83,77405.61,0.1,0.00765,1e-05,1.45801]
[1779271195717,42.83,77406.01,0.1,0.00765,1e-05,1.45849]
[1779271200753,42.83,77405.82,0.1,0.00765,1e-05,1.45826]
[1779271205789,42.83,77408.05,0.1,0.00767,1e-05,1.46097]
[1779271210824,42.83,77414.75,0.1,0.00771,1e-05,1.46912]
[1779271215859,42.83,77415.72,0.1,0.00772,1e-05,1.4703]
[1779271220895,42.83,77420.52,0.1,0.00776,1e-05,1.47617]
[1779271225930,42.83,77420.58,0.1,0.00776,1e-05,1.47624]
[1779271230965,42.83,77420.48,0.1,0.00776,1e-05,1.47612]
[1779271236000,42.83,77420.4,0.1,0.00775,1e-05,1.4748]
[1779271241036,42.83,77421.23,0.1,0.00775,1e-05,1.47582]
[1779271246071,42.83,77423.29,0.1,0.00777,1e-05,1.47834]
[1779271247793,42.83,77423.29,0.1,0.00777,1e-05,1.47834]
[1779271248487,42.83,77423.29,0.1,0.00777,1e-05,1.47834]
[1779271258155,42.83,77447.21,0.1,0.00794,1e-05,1.5079]
[1779271263197,42.83,77449.21,0.1,0.00796,1e-05,1.5104]
[1779271268232,42.83,77448.85,0.1,0.00796,1e-05,1.50995]
[1779271270176,42.83,77449.08,0.1,0.00796,1e-05,1.51024]
[1779271275282,42.83,77457.22,0.1,0.00802,1e-05,1.52042]
[1779271280318,42.83,77456.9,0.1,0.00801,1e-05,1.52002]
[1779271285356,42.83,77458.24,0.1,0.00802,1e-05,1.5217]
[1779271292405,42.83,77458.09,0.1,0.00802,1e-05,1.52026]
[1779271294258,42.83,77458.1,0.1,0.00802,1e-05,1.52027]
[1779271299454,42.83,77458.88,0.1,0.00802,1e-05,1.52125]
[1779271304489,42.83,77459.81,0.1,0.00803,1e-05,1.52242]
[1779271309523,42.83,77467.0,0.1,0.00808,1e-05,1.53147]
[1779271314560,42.83,77467.04,0.1,0.00808,1e-05,1.53152]
[1779271319594,42.83,77467.77,0.1,0.00809,1e-05,1.53244]
[1779271324630,42.83,77464.11,0.1,0.00806,1e-05,1.52783]
[1779271329665,42.83,77467.5,0.1,0.00809,1e-05,1.5321]
[1779271334700,42.83,77470.72,0.1,0.00811,1e-05,1.53617]
[1779271340742,42.83,77481.75,0.1,0.00819,1e-05,1.55018]
[1779271345777,42.83,77484.67,0.1,0.00822,1e-05,1.5539]
[1779271352825,42.83,77483.82,0.1,0.0082,1e-05,1.55155]
[1779271357861,42.83,77487.68,0.1,0.00823,1e-05,1.55648]
[1779271362896,42.83,77491.82,0.1,0.00826,1e-05,1.56178]
[1779271367937,42.83,77502.53,0.1,0.00835,1e-05,1.57556]
[1779271371779,42.83,77497.55,0.1,0.00831,1e-05,1.56914]
[1779271373141,42.83,77496.49,0.1,0.0083,1e-05,1.56778]
[1779271373475,42.83,77497.66,0.1,0.00831,1e-05,1.56928]
[1779271379013,42.83,77495.52,0.1,0.00829,1e-05,1.56653]
[1779271384051,42.83,77497.12,0.1,0.0083,1e-05,1.56859]
[1779271389085,42.83,77496.54,0.1,0.0083,1e-05,1.56784]
[1779271394122,42.83,77500.08,0.1,0.00833,1e-05,1.5724]
[1779271399157,42.83,77500.19,0.1,0.00833,1e-05,1.57254]
[1779271404192,42.83,77497.88,0.1,0.00831,1e-05,1.56957]
[1779271407217,42.83,77476.78,0.1,0.00815,1e-05,1.54259]
[1779271412264,42.83,77469.59,0.1,0.00809,1e-05,1.53223]
[1779271417299,42.83,77465.07,0.1,0.00806,1e-05,1.52653]
[1779271422334,42.83,77464.93,0.1,0.00806,1e-05,1.52636]
[1779271427369,42.83,77462.78,0.1,0.00804,1e-05,1.52365]
[1779271433411,42.83,77461.76,0.1,0.00803,1e-05,1.52237]
[1779271438445,42.83,77463.12,0.1,0.00804,1e-05,1.52408]
[1779271445495,42.83,77463.28,0.1,0.00804,1e-05,1.52428]
[1779271451538,42.83,77468.74,0.1,0.00808,1e-05,1.53116]
[1779271456573,42.83,77466.39,0.1,0.00807,1e-05,1.52819]
[1779271461608,42.83,77466.32,0.1,0.00807,1e-05,1.52811]
[1779271465856,42.83,77467.05,0.1,0.00807,1e-05,1.52903]
[1779271472684,42.83,77466.78,0.1,0.00806,1e-05,1.52743]
[1779271476527,42.83,77467.35,0.1,0.00807,1e-05,1.52815]
[1779271476567,42.83,77467.35,0.1,0.00807,1e-05,1.52815]
[1779271482760,42.83,77465.72,0.1,0.00805,1e-05,1.5261]
[1779271487794,42.83,77463.96,0.1,0.00804,1e-05,1.52388]
[1779271492830,42.83,77463.54,0.1,0.00804,1e-05,1.52336]
[1779271498871,42.83,77463.67,0.1,0.00804,1e-05,1.52352]
[1779271503907,42.83,77464.34,0.1,0.00804,1e-05,1.52436]
[1779271511963,42.83,77465.28,0.1,0.00805,1e-05,1.52554]
[1779271521027,42.83,77466.82,0.1,0.00806,1e-05,1.52748]
[1779271526062,42.83,77470.01,0.1,0.00809,1e-05,1.53151]
[1779271532104,42.83,77471.38,0.1,0.00809,1e-05,1.53198]
[1779271542175,42.83,77473.43,0.1,0.00811,1e-05,1.53457]
[1779271547211,42.83,77471.49,0.1,0.00809,1e-05,1.53212]
[1779271552246,42.83,77464.6,0.1,0.00804,1e-05,1.52344]
[1779271558288,42.83,77460.6,0.1,0.00801,1e-05,1.51842]
[1779271563323,42.83,77460.85,0.1,0.00801,1e-05,1.51873]
[1779271568358,42.83,77480.75,0.1,0.00816,1e-05,1.54385]
[1779271573401,42.83,77491.69,0.1,0.00824,1e-05,1.5578]
[1779271578436,42.83,77505.74,0.1,0.00835,1e-05,1.57587]
[1779271583471,42.83,77502.81,0.1,0.00833,1e-05,1.57209]
[1779271588505,42.83,77502.12,0.1,0.00832,1e-05,1.5712]
[1779271593541,42.83,77502.26,0.1,0.00832,1e-05,1.5701]
[1779271598577,42.83,77500.89,0.1,0.00831,1e-05,1.56834]
[1779271603612,42.83,77499.94,0.1,0.0083,1e-05,1.56711]
[1779271608648,42.83,77499.79,0.1,0.0083,1e-05,1.56692]
[1779271613683,42.83,77498.95,0.1,0.00829,1e-05,1.56584]
[1779271618719,42.83,77504.9,0.1,0.00834,1e-05,1.5735]
[1779271623754,42.83,77503.85,0.1,0.00833,1e-05,1.57215]
[1779271628791,42.83,77502.7,0.1,0.00832,1e-05,1.57067]
[1779271633829,42.83,77500.59,0.1,0.0083,1e-05,1.56795]
[1779271638864,42.83,77502.64,0.1,0.00832,1e-05,1.57059]
[1779271643899,42.83,77497.31,0.1,0.00828,1e-05,1.56373]
[1779271648935,42.83,77480.29,0.1,0.00815,1e-05,1.542]
[1779271653970,42.83,77490.21,0.1,0.00822,1e-05,1.55337]
[1779271659005,42.83,77489.4,0.1,0.00821,1e-05,1.55233]
[1779271665047,42.83,77491.65,0.1,0.00823,1e-05,1.55521]
[1779271670082,42.83,77490.82,0.1,0.00822,1e-05,1.55415]
[1779271675118,42.83,77491.37,0.1,0.00823,1e-05,1.55485]
[1779271680152,42.83,77491.16,0.1,0.00823,1e-05,1.55458]
[1779271686205,42.83,77491.14,0.1,0.00823,1e-05,1.55456]
[1779271691237,42.83,77492.78,0.1,0.00824,1e-05,1.55665]
[1779271696272,42.83,77493.94,0.1,0.00825,1e-05,1.55814]
[1779271702314,42.83,77495.76,0.1,0.00826,1e-05,1.56047]
[1779271707349,42.83,77496.11,0.1,0.00826,1e-05,1.56092]
[1779271712384,42.83,77495.64,0.1,0.00825,1e-05,1.55904]
[1779271718426,42.83,77495.12,0.1,0.00825,1e-05,1.55838]
[1779271723460,42.83,77496.01,0.1,0.00826,1e-05,1.55952]
[1779271728511,42.83,77499.69,0.1,0.00828,1e-05,1.56424]
[1779271733546,42.83,77495.83,0.1,0.00826,1e-05,1.55929]
[1779271738581,42.83,77496.57,0.1,0.00826,1e-05,1.56024]
[1779271743616,42.83,77496.6,0.1,0.00826,1e-05,1.56027]
[1779271748652,42.83,77497.24,0.1,0.00827,1e-05,1.5611]
[1779271753686,42.83,77496.89,0.1,0.00826,1e-05,1.56065]
[1779271758726,42.83,77499.85,0.1,0.00829,1e-05,1.56445]
[1779271763762,42.83,77495.17,0.1,0.00825,1e-05,1.55844]
[1779271769804,42.83,77494.96,0.1,0.00825,1e-05,1.55817]
[1779271774838,42.83,77495.34,0.1,0.00824,1e-05,1.55739]
[1779271780881,42.83,77495.05,0.1,0.00824,1e-05,1.55702]
[1779271786925,42.83,77492.57,0.1,0.00822,1e-05,1.55385]
[1779271791960,42.83,77491.22,0.1,0.00821,1e-05,1.55212]
[1779271801024,42.83,77488.5,0.1,0.00819,1e-05,1.54865]
[1779271806062,42.83,77483.04,0.1,0.00815,1e-05,1.54171]
[1779271812111,42.83,77472.41,0.1,0.00807,1e-05,1.52826]
[1779271817146,42.83,77473.56,0.1,0.00808,1e-05,1.52971]
[1779271822182,42.83,77473.14,0.1,0.00808,1e-05,1.52918]
[1779271834265,42.83,77472.5,0.1,0.00807,1e-05,1.52712]
[1779271839301,42.83,77472.32,0.1,0.00807,1e-05,1.52689]
[1779271844336,42.83,77472.15,0.1,0.00806,1e-05,1.52668]
[1779271849370,42.83,77472.2,0.1,0.00806,1e-05,1.52674]
[1779271854406,42.83,77472.76,0.1,0.00807,1e-05,1.52745]
[1779271859440,42.83,77472.37,0.1,0.00807,1e-05,1.52695]
[1779271864476,42.83,77476.83,0.1,0.0081,1e-05,1.53258]
[1779271869510,42.83,77477.3,0.1,0.0081,1e-05,1.53318]
[1779271874546,42.83,77476.61,0.1,0.0081,1e-05,1.5323]
[1779271879581,42.83,77476.92,0.1,0.0081,1e-05,1.53269]
[1779271884616,42.83,77476.83,0.1,0.0081,1e-05,1.53258]
[1779271889651,42.83,77476.93,0.1,0.0081,1e-05,1.53271]
[1779271896701,42.83,77477.23,0.1,0.0081,1e-05,1.53183]
[1779271904757,42.83,77477.11,0.1,0.00809,1e-05,1.53168]
[1779271909792,42.83,77467.93,0.1,0.00803,1e-05,1.52012]
[1779271915835,42.83,77469.65,0.1,0.00804,1e-05,1.52228]
[1779271921877,42.83,77471.98,0.1,0.00806,1e-05,1.52521]
[1779271926914,42.83,77472.99,0.1,0.00806,1e-05,1.52648]
[1779271931915,42.83,77473.23,0.1,0.00807,1e-05,1.52678]
[1779271932961,42.83,77491.67,0.1,0.0082,1e-05,1.55016]
[1779271934331,42.83,77491.67,0.1,0.0082,1e-05,1.55016]
[1779271940017,42.83,77499.85,0.1,0.00827,1e-05,1.56062]
[1779271945045,42.83,77502.86,0.1,0.00829,1e-05,1.56449]
[1779271950080,42.83,77501.45,0.1,0.00828,1e-05,1.56268]
[1779271955121,42.83,77502.9,0.1,0.00828,1e-05,1.56326]
[1779271960156,42.83,77502.91,0.1,0.00828,1e-05,1.56327]
[1779271965191,42.83,77502.94,0.1,0.00828,1e-05,1.56331]
[1779271971233,42.83,77505.32,0.1,0.0083,1e-05,1.56637]
[1779271976268,42.83,77505.47,0.1,0.0083,1e-05,1.56657]
[1779271981303,42.83,77505.19,0.1,0.0083,1e-05,1.56621]
[1779271986337,42.83,77502.19,0.1,0.00828,1e-05,1.56235]
[1779271991374,42.83,77502.44,0.1,0.00828,1e-05,1.56267]
[1779271997417,42.83,77504.01,0.1,0.00829,1e-05,1.56469]
[1779272002451,42.83,77504.91,0.1,0.0083,1e-05,1.56585]
[1779272007487,42.83,77515.62,0.1,0.00838,1e-05,1.57967]
[1779272012522,42.83,77517.54,0.1,0.00839,1e-05,1.58087]
[1779272017557,42.83,77516.93,0.1,0.00838,1e-05,1.58008]
[1779272022592,42.83,77518.35,0.1,0.00839,1e-05,1.58192]
[1779272027627,42.83,77518.48,0.1,0.0084,1e-05,1.58209]
[1779272034676,42.83,77518.21,0.1,0.00839,1e-05,1.58174]
[1779272042732,42.83,77518.48,0.1,0.0084,1e-05,1.58209]
[1779272048774,42.83,77519.32,0.1,0.0084,1e-05,1.58318]
[1779272053809,42.83,77519.93,0.1,0.00841,1e-05,1.58397]
[1779272059853,42.83,77520.54,0.1,0.00841,1e-05,1.58477]
[1779272066902,42.83,77520.21,0.1,0.00841,1e-05,1.58434]
[1779272073951,42.83,77519.99,0.1,0.0084,1e-05,1.58276]
[1779272079993,42.83,77520.26,0.1,0.0084,1e-05,1.58311]
[1779272087528,42.83,77520.37,0.1,0.0084,1e-05,1.58326]
[1779272087575,42.83,77520.37,0.1,0.0084,1e-05,1.58326]
[1779272093085,42.83,77524.11,0.1,0.00843,1e-05,1.58812]
[1779272098120,42.83,77522.3,0.1,0.00842,1e-05,1.58576]
[1779272103155,42.83,77522.01,0.1,0.00842,1e-05,1.58539]
[1779272108190,42.83,77522.46,0.1,0.00842,1e-05,1.58597]
[1779272113225,42.83,77520.82,0.1,0.00841,1e-05,1.58384]
[1779272118261,42.83,77521.27,0.1,0.00841,1e-05,1.58442]
[1779272123296,42.83,77504.51,0.1,0.00828,1e-05,1.56278]
[1779272132359,42.83,77504.03,0.1,0.00827,1e-05,1.56089]
[1779272137398,42.83,77505.4,0.1,0.00828,1e-05,1.56265]
[1779272142433,42.83,77495.82,0.1,0.00821,1e-05,1.55038]
[1779272147468,42.83,77494.64,0.1,0.0082,1e-05,1.54888]
[1779272153510,42.83,77494.6,0.1,0.0082,1e-05,1.54882]
[1779272159552,42.83,77494.64,0.1,0.0082,1e-05,1.54888]
[1779272166603,42.83,77493.09,0.1,0.00819,1e-05,1.5469]
[1779272171639,42.83,77496.9,0.1,0.00822,1e-05,1.55176]
[1779272176673,42.83,77498.73,0.1,0.00823,1e-05,1.5541]
[1779272181709,42.83,77501.84,0.1,0.00826,1e-05,1.55808]
[1779272187751,42.83,77500.9,0.1,0.00825,1e-05,1.55687]
[1779272189052,42.83,77500.86,0.1,0.00825,1e-05,1.55682]
[1779272189056,42.83,77500.86,0.1,0.00825,1e-05,1.55682]
[1779272190337,42.83,77500.86,0.1,0.00825,1e-05,1.55682]
[1779272196977,42.83,77500.19,0.1,0.00824,1e-05,1.55469]
[1779272199363,42.83,77500.23,0.1,0.00824,1e-05,1.55474]
[1779272207893,42.83,77500.19,0.1,0.00824,1e-05,1.55469]
[1779272212928,42.83,77499.97,0.1,0.00823,1e-05,1.55441]
[1779272217963,42.83,77499.52,0.1,0.00823,1e-05,1.55384]
[1779272222998,42.83,77501.43,0.1,0.00825,1e-05,1.55628]
[1779272229043,42.83,77501.7,0.1,0.00825,1e-05,1.55663]
[1779272234078,42.83,77501.01,0.1,0.00824,1e-05,1.55574]
[1779272239113,42.83,77501.15,0.1,0.00824,1e-05,1.55592]
[1779272245155,42.83,77501.4,0.1,0.00825,1e-05,1.55624]
[1779272250190,42.83,77501.41,0.1,0.00825,1e-05,1.55625]
[1779272255225,42.83,77503.23,0.1,0.00825,1e-05,1.55731]
[1779272260260,42.83,77506.15,0.1,0.00827,1e-05,1.56106]
[1779272265295,42.83,77505.3,0.1,0.00827,1e-05,1.55997]
[1779272276372,42.83,77504.57,0.1,0.00826,1e-05,1.55903]
[1779272281407,42.83,77507.52,0.1,0.00829,1e-05,1.56282]
[1779272287449,42.83,77508.74,0.1,0.00829,1e-05,1.56438]
[1779272292484,42.83,77509.17,0.1,0.0083,1e-05,1.56494]
[1779272297524,42.83,77510.42,0.1,0.00831,1e-05,1.56654]
[1779272302561,42.83,77513.86,0.1,0.00833,1e-05,1.57098]
[1779272307596,42.83,77511.15,0.1,0.00831,1e-05,1.56748]
[1779272312630,42.83,77511.76,0.1,0.00831,1e-05,1.56699]
[1779272317666,42.83,77515.88,0.1,0.00834,1e-05,1.5723]
[1779272322701,42.83,77510.89,0.1,0.0083,1e-05,1.56587]
[1779272327736,42.83,77511.07,0.1,0.00831,1e-05,1.5661]
[1779272333778,42.83,77512.88,0.1,0.00832,1e-05,1.56843]
[1779272338813,42.83,77513.78,0.1,0.00833,1e-05,1.56959]
[1779272343848,42.83,77513.86,0.1,0.00833,1e-05,1.5697]
[1779272348889,42.83,77513.94,0.1,0.00833,1e-05,1.5698]
[1779272353924,42.83,77514.21,0.1,0.00833,1e-05,1.57015]
[1779272358958,42.83,77514.49,0.1,0.00833,1e-05,1.57051]
[1779272366008,42.83,77513.24,0.1,0.00832,1e-05,1.5689]
[1779272371043,42.83,77514.18,0.1,0.00832,1e-05,1.56883]
[1779272379099,42.83,77514.0,0.1,0.00832,1e-05,1.5686]
[1779272387155,42.83,77514.38,0.1,0.00832,1e-05,1.56909]
[1779272392190,42.83,77511.97,0.1,0.00831,1e-05,1.56598]
[1779272397226,42.83,77511.52,0.1,0.0083,1e-05,1.5654]
[1779272402261,42.83,77510.81,0.1,0.0083,1e-05,1.56449]
[1779272407296,42.83,77510.82,0.1,0.0083,1e-05,1.5645]
[1779272412331,42.83,77511.25,0.1,0.0083,1e-05,1.56506]
[1779272418373,42.83,77510.78,0.1,0.0083,1e-05,1.56445]
[1779272423408,42.83,77510.79,0.1,0.0083,1e-05,1.56446]
[1779272428442,42.83,77510.54,0.1,0.0083,1e-05,1.56414]
[1779272434485,42.83,77511.16,0.1,0.00829,1e-05,1.56366]
[1779272445561,42.83,77511.3,0.1,0.00829,1e-05,1.56384]
[1779272450597,42.83,77511.29,0.1,0.00829,1e-05,1.56383]
[1779272455632,42.83,77511.62,0.1,0.0083,1e-05,1.56425]
[1779272460668,42.83,77516.56,0.1,0.00833,1e-05,1.57062]
[1779272465702,42.83,77516.2,0.1,0.00833,1e-05,1.57015]
[1779272472751,42.83,77517.5,0.1,0.00834,1e-05,1.57183]
[1779272477786,42.83,77518.47,0.1,0.00835,1e-05,1.57308]
[1779272482822,42.83,77521.16,0.1,0.00837,1e-05,1.57656]
[1779272487857,42.83,77526.04,0.1,0.00841,1e-05,1.58289]
[1779272493898,42.83,77526.6,0.1,0.00841,1e-05,1.58232]
[1779272498934,42.83,77526.19,0.1,0.0084,1e-05,1.58179]
[1779272503969,42.83,77526.01,0.1,0.0084,1e-05,1.58156]
[1779272509004,42.83,77526.27,0.1,0.0084,1e-05,1.5819]
[1779272514039,42.83,77528.39,0.1,0.00842,1e-05,1.58465]
[1779272520082,42.83,77529.6,0.1,0.00843,1e-05,1.58622]
[1779272529150,42.83,77529.4,0.1,0.00843,1e-05,1.58596]
[1779272534191,42.83,77527.7,0.1,0.00841,1e-05,1.58375]
[1779272539232,42.83,77523.91,0.1,0.00838,1e-05,1.57884]
[1779272544267,42.83,77523.58,0.1,0.00838,1e-05,1.57841]
[1779272551319,42.83,77521.77,0.1,0.00836,1e-05,1.57478]
[1779272556354,42.83,77523.15,0.1,0.00837,1e-05,1.57656]
[1779272563403,42.83,77532.22,0.1,0.00844,1e-05,1.58834]
[1779272569444,42.83,77529.2,0.1,0.00842,1e-05,1.58441]
[1779272576494,42.83,77530.3,0.1,0.00843,1e-05,1.58584]
[1779272581529,42.83,77529.48,0.1,0.00842,1e-05,1.58478]
[1779272586564,42.83,77529.24,0.1,0.00842,1e-05,1.58446]
[1779272592606,42.83,77528.39,0.1,0.00841,1e-05,1.58336]
[1779272597641,42.83,77528.36,0.1,0.00841,1e-05,1.58332]
[1779272602676,42.83,77520.51,0.1,0.00835,1e-05,1.57315]
[1779272604902,42.83,77520.57,0.1,0.00835,1e-05,1.57323]
[1779272605697,42.83,77549.5,0.1,0.00858,1e-05,1.61098]
[1779272608319,42.83,77557.84,0.1,0.00864,1e-05,1.62199]
[1779272610100,42.83,77575.3,0.1,0.00878,1e-05,1.64526]
[1779272611328,42.83,77576.02,0.1,0.00879,1e-05,1.64622]
[1779272615087,42.83,77562.48,0.1,0.00867,1e-05,1.62684]
[1779272616361,42.83,77562.21,0.1,0.00867,1e-05,1.62648]
[1779272621814,42.83,77554.85,0.1,0.00861,1e-05,1.61673]
[1779272626849,42.83,77553.66,0.1,0.0086,1e-05,1.61516]
[1779272631884,42.83,77550.98,0.1,0.00858,1e-05,1.61162]
[1779272636919,42.83,77544.72,0.1,0.00853,1e-05,1.60339]
[1779272641953,42.83,77545.46,0.1,0.00854,1e-05,1.60436]
[1779272647996,42.83,77546.96,0.1,0.00855,1e-05,1.60633]
[1779272653031,42.83,77552.66,0.1,0.0086,1e-05,1.61384]
[1779272659073,42.83,77555.21,0.1,0.00862,1e-05,1.6172]
[1779272664108,42.83,77555.15,0.1,0.00862,1e-05,1.61712]
[1779272669143,42.83,77552.92,0.1,0.0086,1e-05,1.61418]
[1779272674178,42.83,77552.56,0.1,0.00859,1e-05,1.6124]
[1779272679213,42.83,77553.38,0.1,0.00859,1e-05,1.61348]
[1779272684249,42.83,77552.71,0.1,0.00859,1e-05,1.61259]
[1779272689284,42.83,77549.68,0.1,0.00857,1e-05,1.6086]
[1779272694319,42.83,77549.59,0.1,0.00856,1e-05,1.60848]
[1779272698531,42.83,77549.23,0.1,0.00856,1e-05,1.60801]
[1779272699574,42.83,77549.23,0.1,0.00856,1e-05,1.60801]
[1779272705396,42.83,77547.69,0.1,0.00855,1e-05,1.60599]
[1779272710431,42.83,77546.43,0.1,0.00854,1e-05,1.60433]
[1779272717482,42.83,77546.24,0.1,0.00854,1e-05,1.60408]
[1779272722521,42.83,77545.42,0.1,0.00853,1e-05,1.603]
[1779272727580,42.83,77543.95,0.1,0.00852,1e-05,1.60108]
[1779272732615,42.83,77543.74,0.1,0.00851,1e-05,1.5995]
[1779272737649,42.83,77542.53,0.1,0.0085,1e-05,1.59792]
[1779272742685,42.83,77542.69,0.1,0.0085,1e-05,1.59813]
[1779272748726,42.83,77542.65,0.1,0.0085,1e-05,1.59807]
[1779272755776,42.83,77542.67,0.1,0.0085,1e-05,1.5981]
[1779272760811,42.83,77540.23,0.1,0.00848,1e-05,1.59491]
[1779272765846,42.83,77531.89,0.1,0.00842,1e-05,1.58404]
[1779272770881,42.83,77519.54,0.1,0.00832,1e-05,1.56805]
[1779272775916,42.83,77514.09,0.1,0.00828,1e-05,1.56104]
[1779272780950,42.83,77510.43,0.1,0.00825,1e-05,1.55634]
[1779272785986,42.83,77509.9,0.1,0.00825,1e-05,1.55566]
[1779272791020,42.83,77509.05,0.1,0.00824,1e-05,1.5533]
[1779272796056,42.83,77497.29,0.1,0.00815,1e-05,1.53832]
[1779272801091,42.83,77496.72,0.1,0.00814,1e-05,1.53759]
[1779272806127,42.83,77497.06,0.1,0.00815,1e-05,1.53802]
[1779272811161,42.83,77496.63,0.1,0.00814,1e-05,1.53748]
[1779272818211,42.83,77496.72,0.1,0.00814,1e-05,1.53759]
[1779272823246,42.83,77496.62,0.1,0.00814,1e-05,1.53747]
[1779272828280,42.83,77497.2,0.1,0.00815,1e-05,1.5382]
[1779272833316,42.83,77494.53,0.1,0.00813,1e-05,1.53482]
[1779272839358,42.83,77494.12,0.1,0.00812,1e-05,1.5343]
[1779272844392,42.83,77492.65,0.1,0.00811,1e-05,1.53244]
[1779272850435,42.83,77493.0,0.1,0.00812,1e-05,1.53288]
[1779272855471,42.83,77489.17,0.1,0.00808,1e-05,1.52678]
[1779272860505,42.83,77489.75,0.1,0.00809,1e-05,1.52751]
[1779272865540,42.83,77488.74,0.1,0.00808,1e-05,1.52624]
[1779272870575,42.83,77488.7,0.1,0.00808,1e-05,1.52619]
[1779272875610,42.83,77488.92,0.1,0.00808,1e-05,1.52646]
[1779272880645,42.83,77489.42,0.1,0.00808,1e-05,1.52709]
[1779272885680,42.83,77489.69,0.1,0.00809,1e-05,1.52743]
[1779272890715,42.83,77489.64,0.1,0.00808,1e-05,1.52737]
[1779272895749,42.83,77489.66,0.1,0.00808,1e-05,1.5274]
[1779272900785,42.83,77489.69,0.1,0.00809,1e-05,1.52743]
[1779272905820,42.83,77489.56,0.1,0.00808,1e-05,1.52727]
[1779272911862,42.83,77489.72,0.1,0.00808,1e-05,1.52621]
[1779272916897,42.83,77489.65,0.1,0.00808,1e-05,1.52613]
[1779272921932,42.83,77489.72,0.1,0.00808,1e-05,1.52621]
[1779272926967,42.83,77489.64,0.1,0.00808,1e-05,1.52611]
[1779272934016,42.83,77489.64,0.1,0.00808,1e-05,1.52611]
[1779272940058,42.83,77489.7,0.1,0.00808,1e-05,1.52619]
[1779272945092,42.83,77489.5,0.1,0.00808,1e-05,1.52594]
[1779272952143,42.83,77489.64,0.1,0.00808,1e-05,1.52611]
[1779272957178,42.83,77490.66,0.1,0.00809,1e-05,1.5274]
[1779272962213,42.83,77488.6,0.1,0.00807,1e-05,1.5248]
[1779272967249,42.83,77497.33,0.1,0.00814,1e-05,1.53584]
[1779272972284,42.83,77503.58,0.1,0.00818,1e-05,1.54251]
[1779272977319,42.83,77512.35,0.1,0.00824,1e-05,1.5537]
[1779272982354,42.83,77513.02,0.1,0.00825,1e-05,1.55456]
[1779272987389,42.83,77518.79,0.1,0.00829,1e-05,1.56196]
[1779272992424,42.83,77522.81,0.1,0.00832,1e-05,1.56714]
[1779272996715,42.83,77521.85,0.1,0.00832,1e-05,1.5659]
[1779272998465,42.83,77543.24,0.1,0.00848,1e-05,1.59365]
[1779272999002,42.83,77543.24,0.1,0.00848,1e-05,1.59365]
[1779273004508,42.83,77536.52,0.1,0.00843,1e-05,1.58489]
[1779273009543,42.83,77528.05,0.1,0.00836,1e-05,1.5739]
[1779273014578,42.83,77525.99,0.1,0.00835,1e-05,1.57124]
[1779273019613,42.83,77523.56,0.1,0.00833,1e-05,1.5681]
[1779273024648,42.83,77526.95,0.1,0.00835,1e-05,1.57248]
[1779273029685,42.83,77526.25,0.1,0.00835,1e-05,1.57158]
[1779273036734,42.83,77525.96,0.1,0.00834,1e-05,1.56992]
[1779273041769,42.83,77524.41,0.1,0.00833,1e-05,1.56792]
[1779273046804,42.83,77525.92,0.1,0.00834,1e-05,1.56986]
[1779273051839,42.83,77527.22,0.1,0.00835,1e-05,1.57154]
[1779273061782,42.83,77527.5,0.1,0.00835,1e-05,1.57191]
[1779273067951,42.83,77527.44,0.1,0.00835,1e-05,1.57183]
[1779273073566,42.83,77527.47,0.1,0.00835,1e-05,1.57187]
[1779273082055,42.83,77527.32,0.1,0.00835,1e-05,1.57167]
[1779273087089,42.83,77541.04,0.1,0.00846,1e-05,1.58948]
[1779273092124,42.83,77542.83,0.1,0.00846,1e-05,1.59052]
[1779273097159,42.83,77543.35,0.1,0.00847,1e-05,1.5912]
[1779273102195,42.83,77540.39,0.1,0.00845,1e-05,1.58734]
[1779273106935,42.83,77542.07,0.1,0.00846,1e-05,1.58953]
[1779273116292,42.83,77540.72,0.1,0.00845,1e-05,1.58777]
[1779273121328,42.83,77540.59,0.1,0.00845,1e-05,1.5876]
[1779273129384,42.83,77540.69,0.1,0.00845,1e-05,1.58773]
[1779273130176,42.83,77540.69,0.1,0.00845,1e-05,1.58773]
[1779273133367,42.83,77546.44,0.1,0.00849,1e-05,1.59524]
[1779273138452,42.83,77543.39,0.1,0.00847,1e-05,1.59125]
[1779273143488,42.83,77543.74,0.1,0.00847,1e-05,1.59171]
[1779273148523,42.83,77545.56,0.1,0.00849,1e-05,1.59409]
[1779273153558,42.83,77544.63,0.1,0.00847,1e-05,1.59157]
[1779273159599,42.83,77540.53,0.1,0.00844,1e-05,1.58623]
[1779273164635,42.83,77542.17,0.1,0.00845,1e-05,1.58836]
[1779273170677,42.83,77543.13,0.1,0.00846,1e-05,1.58962]
[1779273175712,42.83,77544.8,0.1,0.00847,1e-05,1.5918]
[1779273180747,42.83,77544.1,0.1,0.00847,1e-05,1.59088]
[1779273185782,42.83,77544.0,0.1,0.00847,1e-05,1.59075]
[1779273190816,42.83,77540.96,0.1,0.00844,1e-05,1.58679]
[1779273195851,42.83,77540.48,0.1,0.00844,1e-05,1.58616]
[1779273200888,42.83,77540.45,0.1,0.00844,1e-05,1.58612]
[1779273205922,42.83,77536.98,0.1,0.00841,1e-05,1.58161]
[1779273219014,42.83,77537.39,0.1,0.00841,1e-05,1.58085]
[1779273224049,42.83,77539.01,0.1,0.00842,1e-05,1.58296]
[1779273229085,42.83,77541.35,0.1,0.00844,1e-05,1.586]
[1779273234120,42.83,77542.95,0.1,0.00845,1e-05,1.58809]
[1779273239155,42.83,77543.46,0.1,0.00846,1e-05,1.58875]
[1779273244190,42.83,77542.74,0.1,0.00845,1e-05,1.58781]
[1779273250232,42.83,77544.53,0.1,0.00846,1e-05,1.59015]
[1779273255267,42.83,77544.87,0.1,0.00847,1e-05,1.59059]
[1779273260302,42.83,77546.29,0.1,0.00848,1e-05,1.59244]
[1779273265340,42.83,77546.87,0.1,0.00848,1e-05,1.5932]
[1779273270375,42.83,77547.1,0.1,0.00848,1e-05,1.5935]
[1779273275410,42.83,77546.69,0.1,0.00847,1e-05,1.59167]
[1779273280444,42.83,77547.95,0.1,0.00848,1e-05,1.59331]
[1779273285480,42.83,77554.91,0.1,0.00854,1e-05,1.60243]
[1779273290515,42.83,77558.63,0.1,0.00857,1e-05,1.60732]
[1779273295551,42.83,77562.12,0.1,0.0086,1e-05,1.61192]
[1779273300587,42.83,77569.82,0.1,0.00866,1e-05,1.62211]
[1779273305621,42.83,77564.33,0.1,0.00861,1e-05,1.61484]
[1779273309529,42.83,77563.71,0.1,0.00861,1e-05,1.61402]
[1779273309575,42.83,77563.71,0.1,0.00861,1e-05,1.61402]
[1779273315692,42.83,77563.69,0.1,0.00861,1e-05,1.614]
[1779273322741,42.83,77565.62,0.1,0.00862,1e-05,1.61655]
[1779273327776,42.83,77564.54,0.1,0.00861,1e-05,1.61512]
[1779273332810,42.83,77564.7,0.1,0.00861,1e-05,1.61402]
[1779273337100,42.83,77564.74,0.1,0.00861,1e-05,1.61407]
[1779273339780,42.83,77559.34,0.1,0.00857,1e-05,1.60695]
[1779273346918,42.83,77564.65,0.1,0.00861,1e-05,1.61395]
[1779273351953,42.83,77573.44,0.1,0.00868,1e-05,1.6256]
[1779273356988,42.83,77576.93,0.1,0.00871,1e-05,1.63024]
[1779273362023,42.83,77588.15,0.1,0.0088,1e-05,1.64524]
[1779273367058,42.83,77586.62,0.1,0.00878,1e-05,1.64319]
[1779273372094,42.83,77573.73,0.1,0.00868,1e-05,1.62598]
[1779273378136,42.83,77571.26,0.1,0.00866,1e-05,1.6227]
[1779273383170,42.83,77570.98,0.1,0.00866,1e-05,1.62233]
[1779273388206,42.83,77571.34,0.1,0.00866,1e-05,1.62281]
[1779273393241,42.83,77569.14,0.1,0.00864,1e-05,1.61858]
[1779273398276,42.83,77563.01,0.1,0.00859,1e-05,1.61048]
[1779273403311,42.83,77561.76,0.1,0.00858,1e-05,1.60883]
[1779273408345,42.83,77561.28,0.1,0.00858,1e-05,1.6082]
[1779273410663,42.83,77562.06,0.1,0.00858,1e-05,1.60923]
[1779273416403,42.83,77563.2,0.1,0.00859,1e-05,1.61073]
[1779273421438,42.83,77565.27,0.1,0.00861,1e-05,1.61346]
[1779273426472,42.83,77564.42,0.1,0.0086,1e-05,1.61234]
[1779273431508,42.83,77557.71,0.1,0.00855,1e-05,1.6035]
[1779273437549,42.83,77556.49,0.1,0.00854,1e-05,1.6019]
[1779273442584,42.83,77551.53,0.1,0.0085,1e-05,1.5954]
[1779273447016,42.83,77551.2,0.1,0.0085,1e-05,1.59496]
[1779273452655,42.83,77543.19,0.1,0.00843,1e-05,1.58322]
[1779273457689,42.83,77543.61,0.1,0.00843,1e-05,1.58377]
[1779273462729,42.83,77551.16,0.1,0.00849,1e-05,1.59361]
[1779273467765,42.83,77551.52,0.1,0.00849,1e-05,1.59408]
[1779273472800,42.83,77546.67,0.1,0.00845,1e-05,1.58775]
[1779273477835,42.83,77540.44,0.1,0.00841,1e-05,1.57965]
[1779273482896,42.83,77538.06,0.1,0.00839,1e-05,1.57656]
[1779273488938,42.83,77534.48,0.1,0.00836,1e-05,1.57192]
[1779273493977,42.83,77533.65,0.1,0.00835,1e-05,1.57085]
[1779273499009,42.83,77534.13,0.1,0.00836,1e-05,1.57147]
[1779273504050,42.83,77530.83,0.1,0.00833,1e-05,1.56721]
[1779273509085,42.83,77525.76,0.1,0.00829,1e-05,1.56068]
[1779273514120,42.83,77522.01,0.1,0.00826,1e-05,1.55459]
[1779273519155,42.83,77520.61,0.1,0.00825,1e-05,1.5528]
[1779273524191,42.83,77511.41,0.1,0.00818,1e-05,1.54105]
[1779273529225,42.83,77509.47,0.1,0.00816,1e-05,1.53859]
[1779273535268,42.83,77505.77,0.1,0.00813,1e-05,1.53389]
[1779273541309,42.83,77503.49,0.1,0.00812,1e-05,1.531]
[1779273546344,42.83,77503.3,0.1,0.00812,1e-05,1.53076]
[1779273551380,42.83,77496.46,0.1,0.00806,1e-05,1.52213]
[1779273556414,42.83,77496.6,0.1,0.00807,1e-05,1.5223]
[1779273561450,42.83,77494.99,0.1,0.00805,1e-05,1.52028]
[1779273566485,42.83,77498.2,0.1,0.00808,1e-05,1.52432]
[1779273571519,42.83,77496.54,0.1,0.00806,1e-05,1.52097]
[1779273576555,42.83,77495.44,0.1,0.00805,1e-05,1.51958]
[1779273581590,42.83,77495.21,0.1,0.00805,1e-05,1.51929]
[1779273586625,42.83,77494.45,0.1,0.00804,1e-05,1.51834]
[1779273591660,42.83,77495.78,0.1,0.00805,1e-05,1.52001]
[1779273596695,42.83,77488.07,0.1,0.008,1e-05,1.51034]
[1779273601730,42.83,77487.33,0.1,0.00799,1e-05,1.50941]
[1779273606765,42.83,77488.22,0.1,0.008,1e-05,1.51052]
[1779273616031,42.83,77488.22,0.1,0.008,1e-05,1.51052]
[1779273622876,42.83,77487.08,0.1,0.00799,1e-05,1.5091]
[1779273630935,42.83,77487.41,0.1,0.00799,1e-05,1.50951]
[1779273636975,42.83,77486.47,0.1,0.00798,1e-05,1.50708]
[1779273642010,42.83,77483.19,0.1,0.00795,1e-05,1.50299]
[1779273647045,42.83,77475.43,0.1,0.0079,1e-05,1.49334]
[1779273652079,42.83,77474.53,0.1,0.00789,1e-05,1.49222]
[1779273657116,42.83,77471.14,0.1,0.00786,1e-05,1.48803]
[1779273662152,42.83,77469.18,0.1,0.00785,1e-05,1.4856]
[1779273667187,42.83,77463.44,0.1,0.00781,1e-05,1.47853]
[1779273673229,42.83,77462.69,0.1,0.0078,1e-05,1.47761]
[1779273679271,42.83,77460.34,0.1,0.00779,1e-05,1.47472]
[1779273684306,42.83,77457.58,0.1,0.00777,1e-05,1.47133]
[1779273689341,42.83,77446.87,0.1,0.00769,1e-05,1.45826]
[1779273694376,42.83,77451.67,0.1,0.00772,1e-05,1.46288]
[1779273699411,42.83,77450.83,0.1,0.00771,1e-05,1.46186]
[1779273704446,42.83,77448.01,0.1,0.00769,1e-05,1.45842]
[1779273711496,42.83,77448.62,0.1,0.00769,1e-05,1.45916]
[1779273716534,42.83,77448.42,0.1,0.00769,1e-05,1.45892]
[1779273721569,42.83,77452.57,0.1,0.00772,1e-05,1.46398]
[1779273726604,42.83,77454.65,0.1,0.00774,1e-05,1.46652]
[1779273731638,42.83,77463.48,0.1,0.0078,1e-05,1.47734]
[1779273736674,42.83,77466.86,0.1,0.00783,1e-05,1.4815]
[1779273741709,42.83,77466.81,0.1,0.00783,1e-05,1.48144]
[1779273747751,42.83,77465.86,0.1,0.00782,1e-05,1.48027]
[1779273752786,42.83,77465.84,0.1,0.00781,1e-05,1.47901]
[1779273757820,42.83,77465.74,0.1,0.00781,1e-05,1.47889]
[1779273762856,42.83,77464.87,0.1,0.00781,1e-05,1.47782]
[1779273767890,42.83,77466.04,0.1,0.00781,1e-05,1.47926]
[1779273772925,42.83,77465.48,0.1,0.00781,1e-05,1.47857]
[1779273777961,42.83,77467.31,0.1,0.00782,1e-05,1.48082]
[1779273782996,42.83,77469.47,0.1,0.00784,1e-05,1.48349]
[1779273788031,42.83,77469.1,0.1,0.00784,1e-05,1.48303]
[1779273793065,42.83,77469.2,0.1,0.00784,1e-05,1.48315]
[1779273798101,42.83,77469.66,0.1,0.00784,1e-05,1.48372]
[1779273803135,42.83,77469.03,0.1,0.00784,1e-05,1.48294]
[1779273808171,42.83,77469.64,0.1,0.00784,1e-05,1.4837]
[1779273813209,42.83,77478.05,0.1,0.0079,1e-05,1.49286]
[1779273818244,42.83,77477.54,0.1,0.00789,1e-05,1.49223]
[1779273823279,42.83,77478.17,0.1,0.0079,1e-05,1.49301]
[1779273829321,42.83,77478.08,0.1,0.0079,1e-05,1.4929]
[1779273834356,42.83,77477.89,0.1,0.00789,1e-05,1.49266]
[1779273839391,42.83,77477.48,0.1,0.00789,1e-05,1.49215]
[1779273845433,42.83,77478.15,0.1,0.0079,1e-05,1.49299]
[1779273850470,42.83,77478.6,0.1,0.0079,1e-05,1.49354]
[1779273856512,42.83,77478.55,0.1,0.0079,1e-05,1.49348]
[1779273862554,42.83,77478.22,0.1,0.0079,1e-05,1.49307]
[1779273867590,42.83,77477.91,0.1,0.00789,1e-05,1.49269]
[1779273873632,42.83,77477.73,0.1,0.00789,1e-05,1.49122]
[1779273878667,42.83,77477.8,0.1,0.00789,1e-05,1.49131]
[1779273887731,42.83,77478.19,0.1,0.00789,1e-05,1.49179]
[1779273892766,42.83,77478.01,0.1,0.00789,1e-05,1.49157]
[1779273897800,42.83,77479.17,0.1,0.0079,1e-05,1.49301]
[1779273902836,42.83,77482.06,0.1,0.00792,1e-05,1.4966]
[1779273908878,42.83,77480.94,0.1,0.00791,1e-05,1.49521]
[1779273914920,42.83,77480.67,0.1,0.00791,1e-05,1.49487]
[1779273920529,42.83,77480.86,0.1,0.00791,1e-05,1.49511]
[1779273920567,42.83,77480.86,0.1,0.00791,1e-05,1.49511]
[1779273925997,42.83,77479.92,0.1,0.0079,1e-05,1.49394]
[1779273931034,42.83,77479.68,0.1,0.0079,1e-05,1.4924]
[1779273936069,42.83,77477.63,0.1,0.00788,1e-05,1.48986]
[1779273941104,42.83,77480.35,0.1,0.0079,1e-05,1.49323]
[1779273948153,42.83,77480.29,0.1,0.0079,1e-05,1.49316]
[1779273954194,42.83,77479.33,0.1,0.00789,1e-05,1.49196]
[1779273959233,42.83,77480.0,0.1,0.0079,1e-05,1.4928]
[1779273964267,42.83,77479.77,0.1,0.0079,1e-05,1.49251]
[1779273969303,42.83,77479.15,0.1,0.00789,1e-05,1.49174]
[1779273975345,42.83,77479.27,0.1,0.00789,1e-05,1.49189]
[1779273980382,42.83,77479.07,0.1,0.00789,1e-05,1.49164]
[1779273986425,42.83,77479.72,0.1,0.0079,1e-05,1.49245]
[1779273995488,42.83,77482.25,0.1,0.00791,1e-05,1.49434]
[1779274000523,42.83,77486.29,0.1,0.00794,1e-05,1.49937]
[1779274006565,42.83,77487.55,0.1,0.00795,1e-05,1.50094]
[1779274011599,42.83,77487.23,0.1,0.00794,1e-05,1.50054]
[1779274016634,42.83,77487.72,0.1,0.00795,1e-05,1.50115]
[1779274023684,42.83,77487.97,0.1,0.00795,1e-05,1.50146]
[1779274028719,42.83,77504.25,0.1,0.00807,1e-05,1.52187]
[1779274034761,42.83,77505.59,0.1,0.00808,1e-05,1.52356]
[1779274039797,42.83,77505.63,0.1,0.00808,1e-05,1.52361]
[1779274044831,42.83,77504.99,0.1,0.00808,1e-05,1.5228]
[1779274049867,42.83,77508.5,0.1,0.0081,1e-05,1.52723]
[1779274054901,42.83,77508.33,0.1,0.00809,1e-05,1.52575]
[1779274059936,42.83,77505.4,0.1,0.00807,1e-05,1.52205]
[1779274064971,42.83,77505.62,0.1,0.00807,1e-05,1.52233]
[1779274071014,42.83,77506.84,0.1,0.00808,1e-05,1.52387]
[1779274080077,42.83,77507.22,0.1,0.00809,1e-05,1.52435]
[1779274085112,42.83,77517.24,0.1,0.00816,1e-05,1.53704]
[1779274090147,42.83,77515.93,0.1,0.00815,1e-05,1.53538]
[1779274095182,42.83,77513.47,0.1,0.00813,1e-05,1.53226]
[1779274100217,42.83,77506.06,0.1,0.00808,1e-05,1.52289]
[1779274105252,42.83,77506.54,0.1,0.00808,1e-05,1.52349]
[1779274110287,42.83,77504.91,0.1,0.00807,1e-05,1.52144]
[1779274115321,42.83,77503.9,0.1,0.00806,1e-05,1.51891]
[1779274120357,42.83,77503.81,0.1,0.00805,1e-05,1.51879]
[1779274125394,42.83,77504.86,0.1,0.00806,1e-05,1.52011]
[1779274130429,42.83,77495.42,0.1,0.00799,1e-05,1.50826]
[1779274135464,42.83,77488.41,0.1,0.00794,1e-05,1.49951]
[1779274141507,42.83,77487.26,0.1,0.00793,1e-05,1.49808]
[1779274146541,42.83,77485.67,0.1,0.00792,1e-05,1.4961]
[1779274151576,42.83,77485.01,0.1,0.00792,1e-05,1.49528]
[1779274156611,42.83,77484.58,0.1,0.00791,1e-05,1.49475]
[1779274161646,42.83,77484.51,0.1,0.00791,1e-05,1.49466]
[1779274166681,42.83,77486.75,0.1,0.00793,1e-05,1.49745]
[1779274171716,42.83,77488.19,0.1,0.00793,1e-05,1.49799]
[1779274176751,42.83,77488.42,0.1,0.00793,1e-05,1.49828]
[1779274181786,42.83,77491.9,0.1,0.00796,1e-05,1.50261]
[1779274186821,42.83,77489.09,0.1,0.00794,1e-05,1.49911]
[1779274191856,42.83,77489.0,0.1,0.00794,1e-05,1.499]
[1779274196891,42.83,77487.57,0.1,0.00793,1e-05,1.49722]
[1779274201926,42.83,77486.72,0.1,0.00792,1e-05,1.49616]
[1779274206961,42.83,77481.13,0.1,0.00788,1e-05,1.48923]
[1779274211996,42.83,77465.69,0.1,0.00777,1e-05,1.4702]
[1779274217031,42.83,77466.59,0.1,0.00777,1e-05,1.47131]
[1779274222066,42.83,77464.43,0.1,0.00776,1e-05,1.46866]
[1779274227101,42.83,77460.2,0.1,0.00773,1e-05,1.46349]
[1779274232135,42.83,77458.66,0.1,0.00771,1e-05,1.46038]
[1779274237172,42.83,77458.63,0.1,0.00771,1e-05,1.46035]
[1779274241278,42.83,77458.76,0.1,0.00771,1e-05,1.46051]
[1779274243537,42.83,77463.8,0.1,0.00775,1e-05,1.46666]
[1779274249256,42.83,77468.93,0.1,0.00778,1e-05,1.47295]
[1779274254291,42.83,77469.32,0.1,0.00779,1e-05,1.47343]
[1779274259326,42.83,77469.32,0.1,0.00779,1e-05,1.47343]
[1779274265368,42.83,77467.05,0.1,0.00777,1e-05,1.47064]
[1779274270404,42.83,77467.08,0.1,0.00777,1e-05,1.47068]
[1779274275437,42.83,77467.01,0.1,0.00777,1e-05,1.47059]
[1779274280473,42.83,77466.88,0.1,0.00777,1e-05,1.47043]
[1779274285508,42.83,77470.03,0.1,0.00779,1e-05,1.4743]
[1779274292559,42.83,77472.28,0.1,0.0078,1e-05,1.47583]
[1779274297594,42.83,77473.77,0.1,0.00781,1e-05,1.47766]
[1779274303636,42.83,77473.17,0.1,0.00781,1e-05,1.47692]
[1779274311692,42.83,77472.57,0.1,0.0078,1e-05,1.47619]
[1779274316727,42.83,77473.23,0.1,0.00781,1e-05,1.477]
[1779274321762,42.83,77473.15,0.1,0.00781,1e-05,1.4769]
[1779274327804,42.83,77472.57,0.1,0.0078,1e-05,1.47619]
[1779274333846,42.83,77471.89,0.1,0.0078,1e-05,1.47535]
[1779274340895,42.83,77472.82,0.1,0.00781,1e-05,1.47649]
[1779274345930,42.83,77472.49,0.1,0.0078,1e-05,1.47609]
[1779274350965,42.83,77473.19,0.1,0.00781,1e-05,1.47695]
[1779274356000,42.83,77473.77,0.1,0.00781,1e-05,1.47643]
[1779274361035,42.83,77473.74,0.1,0.00781,1e-05,1.47639]
[1779274367077,42.83,77472.98,0.1,0.0078,1e-05,1.47545]
[1779274372113,42.83,77471.47,0.1,0.00779,1e-05,1.4736]
[1779274378154,42.83,77477.54,0.1,0.00783,1e-05,1.48107]
[1779274383189,42.83,77475.43,0.1,0.00782,1e-05,1.47847]
[1779274388227,42.83,77472.74,0.1,0.0078,1e-05,1.47516]
[1779274393262,42.83,77473.63,0.1,0.00781,1e-05,1.47625]
[1779274398297,42.83,77473.9,0.1,0.00781,1e-05,1.47659]
[1779274403333,42.83,77472.75,0.1,0.0078,1e-05,1.47517]
[1779274408368,42.83,77467.28,0.1,0.00776,1e-05,1.46846]
[1779274414412,42.83,77468.33,0.1,0.00776,1e-05,1.46852]
[1779274419447,42.83,77471.97,0.1,0.00779,1e-05,1.47298]
[1779274424482,42.83,77471.92,0.1,0.00779,1e-05,1.47292]
[1779274429517,42.83,77469.5,0.1,0.00777,1e-05,1.46995]
[1779274434552,42.83,77469.63,0.1,0.00777,1e-05,1.47011]
[1779274441600,42.83,77469.98,0.1,0.00777,1e-05,1.47054]
[1779274446637,42.83,77471.26,0.1,0.00778,1e-05,1.47211]
[1779274451674,42.83,77472.15,0.1,0.00779,1e-05,1.4732]
[1779274456709,42.83,77472.14,0.1,0.00779,1e-05,1.47319]
[1779274462751,42.83,77473.2,0.1,0.0078,1e-05,1.47449]
[1779274467785,42.83,77476.8,0.1,0.00782,1e-05,1.47892]
[1779274472820,42.83,77476.91,0.1,0.00782,1e-05,1.47782]
[1779274477856,42.83,77478.42,0.1,0.00783,1e-05,1.47968]
[1779274482891,42.83,77479.03,0.1,0.00783,1e-05,1.48043]
[1779274487926,42.83,77478.56,0.1,0.00783,1e-05,1.47985]
[1779274492960,42.83,77478.72,0.1,0.00783,1e-05,1.48005]
[1779274497996,42.83,77483.31,0.1,0.00786,1e-05,1.48572]
[1779274503032,42.83,77488.29,0.1,0.0079,1e-05,1.49189]
[1779274508070,42.83,77487.5,0.1,0.00789,1e-05,1.49091]
[1779274513105,42.83,77488.11,0.1,0.0079,1e-05,1.49166]
[1779274520158,42.83,77480.34,0.1,0.00784,1e-05,1.48205]
[1779274525193,42.83,77479.64,0.1,0.00784,1e-05,1.48118]
[1779274530228,42.83,77476.39,0.1,0.00781,1e-05,1.47718]
[1779274531528,42.83,77475.72,0.1,0.0078,1e-05,1.47512]
[1779274531560,42.83,77475.72,0.1,0.0078,1e-05,1.47512]
[1779274540298,42.83,77467.25,0.1,0.00774,1e-05,1.46474]
[1779274546339,42.83,77465.46,0.1,0.00773,1e-05,1.46255]
[1779274551375,42.83,77464.24,0.1,0.00772,1e-05,1.46106]
[1779274556410,42.83,77464.76,0.1,0.00772,1e-05,1.46169]
[1779274561445,42.83,77454.75,0.1,0.00765,1e-05,1.44952]
[1779274566480,42.83,77453.6,0.1,0.00764,1e-05,1.44813]
[1779274572522,42.83,77453.3,0.1,0.00764,1e-05,1.44776]
[1779274575237,42.83,77452.87,0.1,0.00764,1e-05,1.44724]
[1779274580577,42.83,77450.57,0.1,0.00762,1e-05,1.44446]
[1779274585613,42.83,77450.47,0.1,0.00762,1e-05,1.44434]
[1779274591655,42.83,77451.26,0.1,0.00762,1e-05,1.44408]
[1779274596690,42.83,77450.64,0.1,0.00762,1e-05,1.44333]
[1779274601726,42.83,77450.71,0.1,0.00762,1e-05,1.44341]
[1779274606761,42.83,77449.31,0.1,0.00761,1e-05,1.44172]
[1779274612803,42.83,77450.35,0.1,0.00761,1e-05,1.44298]
[1779274617838,42.83,77450.12,0.1,0.00761,1e-05,1.4427]
[1779274622300,42.83,77448.41,0.1,0.0076,1e-05,1.44064]
[1779274627908,42.83,77451.85,0.1,0.00762,1e-05,1.44479]
[1779274633949,42.83,77451.81,0.1,0.00762,1e-05,1.44474]
[1779274640999,42.83,77451.25,0.1,0.00762,1e-05,1.44407]
[1779274647041,42.83,77451.01,0.1,0.00762,1e-05,1.44378]
[1779274653083,42.83,77451.55,0.1,0.00762,1e-05,1.44321]
[1779274659125,42.83,77451.14,0.1,0.00761,1e-05,1.44272]
[1779274665167,42.83,77451.13,0.1,0.00761,1e-05,1.4427]
[1779274670202,42.83,77449.62,0.1,0.0076,1e-05,1.44088]
[1779274677254,42.83,77449.22,0.1,0.0076,1e-05,1.4404]
[1779274682289,42.83,77448.96,0.1,0.0076,1e-05,1.44009]
[1779274687324,42.83,77448.81,0.1,0.0076,1e-05,1.43991]
[1779274692360,42.83,77448.98,0.1,0.0076,1e-05,1.44011]
[1779274697395,42.83,77449.61,0.1,0.0076,1e-05,1.44087]
[1779274702429,42.83,77449.41,0.1,0.0076,1e-05,1.44063]
[1779274709479,42.83,77449.36,0.1,0.0076,1e-05,1.44057]
[1779274714514,42.83,77449.17,0.1,0.00759,1e-05,1.43912]
[1779274719549,42.83,77449.45,0.1,0.00759,1e-05,1.43946]
[1779274724583,42.83,77449.07,0.1,0.00759,1e-05,1.439]
[1779274730626,42.83,77449.46,0.1,0.00759,1e-05,1.43947]
[1779274735660,42.83,77449.41,0.1,0.00759,1e-05,1.43941]
[1779274741703,42.83,77449.6,0.1,0.0076,1e-05,1.43964]
[1779274746738,42.83,77449.31,0.1,0.00759,1e-05,1.43929]
[1779274751773,42.83,77446.49,0.1,0.00757,1e-05,1.4359]
[1779274756808,42.83,77445.27,0.1,0.00756,1e-05,1.43443]
[1779274761843,42.83,77444.85,0.1,0.00756,1e-05,1.43393]
[1779274767884,42.83,77444.22,0.1,0.00756,1e-05,1.43317]
[1779274773927,42.83,77442.7,0.1,0.00754,1e-05,1.43014]
[1779274778962,42.83,77443.0,0.1,0.00754,1e-05,1.4305]
[1779274785007,42.83,77443.04,0.1,0.00754,1e-05,1.43054]
[1779274790039,42.83,77441.65,0.1,0.00753,1e-05,1.42888]
[1779274795075,42.83,77442.68,0.1,0.00754,1e-05,1.43011]
[1779274800110,42.83,77442.69,0.1,0.00754,1e-05,1.43012]
[1779274806152,42.83,77442.48,0.1,0.00754,1e-05,1.42987]
[1779274811187,42.83,77442.41,0.1,0.00754,1e-05,1.42979]
[1779274816222,42.83,77441.97,0.1,0.00754,1e-05,1.42926]
[1779274821257,42.83,77442.32,0.1,0.00754,1e-05,1.42968]
[1779274826291,42.83,77441.9,0.1,0.00753,1e-05,1.42918]
[1779274831327,42.83,77440.99,0.1,0.00752,1e-05,1.42688]
[1779274836362,42.83,77441.29,0.1,0.00752,1e-05,1.42724]
[1779274841396,42.83,77442.28,0.1,0.00753,1e-05,1.42842]
[1779274846432,42.83,77441.79,0.1,0.00753,1e-05,1.42784]
[1779274851467,42.83,77442.41,0.1,0.00753,1e-05,1.42858]
[1779274856502,42.83,77442.11,0.1,0.00753,1e-05,1.42822]
[1779274861537,42.83,77442.01,0.1,0.00753,1e-05,1.4281]
[1779274866572,42.83,77442.25,0.1,0.00753,1e-05,1.42839]
[1779274871609,42.83,77444.05,0.1,0.00754,1e-05,1.43055]
[1779274876644,42.83,77444.26,0.1,0.00755,1e-05,1.4308]
[1779274881679,42.83,77447.18,0.1,0.00757,1e-05,1.4343]
[1779274886714,42.83,77457.42,0.1,0.00764,1e-05,1.44666]
[1779274891749,42.83,77458.42,0.1,0.00764,1e-05,1.44665]
[1779274896784,42.83,77458.34,0.1,0.00764,1e-05,1.44655]
[1779274901818,42.83,77458.57,0.1,0.00764,1e-05,1.44683]
[1779274906854,42.83,77453.16,0.1,0.0076,1e-05,1.44029]
[1779274911889,42.83,77454.3,0.1,0.00761,1e-05,1.44167]
[1779274916923,42.83,77454.34,0.1,0.00761,1e-05,1.44172]
[1779274921959,42.83,77454.36,0.1,0.00761,1e-05,1.44174]
[1779274926994,42.83,77453.96,0.1,0.00761,1e-05,1.44126]
[1779274932029,42.83,77453.4,0.1,0.0076,1e-05,1.44058]
[1779274937064,42.83,77451.42,0.1,0.00759,1e-05,1.43819]
[1779274943106,42.83,77450.04,0.1,0.00758,1e-05,1.43653]
[1779274949148,42.83,77448.93,0.1,0.00757,1e-05,1.4352]
[1779274955190,42.83,77445.56,0.1,0.00754,1e-05,1.42994]
[1779274960224,42.83,77442.78,0.1,0.00752,1e-05,1.42661]
[1779274965260,42.83,77441.46,0.1,0.00751,1e-05,1.42503]
[1779274970294,42.83,77441.24,0.1,0.00751,1e-05,1.42476]
[1779274977344,42.83,77440.05,0.1,0.0075,1e-05,1.42334]
[1779274983385,42.83,77440.08,0.1,0.0075,1e-05,1.42338]
[1779274988421,42.83,77429.65,0.1,0.00743,1e-05,1.41096]
[1779274993456,42.83,77431.35,0.1,0.00744,1e-05,1.41298]
[1779274999498,42.83,77427.92,0.1,0.00742,1e-05,1.40891]
[1779275004533,42.83,77419.73,0.1,0.00736,1e-05,1.39923]
[1779275011016,42.83,77418.98,0.1,0.00736,1e-05,1.39835]
[1779275012486,42.83,77416.03,0.1,0.00733,1e-05,1.39369]
[1779275015718,42.83,77417.89,0.1,0.00734,1e-05,1.39588]
[1779275021663,42.83,77418.71,0.1,0.00735,1e-05,1.39684]
[1779275026698,42.83,77418.89,0.1,0.00735,1e-05,1.39705]
[1779275031733,42.83,77419.1,0.1,0.00735,1e-05,1.3973]
[1779275036768,42.83,77419.27,0.1,0.00735,1e-05,1.3975]
[1779275042810,42.83,77418.72,0.1,0.00735,1e-05,1.39685]
[1779275047845,42.83,77418.9,0.1,0.00735,1e-05,1.39706]
[1779275052880,42.83,77417.96,0.1,0.00734,1e-05,1.39596]
[1779275057687,42.83,77417.62,0.1,0.00734,1e-05,1.39556]
[1779275062949,42.83,77418.34,0.1,0.00735,1e-05,1.39641]
[1779275067985,42.83,77419.02,0.1,0.00735,1e-05,1.39721]
[1779275077048,42.83,77417.81,0.1,0.00734,1e-05,1.39459]
[1779275082083,42.83,77414.52,0.1,0.00731,1e-05,1.39073]
[1779275087811,42.83,77418.25,0.1,0.00734,1e-05,1.39511]
[1779275093161,42.83,77435.95,0.1,0.00746,1e-05,1.41605]
[1779275098196,42.83,77454.42,0.1,0.00759,1e-05,1.43816]
[1779275103230,42.83,77455.13,0.1,0.0076,1e-05,1.43902]
[1779275108265,42.83,77457.6,0.1,0.00762,1e-05,1.442]
[1779275113301,42.83,77459.24,0.1,0.00763,1e-05,1.44398]
[1779275119343,42.83,77460.19,0.1,0.00763,1e-05,1.44513]
[1779275124378,42.83,77465.83,0.1,0.00767,1e-05,1.45197]
[1779275132286,42.83,77466.13,0.1,0.00768,1e-05,1.45233]
[1779275134849,42.83,77474.47,0.1,0.00773,1e-05,1.46127]
[1779275140490,42.83,77473.26,0.1,0.00772,1e-05,1.45979]
[1779275142530,42.83,77473.62,0.1,0.00772,1e-05,1.46023]
[1779275142572,42.83,77473.62,0.1,0.00772,1e-05,1.46023]
[1779275150560,42.83,77475.59,0.1,0.00774,1e-05,1.46263]
[1779275155595,42.83,77475.62,0.1,0.00774,1e-05,1.46267]
[1779275160630,42.83,77475.41,0.1,0.00774,1e-05,1.46241]
[1779275166672,42.83,77475.31,0.1,0.00774,1e-05,1.46229]
[1779275171707,42.83,77482.92,0.1,0.00779,1e-05,1.47162]
[1779275176747,42.83,77483.0,0.1,0.00779,1e-05,1.47171]
[1779275181781,42.83,77482.36,0.1,0.00779,1e-05,1.47093]
[1779275186816,42.83,77483.19,0.1,0.00779,1e-05,1.47195]
[1779275191852,42.83,77485.9,0.1,0.00781,1e-05,1.47404]
[1779275196887,42.83,77489.66,0.1,0.00783,1e-05,1.47867]
[1779275201922,42.83,77489.89,0.1,0.00784,1e-05,1.47896]
[1779275206961,42.83,77491.12,0.1,0.00784,1e-05,1.48047]
[1779275211997,42.83,77491.82,0.1,0.00785,1e-05,1.48134]
[1779275217031,42.83,77491.46,0.1,0.00785,1e-05,1.48089]
[1779275222066,42.83,77484.05,0.1,0.00779,1e-05,1.47177]
[1779275227101,42.83,77474.62,0.1,0.00772,1e-05,1.46022]
[1779275232136,42.83,77472.41,0.1,0.00771,1e-05,1.45753]
[1779275237170,42.83,77472.58,0.1,0.00771,1e-05,1.45773]
[1779275242206,42.83,77472.19,0.1,0.00771,1e-05,1.45726]
[1779275247241,42.83,77466.95,0.1,0.00767,1e-05,1.45088]
[1779275253283,42.83,77463.11,0.1,0.00764,1e-05,1.44501]
[1779275259326,42.83,77463.25,0.1,0.00764,1e-05,1.44518]
[1779275264360,42.83,77463.46,0.1,0.00764,1e-05,1.44543]
[1779275270404,42.83,77465.39,0.1,0.00765,1e-05,1.44777]
[1779275275439,42.83,77466.79,0.1,0.00766,1e-05,1.44947]
[1779275280474,42.83,77465.92,0.1,0.00766,1e-05,1.44841]
[1779275285509,42.83,77465.08,0.1,0.00765,1e-05,1.44739]
[1779275290546,42.83,77464.16,0.1,0.00764,1e-05,1.44628]
[1779275295585,42.83,77464.98,0.1,0.00765,1e-05,1.44727]
[1779275302634,42.83,77464.5,0.1,0.00765,1e-05,1.44669]
[1779275307669,42.83,77463.45,0.1,0.00764,1e-05,1.44542]
[1779275312703,42.83,77464.71,0.1,0.00764,1e-05,1.44572]
[1779275317738,42.83,77462.92,0.1,0.00763,1e-05,1.44356]
[1779275322774,42.83,77456.67,0.1,0.00758,1e-05,1.43602]
[1779275327809,42.83,77456.17,0.1,0.00758,1e-05,1.43541]
[1779275332844,42.83,77456.82,0.1,0.00758,1e-05,1.4362]
[1779275337879,42.83,77456.71,0.1,0.00758,1e-05,1.43606]
[1779275342914,42.83,77457.57,0.1,0.00759,1e-05,1.4371]
[1779275347949,42.83,77459.41,0.1,0.0076,1e-05,1.43932]
[1779275352986,42.83,77457.94,0.1,0.00759,1e-05,1.43755]
[1779275358045,42.83,77458.33,0.1,0.0076,1e-05,1.43802]
[1779275363080,42.83,77458.52,0.1,0.0076,1e-05,1.43824]
[1779275368115,42.83,77444.07,0.1,0.00749,1e-05,1.42091]
[1779275373150,42.83,77442.43,0.1,0.00748,1e-05,1.41775]
[1779275378185,42.83,77442.49,0.1,0.00748,1e-05,1.41782]
[1779275383220,42.83,77442.91,0.1,0.00748,1e-05,1.41832]
[1779275388255,42.83,77442.88,0.1,0.00748,1e-05,1.41828]
[1779275395305,42.83,77442.48,0.1,0.00748,1e-05,1.41781]
[1779275401346,42.83,77442.32,0.1,0.00748,1e-05,1.41762]
[1779275409402,42.83,77442.41,0.1,0.00748,1e-05,1.41772]
[1779275414436,42.83,77442.32,0.1,0.00748,1e-05,1.41762]
[1779275419472,42.83,77453.12,0.1,0.00755,1e-05,1.43053]
[1779275424507,42.83,77452.94,0.1,0.00755,1e-05,1.43032]
[1779275429542,42.83,77452.77,0.1,0.00755,1e-05,1.43011]
[1779275434577,42.83,77457.11,0.1,0.00757,1e-05,1.43412]
[1779275439612,42.83,77455.64,0.1,0.00756,1e-05,1.43235]
[1779275444647,42.83,77451.72,0.1,0.00754,1e-05,1.42764]
[1779275450689,42.83,77453.0,0.1,0.00754,1e-05,1.42918]
[1779275455724,42.83,77454.6,0.1,0.00756,1e-05,1.4311]
[1779275460761,42.83,77454.08,0.1,0.00755,1e-05,1.43047]
[1779275465796,42.83,77456.9,0.1,0.00757,1e-05,1.43386]
[1779275470831,42.83,77457.21,0.1,0.00757,1e-05,1.43424]
[1779275475866,42.83,77456.03,0.1,0.00757,1e-05,1.43282]
[1779275481909,42.83,77457.31,0.1,0.00758,1e-05,1.43436]
[1779275486944,42.83,77460.58,0.1,0.0076,1e-05,1.4383]
[1779275491979,42.83,77463.45,0.1,0.00761,1e-05,1.44054]
[1779275497016,42.83,77463.55,0.1,0.00761,1e-05,1.44066]
[1779275502051,42.83,77463.1,0.1,0.00761,1e-05,1.44012]
[1779275507085,42.83,77463.6,0.1,0.00761,1e-05,1.44072]
[1779275512121,42.83,77463.55,0.1,0.00761,1e-05,1.44066]
[1779275517156,42.83,77463.58,0.1,0.00761,1e-05,1.4407]
[1779275522192,42.83,77465.54,0.1,0.00763,1e-05,1.44307]
[1779275526109,42.83,77465.56,0.1,0.00763,1e-05,1.44309]
[1779275528478,42.83,77462.33,0.1,0.00761,1e-05,1.43919]
[1779275534288,42.83,77458.26,0.1,0.00758,1e-05,1.43429]
[1779275539324,42.83,77445.96,0.1,0.00749,1e-05,1.41955]
[1779275544359,42.83,77447.65,0.1,0.0075,1e-05,1.42157]
[1779275549394,42.83,77449.18,0.1,0.00751,1e-05,1.42339]
[1779275554428,42.83,77447.47,0.1,0.00749,1e-05,1.42014]
[1779275559464,42.83,77441.64,0.1,0.00745,1e-05,1.4132]
[1779275564498,42.83,77441.42,0.1,0.00745,1e-05,1.41294]
[1779275569534,42.83,77442.0,0.1,0.00746,1e-05,1.41363]
[1779275574568,42.83,77442.54,0.1,0.00746,1e-05,1.41427]
[1779275579603,42.83,77442.39,0.1,0.00746,1e-05,1.41409]
[1779275580908,42.83,77442.39,0.1,0.00746,1e-05,1.41409]
[1779275587660,42.83,77441.92,0.1,0.00745,1e-05,1.41353]
[1779275593702,42.83,77441.48,0.1,0.00745,1e-05,1.41301]
[1779275598737,42.83,77441.89,0.1,0.00745,1e-05,1.4135]
[1779275603773,42.83,77441.86,0.1,0.00745,1e-05,1.41346]
[1779275608807,42.83,77441.88,0.1,0.00745,1e-05,1.41348]
[1779275613844,42.83,77442.23,0.1,0.00745,1e-05,1.4127]
[1779275618879,42.83,77430.9,0.1,0.00737,1e-05,1.39928]
[1779275623913,42.83,77433.77,0.1,0.00739,1e-05,1.40267]
[1779275628948,42.83,77433.74,0.1,0.00739,1e-05,1.40264]
[1779275639019,42.83,77433.51,0.1,0.00739,1e-05,1.40236]
[1779275645061,42.83,77433.89,0.1,0.00739,1e-05,1.40281]
[1779275650096,42.83,77434.01,0.1,0.00739,1e-05,1.40296]
[1779275655131,42.83,77433.76,0.1,0.00739,1e-05,1.40266]
[1779275662180,42.83,77430.5,0.1,0.00737,1e-05,1.39881]
[1779275667215,42.83,77424.8,0.1,0.00733,1e-05,1.39211]
[1779275672250,42.83,77420.8,0.1,0.0073,1e-05,1.38623]
[1779275677285,42.83,77415.42,0.1,0.00726,1e-05,1.37994]
[1779275682322,42.83,77410.91,0.1,0.00723,1e-05,1.37469]
[1779275687357,42.83,77399.5,0.1,0.00715,1e-05,1.36148]
[1779275692392,42.83,77398.5,0.1,0.00714,1e-05,1.36033]
[1779275697427,42.83,77401.79,0.1,0.00717,1e-05,1.36413]
[1779275702462,42.83,77411.53,0.1,0.00723,1e-05,1.37541]
[1779275707497,42.83,77411.38,0.1,0.00723,1e-05,1.37524]
[1779275712533,42.83,77415.52,0.1,0.00726,1e-05,1.38006]
[1779275717568,42.83,77414.89,0.1,0.00726,1e-05,1.37933]
[1779275722603,42.83,77415.11,0.1,0.00726,1e-05,1.37958]
[1779275727639,42.83,77420.37,0.1,0.00729,1e-05,1.38573]
[1779275732675,42.83,77421.71,0.1,0.0073,1e-05,1.38611]
[1779275737710,42.83,77423.97,0.1,0.00731,1e-05,1.38875]
[1779275742744,42.83,77430.64,0.1,0.00736,1e-05,1.39659]
[1779275747780,42.83,77430.85,0.1,0.00736,1e-05,1.39684]
[1779275753528,42.83,77430.85,0.1,0.00736,1e-05,1.39684]
[1779275753551,42.83,77430.85,0.1,0.00736,1e-05,1.39684]
[1779275758856,42.83,77429.41,0.1,0.00735,1e-05,1.39514]
[1779275763892,42.83,77430.45,0.1,0.00736,1e-05,1.39637]
[1779275768927,42.83,77429.02,0.1,0.00735,1e-05,1.39468]
[1779275773962,42.83,77428.76,0.1,0.00734,1e-05,1.39438]
[1779275778997,42.83,77426.92,0.1,0.00733,1e-05,1.39222]
[1779275784033,42.83,77422.63,0.1,0.0073,1e-05,1.38718]
[1779275789073,42.83,77422.8,0.1,0.0073,1e-05,1.38738]
[1779275794110,42.83,77422.71,0.1,0.0073,1e-05,1.38609]
[1779275799145,42.83,77423.57,0.1,0.0073,1e-05,1.3871]
[1779275804180,42.83,77424.81,0.1,0.00731,1e-05,1.38855]
[1779275809215,42.83,77424.37,0.1,0.00731,1e-05,1.38804]
[1779275814249,42.83,77433.77,0.1,0.00737,1e-05,1.39909]
[1779275819284,42.83,77434.88,0.1,0.00738,1e-05,1.4004]
[1779275831369,42.83,77434.88,0.1,0.00738,1e-05,1.4004]
[1779275836404,42.83,77435.17,0.1,0.00738,1e-05,1.40074]
[1779275842445,42.83,77435.96,0.1,0.00739,1e-05,1.40167]
[1779275847480,42.83,77436.16,0.1,0.00739,1e-05,1.40191]
[1779275857552,42.83,77435.75,0.1,0.00738,1e-05,1.40023]
[1779275863594,42.83,77435.52,0.1,0.00738,1e-05,1.39996]
[1779275870643,42.83,77435.82,0.1,0.00738,1e-05,1.40031]
[1779275880713,42.83,77433.99,0.1,0.00737,1e-05,1.39815]
[1779275885747,42.83,77428.93,0.1,0.00733,1e-05,1.3922]
[1779275890783,42.83,77428.43,0.1,0.00733,1e-05,1.39161]
[1779275896829,42.83,77430.1,0.1,0.00734,1e-05,1.39357]
[1779275901864,42.83,77432.37,0.1,0.00736,1e-05,1.39624]
[1779275906899,42.83,77432.26,0.1,0.00736,1e-05,1.39611]
[1779275912941,42.83,77432.86,0.1,0.00735,1e-05,1.39563]
[1779275917976,42.83,77434.3,0.1,0.00736,1e-05,1.39732]
[1779275923010,42.83,77433.86,0.1,0.00736,1e-05,1.39681]
[1779275928010,42.83,77433.79,0.1,0.00736,1e-05,1.39672]
[1779275934088,42.83,77433.49,0.1,0.00736,1e-05,1.39637]
[1779275939123,42.83,77433.81,0.1,0.00736,1e-05,1.39675]
[1779275944158,42.83,77436.72,0.1,0.00738,1e-05,1.40018]
[1779275949193,42.83,77436.72,0.1,0.00738,1e-05,1.40018]
[1779275955235,42.83,77436.08,0.1,0.00738,1e-05,1.39942]
[1779275960270,42.83,77435.36,0.1,0.00737,1e-05,1.39857]
[1779275972354,42.83,77434.91,0.1,0.00736,1e-05,1.39685]
[1779275978396,42.83,77435.24,0.1,0.00736,1e-05,1.39724]
[1779275983431,42.83,77433.23,0.1,0.00735,1e-05,1.39487]
[1779275988466,42.83,77428.06,0.1,0.00732,1e-05,1.3888]
[1779275993501,42.83,77426.19,0.1,0.0073,1e-05,1.38661]
[1779275997529,42.83,77403.99,0.1,0.00715,1e-05,1.36081]
[1779276002563,42.83,77402.68,0.1,0.00714,1e-05,1.3593]
[1779276007598,42.83,77414.8,0.1,0.00722,1e-05,1.37332]
[1779276012634,42.83,77417.52,0.1,0.00724,1e-05,1.37648]
[1779276018676,42.83,77422.35,0.1,0.00728,1e-05,1.38211]
[1779276023711,42.83,77420.94,0.1,0.00727,1e-05,1.38047]
[1779276028746,42.83,77418.29,0.1,0.00725,1e-05,1.37738]
[1779276033781,42.83,77420.53,0.1,0.00726,1e-05,1.37881]
[1779276038817,42.83,77420.68,0.1,0.00726,1e-05,1.37898]
[1779276043852,42.83,77420.59,0.1,0.00726,1e-05,1.37888]
[1779276048886,42.83,77421.93,0.1,0.00727,1e-05,1.38044]
[1779276056995,42.83,77423.04,0.1,0.00727,1e-05,1.38174]
[1779276062985,42.83,77419.96,0.1,0.00725,1e-05,1.37814]
[1779276068020,42.83,77418.77,0.1,0.00725,1e-05,1.37676]
[1779276073059,42.83,77415.39,0.1,0.00722,1e-05,1.37282]
[1779276078094,42.83,77415.95,0.1,0.00723,1e-05,1.37348]
[1779276083130,42.83,77416.0,0.1,0.00723,1e-05,1.37353]
[1779276088166,42.83,77416.42,0.1,0.00723,1e-05,1.37402]
[1779276093200,42.83,77416.2,0.1,0.00722,1e-05,1.37259]
[1779276098235,42.83,77414.03,0.1,0.00721,1e-05,1.37007]
[1779276103270,42.83,77410.14,0.1,0.00718,1e-05,1.36556]
[1779276108324,42.83,77407.67,0.1,0.00716,1e-05,1.36271]
[1779276113358,42.83,77406.77,0.1,0.00716,1e-05,1.36167]
[1779276118394,42.83,77399.09,0.1,0.00711,1e-05,1.35283]
[1779276123429,42.83,77402.43,0.1,0.00713,1e-05,1.35667]
[1779276128465,42.83,77402.1,0.1,0.00713,1e-05,1.35629]
[1779276133501,42.83,77403.23,0.1,0.00713,1e-05,1.35759]
[1779276138536,42.83,77409.79,0.1,0.00718,1e-05,1.36516]
[1779276143571,42.83,77406.07,0.1,0.00715,1e-05,1.36086]
[1779276148606,42.83,77406.15,0.1,0.00715,1e-05,1.36095]
[1779276153641,42.83,77403.65,0.1,0.00713,1e-05,1.3569]
[1779276158676,42.83,77399.16,0.1,0.0071,1e-05,1.35174]
[1779276163711,42.83,77397.94,0.1,0.00709,1e-05,1.35034]
[1779276168746,42.83,77398.94,0.1,0.0071,1e-05,1.35149]
[1779276173780,42.83,77403.87,0.1,0.00713,1e-05,1.35716]
[1779276179823,42.83,77405.44,0.1,0.00714,1e-05,1.35896]
[1779276185979,42.83,77405.34,0.1,0.00714,1e-05,1.35885]
[1779276191907,42.83,77404.3,0.1,0.00713,1e-05,1.35765]
[1779276196942,42.83,77406.05,0.1,0.00715,1e-05,1.35967]
[1779276201977,42.83,77406.04,0.1,0.00715,1e-05,1.35965]
[1779276207012,42.83,77405.23,0.1,0.00714,1e-05,1.35872]
[1779276212047,42.83,77405.29,0.1,0.00714,1e-05,1.35762]
[1779276217082,42.83,77407.04,0.1,0.00715,1e-05,1.35964]
[1779276222117,42.83,77406.85,0.1,0.00715,1e-05,1.35942]
[1779276227152,42.83,77409.48,0.1,0.00716,1e-05,1.36245]
[1779276232187,42.83,77415.34,0.1,0.0072,1e-05,1.36923]
[1779276238229,42.83,77415.33,0.1,0.0072,1e-05,1.36922]
[1779276245278,42.83,77417.95,0.1,0.00722,1e-05,1.37226]
[1779276250313,42.83,77421.32,0.1,0.00724,1e-05,1.37618]
[1779276255347,42.83,77421.77,0.1,0.00725,1e-05,1.3767]
[1779276260383,42.83,77421.21,0.1,0.00724,1e-05,1.37605]
[1779276265418,42.83,77420.99,0.1,0.00724,1e-05,1.3758]
[1779276270452,42.83,77421.68,0.1,0.00725,1e-05,1.3766]
[1779276275488,42.83,77422.12,0.1,0.00724,1e-05,1.37593]
[1779276280523,42.83,77420.23,0.1,0.00723,1e-05,1.37373]
[1779276286565,42.83,77419.39,0.1,0.00723,1e-05,1.37275]
[1779276292607,42.83,77420.71,0.1,0.00723,1e-05,1.37429]
[1779276297642,42.83,77420.34,0.1,0.00723,1e-05,1.37386]
[1779276302677,42.83,77418.85,0.1,0.00722,1e-05,1.37213]
[1779276308719,42.83,77417.84,0.1,0.00721,1e-05,1.37095]
[1779276313754,42.83,77417.41,0.1,0.00721,1e-05,1.37045]
[1779276318789,42.83,77417.87,0.1,0.00721,1e-05,1.37099]
[1779276323824,42.83,77417.87,0.1,0.00721,1e-05,1.37099]
[1779276330873,42.83,77417.62,0.1,0.00721,1e-05,1.3707]
[1779276335909,42.83,77417.58,0.1,0.00721,1e-05,1.36947]
[1779276340944,42.83,77417.55,0.1,0.00721,1e-05,1.36944]
[1779276345979,42.83,77417.54,0.1,0.00721,1e-05,1.36943]
[1779276352021,42.83,77417.59,0.1,0.00721,1e-05,1.36948]
[1779276357056,42.83,77417.69,0.1,0.00721,1e-05,1.3696]
[1779276362091,42.83,77417.6,0.1,0.00721,1e-05,1.3695]
[1779276364528,42.83,77416.87,0.1,0.0072,1e-05,1.36865]
[1779276364560,42.83,77416.87,0.1,0.0072,1e-05,1.36865]
[1779276374175,42.83,77414.95,0.1,0.00719,1e-05,1.36643]
[1779276381224,42.83,77415.59,0.1,0.00719,1e-05,1.36717]
[1779276387266,42.83,77416.26,0.1,0.0072,1e-05,1.36794]
[1779276392301,42.83,77416.66,0.1,0.00719,1e-05,1.36723]
[1779276397337,42.83,77417.09,0.1,0.0072,1e-05,1.36773]
[1779276406400,42.83,77417.12,0.1,0.0072,1e-05,1.36776]
[1779276411435,42.83,77416.63,0.1,0.00719,1e-05,1.36719]
[1779276418484,42.83,77417.89,0.1,0.0072,1e-05,1.36865]
[1779276423519,42.83,77418.0,0.1,0.0072,1e-05,1.36878]
[1779276432583,42.83,77414.99,0.1,0.00718,1e-05,1.3653]
[1779276437617,42.83,77410.09,0.1,0.00715,1e-05,1.35964]
[1779276443949,42.83,77410.02,0.1,0.00715,1e-05,1.35956]
[1779276449700,42.83,77414.02,0.1,0.00718,1e-05,1.36417]
[1779276454736,42.83,77416.53,0.1,0.00719,1e-05,1.3659]
[1779276461785,42.83,77416.48,0.1,0.00719,1e-05,1.36584]
[1779276467829,42.83,77416.51,0.1,0.00719,1e-05,1.36588]
[1779276472865,42.83,77416.5,0.1,0.00719,1e-05,1.36587]
[1779276477899,42.83,77416.61,0.1,0.00719,1e-05,1.36599]
[1779276483942,42.83,77417.56,0.1,0.00719,1e-05,1.36709]
[1779276488977,42.83,77417.83,0.1,0.0072,1e-05,1.36741]
[1779276495019,42.83,77419.24,0.1,0.00721,1e-05,1.36904]
[1779276500054,42.83,77418.81,0.1,0.0072,1e-05,1.36854]
[1779276506096,42.83,77420.84,0.1,0.00722,1e-05,1.3709]
[1779276515159,42.83,77420.75,0.1,0.00721,1e-05,1.36961]
[1779276521201,42.83,77419.07,0.1,0.0072,1e-05,1.36767]
[1779276528251,42.83,77418.99,0.1,0.0072,1e-05,1.36757]
[1779276533291,42.83,77409.62,0.1,0.00713,1e-05,1.35675]
[1779276540340,42.83,77409.22,0.1,0.00713,1e-05,1.35629]
[1779276545375,42.83,77398.95,0.1,0.00706,1e-05,1.34451]
[1779276550413,42.83,77393.14,0.1,0.00702,1e-05,1.33789]
[1779276556455,42.83,77393.06,0.1,0.00702,1e-05,1.3378]
[1779276561490,42.83,77392.55,0.1,0.00702,1e-05,1.33722]
[1779276567532,42.83,77391.23,0.1,0.00701,1e-05,1.33571]
[1779276573054,42.83,77390.89,0.1,0.00701,1e-05,1.33533]
[1779276578610,42.83,77396.84,0.1,0.00704,1e-05,1.34094]
[1779276583644,42.83,77396.05,0.1,0.00704,1e-05,1.34004]
[1779276588682,42.83,77396.11,0.1,0.00704,1e-05,1.34011]
[1779276593718,42.83,77397.01,0.1,0.00704,1e-05,1.34113]
[1779276600767,42.83,77398.77,0.1,0.00706,1e-05,1.34314]
[1779276605802,42.83,77399.87,0.1,0.00706,1e-05,1.3444]
[1779276610837,42.83,77399.42,0.1,0.00706,1e-05,1.34389]
[1779276616878,42.83,77400.47,0.1,0.00707,1e-05,1.34509]
[1779276621914,42.83,77400.06,0.1,0.00706,1e-05,1.34462]
[1779276626948,42.83,77401.97,0.1,0.00708,1e-05,1.3468]
[1779276631986,42.83,77404.09,0.1,0.00709,1e-05,1.34806]
[1779276637023,42.83,77404.46,0.1,0.00709,1e-05,1.34849]
[1779276642058,42.83,77406.09,0.1,0.0071,1e-05,1.35036]
[1779276647093,42.83,77407.13,0.1,0.00711,1e-05,1.35155]
[1779276652129,42.83,77406.63,0.1,0.0071,1e-05,1.35097]
[1779276657164,42.83,77406.98,0.1,0.00711,1e-05,1.35138]
[1779276662199,42.83,77408.06,0.1,0.00711,1e-05,1.35262]
[1779276667234,42.83,77407.95,0.1,0.00711,1e-05,1.35249]
[1779276672269,42.83,77406.53,0.1,0.0071,1e-05,1.35086]
[1779276677304,42.83,77406.59,0.1,0.0071,1e-05,1.35093]
[1779276684356,42.83,77407.27,0.1,0.00711,1e-05,1.35171]
[1779276689393,42.83,77406.56,0.1,0.0071,1e-05,1.35089]
[1779276695435,42.83,77406.77,0.1,0.0071,1e-05,1.34997]
[1779276702275,42.83,77406.89,0.1,0.0071,1e-05,1.35011]
[1779276707519,42.83,77407.25,0.1,0.0071,1e-05,1.35052]
[1779276712554,42.83,77389.22,0.1,0.00698,1e-05,1.32996]
[1779276717589,42.83,77389.3,0.1,0.00698,1e-05,1.33005]
[1779276722624,42.83,77389.8,0.1,0.00698,1e-05,1.33062]
[1779276727659,42.83,77389.59,0.1,0.00698,1e-05,1.33038]
[1779276735715,42.83,77387.54,0.1,0.00697,1e-05,1.32806]
[1779276740750,42.83,77391.53,0.1,0.007,1e-05,1.33258]
[1779276745785,42.83,77391.64,0.1,0.007,1e-05,1.33271]
[1779276750820,42.83,77386.12,0.1,0.00696,1e-05,1.32646]
[1779276755855,42.83,77384.64,0.1,0.00694,1e-05,1.32363]
[1779276760889,42.83,77385.07,0.1,0.00695,1e-05,1.32412]
[1779276765925,42.83,77384.62,0.1,0.00694,1e-05,1.32361]
[1779276770959,42.83,77384.51,0.1,0.00694,1e-05,1.32349]
[1779276775994,42.83,77385.55,0.1,0.00695,1e-05,1.32466]
[1779276782038,42.83,77391.33,0.1,0.00699,1e-05,1.3312]
[1779276787073,42.83,77389.65,0.1,0.00698,1e-05,1.3293]
[1779276793114,42.83,77388.66,0.1,0.00697,1e-05,1.32817]
[1779276798151,42.83,77388.46,0.1,0.00697,1e-05,1.32795]
[1779276803186,42.83,77387.65,0.1,0.00696,1e-05,1.32703]
[1779276813256,42.83,77387.51,0.1,0.00696,1e-05,1.32572]
[1779276818291,42.83,77390.78,0.1,0.00698,1e-05,1.32942]
[1779276823329,42.83,77390.13,0.1,0.00697,1e-05,1.32868]
[1779276828364,42.83,77390.32,0.1,0.00698,1e-05,1.3289]
[1779276833399,42.83,77388.25,0.1,0.00696,1e-05,1.32656]
[1779276838443,42.83,77392.34,0.1,0.00699,1e-05,1.33119]
[1779276843478,42.83,77393.63,0.1,0.007,1e-05,1.33265]
[1779276848513,42.83,77393.19,0.1,0.00699,1e-05,1.33215]
[1779276853549,42.83,77399.3,0.1,0.00704,1e-05,1.3391]
[1779276859651,42.83,77401.98,0.1,0.00705,1e-05,1.34216]
[1779276864686,42.83,77402.16,0.1,0.00705,1e-05,1.34236]
[1779276869721,42.83,77402.24,0.1,0.00706,1e-05,1.34245]
[1779276874757,42.83,77402.96,0.1,0.00705,1e-05,1.34211]
[1779276879792,42.83,77402.39,0.1,0.00705,1e-05,1.34146]
[1779276884827,42.83,77402.98,0.1,0.00705,1e-05,1.34213]
[1779276889862,42.83,77404.25,0.1,0.00706,1e-05,1.34358]
[1779276894896,42.83,77404.18,0.1,0.00706,1e-05,1.3435]
[1779276901946,42.83,77404.66,0.1,0.00707,1e-05,1.34405]
[1779276907988,42.83,77405.34,0.1,0.00707,1e-05,1.34483]
[1779276913025,42.83,77406.25,0.1,0.00708,1e-05,1.34587]
[1779276918060,42.83,77406.86,0.1,0.00708,1e-05,1.34657]
[1779276923095,42.83,77404.87,0.1,0.00707,1e-05,1.34429]
[1779276928129,42.83,77405.97,0.1,0.00707,1e-05,1.34555]
[1779276933165,42.83,77407.0,0.1,0.00708,1e-05,1.34556]
[1779276939210,42.83,77415.94,0.1,0.00714,1e-05,1.35583]
[1779276944247,42.83,77416.1,0.1,0.00714,1e-05,1.35601]
[1779276950287,42.83,77415.45,0.1,0.00713,1e-05,1.35526]
[1779276955323,42.83,77415.56,0.1,0.00713,1e-05,1.35539]
[1779276960743,42.83,77415.56,0.1,0.00713,1e-05,1.35539]
[1779276966401,42.83,77393.83,0.1,0.00699,1e-05,1.33056]
[1779276971436,42.83,77385.0,0.1,0.00693,1e-05,1.32059]
[1779276975529,42.83,77384.77,0.1,0.00693,1e-05,1.32033]
[1779276975576,42.83,77384.77,0.1,0.00693,1e-05,1.32033]
[1779276983520,42.83,77384.7,0.1,0.00693,1e-05,1.32025]
[1779276989562,42.83,77384.61,0.1,0.00693,1e-05,1.32015]
[1779276994606,42.83,77385.5,0.1,0.00693,1e-05,1.32]
[1779277001654,42.83,77385.4,0.1,0.00693,1e-05,1.31989]
[1779277006690,42.83,77372.69,0.1,0.00684,1e-05,1.30563]
[1779277012732,42.83,77372.06,0.1,0.00684,1e-05,1.30493]
[1779277017767,42.83,77370.69,0.1,0.00683,1e-05,1.3034]
[1779277023809,42.83,77370.94,0.1,0.00683,1e-05,1.30368]
[1779277028844,42.83,77369.68,0.1,0.00682,1e-05,1.30228]
[1779277033879,42.83,77369.8,0.1,0.00682,1e-05,1.30241]
[1779277040928,42.83,77369.61,0.1,0.00682,1e-05,1.3022]
[1779277048984,42.83,77369.63,0.1,0.00682,1e-05,1.30222]
[1779277054022,42.83,77369.09,0.1,0.00681,1e-05,1.30048]
[1779277063085,42.83,77369.3,0.1,0.00681,1e-05,1.30072]
[1779277069126,42.83,77368.48,0.1,0.00681,1e-05,1.2998]
[1779277074162,42.83,77367.78,0.1,0.0068,1e-05,1.29903]
[1779277079196,42.83,77363.68,0.1,0.00678,1e-05,1.29448]
[1779277085239,42.83,77363.29,0.1,0.00678,1e-05,1.29404]
[1779277090274,42.83,77362.2,0.1,0.00677,1e-05,1.29284]
[1779277095309,42.83,77361.27,0.1,0.00676,1e-05,1.29181]
[1779277101352,42.83,77357.1,0.1,0.00674,1e-05,1.2872]
[1779277106388,42.83,77357.1,0.1,0.00674,1e-05,1.2872]
[1779277111423,42.83,77352.99,0.1,0.0067,1e-05,1.28154]
[1779277116458,42.83,77356.64,0.1,0.00673,1e-05,1.28556]
[1779277121493,42.83,77354.71,0.1,0.00671,1e-05,1.28344]
[1779277126527,42.83,77353.83,0.1,0.00671,1e-05,1.28247]
[1779277131563,42.83,77353.6,0.1,0.00671,1e-05,1.28221]
[1779277136598,42.83,77353.79,0.1,0.00671,1e-05,1.28242]
[1779277143646,42.83,77353.32,0.1,0.00671,1e-05,1.28191]
[1779277148682,42.83,77353.6,0.1,0.00671,1e-05,1.28221]
[1779277157745,42.83,77353.99,0.1,0.00671,1e-05,1.28264]
[1779277163786,42.83,77354.35,0.1,0.00671,1e-05,1.28304]
[1779277168822,42.83,77355.56,0.1,0.00672,1e-05,1.28437]
[1779277173859,42.83,77361.56,0.1,0.00675,1e-05,1.28986]
[1779277178893,42.83,77360.58,0.1,0.00675,1e-05,1.28878]
[1779277187957,42.83,77359.23,0.1,0.00674,1e-05,1.28729]
[1779277192992,42.83,77359.11,0.1,0.00674,1e-05,1.28716]
[1779277201049,42.83,77359.36,0.1,0.00674,1e-05,1.28743]
[1779277206084,42.83,77357.12,0.1,0.00672,1e-05,1.28496]
[1779277211119,42.83,77356.59,0.1,0.00672,1e-05,1.28438]
[1779277216155,42.83,77357.32,0.1,0.00673,1e-05,1.28518]
[1779277222197,42.83,77358.53,0.1,0.00673,1e-05,1.28652]
[1779277227232,42.83,77357.53,0.1,0.00673,1e-05,1.28541]
[1779277232269,42.83,77357.63,0.1,0.00672,1e-05,1.2844]
[1779277237302,42.83,77355.99,0.1,0.00671,1e-05,1.28259]
[1779277242337,42.83,77346.23,0.1,0.00665,1e-05,1.27189]
[1779277247374,42.83,77340.97,0.1,0.00662,1e-05,1.26615]
[1779277252409,42.83,77337.62,0.1,0.00659,1e-05,1.26251]
[1779277257444,42.83,77335.26,0.1,0.00658,1e-05,1.25995]
[1779277262479,42.83,77336.08,0.1,0.00658,1e-05,1.26084]
[1779277269528,42.83,77339.34,0.1,0.00661,1e-05,1.26438]
[1779277274567,42.83,77339.68,0.1,0.00661,1e-05,1.26475]
[1779277279602,42.83,77335.99,0.1,0.00658,1e-05,1.26074]
[1779277284640,42.83,77335.97,0.1,0.00658,1e-05,1.26072]
[1779277289672,42.83,77334.95,0.1,0.00658,1e-05,1.25961]
[1779277294710,42.83,77334.79,0.1,0.00657,1e-05,1.25833]
[1779277299745,42.83,77334.42,0.1,0.00657,1e-05,1.25792]
[1779277304780,42.83,77330.14,0.1,0.00654,1e-05,1.2533]
[1779277310821,42.83,77329.76,0.1,0.00654,1e-05,1.25289]
[1779277315858,42.83,77327.97,0.1,0.00653,1e-05,1.25096]
[1779277320891,42.83,77319.28,0.1,0.00647,1e-05,1.24162]
[1779277325927,42.83,77318.71,0.1,0.00647,1e-05,1.24101]
[1779277330962,42.83,77318.43,0.1,0.00647,1e-05,1.24071]
[1779277335997,42.83,77314.52,0.1,0.00644,1e-05,1.23653]
[1779277341035,42.83,77312.94,0.1,0.00643,1e-05,1.23484]
[1779277346070,42.83,77312.09,0.1,0.00643,1e-05,1.23394]
[1779277347492,42.83,77304.87,0.1,0.00638,1e-05,1.22626]
[1779277348099,42.83,77274.64,0.1,0.0062,1e-05,1.19455]
[1779277350113,42.83,77294.05,0.1,0.00632,1e-05,1.21483]
[1779277351517,42.83,77299.23,0.1,0.00634,1e-05,1.21921]
[1779277357162,42.83,77301.63,0.1,0.00636,1e-05,1.22174]
[1779277362197,42.83,77304.93,0.1,0.00638,1e-05,1.22523]
[1779277367232,42.83,77303.44,0.1,0.00637,1e-05,1.22365]
[1779277372267,42.83,77301.27,0.1,0.00636,1e-05,1.22136]
[1779277378309,42.83,77299.19,0.1,0.00634,1e-05,1.21916]
[1779277383344,42.83,77299.3,0.1,0.00634,1e-05,1.21928]
[1779277388379,42.83,77293.93,0.1,0.00631,1e-05,1.21362]
[1779277393415,42.83,77291.73,0.1,0.0063,1e-05,1.21131]
[1779277398451,42.83,77294.49,0.1,0.00632,1e-05,1.21421]
[1779277403487,42.83,77300.68,0.1,0.00635,1e-05,1.22074]
[1779277408522,42.83,77303.84,0.1,0.00637,1e-05,1.22408]
[1779277413558,42.83,77297.44,0.1,0.00633,1e-05,1.21623]
[1779277418592,42.83,77291.49,0.1,0.00629,1e-05,1.20998]
[1779277423627,42.83,77291.01,0.1,0.00629,1e-05,1.20947]
[1779277429669,42.83,77291.41,0.1,0.00629,1e-05,1.20989]
[1779277434704,42.83,77302.04,0.1,0.00636,1e-05,1.22108]
[1779277439738,42.83,77308.6,0.1,0.0064,1e-05,1.22803]
[1779277444774,42.83,77308.15,0.1,0.00639,1e-05,1.22756]
[1779277449809,42.83,77307.9,0.1,0.00639,1e-05,1.22729]
[1779277454843,42.83,77309.52,0.1,0.0064,1e-05,1.22901]
[1779277459879,42.83,77306.15,0.1,0.00638,1e-05,1.22543]
[1779277464915,42.83,77308.33,0.1,0.00639,1e-05,1.22775]
[1779277469950,42.83,77314.95,0.1,0.00644,1e-05,1.23479]
[1779277474987,42.83,77312.58,0.1,0.00642,1e-05,1.23117]
[1779277480022,42.83,77312.77,0.1,0.00642,1e-05,1.23137]
[1779277486064,42.83,77312.87,0.1,0.00642,1e-05,1.23148]
[1779277491099,42.83,77313.25,0.1,0.00642,1e-05,1.23188]
[1779277496134,42.83,77314.0,0.1,0.00642,1e-05,1.23268]
[1779277501169,42.83,77318.4,0.1,0.00645,1e-05,1.23738]
[1779277506204,42.83,77318.63,0.1,0.00645,1e-05,1.23762]
[1779277511238,42.83,77318.5,0.1,0.00645,1e-05,1.23748]
[1779277516274,42.83,77318.57,0.1,0.00645,1e-05,1.23756]
[1779277522316,42.83,77317.9,0.1,0.00645,1e-05,1.23684]
[1779277527354,42.83,77317.55,0.1,0.00645,1e-05,1.23647]
[1779277532389,42.83,77316.39,0.1,0.00643,1e-05,1.23413]
[1779277537424,42.83,77314.34,0.1,0.00642,1e-05,1.23195]
[1779277543466,42.83,77314.71,0.1,0.00642,1e-05,1.23234]
[1779277548501,42.83,77317.73,0.1,0.00644,1e-05,1.23556]
[1779277553539,42.83,77317.68,0.1,0.00644,1e-05,1.23551]
[1779277558574,42.83,77317.98,0.1,0.00644,1e-05,1.23583]
[1779277564616,42.83,77315.79,0.1,0.00643,1e-05,1.23349]
[1779277569650,42.83,77315.77,0.1,0.00643,1e-05,1.23347]
[1779277574686,42.83,77315.5,0.1,0.00643,1e-05,1.23318]
[1779277579721,42.83,77317.94,0.1,0.00644,1e-05,1.23579]
[1779277584756,42.83,77315.89,0.1,0.00643,1e-05,1.2336]
[1779277586530,42.83,77315.89,0.1,0.00643,1e-05,1.2336]
[1779277586970,42.83,77315.03,0.1,0.00642,1e-05,1.23268]
[1779277592812,42.83,77313.05,0.1,0.00641,1e-05,1.22948]
[1779277597847,42.83,77313.05,0.1,0.00641,1e-05,1.22948]
[1779277602882,42.83,77317.71,0.1,0.00644,1e-05,1.23444]
[1779277607916,42.83,77319.47,0.1,0.00645,1e-05,1.23632]
[1779277615974,42.83,77320.92,0.1,0.00646,1e-05,1.23787]
[1779277621010,42.83,77326.73,0.1,0.00649,1e-05,1.24409]
[1779277626045,42.83,77328.12,0.1,0.0065,1e-05,1.24559]
[1779277631080,42.83,77328.64,0.1,0.0065,1e-05,1.24615]
[1779277636115,42.83,77319.91,0.1,0.00645,1e-05,1.23679]
[1779277641150,42.83,77322.27,0.1,0.00646,1e-05,1.23931]
[1779277646184,42.83,77322.05,0.1,0.00646,1e-05,1.23908]
[1779277651220,42.83,77322.7,0.1,0.00646,1e-05,1.23867]
[1779277658269,42.83,77323.48,0.1,0.00647,1e-05,1.23951]
[1779277659275,42.83,77341.7,0.1,0.00658,1e-05,1.25914]
[1779277664311,42.83,77344.31,0.1,0.0066,1e-05,1.26197]
[1779277671360,42.83,77344.0,0.1,0.00659,1e-05,1.26163]
[1779277676395,42.83,77344.06,0.1,0.0066,1e-05,1.2617]
[1779277681430,42.83,77344.64,0.1,0.0066,1e-05,1.26233]
[1779277686464,42.83,77345.4,0.1,0.0066,1e-05,1.26315]
[1779277691500,42.83,77346.21,0.1,0.00661,1e-05,1.26403]
[1779277696534,42.83,77346.03,0.1,0.00661,1e-05,1.26384]
[1779277701570,42.83,77341.2,0.1,0.00658,1e-05,1.25859]
[1779277707612,42.83,77340.9,0.1,0.00658,1e-05,1.25827]
[1779277713655,42.83,77340.24,0.1,0.00657,1e-05,1.25644]
[1779277718691,42.83,77339.02,0.1,0.00656,1e-05,1.25512]
[1779277723725,42.83,77338.54,0.1,0.00655,1e-05,1.2546]
[1779277728761,42.83,77338.45,0.1,0.00655,1e-05,1.2545]
[1779277733796,42.83,77334.83,0.1,0.00653,1e-05,1.2506]
[1779277738830,42.83,77329.49,0.1,0.0065,1e-05,1.24485]
[1779277743866,42.83,77305.25,0.1,0.00635,1e-05,1.21903]
[1779277748900,42.83,77297.96,0.1,0.0063,1e-05,1.21136]
[1779277753941,42.83,77295.64,0.1,0.00629,1e-05,1.20892]
[1779277758975,42.83,77292.01,0.1,0.00627,1e-05,1.20512]
[1779277764011,42.83,77294.56,0.1,0.00628,1e-05,1.20779]
[1779277769047,42.83,77296.57,0.1,0.0063,1e-05,1.2099]
[1779277774082,42.83,77296.77,0.1,0.00629,1e-05,1.20903]
[1779277779117,42.83,77296.66,0.1,0.00629,1e-05,1.20891]
[1779277784151,42.83,77296.77,0.1,0.00629,1e-05,1.20903]
[1779277789186,42.83,77296.68,0.1,0.00629,1e-05,1.20893]
[1779277796237,42.83,77294.25,0.1,0.00628,1e-05,1.20638]
[1779277801274,42.83,77294.44,0.1,0.00628,1e-05,1.20658]
[1779277806309,42.83,77292.39,0.1,0.00626,1e-05,1.20444]
[1779277811344,42.83,77293.09,0.1,0.00627,1e-05,1.20517]
[1779277816384,42.83,77292.25,0.1,0.00626,1e-05,1.20429]
[1779277821413,42.83,77289.03,0.1,0.00624,1e-05,1.20093]
[1779277826448,42.83,77288.4,0.1,0.00624,1e-05,1.20027]
[1779277831484,42.83,77287.52,0.1,0.00623,1e-05,1.19828]
[1779277836519,42.83,77290.62,0.1,0.00625,1e-05,1.20151]
[1779277841554,42.83,77287.41,0.1,0.00623,1e-05,1.19817]
[1779277846589,42.83,77287.66,0.1,0.00623,1e-05,1.19843]
[1779277851624,42.83,77288.24,0.1,0.00623,1e-05,1.19903]
[1779277856659,42.83,77276.86,0.1,0.00617,1e-05,1.18723]
[1779277861694,42.83,77275.14,0.1,0.00616,1e-05,1.18545]
[1779277866730,42.83,77270.86,0.1,0.00613,1e-05,1.18104]
[1779277871765,42.83,77270.27,0.1,0.00613,1e-05,1.18044]
[1779277876801,42.83,77269.1,0.1,0.00612,1e-05,1.17923]
[1779277881841,42.83,77268.43,0.1,0.00612,1e-05,1.17854]
[1779277886876,42.83,77267.54,0.1,0.00611,1e-05,1.17763]
[1779277891912,42.83,77261.14,0.1,0.00607,1e-05,1.17002]
[1779277896947,42.83,77254.64,0.1,0.00603,1e-05,1.1634]
[1779277901982,42.83,77253.43,0.1,0.00602,1e-05,1.16217]
[1779277907016,42.83,77253.34,0.1,0.00602,1e-05,1.16208]
[1779277912052,42.83,77258.3,0.1,0.00605,1e-05,1.16713]
[1779277917087,42.83,77260.48,0.1,0.00606,1e-05,1.16935]
[1779277922122,42.83,77262.17,0.1,0.00607,1e-05,1.17107]
[1779277927156,42.83,77268.22,0.1,0.00611,1e-05,1.17727]
[1779277932192,42.83,77268.58,0.1,0.00611,1e-05,1.17764]
[1779277937228,42.83,77273.98,0.1,0.00614,1e-05,1.18319]
[1779277942498,42.83,77274.74,0.1,0.00615,1e-05,1.18397]
[1779277948314,42.83,77279.34,0.1,0.00618,1e-05,1.18872]
[1779277953349,42.83,77280.07,0.1,0.00617,1e-05,1.18841]
[1779277958384,42.83,77284.01,0.1,0.0062,1e-05,1.19249]
[1779277963421,42.83,77289.18,0.1,0.00623,1e-05,1.19786]
[1779277968456,42.83,77297.39,0.1,0.00628,1e-05,1.20643]
[1779277973491,42.83,77297.96,0.1,0.00628,1e-05,1.20703]
[1779277978525,42.83,77298.51,0.1,0.00629,1e-05,1.2076]
[1779277983562,42.83,77300.68,0.1,0.0063,1e-05,1.20988]
[1779277989604,42.83,77302.61,0.1,0.00631,1e-05,1.21191]
[1779277994640,42.83,77302.38,0.1,0.00631,1e-05,1.21166]
[1779278004710,42.83,77303.19,0.1,0.00631,1e-05,1.21252]
[1779278009745,42.83,77306.41,0.1,0.00633,1e-05,1.21591]
[1779278014780,42.83,77306.04,0.1,0.00633,1e-05,1.21443]
[1779278023843,42.83,77306.19,0.1,0.00633,1e-05,1.21459]
[1779278028879,42.83,77306.83,0.1,0.00633,1e-05,1.21526]
[1779278033914,42.83,77305.4,0.1,0.00632,1e-05,1.21375]
[1779278039956,42.83,77305.39,0.1,0.00632,1e-05,1.21374]
[1779278044991,42.83,77306.02,0.1,0.00633,1e-05,1.21441]
[1779278050027,42.83,77305.75,0.1,0.00632,1e-05,1.21412]
[1779278058084,42.83,77305.49,0.1,0.00632,1e-05,1.21385]
[1779278063118,42.83,77306.39,0.1,0.00633,1e-05,1.2148]
[1779278069160,42.83,77306.44,0.1,0.00633,1e-05,1.21485]
[1779278074196,42.83,77306.35,0.1,0.00632,1e-05,1.21367]
[1779278079230,42.83,77305.56,0.1,0.00632,1e-05,1.21284]
[1779278084266,42.83,77305.67,0.1,0.00632,1e-05,1.21295]
[1779278089301,42.83,77305.75,0.1,0.00632,1e-05,1.21304]
[1779278096350,42.83,77305.65,0.1,0.00632,1e-05,1.21293]
[1779278101385,42.83,77305.12,0.1,0.00631,1e-05,1.21237]
[1779278106421,42.83,77305.68,0.1,0.00632,1e-05,1.21296]
[1779278111456,42.83,77306.41,0.1,0.00632,1e-05,1.21373]
[1779278116496,42.83,77306.47,0.1,0.00632,1e-05,1.21379]
[1779278121583,42.83,77306.47,0.1,0.00632,1e-05,1.21379]
[1779278127576,42.83,77314.55,0.1,0.00637,1e-05,1.22232]
[1779278132612,42.83,77311.65,0.1,0.00635,1e-05,1.21817]
[1779278138654,42.83,77309.91,0.1,0.00634,1e-05,1.21633]
[1779278143689,42.83,77309.48,0.1,0.00634,1e-05,1.21588]
[1779278149730,42.83,77310.65,0.1,0.00634,1e-05,1.21711]
[1779278156780,42.83,77311.47,0.1,0.00635,1e-05,1.21798]
[1779278161816,42.83,77310.58,0.1,0.00634,1e-05,1.21704]
[1779278166851,42.83,77311.17,0.1,0.00635,1e-05,1.21766]
[1779278171886,42.83,77311.19,0.1,0.00635,1e-05,1.21768]
[1779278176921,42.83,77311.33,0.1,0.00635,1e-05,1.21783]
[1779278181955,42.83,77311.4,0.1,0.00635,1e-05,1.2179]
[1779278186993,42.83,77310.98,0.1,0.00634,1e-05,1.21746]
[1779278192026,42.83,77310.84,0.1,0.00634,1e-05,1.21622]
[1779278197061,42.83,77309.24,0.1,0.00633,1e-05,1.21454]
[1779278197528,42.83,77309.24,0.1,0.00633,1e-05,1.21454]
[1779278198128,42.83,77309.24,0.1,0.00633,1e-05,1.21454]
[1779278207131,42.83,77308.73,0.1,0.00633,1e-05,1.214]
[1779278212169,42.83,77306.35,0.1,0.00631,1e-05,1.2115]
[1779278217204,42.83,77306.31,0.1,0.00631,1e-05,1.21145]
[1779278221561,42.83,77306.28,0.1,0.00631,1e-05,1.21142]
[1779278230294,42.83,77309.65,0.1,0.00633,1e-05,1.21497]
[1779278235330,42.83,77308.63,0.1,0.00632,1e-05,1.2139]
[1779278240364,42.83,77308.66,0.1,0.00632,1e-05,1.21393]
[1779278249820,42.83,77308.91,0.1,0.00633,1e-05,1.21419]
[1779278255471,42.83,77308.95,0.1,0.00632,1e-05,1.21315]
[1779278260507,42.83,77307.99,0.1,0.00632,1e-05,1.21214]
[1779278265541,42.83,77302.76,0.1,0.00628,1e-05,1.20665]
[1779278271584,42.83,77302.93,0.1,0.00628,1e-05,1.20682]
[1779278276620,42.83,77302.81,0.1,0.00628,1e-05,1.2067]
[1779278281655,42.83,77302.57,0.1,0.00628,1e-05,1.20645]
[1779278286689,42.83,77306.95,0.1,0.00631,1e-05,1.21104]
[1779278291725,42.83,77307.97,0.1,0.00632,1e-05,1.21211]
[1779278296761,42.83,77308.3,0.1,0.00632,1e-05,1.21246]
[1779278301796,42.83,77308.7,0.1,0.00632,1e-05,1.21288]
[1779278306831,42.83,77311.13,0.1,0.00633,1e-05,1.21544]
[1779278311866,42.83,77314.2,0.1,0.00635,1e-05,1.21759]
[1779278316902,42.83,77315.14,0.1,0.00635,1e-05,1.21858]
[1779278321936,42.83,77316.1,0.1,0.00636,1e-05,1.2196]
[1779278326970,42.83,77318.37,0.1,0.00637,1e-05,1.222]
[1779278332009,42.83,77320.02,0.1,0.00638,1e-05,1.22375]
[1779278337042,42.83,77325.19,0.1,0.00642,1e-05,1.22924]
[1779278342077,42.83,77325.53,0.1,0.00642,1e-05,1.2296]
[1779278348118,42.83,77325.84,0.1,0.00642,1e-05,1.22993]
[1779278353154,42.83,77324.09,0.1,0.00641,1e-05,1.22807]
[1779278359196,42.83,77323.67,0.1,0.00641,1e-05,1.22762]
[1779278364231,42.83,77324.09,0.1,0.00641,1e-05,1.22807]
[1779278369268,42.83,77328.56,0.1,0.00644,1e-05,1.23283]
[1779278377324,42.83,77331.01,0.1,0.00645,1e-05,1.23434]
[1779278382359,42.83,77330.68,0.1,0.00644,1e-05,1.23399]
[1779278387394,42.83,77328.03,0.1,0.00643,1e-05,1.23116]
[1779278392429,42.83,77322.25,0.1,0.00639,1e-05,1.22502]
[1779278397464,42.83,77310.2,0.1,0.00632,1e-05,1.21229]
[1779278402498,42.83,77306.09,0.1,0.00629,1e-05,1.20797]
[1779278407028,42.83,77298.88,0.1,0.00625,1e-05,1.20043]
[1779278408129,42.83,77295.05,0.1,0.00623,1e-05,1.19644]
[1779278413576,42.83,77295.94,0.1,0.00623,1e-05,1.19736]
[1779278420625,42.83,77295.48,0.1,0.00623,1e-05,1.19688]
[1779278429694,42.83,77295.44,0.1,0.00623,1e-05,1.19684]
[1779278433969,42.83,77295.58,0.1,0.00622,1e-05,1.19591]
[1779278433970,42.83,77295.58,0.1,0.00622,1e-05,1.19591]
[1779278440776,42.83,77295.18,0.1,0.00622,1e-05,1.1955]
[1779278446816,42.83,77295.63,0.1,0.00622,1e-05,1.19596]
[1779278451851,42.83,77293.58,0.1,0.00621,1e-05,1.19383]
[1779278456886,42.83,77295.17,0.1,0.00622,1e-05,1.19549]
[1779278461921,42.83,77306.85,0.1,0.00629,1e-05,1.20768]
[1779278466957,42.83,77316.98,0.1,0.00635,1e-05,1.21835]
[1779278471992,42.83,77319.01,0.1,0.00637,1e-05,1.22049]
[1779278477027,42.83,77318.82,0.1,0.00636,1e-05,1.22029]
[1779278483069,42.83,77313.31,0.1,0.00633,1e-05,1.21447]
[1779278487660,42.83,77314.46,0.1,0.00634,1e-05,1.21569]
[1779278493140,42.83,77326.43,0.1,0.00641,1e-05,1.22727]
[1779278494027,42.83,77326.43,0.1,0.00641,1e-05,1.22727]
[1779278499182,42.83,77328.94,0.1,0.00642,1e-05,1.22994]
[1779278503811,42.83,77338.59,0.1,0.00648,1e-05,1.24025]
[1779278509255,42.83,77348.16,0.1,0.00654,1e-05,1.25054]
[1779278514290,42.83,77346.91,0.1,0.00653,1e-05,1.24919]
[1779278519325,42.83,77347.1,0.1,0.00653,1e-05,1.2494]
[1779278524359,42.83,77348.25,0.1,0.00654,1e-05,1.25064]
[1779278529395,42.83,77354.48,0.1,0.00658,1e-05,1.25738]
[1779278534430,42.83,77354.82,0.1,0.00658,1e-05,1.25775]
[1779278539465,42.83,77357.94,0.1,0.0066,1e-05,1.26114]
[1779278544501,42.83,77359.51,0.1,0.00661,1e-05,1.26285]
[1779278549110,42.83,77359.47,0.1,0.00661,1e-05,1.2628]
[1779278554573,42.83,77360.53,0.1,0.00661,1e-05,1.26284]
[1779278559608,42.83,77362.05,0.1,0.00662,1e-05,1.26449]
[1779278564643,42.83,77372.96,0.1,0.00669,1e-05,1.27643]
[1779278569678,42.83,77371.6,0.1,0.00668,1e-05,1.27493]
[1779278575720,42.83,77371.29,0.1,0.00668,1e-05,1.27459]
[1779278580755,42.83,77373.37,0.1,0.0067,1e-05,1.27688]
[1779278585789,42.83,77374.05,0.1,0.0067,1e-05,1.27762]
[1779278590825,42.83,77382.71,0.1,0.00676,1e-05,1.28717]
[1779278595861,42.83,77385.33,0.1,0.00677,1e-05,1.29007]
[1779278600897,42.83,77380.06,0.1,0.00674,1e-05,1.28424]
[1779278605932,42.83,77388.99,0.1,0.0068,1e-05,1.29413]
[1779278610967,42.83,77389.43,0.1,0.0068,1e-05,1.29462]
[1779278616012,42.83,77388.96,0.1,0.00679,1e-05,1.29296]
[1779278623051,42.83,77388.39,0.1,0.00679,1e-05,1.29232]
[1779278625065,42.83,77369.86,0.1,0.00667,1e-05,1.2719]
[1779278631546,42.83,77366.72,0.1,0.00665,1e-05,1.26846]
[1779278641187,42.83,77384.21,0.1,0.00676,1e-05,1.28769]
[1779278646221,42.83,77400.14,0.1,0.00686,1e-05,1.30541]
[1779278651257,42.83,77398.2,0.1,0.00685,1e-05,1.30325]
[1779278656297,42.83,77398.03,0.1,0.00685,1e-05,1.30306]
[1779278661616,42.83,77390.84,0.1,0.0068,1e-05,1.29504]
[1779278673416,42.83,77390.82,0.1,0.0068,1e-05,1.29388]
[1779278680466,42.83,77390.83,0.1,0.0068,1e-05,1.29389]
[1779278685502,42.83,77390.75,0.1,0.0068,1e-05,1.2938]
[1779278690536,42.83,77390.42,0.1,0.00679,1e-05,1.29344]
[1779278695573,42.83,77390.62,0.1,0.0068,1e-05,1.29366]
[1779278700608,42.83,77391.09,0.1,0.0068,1e-05,1.29418]
[1779278705643,42.83,77391.12,0.1,0.0068,1e-05,1.29421]
[1779278710678,42.83,77391.56,0.1,0.0068,1e-05,1.2947]
[1779278715713,42.83,77392.51,0.1,0.00681,1e-05,1.29576]
[1779278720749,42.83,77404.47,0.1,0.00689,1e-05,1.30912]
[1779278725785,42.83,77403.5,0.1,0.00688,1e-05,1.30803]
[1779278730820,42.83,77401.16,0.1,0.00686,1e-05,1.30541]
[1779278736866,42.83,77400.82,0.1,0.00686,1e-05,1.30388]
[1779278741900,42.83,77397.19,0.1,0.00683,1e-05,1.29983]
[1779278746936,42.83,77397.9,0.1,0.00684,1e-05,1.30062]
[1779278751970,42.83,77402.06,0.1,0.00686,1e-05,1.30527]
[1779278757006,42.83,77401.71,0.1,0.00686,1e-05,1.30488]
[1779278762064,42.83,77393.99,0.1,0.00681,1e-05,1.29626]
[1779278767099,42.83,77395.61,0.1,0.00682,1e-05,1.29807]
[1779278773141,42.83,77395.39,0.1,0.00682,1e-05,1.29782]
[1779278778175,42.83,77397.79,0.1,0.00684,1e-05,1.3005]
[1779278783211,42.83,77396.34,0.1,0.00683,1e-05,1.29888]
[1779278790261,42.83,77396.38,0.1,0.00683,1e-05,1.29892]
[1779278797311,42.83,77398.46,0.1,0.00684,1e-05,1.3001]
[1779278805366,42.83,77399.13,0.1,0.00684,1e-05,1.30085]
[1779278808530,42.83,77399.42,0.1,0.00684,1e-05,1.30117]
[1779278809553,42.83,77399.42,0.1,0.00684,1e-05,1.30117]
[1779278815439,42.83,77403.99,0.1,0.00687,1e-05,1.30628]
[1779278820472,42.83,77387.86,0.1,0.00677,1e-05,1.28832]
[1779278825507,42.83,77388.15,0.1,0.00677,1e-05,1.28864]
[1779278830541,42.83,77383.89,0.1,0.00674,1e-05,1.28393]
[1779278835577,42.83,77383.67,0.1,0.00674,1e-05,1.28369]
[1779278840612,42.83,77378.13,0.1,0.0067,1e-05,1.27759]
[1779278845647,42.83,77377.06,0.1,0.0067,1e-05,1.27641]
[1779278850683,42.83,77377.05,0.1,0.0067,1e-05,1.2764]
[1779278855718,42.83,77376.76,0.1,0.00669,1e-05,1.27495]
[1779278862766,42.83,77374.52,0.1,0.00667,1e-05,1.2725]
[1779278867802,42.83,77371.71,0.1,0.00666,1e-05,1.26942]
[1779278875862,42.83,77372.05,0.1,0.00666,1e-05,1.26979]
[1779278882259,42.83,77372.48,0.1,0.00666,1e-05,1.27026]
[1779278887946,42.83,77371.0,0.1,0.00665,1e-05,1.26864]
[1779278893988,42.83,77375.08,0.1,0.00668,1e-05,1.27311]
[1779278899023,42.83,77384.08,0.1,0.00674,1e-05,1.28301]
[1779278905056,42.83,77383.61,0.1,0.00673,1e-05,1.28249]
[1779278910101,42.83,77385.46,0.1,0.00674,1e-05,1.28453]
[1779278915136,42.83,77395.12,0.1,0.0068,1e-05,1.29409]
[1779278920171,42.83,77396.33,0.1,0.00681,1e-05,1.29544]
[1779278925206,42.83,77396.57,0.1,0.00681,1e-05,1.29571]
[1779278930241,42.83,77397.86,0.1,0.00682,1e-05,1.29714]
[1779278935278,42.83,77398.07,0.1,0.00682,1e-05,1.29738]
[1779278940313,42.83,77399.98,0.1,0.00683,1e-05,1.2995]
[1779278945348,42.83,77404.37,0.1,0.00686,1e-05,1.30441]
[1779278950384,42.83,77403.19,0.1,0.00685,1e-05,1.30309]
[1779278955419,42.83,77402.64,0.1,0.00685,1e-05,1.30247]
[1779278960454,42.83,77403.7,0.1,0.00686,1e-05,1.30366]
[1779278965489,42.83,77404.7,0.1,0.00686,1e-05,1.30478]
[1779278970528,42.83,77403.65,0.1,0.00686,1e-05,1.3036]
[1779278982612,42.83,77403.75,0.1,0.00685,1e-05,1.30257]
[1779278987647,42.83,77399.03,0.1,0.00682,1e-05,1.2973]
[1779278992684,42.83,77389.48,0.1,0.00676,1e-05,1.2867]
[1779278997719,42.83,77379.04,0.1,0.00669,1e-05,1.2752]
[1779279002754,42.83,77372.16,0.1,0.00665,1e-05,1.26766]
[1779279008011,42.83,77371.8,0.1,0.00665,1e-05,1.26727]
[1779279018866,42.83,77368.78,0.1,0.00663,1e-05,1.26397]
[1779279024907,42.83,77368.01,0.1,0.00662,1e-05,1.26313]
[1779279029943,42.83,77367.52,0.1,0.00662,1e-05,1.2626]
[1779279034978,42.83,77367.4,0.1,0.00661,1e-05,1.26135]
[1779279041023,42.83,77367.04,0.1,0.00661,1e-05,1.26096]
[1779279046057,42.83,77367.22,0.1,0.00661,1e-05,1.26115]
[1779279052100,42.83,77367.1,0.1,0.00661,1e-05,1.26102]
[1779279057137,42.83,77367.41,0.1,0.00661,1e-05,1.26136]
[1779279062172,42.83,77367.14,0.1,0.00661,1e-05,1.26107]
[1779279068214,42.83,77367.53,0.1,0.00661,1e-05,1.26149]
[1779279073249,42.83,77371.51,0.1,0.00664,1e-05,1.26583]
[1779279078676,42.83,77368.65,0.1,0.00662,1e-05,1.26271]
[1779279084326,42.83,77370.91,0.1,0.00663,1e-05,1.26517]
[1779279090368,42.83,77371.77,0.1,0.00664,1e-05,1.26611]
[1779279095404,42.83,77373.23,0.1,0.00664,1e-05,1.26658]
[1779279100439,42.83,77372.83,0.1,0.00664,1e-05,1.26614]
[1779279105473,42.83,77373.22,0.1,0.00664,1e-05,1.26657]
[1779279110511,42.83,77374.24,0.1,0.00665,1e-05,1.26769]
[1779279115546,42.83,77375.56,0.1,0.00666,1e-05,1.26913]
[1779279120581,42.83,77379.45,0.1,0.00668,1e-05,1.27339]
[1779279125615,42.83,77378.48,0.1,0.00668,1e-05,1.27233]
[1779279130651,42.83,77379.22,0.1,0.00668,1e-05,1.27314]
[1779279136693,42.83,77379.19,0.1,0.00668,1e-05,1.2731]
[1779279141727,42.83,77376.61,0.1,0.00666,1e-05,1.27028]
[1779279146763,42.83,77376.86,0.1,0.00667,1e-05,1.27055]
[1779279151798,42.83,77379.28,0.1,0.00668,1e-05,1.27207]
[1779279156833,42.83,77379.35,0.1,0.00668,1e-05,1.27215]
[1779279161867,42.83,77380.06,0.1,0.00668,1e-05,1.27293]
[1779279166902,42.83,77380.18,0.1,0.00668,1e-05,1.27306]
[1779279172945,42.83,77380.25,0.1,0.00668,1e-05,1.27314]
[1779279182008,42.83,77380.12,0.1,0.00668,1e-05,1.27299]
[1779279187043,42.83,77380.37,0.1,0.00668,1e-05,1.27327]
[1779279193085,42.83,77390.76,0.1,0.00675,1e-05,1.28471]
[1779279199126,42.83,77391.99,0.1,0.00676,1e-05,1.28607]
[1779279206176,42.83,77393.22,0.1,0.00677,1e-05,1.28743]
[1779279211211,42.83,77393.81,0.1,0.00676,1e-05,1.28694]
[1779279216246,42.83,77394.1,0.1,0.00677,1e-05,1.28726]
[1779279221281,42.83,77394.06,0.1,0.00677,1e-05,1.28722]
[1779279226316,42.83,77393.78,0.1,0.00676,1e-05,1.28691]
[1779279231351,42.83,77394.2,0.1,0.00677,1e-05,1.28737]
[1779279236386,42.83,77390.07,0.1,0.00674,1e-05,1.28281]
[1779279241421,42.83,77390.04,0.1,0.00674,1e-05,1.28278]
[1779279246456,42.83,77385.87,0.1,0.00671,1e-05,1.27818]
[1779279251491,42.83,77384.06,0.1,0.0067,1e-05,1.27619]
[1779279256527,42.83,77385.45,0.1,0.00671,1e-05,1.27772]
[1779279262569,42.83,77384.75,0.1,0.00671,1e-05,1.27695]
[1779279267604,42.83,77383.96,0.1,0.0067,1e-05,1.27608]
[1779279273646,42.83,77384.26,0.1,0.0067,1e-05,1.27528]
[1779279278681,42.83,77384.35,0.1,0.0067,1e-05,1.27538]
[1779279283716,42.83,77388.65,0.1,0.00672,1e-05,1.28011]
[1779279288751,42.83,77388.54,0.1,0.00672,1e-05,1.27999]
[1779279293786,42.83,77386.04,0.1,0.00671,1e-05,1.27724]
[1779279298821,42.83,77379.92,0.1,0.00667,1e-05,1.27052]
[1779279303856,42.83,77375.6,0.1,0.00664,1e-05,1.2658]
[1779279308891,42.83,77376.07,0.1,0.00664,1e-05,1.26631]
[1779279315940,42.83,77376.49,0.1,0.00665,1e-05,1.26677]
[1779279320975,42.83,77384.99,0.1,0.0067,1e-05,1.27608]
[1779279326010,42.83,77390.05,0.1,0.00673,1e-05,1.28165]
[1779279331046,42.83,77389.21,0.1,0.00672,1e-05,1.27959]
[1779279336081,42.83,77390.07,0.1,0.00673,1e-05,1.28054]
[1779279341115,42.83,77390.56,0.1,0.00673,1e-05,1.28108]
[1779279347157,42.83,77388.77,0.1,0.00672,1e-05,1.27911]
[1779279352192,42.83,77389.25,0.1,0.00672,1e-05,1.27964]
[1779279361255,42.83,77389.21,0.1,0.00672,1e-05,1.27959]
[1779279367297,42.83,77389.42,0.1,0.00672,1e-05,1.27982]
[1779279372334,42.83,77389.9,0.1,0.00673,1e-05,1.28035]
[1779279377370,42.83,77393.77,0.1,0.00675,1e-05,1.28462]
[1779279382404,42.83,77399.03,0.1,0.00679,1e-05,1.29045]
[1779279387439,42.83,77402.91,0.1,0.00681,1e-05,1.29476]
[1779279392474,42.83,77404.34,0.1,0.00682,1e-05,1.29521]
[1779279397510,42.83,77402.26,0.1,0.0068,1e-05,1.29289]
[1779279402545,42.83,77403.57,0.1,0.00681,1e-05,1.29435]
[1779279407581,42.83,77402.15,0.1,0.0068,1e-05,1.29277]
[1779279413624,42.83,77402.9,0.1,0.00681,1e-05,1.2936]
[1779279418659,42.83,77403.54,0.1,0.00681,1e-05,1.29432]
[1779279419528,42.83,77403.54,0.1,0.00681,1e-05,1.29432]
[1779279419560,42.83,77403.54,0.1,0.00681,1e-05,1.29432]
[1779279424702,42.83,77403.48,0.1,0.00681,1e-05,1.29425]
[1779279429736,42.83,77402.64,0.1,0.0068,1e-05,1.29331]
[1779279434770,42.83,77402.59,0.1,0.0068,1e-05,1.29326]
[1779279439806,42.83,77402.16,0.1,0.0068,1e-05,1.29278]
[1779279444841,42.83,77404.06,0.1,0.00681,1e-05,1.29489]
[1779279449877,42.83,77403.62,0.1,0.00681,1e-05,1.2944]
[1779279454911,42.83,77403.18,0.1,0.0068,1e-05,1.29277]
[1779279459946,42.83,77402.11,0.1,0.00679,1e-05,1.29158]
[1779279464981,42.83,77402.22,0.1,0.0068,1e-05,1.29171]
[1779279470016,42.83,77403.28,0.1,0.0068,1e-05,1.29288]
[1779279477064,42.83,77405.51,0.1,0.00682,1e-05,1.29536]
[1779279482101,42.83,77406.08,0.1,0.00682,1e-05,1.296]
[1779279488143,42.83,77406.79,0.1,0.00683,1e-05,1.29679]
[1779279493179,42.83,77406.55,0.1,0.00682,1e-05,1.29652]
[1779279498214,42.83,77406.53,0.1,0.00682,1e-05,1.2965]
[1779279504256,42.83,77407.49,0.1,0.00683,1e-05,1.29757]
[1779279509291,42.83,77408.49,0.1,0.00684,1e-05,1.29868]
[1779279514326,42.83,77410.72,0.1,0.00685,1e-05,1.30002]
[1779279521375,42.83,77410.67,0.1,0.00684,1e-05,1.29997]
[1779279526410,42.83,77411.46,0.1,0.00685,1e-05,1.30085]
[1779279531445,42.83,77412.01,0.1,0.00685,1e-05,1.30147]
[1779279537487,42.83,77412.17,0.1,0.00685,1e-05,1.30164]
[1779279542522,42.83,77412.14,0.1,0.00685,1e-05,1.30161]
[1779279546985,42.83,77395.05,0.1,0.00674,1e-05,1.28263]
[1779279548287,42.83,77379.68,0.1,0.00664,1e-05,1.26575]
[1779279553599,42.83,77381.15,0.1,0.00665,1e-05,1.26736]
[1779279558634,42.83,77382.78,0.1,0.00666,1e-05,1.26914]
[1779279563669,42.83,77384.94,0.1,0.00668,1e-05,1.2715]
[1779279569711,42.83,77385.93,0.1,0.00668,1e-05,1.27259]
[1779279574746,42.83,77386.05,0.1,0.00668,1e-05,1.27159]
[1779279579780,42.83,77385.78,0.1,0.00668,1e-05,1.2713]
[1779279584816,42.83,77386.8,0.1,0.00668,1e-05,1.27241]
[1779279589851,42.83,77386.73,0.1,0.00668,1e-05,1.27234]
[1779279595011,42.83,77386.44,0.1,0.00668,1e-05,1.27202]
[1779279600929,42.83,77381.81,0.1,0.00665,1e-05,1.26695]
[1779279605964,42.83,77374.54,0.1,0.00661,1e-05,1.25902]
[1779279610999,42.83,77369.56,0.1,0.00657,1e-05,1.25362]
[1779279616036,42.83,77366.95,0.1,0.00656,1e-05,1.25079]
[1779279621070,42.83,77366.9,0.1,0.00656,1e-05,1.25074]
[1779279626106,42.83,77366.54,0.1,0.00656,1e-05,1.25035]
[1779279631141,42.83,77363.08,0.1,0.00653,1e-05,1.2455]
[1779279636176,42.83,77358.9,0.1,0.0065,1e-05,1.241]
[1779279641211,42.83,77358.29,0.1,0.0065,1e-05,1.24035]
[1779279646245,42.83,77357.7,0.1,0.00649,1e-05,1.23971]
[1779279651282,42.83,77349.78,0.1,0.00644,1e-05,1.23123]
[1779279656319,42.83,77344.52,0.1,0.00641,1e-05,1.22563]
[1779279661354,42.83,77337.12,0.1,0.00637,1e-05,1.21778]
[1779279666389,42.83,77331.54,0.1,0.00633,1e-05,1.21189]
[1779279671424,42.83,77329.49,0.1,0.00632,1e-05,1.20973]
[1779279676459,42.83,77331.4,0.1,0.00633,1e-05,1.21174]
[1779279682501,42.83,77332.13,0.1,0.00634,1e-05,1.21251]
[1779279687536,42.83,77333.66,0.1,0.00634,1e-05,1.21412]
[1779279694585,42.83,77338.04,0.1,0.00637,1e-05,1.21766]
[1779279700627,42.83,77329.75,0.1,0.00632,1e-05,1.20891]
[1779279705662,42.83,77321.35,0.1,0.00626,1e-05,1.20011]
[1779279711704,42.83,77322.01,0.1,0.00627,1e-05,1.2008]
[1779279716739,42.83,77324.34,0.1,0.00628,1e-05,1.20324]
[1779279721776,42.83,77325.49,0.1,0.00629,1e-05,1.20444]
[1779279726810,42.83,77325.65,0.1,0.00629,1e-05,1.20461]
[1779279731845,42.83,77325.87,0.1,0.00629,1e-05,1.20484]
[1779279736880,42.83,77325.57,0.1,0.00629,1e-05,1.20452]
[1779279741915,42.83,77321.23,0.1,0.00626,1e-05,1.19998]
[1779279748963,42.83,77321.06,0.1,0.00626,1e-05,1.1998]
[1779279753999,42.83,77320.84,0.1,0.00626,1e-05,1.19849]
[1779279759035,42.83,77318.09,0.1,0.00624,1e-05,1.19562]
[1779279764071,42.83,77317.06,0.1,0.00623,1e-05,1.19455]
[1779279769106,42.83,77316.85,0.1,0.00623,1e-05,1.19433]
[1779279774141,42.83,77310.61,0.1,0.00619,1e-05,1.18785]
[1779279780183,42.83,77307.63,0.1,0.00618,1e-05,1.18476]
[1779279785218,42.83,77309.78,0.1,0.00619,1e-05,1.18699]
[1779279790253,42.83,77309.76,0.1,0.00619,1e-05,1.18697]
[1779279795287,42.83,77307.92,0.1,0.00618,1e-05,1.18506]
[1779279800323,42.83,77307.46,0.1,0.00617,1e-05,1.18459]
[1779279805358,42.83,77306.58,0.1,0.00617,1e-05,1.18368]
[1779279810393,42.83,77310.78,0.1,0.00619,1e-05,1.18802]
[1779279815429,42.83,77312.08,0.1,0.0062,1e-05,1.1883]
[1779279820463,42.83,77311.71,0.1,0.00619,1e-05,1.18791]
[1779279825498,42.83,77314.72,0.1,0.00621,1e-05,1.19104]
[1779279830533,42.83,77316.06,0.1,0.00622,1e-05,1.19243]
[1779279835568,42.83,77322.99,0.1,0.00626,1e-05,1.19965]
[1779279840602,42.83,77322.25,0.1,0.00626,1e-05,1.19888]
[1779279845640,42.83,77332.48,0.1,0.00632,1e-05,1.20961]
[1779279851684,42.83,77332.7,0.1,0.00632,1e-05,1.20984]
[1779279853698,42.83,77350.49,0.1,0.00643,1e-05,1.22868]
[1779279858733,42.83,77352.58,0.1,0.00644,1e-05,1.23091]
[1779279863768,42.83,77352.24,0.1,0.00644,1e-05,1.23055]
[1779279868803,42.83,77355.39,0.1,0.00646,1e-05,1.23391]
[1779279873838,42.83,77360.23,0.1,0.00649,1e-05,1.23799]
[1779279878872,42.83,77364.2,0.1,0.00651,1e-05,1.24226]
[1779279883908,42.83,77364.58,0.1,0.00651,1e-05,1.24267]
[1779279888942,42.83,77366.39,0.1,0.00653,1e-05,1.24461]
[1779279893978,42.83,77367.12,0.1,0.00653,1e-05,1.2454]
[1779279900029,42.83,77367.5,0.1,0.00653,1e-05,1.24581]
[1779279905064,42.83,77374.29,0.1,0.00658,1e-05,1.25315]
[1779279910099,42.83,77377.04,0.1,0.00659,1e-05,1.25613]
[1779279916145,42.83,77377.08,0.1,0.00659,1e-05,1.25618]
[1779279921180,42.83,77375.69,0.1,0.00658,1e-05,1.25467]
[1779279926216,42.83,77392.48,0.1,0.00669,1e-05,1.27299]
[1779279931250,42.83,77410.99,0.1,0.00681,1e-05,1.2923]
[1779279936285,42.83,77427.89,0.1,0.00692,1e-05,1.3112]
[1779279941320,42.83,77425.42,0.1,0.0069,1e-05,1.30843]
[1779279946355,42.83,77424.83,0.1,0.0069,1e-05,1.30776]
[1779279951390,42.83,77426.1,0.1,0.0069,1e-05,1.30919]
[1779279956425,42.83,77427.56,0.1,0.00691,1e-05,1.31083]
[1779279961461,42.83,77433.44,0.1,0.00695,1e-05,1.31746]
[1779279963475,42.83,77456.85,0.1,0.00711,1e-05,1.34412]
[1779279968513,42.83,77446.88,0.1,0.00704,1e-05,1.33271]
[1779279973548,42.83,77443.19,0.1,0.00702,1e-05,1.32851]
[1779279978583,42.83,77442.26,0.1,0.00701,1e-05,1.32745]
[1779279983618,42.83,77437.59,0.1,0.00698,1e-05,1.32215]
[1779279988654,42.83,77424.69,0.1,0.0069,1e-05,1.30761]
[1779279993690,42.83,77425.07,0.1,0.00689,1e-05,1.30688]
[1779279998724,42.83,77419.15,0.1,0.00685,1e-05,1.30025]
[1779280003759,42.83,77418.67,0.1,0.00685,1e-05,1.29971]
[1779280008794,42.83,77419.18,0.1,0.00685,1e-05,1.30028]
[1779280013855,42.83,77416.38,0.1,0.00684,1e-05,1.29716]
[1779280019871,42.83,77408.71,0.1,0.00678,1e-05,1.28863]
[1779280024907,42.83,77409.99,0.1,0.00679,1e-05,1.29005]
[1779280029948,42.83,77413.25,0.1,0.00681,1e-05,1.29367]
[1779280030528,42.83,77413.25,0.1,0.00681,1e-05,1.29367]
[1779280030567,42.83,77413.25,0.1,0.00681,1e-05,1.29367]
[1779280040019,42.83,77419.48,0.1,0.00686,1e-05,1.30062]
[1779280045054,42.83,77421.4,0.1,0.00687,1e-05,1.30277]
[1779280050089,42.83,77421.56,0.1,0.00687,1e-05,1.30295]
[1779280055127,42.83,77422.11,0.1,0.00687,1e-05,1.30241]
[1779280060162,42.83,77424.44,0.1,0.00688,1e-05,1.30502]
[1779280065197,42.83,77423.97,0.1,0.00688,1e-05,1.30449]
[1779280070232,42.83,77422.28,0.1,0.00687,1e-05,1.3026]
[1779280076273,42.83,77421.58,0.1,0.00686,1e-05,1.30182]
[1779280081309,42.83,77423.64,0.1,0.00688,1e-05,1.30412]
[1779280087354,42.83,77423.31,0.1,0.00687,1e-05,1.30375]
[1779280091129,42.83,77423.55,0.1,0.00688,1e-05,1.30402]
[1779280096416,42.83,77424.05,0.1,0.00688,1e-05,1.30458]
[1779280101451,42.83,77423.98,0.1,0.00688,1e-05,1.3045]
[1779280106486,42.83,77425.14,0.1,0.00689,1e-05,1.3058]
[1779280114542,42.83,77424.97,0.1,0.00688,1e-05,1.30446]
[1779280119577,42.83,77424.45,0.1,0.00688,1e-05,1.30388]
[1779280124612,42.83,77428.72,0.1,0.0069,1e-05,1.30867]
[1779280129647,42.83,77425.68,0.1,0.00688,1e-05,1.30526]
[1779280134872,42.83,77425.44,0.1,0.00688,1e-05,1.30499]
[1779280140723,42.83,77425.54,0.1,0.00688,1e-05,1.3051]
[1779280145760,42.83,77425.29,0.1,0.00688,1e-05,1.30482]
[1779280150797,42.83,77425.16,0.1,0.00688,1e-05,1.30467]
[1779280155832,42.83,77426.5,0.1,0.00689,1e-05,1.30618]
[1779280160867,42.83,77426.68,0.1,0.00689,1e-05,1.30638]
[1779280165902,42.83,77425.59,0.1,0.00688,1e-05,1.30516]
[1779280170937,42.83,77425.91,0.1,0.00689,1e-05,1.30551]
[1779280177986,42.83,77426.06,0.1,0.00688,1e-05,1.30453]
[1779280186042,42.83,77426.38,0.1,0.00688,1e-05,1.30489]
[1779280191077,42.83,77426.54,0.1,0.00688,1e-05,1.30507]
[1779280196112,42.83,77427.04,0.1,0.00689,1e-05,1.30563]
[1779280201147,42.83,77426.99,0.1,0.00689,1e-05,1.30557]
[1779280206182,42.83,77429.27,0.1,0.0069,1e-05,1.30813]
[1779280211218,42.83,77434.27,0.1,0.00694,1e-05,1.31376]
[1779280216254,42.83,77446.28,0.1,0.00702,1e-05,1.32735]
[1779280221289,42.83,77447.39,0.1,0.00702,1e-05,1.32862]
[1779280226324,42.83,77446.99,0.1,0.00702,1e-05,1.32816]
[1779280231359,42.83,77446.26,0.1,0.00701,1e-05,1.32616]
[1779280237401,42.83,77441.06,0.1,0.00697,1e-05,1.32027]
[1779280242437,42.83,77436.14,0.1,0.00694,1e-05,1.31471]
[1779280247472,42.83,77434.17,0.1,0.00693,1e-05,1.31249]
[1779280252507,42.83,77438.01,0.1,0.00695,1e-05,1.31682]
[1779280257542,42.83,77441.55,0.1,0.00698,1e-05,1.32082]
[1779280262577,42.83,77443.16,0.1,0.00699,1e-05,1.32264]
[1779280267612,42.83,77444.65,0.1,0.007,1e-05,1.32433]
[1779280272647,42.83,77442.31,0.1,0.00698,1e-05,1.32168]
[1779280277682,42.83,77438.76,0.1,0.00696,1e-05,1.31766]
[1779280288759,42.83,77439.3,0.1,0.00696,1e-05,1.31827]
[1779280293794,42.83,77432.4,0.1,0.00691,1e-05,1.30934]
[1779280298829,42.83,77432.52,0.1,0.00691,1e-05,1.30947]
[1779280303864,42.83,77433.22,0.1,0.00692,1e-05,1.31026]
[1779280308899,42.83,77432.87,0.1,0.00691,1e-05,1.30986]
[1779280313934,42.83,77431.38,0.1,0.0069,1e-05,1.30819]
[1779280318969,42.83,77431.94,0.1,0.00691,1e-05,1.30882]
[1779280326021,42.83,77430.15,0.1,0.0069,1e-05,1.30681]
[1779280331068,42.83,77426.82,0.1,0.00687,1e-05,1.30307]
[1779280336106,42.83,77426.89,0.1,0.00687,1e-05,1.30315]
[1779280341137,42.83,77425.65,0.1,0.00687,1e-05,1.30176]
[1779280346173,42.83,77423.95,0.1,0.00686,1e-05,1.29986]
[1779280351208,42.83,77423.81,0.1,0.00685,1e-05,1.29856]
[1779280357256,42.83,77424.74,0.1,0.00685,1e-05,1.29959]
[1779280362290,42.83,77424.73,0.1,0.00685,1e-05,1.29958]
[1779280369340,42.83,77425.03,0.1,0.00686,1e-05,1.29992]
[1779280374375,42.83,77424.71,0.1,0.00685,1e-05,1.29956]
[1779280380418,42.83,77424.77,0.1,0.00685,1e-05,1.29963]
[1779280385621,42.83,77424.88,0.1,0.00686,1e-05,1.29975]
[1779280391494,42.83,77424.56,0.1,0.00685,1e-05,1.29939]
[1779280396530,42.83,77424.92,0.1,0.00686,1e-05,1.2998]
[1779280402572,42.83,77425.95,0.1,0.00686,1e-05,1.30095]
[1779280408614,42.83,77431.7,0.1,0.0069,1e-05,1.30739]
[1779280413648,42.83,77432.67,0.1,0.0069,1e-05,1.30733]
[1779280418684,42.83,77434.98,0.1,0.00692,1e-05,1.30992]
[1779280423721,42.83,77435.29,0.1,0.00692,1e-05,1.31027]
[1779280428760,42.83,77449.41,0.1,0.00701,1e-05,1.32624]
[1779280433796,42.83,77452.66,0.1,0.00703,1e-05,1.32994]
[1779280438831,42.83,77454.42,0.1,0.00705,1e-05,1.33194]
[1779280443866,42.83,77456.39,0.1,0.00706,1e-05,1.33419]
[1779280448901,42.83,77462.25,0.1,0.0071,1e-05,1.3409]
[1779280453937,42.83,77471.14,0.1,0.00716,1e-05,1.35113]
[1779280458972,42.83,77468.18,0.1,0.00714,1e-05,1.34771]
[1779280464010,42.83,77468.53,0.1,0.00714,1e-05,1.34812]
[1779280469042,42.83,77468.25,0.1,0.00714,1e-05,1.34779]
[1779280474077,42.83,77466.16,0.1,0.00712,1e-05,1.34421]
[1779280480119,42.83,77463.02,0.1,0.0071,1e-05,1.3406]
[1779280485154,42.83,77463.41,0.1,0.0071,1e-05,1.34105]
[1779280490189,42.83,77463.54,0.1,0.0071,1e-05,1.3412]
[1779280495224,42.83,77463.79,0.1,0.0071,1e-05,1.34149]
[1779280500259,42.83,77464.13,0.1,0.00711,1e-05,1.34188]
[1779280505294,42.83,77463.72,0.1,0.0071,1e-05,1.34141]
[1779280510329,42.83,77463.41,0.1,0.0071,1e-05,1.34105]
[1779280516371,42.83,77464.54,0.1,0.00711,1e-05,1.34235]
[1779280521406,42.83,77465.55,0.1,0.00712,1e-05,1.34351]
[1779280526441,42.83,77469.3,0.1,0.00714,1e-05,1.34782]
[1779280531476,42.83,77467.65,0.1,0.00712,1e-05,1.34474]
[1779280538524,42.83,77467.46,0.1,0.00712,1e-05,1.34452]
[1779280543560,42.83,77466.99,0.1,0.00712,1e-05,1.34398]
[1779280548595,42.83,77467.6,0.1,0.00712,1e-05,1.34468]
[1779280552562,42.83,77466.57,0.1,0.00712,1e-05,1.3435]
[1779280561686,42.83,77464.73,0.1,0.0071,1e-05,1.34139]
[1779280566721,42.83,77467.47,0.1,0.00712,1e-05,1.34453]
[1779280571756,42.83,77468.33,0.1,0.00713,1e-05,1.34552]
[1779280576791,42.83,77468.07,0.1,0.00713,1e-05,1.34522]
[1779280581826,42.83,77455.54,0.1,0.00704,1e-05,1.33088]
[1779280589883,42.83,77455.47,0.1,0.00704,1e-05,1.3308]
[1779280594917,42.83,77455.43,0.1,0.00703,1e-05,1.32958]
[1779280599952,42.83,77455.43,0.1,0.00703,1e-05,1.32958]
[1779280604988,42.83,77455.51,0.1,0.00704,1e-05,1.32967]
[1779280611030,42.83,77455.76,0.1,0.00704,1e-05,1.32996]
[1779280618080,42.83,77456.39,0.1,0.00704,1e-05,1.33067]
[1779280623115,42.83,77456.33,0.1,0.00704,1e-05,1.33061]
[1779280628150,42.83,77456.49,0.1,0.00704,1e-05,1.33079]
[1779280635199,42.83,77456.27,0.1,0.00704,1e-05,1.33054]
[1779280640237,42.83,77457.99,0.1,0.00705,1e-05,1.3325]
[1779280645272,42.83,77458.05,0.1,0.00705,1e-05,1.33257]
[1779280651315,42.83,77458.26,0.1,0.00705,1e-05,1.33163]
[1779280656350,42.83,77456.35,0.1,0.00703,1e-05,1.32946]
[1779280661385,42.83,77457.49,0.1,0.00704,1e-05,1.33076]
[1779280669440,42.83,77456.62,0.1,0.00704,1e-05,1.32976]
[1779280678504,42.83,77456.81,0.1,0.00704,1e-05,1.32998]
[1779280683538,42.83,77456.29,0.1,0.00703,1e-05,1.32939]
[1779280688574,42.83,77455.81,0.1,0.00703,1e-05,1.32884]
[1779280693609,42.83,77456.09,0.1,0.00703,1e-05,1.32916]
[1779280698644,42.83,77456.23,0.1,0.00703,1e-05,1.32932]
[1779280703680,42.83,77455.73,0.1,0.00703,1e-05,1.32875]
[1779280709722,42.83,77456.78,0.1,0.00704,1e-05,1.32995]
[1779280716771,42.83,77456.62,0.1,0.00703,1e-05,1.32859]
[1779280721806,42.83,77456.68,0.1,0.00703,1e-05,1.32866]
[1779280726841,42.83,77455.93,0.1,0.00703,1e-05,1.32781]
[1779280732882,42.83,77455.86,0.1,0.00703,1e-05,1.32773]
[1779280737918,42.83,77456.28,0.1,0.00703,1e-05,1.32821]
[1779280742953,42.83,77455.9,0.1,0.00703,1e-05,1.32777]
[1779280748994,42.83,77459.12,0.1,0.00705,1e-05,1.33144]
[1779280754031,42.83,77459.69,0.1,0.00705,1e-05,1.33209]
[1779280759065,42.83,77459.82,0.1,0.00705,1e-05,1.33224]
[1779280764101,42.83,77460.21,0.1,0.00705,1e-05,1.33269]
[1779280778199,42.83,77460.23,0.1,0.00705,1e-05,1.33154]
[1779280783234,42.83,77460.22,0.1,0.00705,1e-05,1.33153]
[1779280790283,42.83,77459.72,0.1,0.00705,1e-05,1.33095]
[1779280795318,42.83,77457.85,0.1,0.00703,1e-05,1.32882]
[1779280800355,42.83,77459.22,0.1,0.00704,1e-05,1.33038]
[1779280805393,42.83,77459.15,0.1,0.00704,1e-05,1.3303]
[1779280812442,42.83,77459.06,0.1,0.00704,1e-05,1.3302]
[1779280820881,42.83,77457.87,0.1,0.00703,1e-05,1.32885]
[1779280830572,42.83,77456.36,0.1,0.00702,1e-05,1.32713]
[1779280835608,42.83,77453.28,0.1,0.007,1e-05,1.32246]
[1779280841650,42.83,77444.64,0.1,0.00694,1e-05,1.31269]
[1779280846685,42.83,77443.72,0.1,0.00693,1e-05,1.31165]
[1779280851719,42.83,77438.84,0.1,0.0069,1e-05,1.30616]
[1779280859776,42.83,77439.05,0.1,0.0069,1e-05,1.3064]
[1779280866825,42.83,77439.47,0.1,0.0069,1e-05,1.30687]
[1779280874419,42.83,77439.47,0.1,0.0069,1e-05,1.30687]
[1779280879918,42.83,77437.25,0.1,0.00689,1e-05,1.30437]
[1779280886966,42.83,77442.57,0.1,0.00692,1e-05,1.31035]
[1779280892001,42.83,77449.07,0.1,0.00696,1e-05,1.31653]
[1779280898042,42.83,77449.25,0.1,0.00696,1e-05,1.31673]
[1779280903077,42.83,77449.39,0.1,0.00696,1e-05,1.31689]
[1779280908113,42.83,77449.74,0.1,0.00697,1e-05,1.31728]
[1779280913148,42.83,77449.92,0.1,0.00697,1e-05,1.31749]
[1779280918183,42.83,77451.44,0.1,0.00698,1e-05,1.31921]
[1779280923218,42.83,77455.49,0.1,0.007,1e-05,1.3238]
[1779280929260,42.83,77457.57,0.1,0.00702,1e-05,1.32616]
[1779280934295,42.83,77459.56,0.1,0.00703,1e-05,1.32843]
[1779280942353,42.83,77459.54,0.1,0.00703,1e-05,1.32841]
[1779280947388,42.83,77458.95,0.1,0.00703,1e-05,1.32773]
[1779280952423,42.83,77461.12,0.1,0.00704,1e-05,1.32903]
[1779280958464,42.83,77457.93,0.1,0.00702,1e-05,1.3254]
[1779280963500,42.83,77458.38,0.1,0.00702,1e-05,1.32591]
[1779280968535,42.83,77457.13,0.1,0.00701,1e-05,1.32449]
[1779280974576,42.83,77457.49,0.1,0.00701,1e-05,1.3249]
[1779280979613,42.83,77457.79,0.1,0.00701,1e-05,1.32524]
[1779280984647,42.83,77458.6,0.1,0.00702,1e-05,1.32616]
[1779280989683,42.83,77458.64,0.1,0.00702,1e-05,1.32621]
[1779280994718,42.83,77458.18,0.1,0.00702,1e-05,1.32569]
[1779280999753,42.83,77458.4,0.1,0.00702,1e-05,1.32594]
[1779281005795,42.83,77458.63,0.1,0.00702,1e-05,1.3262]
[1779281010829,42.83,77458.02,0.1,0.00702,1e-05,1.32551]
[1779281015865,42.83,77457.88,0.1,0.00701,1e-05,1.32418]
[1779281023921,42.83,77459.15,0.1,0.00702,1e-05,1.32562]
[1779281028956,42.83,77460.08,0.1,0.00702,1e-05,1.32668]
[1779281036008,42.83,77459.72,0.1,0.00702,1e-05,1.32627]
[1779281041040,42.83,77459.5,0.1,0.00702,1e-05,1.32602]
[1779281046076,42.83,77459.8,0.1,0.00702,1e-05,1.32636]
[1779281051111,42.83,77459.43,0.1,0.00702,1e-05,1.32594]
[1779281056146,42.83,77459.13,0.1,0.00702,1e-05,1.3256]
[1779281062188,42.83,77458.46,0.1,0.00701,1e-05,1.32484]
[1779281067222,42.83,77456.54,0.1,0.007,1e-05,1.32265]
[1779281072257,42.83,77456.18,0.1,0.00699,1e-05,1.32108]
[1779281077293,42.83,77456.04,0.1,0.00699,1e-05,1.32092]
[1779281082328,42.83,77457.19,0.1,0.007,1e-05,1.32222]
[1779281087363,42.83,77457.58,0.1,0.007,1e-05,1.32267]
[1779281093405,42.83,77457.28,0.1,0.007,1e-05,1.32233]
[1779281098440,42.83,77456.72,0.1,0.007,1e-05,1.32169]
[1779281104481,42.83,77455.82,0.1,0.00699,1e-05,1.32067]
[1779281109517,42.83,77456.24,0.1,0.00699,1e-05,1.32115]
[1779281115559,42.83,77456.16,0.1,0.00699,1e-05,1.32106]
[1779281120594,42.83,77456.44,0.1,0.00699,1e-05,1.32137]
[1779281125630,42.83,77456.39,0.1,0.00699,1e-05,1.32132]
[1779281127412,42.83,77456.89,0.1,0.007,1e-05,1.32188]
[1779281132678,42.83,77456.14,0.1,0.00699,1e-05,1.31987]
[1779281137712,42.83,77456.28,0.1,0.00699,1e-05,1.32002]
[1779281144762,42.83,77455.57,0.1,0.00698,1e-05,1.31922]
[1779281150806,42.83,77456.91,0.1,0.00699,1e-05,1.32074]
[1779281159877,42.83,77457.22,0.1,0.00699,1e-05,1.32109]
[1779281164912,42.83,77466.12,0.1,0.00705,1e-05,1.33122]
[1779281173974,42.83,77466.12,0.1,0.00705,1e-05,1.33122]
[1779281179013,42.83,77466.47,0.1,0.00705,1e-05,1.33162]
[1779281186061,42.83,77466.82,0.1,0.00706,1e-05,1.33201]
[1779281191097,42.83,77466.82,0.1,0.00705,1e-05,1.33084]
[1779281196132,42.83,77468.77,0.1,0.00706,1e-05,1.33307]
[1779281202176,42.83,77477.92,0.1,0.00713,1e-05,1.34356]
[1779281207211,42.83,77497.46,0.1,0.00726,1e-05,1.36618]
[1779281212246,42.83,77514.36,0.1,0.00738,1e-05,1.38601]
[1779281217281,42.83,77515.79,0.1,0.00739,1e-05,1.3877]
[1779281222323,42.83,77508.78,0.1,0.00734,1e-05,1.37944]
[1779281228365,42.83,77508.05,0.1,0.00733,1e-05,1.37858]
[1779281234407,42.83,77508.81,0.1,0.00734,1e-05,1.37947]
[1779281240449,42.83,77508.66,0.1,0.00734,1e-05,1.3793]
[1779281246490,42.83,77507.72,0.1,0.00733,1e-05,1.37819]
[1779281252528,42.83,77507.25,0.1,0.00733,1e-05,1.37764]
[1779281258575,42.83,77507.22,0.1,0.00732,1e-05,1.3764]
[1779281259514,42.83,77507.22,0.1,0.00732,1e-05,1.3764]
[1779281265625,42.83,77498.02,0.1,0.00726,1e-05,1.36564]
[1779281270660,42.83,77494.99,0.1,0.00724,1e-05,1.36211]
[1779281276045,42.83,77494.43,0.1,0.00723,1e-05,1.36146]
[1779281276741,42.83,77494.17,0.1,0.00723,1e-05,1.36116]
[1779281279007,42.83,77494.32,0.1,0.00723,1e-05,1.36133]
[1779281284758,42.83,77496.44,0.1,0.00725,1e-05,1.3638]
[1779281287094,42.83,77495.9,0.1,0.00724,1e-05,1.36317]
[1779281291268,42.83,77495.25,0.1,0.00724,1e-05,1.36241]
[1779281294019,42.83,77494.92,0.1,0.00724,1e-05,1.36203]
[1779281295484,42.83,77494.92,0.1,0.00724,1e-05,1.36203]
[1779281296149,42.83,77494.92,0.1,0.00724,1e-05,1.36203]
[1779281299639,42.83,77494.2,0.1,0.00723,1e-05,1.36119]
[1779281304899,42.83,77498.84,0.1,0.00726,1e-05,1.3666]
[1779281309934,42.83,77499.57,0.1,0.00727,1e-05,1.36745]
[1779281315128,42.83,77499.16,0.1,0.00726,1e-05,1.36577]
[1779281321014,42.83,77499.25,0.1,0.00726,1e-05,1.36588]
[1779281326049,42.83,77499.92,0.1,0.00726,1e-05,1.36666]
[1779281331084,42.83,77499.78,0.1,0.00726,1e-05,1.3665]
[1779281336118,42.83,77499.22,0.1,0.00726,1e-05,1.36584]
[1779281341154,42.83,77498.6,0.1,0.00726,1e-05,1.36512]
[1779281346188,42.83,77498.45,0.1,0.00725,1e-05,1.36495]
[1779281351230,42.83,77501.5,0.1,0.00728,1e-05,1.3685]
[1779281357271,42.83,77507.03,0.1,0.00731,1e-05,1.37497]
[1779281362307,42.83,77508.93,0.1,0.00733,1e-05,1.3772]
[1779281367359,42.83,77511.74,0.1,0.00735,1e-05,1.38051]
[1779281372394,42.83,77513.11,0.1,0.00735,1e-05,1.38091]
[1779281377428,42.83,77514.93,0.1,0.00736,1e-05,1.38305]
[1779281382464,42.83,77499.67,0.1,0.00726,1e-05,1.36517]
[1779281387498,42.83,77500.72,0.1,0.00726,1e-05,1.36639]
[1779281392533,42.83,77503.05,0.1,0.00728,1e-05,1.36911]
[1779281397568,42.83,77505.15,0.1,0.0073,1e-05,1.37157]
[1779281402604,42.83,77501.03,0.1,0.00727,1e-05,1.36676]
[1779281407904,42.83,77500.28,0.1,0.00726,1e-05,1.36588]
[1779281411668,42.83,77471.88,0.1,0.00707,1e-05,1.33309]
[1779281418721,42.83,77469.13,0.1,0.00705,1e-05,1.32995]
[1779281423756,42.83,77470.23,0.1,0.00706,1e-05,1.33121]
[1779281428792,42.83,77470.24,0.1,0.00706,1e-05,1.33122]
[1779281433827,42.83,77477.43,0.1,0.0071,1e-05,1.33827]
[1779281438864,42.83,77483.56,0.1,0.00714,1e-05,1.34531]
[1779281444906,42.83,77487.05,0.1,0.00716,1e-05,1.34934]
[1779281450948,42.83,77486.87,0.1,0.00716,1e-05,1.34913]
[1779281455982,42.83,77485.32,0.1,0.00715,1e-05,1.34734]
[1779281462025,42.83,77485.16,0.1,0.00715,1e-05,1.34716]
[1779281467060,42.83,77485.39,0.1,0.00715,1e-05,1.34742]
[1779281472095,42.83,77472.8,0.1,0.00707,1e-05,1.33297]
[1779281477130,42.83,77471.34,0.1,0.00706,1e-05,1.3313]
[1779281482164,42.83,77467.81,0.1,0.00703,1e-05,1.32727]
[1779281487202,42.83,77472.85,0.1,0.00707,1e-05,1.33302]
[1779281492241,42.83,77479.77,0.1,0.00711,1e-05,1.33977]
[1779281497276,42.83,77478.38,0.1,0.0071,1e-05,1.33818]
[1779281504325,42.83,77478.17,0.1,0.0071,1e-05,1.33794]
[1779281509360,42.83,77479.06,0.1,0.0071,1e-05,1.33896]
[1779281514395,42.83,77480.87,0.1,0.00712,1e-05,1.34104]
[1779281520437,42.83,77480.98,0.1,0.00712,1e-05,1.34116]
[1779281525472,42.83,77471.2,0.1,0.00705,1e-05,1.32996]
[1779281530507,42.83,77470.67,0.1,0.00705,1e-05,1.32936]
[1779281535542,42.83,77470.32,0.1,0.00704,1e-05,1.32896]
[1779281540577,42.83,77470.41,0.1,0.00704,1e-05,1.32906]
[1779281545612,42.83,77470.41,0.1,0.00704,1e-05,1.32906]
[1779281550647,42.83,77469.93,0.1,0.00704,1e-05,1.32852]
[1779281556690,42.83,77471.07,0.1,0.00704,1e-05,1.32864]
[1779281561725,42.83,77474.15,0.1,0.00706,1e-05,1.33216]
[1779281566760,42.83,77474.82,0.1,0.00707,1e-05,1.33292]
[1779281571795,42.83,77474.94,0.1,0.00707,1e-05,1.33306]
[1779281576830,42.83,77475.51,0.1,0.00707,1e-05,1.33371]
[1779281581865,42.83,77473.83,0.1,0.00706,1e-05,1.33179]
[1779281586901,42.83,77485.69,0.1,0.00714,1e-05,1.3454]
[1779281594956,42.83,77503.02,0.1,0.00726,1e-05,1.36548]
[1779281599992,42.83,77502.82,0.1,0.00726,1e-05,1.36525]
[1779281605027,42.83,77501.38,0.1,0.00725,1e-05,1.36357]
[1779281608054,42.83,77519.61,0.1,0.00738,1e-05,1.38494]
[1779281613089,42.83,77520.06,0.1,0.00737,1e-05,1.38426]
[1779281618124,42.83,77526.53,0.1,0.00742,1e-05,1.39191]
[1779281625173,42.83,77526.31,0.1,0.00742,1e-05,1.39165]
[1779281630208,42.83,77523.31,0.1,0.0074,1e-05,1.3881]
[1779281635242,42.83,77523.66,0.1,0.0074,1e-05,1.38852]
[1779281640278,42.83,77524.98,0.1,0.00741,1e-05,1.39008]
[1779281645313,42.83,77526.59,0.1,0.00742,1e-05,1.39198]
[1779281650348,42.83,77528.8,0.1,0.00744,1e-05,1.3946]
[1779281655383,42.83,77537.82,0.1,0.0075,1e-05,1.40534]
[1779281660417,42.83,77537.59,0.1,0.0075,1e-05,1.40507]
[1779281665454,42.83,77537.41,0.1,0.0075,1e-05,1.40485]
[1779281671495,42.83,77538.15,0.1,0.0075,1e-05,1.40451]
[1779281676529,42.83,77537.72,0.1,0.00749,1e-05,1.404]
[1779281685593,42.83,77538.26,0.1,0.0075,1e-05,1.40464]
[1779281692643,42.83,77537.85,0.1,0.00749,1e-05,1.40415]
[1779281697679,42.83,77544.82,0.1,0.00754,1e-05,1.41249]
[1779281702715,42.83,77538.92,0.1,0.0075,1e-05,1.40543]
[1779281707748,42.83,77540.55,0.1,0.00751,1e-05,1.40738]
[1779281712784,42.83,77542.03,0.1,0.00752,1e-05,1.40915]
[1779281724868,42.83,77541.12,0.1,0.00752,1e-05,1.40806]
[1779281731917,42.83,77536.6,0.1,0.00748,1e-05,1.40144]
[1779281736952,42.83,77537.01,0.1,0.00748,1e-05,1.40193]
[1779281741987,42.83,77536.91,0.1,0.00748,1e-05,1.40181]
[1779281747022,42.83,77542.92,0.1,0.00752,1e-05,1.40899]
[1779281752057,42.83,77542.69,0.1,0.00752,1e-05,1.40871]
[1779281758099,42.83,77542.77,0.1,0.00752,1e-05,1.40881]
[1779281765148,42.83,77542.75,0.1,0.00752,1e-05,1.40879]
[1779281770183,42.83,77542.68,0.1,0.00752,1e-05,1.4087]
[1779281775218,42.83,77543.06,0.1,0.00752,1e-05,1.40916]
[1779281780253,42.83,77543.22,0.1,0.00753,1e-05,1.40935]
[1779281785288,42.83,77544.57,0.1,0.00754,1e-05,1.41097]
[1779281791130,42.83,77544.61,0.1,0.00754,1e-05,1.41101]
[1779281793277,42.83,77566.65,0.1,0.00769,1e-05,1.43639]
[1779281802413,42.83,77575.47,0.1,0.00775,1e-05,1.44714]
[1779281807449,42.83,77579.48,0.1,0.00778,1e-05,1.45206]
[1779281812485,42.83,77611.07,0.1,0.00802,1e-05,1.49124]
[1779281813855,42.83,77631.19,0.1,0.00817,1e-05,1.51665]
[1779281819175,42.83,77647.82,0.1,0.0083,1e-05,1.53791]
[1779281824581,42.83,77669.14,0.1,0.00847,1e-05,1.56553]
[1779281827605,42.83,77628.4,0.1,0.00815,1e-05,1.5131]
[1779281832680,42.83,77619.64,0.1,0.00808,1e-05,1.50202]
[1779281838684,42.83,77614.16,0.1,0.00804,1e-05,1.49512]
[1779281843724,42.83,77612.11,0.1,0.00803,1e-05,1.49255]
[1779281848759,42.83,77607.46,0.1,0.00799,1e-05,1.48672]
[1779281853794,42.83,77606.01,0.1,0.00797,1e-05,1.48364]
[1779281858829,42.83,77599.05,0.1,0.00792,1e-05,1.47496]
[1779281863533,42.83,77603.35,0.1,0.00795,1e-05,1.48032]
[1779281864558,42.83,77606.92,0.1,0.00798,1e-05,1.48477]
[1779281869906,42.83,77608.97,0.1,0.008,1e-05,1.48734]
[1779281874945,42.83,77597.81,0.1,0.00791,1e-05,1.47342]
[1779281879980,42.83,77588.03,0.1,0.00784,1e-05,1.46132]
[1779281885016,42.83,77581.37,0.1,0.00779,1e-05,1.45312]
[1779281890051,42.83,77573.86,0.1,0.00773,1e-05,1.44393]
[1779281895085,42.83,77578.9,0.1,0.00777,1e-05,1.45009]
[1779281900121,42.83,77579.42,0.1,0.00778,1e-05,1.45073]
[1779281905156,42.83,77578.34,0.1,0.00777,1e-05,1.44941]
[1779281910191,42.83,77578.75,0.1,0.00777,1e-05,1.44991]
[1779281915226,42.83,77581.42,0.1,0.00778,1e-05,1.45193]
[1779281921268,42.83,77579.86,0.1,0.00777,1e-05,1.45002]
[1779281926303,42.83,77564.18,0.1,0.00766,1e-05,1.4309]
[1779281931819,42.83,77564.15,0.1,0.00766,1e-05,1.43087]
[1779281937392,42.83,77556.94,0.1,0.00761,1e-05,1.42215]
[1779281942428,42.83,77557.25,0.1,0.00761,1e-05,1.42252]
[1779281947462,42.83,77555.31,0.1,0.00759,1e-05,1.42018]
[1779281952498,42.83,77556.06,0.1,0.0076,1e-05,1.42108]
[1779281957535,42.83,77544.89,0.1,0.00752,1e-05,1.40767]
[1779281963577,42.83,77547.03,0.1,0.00753,1e-05,1.41023]
[1779281968612,42.83,77544.69,0.1,0.00752,1e-05,1.40743]
[1779281973647,42.83,77550.6,0.1,0.00755,1e-05,1.41328]
[1779281978682,42.83,77549.81,0.1,0.00755,1e-05,1.41234]
[1779281983718,42.83,77550.42,0.1,0.00755,1e-05,1.41307]
[1779281988753,42.83,77550.61,0.1,0.00755,1e-05,1.4133]
[1779281993788,42.83,77551.09,0.1,0.00756,1e-05,1.41387]
[1779281998823,42.83,77552.83,0.1,0.00757,1e-05,1.41596]
[1779282004864,42.83,77559.13,0.1,0.00761,1e-05,1.42355]
[1779282010907,42.83,77565.13,0.1,0.00766,1e-05,1.43081]
[1779282015942,42.83,77575.94,0.1,0.00774,1e-05,1.44397]
[1779282020977,42.83,77577.03,0.1,0.00774,1e-05,1.4453]
[1779282022992,42.83,77557.71,0.1,0.0076,1e-05,1.42184]
[1779282028029,42.83,77557.44,0.1,0.0076,1e-05,1.42151]
[1779282033063,42.83,77550.09,0.1,0.00754,1e-05,1.41144]
[1779282038098,42.83,77546.53,0.1,0.00752,1e-05,1.40718]
[1779282043133,42.83,77547.52,0.1,0.00752,1e-05,1.40836]
[1779282048168,42.83,77551.89,0.1,0.00756,1e-05,1.4136]
[1779282055217,42.83,77554.32,0.1,0.00757,1e-05,1.41652]
[1779282060252,42.83,77562.1,0.1,0.00763,1e-05,1.42591]
[1779282065287,42.83,77563.51,0.1,0.00764,1e-05,1.42761]
[1779282071329,42.83,77563.9,0.1,0.00764,1e-05,1.42808]
[1779282076364,42.83,77563.99,0.1,0.00764,1e-05,1.42819]
[1779282081405,42.83,77556.08,0.1,0.00759,1e-05,1.41864]
[1779282086439,42.83,77552.14,0.1,0.00756,1e-05,1.4139]
[1779282091475,42.83,77540.21,0.1,0.00747,1e-05,1.39842]
[1779282096510,42.83,77539.71,0.1,0.00746,1e-05,1.39782]
[1779282101545,42.83,77540.22,0.1,0.00747,1e-05,1.39843]
[1779282106580,42.83,77540.44,0.1,0.00747,1e-05,1.39869]
[1779282112622,42.83,77533.45,0.1,0.00742,1e-05,1.39039]
[1779282115889,42.83,77492.94,0.1,0.00714,1e-05,1.34308]
[1779282121255,42.83,77492.47,0.1,0.00713,1e-05,1.34254]
[1779282126737,42.83,77493.39,0.1,0.00714,1e-05,1.3436]
[1779282131771,42.83,77492.51,0.1,0.00713,1e-05,1.34258]
[1779282136808,42.83,77490.58,0.1,0.00712,1e-05,1.34036]
[1779282141842,42.83,77490.84,0.1,0.00712,1e-05,1.34066]
[1779282146877,42.83,77490.16,0.1,0.00712,1e-05,1.33988]
[1779282151913,42.83,77489.93,0.1,0.00711,1e-05,1.33843]
[1779282156949,42.83,77494.91,0.1,0.00714,1e-05,1.34416]
[1779282161984,42.83,77510.65,0.1,0.00725,1e-05,1.3624]
[1779282167018,42.83,77513.01,0.1,0.00727,1e-05,1.36515]
[1779282172053,42.83,77513.08,0.1,0.00727,1e-05,1.36523]
[1779282177089,42.83,77516.29,0.1,0.00729,1e-05,1.36898]
[1779282182125,42.83,77516.3,0.1,0.00729,1e-05,1.36899]
[1779282187159,42.83,77516.63,0.1,0.00729,1e-05,1.36938]
[1779282192198,42.83,77514.93,0.1,0.00728,1e-05,1.36739]
[1779282197234,42.83,77511.31,0.1,0.00726,1e-05,1.36317]
[1779282197313,42.83,77511.31,0.1,0.00726,1e-05,1.36317]
[1779282203276,42.83,77507.36,0.1,0.00723,1e-05,1.35857]
[1779282208311,42.83,77507.59,0.1,0.00723,1e-05,1.35884]
[1779282213346,42.83,77508.1,0.1,0.00723,1e-05,1.35823]
[1779282218381,42.83,77506.74,0.1,0.00722,1e-05,1.35665]
[1779282223417,42.83,77511.02,0.1,0.00725,1e-05,1.36163]
[1779282228453,42.83,77510.39,0.1,0.00724,1e-05,1.3609]
[1779282234495,42.83,77501.86,0.1,0.00719,1e-05,1.351]
[1779282239530,42.83,77497.24,0.1,0.00715,1e-05,1.34566]
[1779282247586,42.83,77497.05,0.1,0.00715,1e-05,1.34544]
[1779282254635,42.83,77496.7,0.1,0.00715,1e-05,1.34504]
[1779282260677,42.83,77497.06,0.1,0.00715,1e-05,1.34545]
[1779282265712,42.83,77496.76,0.1,0.00715,1e-05,1.3451]
[1779282270747,42.83,77496.59,0.1,0.00715,1e-05,1.34491]
[1779282275782,42.83,77493.2,0.1,0.00712,1e-05,1.33982]
[1779282280817,42.83,77491.4,0.1,0.00711,1e-05,1.33775]
[1779282285852,42.83,77487.51,0.1,0.00708,1e-05,1.33329]
[1779282290888,42.83,77488.1,0.1,0.00709,1e-05,1.33397]
[1779282295922,42.83,77489.18,0.1,0.00709,1e-05,1.33521]
[1779282300960,42.83,77489.08,0.1,0.00709,1e-05,1.33509]
[1779282305994,42.83,77489.62,0.1,0.0071,1e-05,1.33571]
[1779282311031,42.83,77488.47,0.1,0.00709,1e-05,1.33439]
[1779282316066,42.83,77487.79,0.1,0.00708,1e-05,1.33361]
[1779282321102,42.83,77494.34,0.1,0.00713,1e-05,1.34113]
[1779282326137,42.83,77501.75,0.1,0.00718,1e-05,1.34968]
[1779282331171,42.83,77499.77,0.1,0.00716,1e-05,1.3462]
[1779282336207,42.83,77489.22,0.1,0.00709,1e-05,1.33407]
[1779282346277,42.83,77488.51,0.1,0.00708,1e-05,1.33326]
[1779282355343,42.83,77483.65,0.1,0.00705,1e-05,1.3277]
[1779282361385,42.83,77477.28,0.1,0.00701,1e-05,1.32045]
[1779282366422,42.83,77466.94,0.1,0.00694,1e-05,1.30875]
[1779282371457,42.83,77455.27,0.1,0.00686,1e-05,1.29565]
[1779282377499,42.83,77460.48,0.1,0.00689,1e-05,1.30149]
[1779282382536,42.83,77463.69,0.1,0.00692,1e-05,1.30509]
[1779282387570,42.83,77462.98,0.1,0.00691,1e-05,1.30429]
[1779282392609,42.83,77463.96,0.1,0.00691,1e-05,1.30423]
[1779282397644,42.83,77459.63,0.1,0.00688,1e-05,1.29937]
[1779282402679,42.83,77464.22,0.1,0.00691,1e-05,1.30453]
[1779282407714,42.83,77464.46,0.1,0.00691,1e-05,1.3048]
[1779282412749,42.83,77464.31,0.1,0.00691,1e-05,1.30463]
[1779282417784,42.83,77465.59,0.1,0.00692,1e-05,1.30607]
[1779282423826,42.83,77463.26,0.1,0.00691,1e-05,1.30345]
[1779282429332,42.83,77462.76,0.1,0.0069,1e-05,1.30289]
[1779282434905,42.83,77456.65,0.1,0.00686,1e-05,1.29604]
[1779282439940,42.83,77455.53,0.1,0.00686,1e-05,1.29478]
[1779282447999,42.83,77455.27,0.1,0.00685,1e-05,1.29449]
[1779282456058,42.83,77456.19,0.1,0.00685,1e-05,1.29437]
[1779282461093,42.83,77459.69,0.1,0.00688,1e-05,1.29828]
[1779282466128,42.83,77458.32,0.1,0.00687,1e-05,1.29675]
[1779282474532,42.83,77457.06,0.1,0.00686,1e-05,1.29534]
[1779282474705,42.83,77453.88,0.1,0.00684,1e-05,1.29179]
[1779282480227,42.83,77447.0,0.1,0.00679,1e-05,1.28413]
[1779282485262,42.83,77446.68,0.1,0.00679,1e-05,1.28377]
[1779282490298,42.83,77443.71,0.1,0.00677,1e-05,1.28048]
[1779282495333,42.83,77444.73,0.1,0.00678,1e-05,1.28161]
[1779282500368,42.83,77445.59,0.1,0.00678,1e-05,1.28257]
[1779282505403,42.83,77455.55,0.1,0.00685,1e-05,1.29365]
[1779282510438,42.83,77459.46,0.1,0.00688,1e-05,1.29802]
[1779282515473,42.83,77459.63,0.1,0.00687,1e-05,1.29706]
[1779282520508,42.83,77467.2,0.1,0.00692,1e-05,1.30555]
[1779282525543,42.83,77464.49,0.1,0.0069,1e-05,1.30251]
[1779282530578,42.83,77463.91,0.1,0.0069,1e-05,1.30185]
[1779282535612,42.83,77464.08,0.1,0.0069,1e-05,1.30204]
[1779282540648,42.83,77464.07,0.1,0.0069,1e-05,1.30203]
[1779282545683,42.83,77468.92,0.1,0.00693,1e-05,1.30749]
[1779282551345,42.83,77467.22,0.1,0.00692,1e-05,1.30557]
[1779282558678,42.83,77467.97,0.1,0.00693,1e-05,1.30642]
[1779282563809,42.83,77467.33,0.1,0.00692,1e-05,1.3057]
[1779282568844,42.83,77466.67,0.1,0.00692,1e-05,1.30496]
[1779282573879,42.83,77467.05,0.1,0.00691,1e-05,1.30422]
[1779282578914,42.83,77467.02,0.1,0.00691,1e-05,1.30419]
[1779282583949,42.83,77466.99,0.1,0.00691,1e-05,1.30415]
[1779282588984,42.83,77466.73,0.1,0.00691,1e-05,1.30386]
[1779282594020,42.83,77459.95,0.1,0.00687,1e-05,1.29626]
[1779282599055,42.83,77455.21,0.1,0.00684,1e-05,1.29096]
[1779282604090,42.83,77448.22,0.1,0.00679,1e-05,1.28318]
[1779282609125,42.83,77445.13,0.1,0.00677,1e-05,1.27976]
[1779282614163,42.83,77437.88,0.1,0.00672,1e-05,1.27175]
[1779282619198,42.83,77435.86,0.1,0.00671,1e-05,1.26953]
[1779282624233,42.83,77435.7,0.1,0.00671,1e-05,1.26935]
[1779282629268,42.83,77435.34,0.1,0.00671,1e-05,1.26896]
[1779282634303,42.83,77434.67,0.1,0.0067,1e-05,1.26708]
[1779282639338,42.83,77436.46,0.1,0.00671,1e-05,1.26905]
[1779282645380,42.83,77434.8,0.1,0.0067,1e-05,1.26723]
[1779282651422,42.83,77434.86,0.1,0.0067,1e-05,1.26729]
[1779282656460,42.83,77435.66,0.1,0.0067,1e-05,1.26817]
[1779282661495,42.83,77435.51,0.1,0.0067,1e-05,1.26801]
[1779282666530,42.83,77423.95,0.1,0.00663,1e-05,1.25535]
[1779282671566,42.83,77424.74,0.1,0.00663,1e-05,1.25622]
[1779282676601,42.83,77422.94,0.1,0.00662,1e-05,1.25425]
[1779282682643,42.83,77414.98,0.1,0.00657,1e-05,1.24561]
[1779282687678,42.83,77419.79,0.1,0.0066,1e-05,1.25083]
[1779282692713,42.83,77412.13,0.1,0.00655,1e-05,1.2414]
[1779282697747,42.83,77411.92,0.1,0.00654,1e-05,1.24118]
[1779282702784,42.83,77410.74,0.1,0.00654,1e-05,1.2399]
[1779282707819,42.83,77409.86,0.1,0.00653,1e-05,1.23896]
[1779282712854,42.83,77412.12,0.1,0.00655,1e-05,1.24139]
[1779282717889,42.83,77414.12,0.1,0.00656,1e-05,1.24356]
[1779282722923,42.83,77412.53,0.1,0.00655,1e-05,1.24184]
[1779282728363,42.83,77413.16,0.1,0.00655,1e-05,1.24252]
[1779282734001,42.83,77412.37,0.1,0.00655,1e-05,1.24166]
[1779282739036,42.83,77411.95,0.1,0.00654,1e-05,1.24121]
[1779282744071,42.83,77413.24,0.1,0.00655,1e-05,1.2426]
[1779282750113,42.83,77414.5,0.1,0.00656,1e-05,1.24397]
[1779282755148,42.83,77417.73,0.1,0.00658,1e-05,1.24634]
[1779282760183,42.83,77416.91,0.1,0.00657,1e-05,1.24545]
[1779282765218,42.83,77417.42,0.1,0.00657,1e-05,1.246]
[1779282775289,42.83,77417.28,0.1,0.00657,1e-05,1.24585]
[1779282780324,42.83,77418.13,0.1,0.00658,1e-05,1.24677]
[1779282785359,42.83,77417.4,0.1,0.00657,1e-05,1.24598]
[1779282791401,42.83,77415.69,0.1,0.00656,1e-05,1.24413]
[1779282796436,42.83,77414.97,0.1,0.00656,1e-05,1.24335]
[1779282801472,42.83,77414.17,0.1,0.00655,1e-05,1.24249]
[1779282808520,42.83,77414.65,0.1,0.00656,1e-05,1.243]
[1779282813556,42.83,77414.63,0.1,0.00655,1e-05,1.24186]
[1779282818592,42.83,77416.73,0.1,0.00656,1e-05,1.24413]
[1779282823626,42.83,77415.61,0.1,0.00656,1e-05,1.24292]
[1779282828661,42.83,77418.87,0.1,0.00658,1e-05,1.24645]
[1779282833697,42.83,77414.96,0.1,0.00655,1e-05,1.24222]
[1779282838732,42.83,77416.51,0.1,0.00656,1e-05,1.24389]
[1779282843766,42.83,77415.29,0.1,0.00655,1e-05,1.24257]
[1779282848802,42.83,77409.88,0.1,0.00652,1e-05,1.23674]
[1779282853837,42.83,77409.49,0.1,0.00652,1e-05,1.23632]
[1779282858871,42.83,77409.21,0.1,0.00652,1e-05,1.23601]
[1779282863908,42.83,77409.39,0.1,0.00652,1e-05,1.23621]
[1779282868945,42.83,77409.58,0.1,0.00652,1e-05,1.23641]
[1779282873979,42.83,77409.1,0.1,0.00651,1e-05,1.23478]
[1779282879014,42.83,77406.61,0.1,0.00649,1e-05,1.2321]
[1779282882038,42.83,77388.2,0.1,0.00638,1e-05,1.21247]
[1779282887075,42.83,77388.11,0.1,0.00638,1e-05,1.21237]
[1779282892110,42.83,77394.65,0.1,0.00642,1e-05,1.21932]
[1779282897145,42.83,77396.62,0.1,0.00643,1e-05,1.22142]
[1779282902180,42.83,77410.87,0.1,0.00652,1e-05,1.23668]
[1779282907214,42.83,77393.73,0.1,0.00641,1e-05,1.21834]
[1779282912250,42.83,77388.68,0.1,0.00638,1e-05,1.21298]
[1779282917285,42.83,77389.42,0.1,0.00639,1e-05,1.21376]
[1779282922319,42.83,77387.41,0.1,0.00637,1e-05,1.21163]
[1779282927362,42.83,77384.78,0.1,0.00636,1e-05,1.20885]
[1779282932398,42.83,77363.15,0.1,0.00622,1e-05,1.18509]
[1779282937432,42.83,77379.62,0.1,0.00632,1e-05,1.20231]
[1779282943475,42.83,77379.44,0.1,0.00632,1e-05,1.20212]
[1779282948510,42.83,77378.85,0.1,0.00631,1e-05,1.2015]
[1779282953505,42.83,77378.72,0.1,0.00631,1e-05,1.20136]
[1779282961601,42.83,77378.84,0.1,0.00631,1e-05,1.20149]
[1779282967643,42.83,77388.33,0.1,0.00637,1e-05,1.2115]
[1779282973684,42.83,77391.76,0.1,0.00639,1e-05,1.21514]
[1779282984762,42.83,77390.44,0.1,0.00639,1e-05,1.21374]
[1779282989797,42.83,77381.57,0.1,0.00633,1e-05,1.20436]
[1779282994834,42.83,77381.98,0.1,0.00633,1e-05,1.2037]
[1779282999868,42.83,77391.73,0.1,0.00639,1e-05,1.214]
[1779283004903,42.83,77389.38,0.1,0.00637,1e-05,1.21151]
[1779283009938,42.83,77383.9,0.1,0.00634,1e-05,1.20572]
[1779283016987,42.83,77383.06,0.1,0.00633,1e-05,1.20483]
[1779283022024,42.83,77380.07,0.1,0.00632,1e-05,1.20169]
[1779283028066,42.83,77382.46,0.1,0.00633,1e-05,1.2042]
[1779283033101,42.83,77380.79,0.1,0.00632,1e-05,1.20244]
[1779283038135,42.83,77381.69,0.1,0.00633,1e-05,1.20339]
[1779283043170,42.83,77380.43,0.1,0.00632,1e-05,1.20207]
[1779283048206,42.83,77380.75,0.1,0.00632,1e-05,1.2024]
[1779283058276,42.83,77381.14,0.1,0.00632,1e-05,1.20171]
[1779283063311,42.83,77380.83,0.1,0.00632,1e-05,1.20139]
[1779283068345,42.83,77380.69,0.1,0.00631,1e-05,1.20124]
[1779283076402,42.83,77380.4,0.1,0.00631,1e-05,1.20094]
[1779283081437,42.83,77365.53,0.1,0.00622,1e-05,1.18539]
[1779283085527,42.83,77359.85,0.1,0.00619,1e-05,1.17949]
[1779283085579,42.83,77359.85,0.1,0.00619,1e-05,1.17949]
[1779283091507,42.83,77356.93,0.1,0.00617,1e-05,1.17647]
[1779283096542,42.83,77344.47,0.1,0.0061,1e-05,1.16366]
[1779283101577,42.83,77345.26,0.1,0.0061,1e-05,1.16446]
[1779283106612,42.83,77360.46,0.1,0.00619,1e-05,1.18013]
[1779283109015,42.83,77361.17,0.1,0.0062,1e-05,1.18086]
[1779283114669,42.83,77377.28,0.1,0.00629,1e-05,1.19657]
[1779283119705,42.83,77380.17,0.1,0.00631,1e-05,1.1996]
[1779283126753,42.83,77384.95,0.1,0.00634,1e-05,1.20463]
[1779283131788,42.83,77389.26,0.1,0.00636,1e-05,1.20918]
[1779283136824,42.83,77388.75,0.1,0.00636,1e-05,1.20864]
[1779283141859,42.83,77388.76,0.1,0.00636,1e-05,1.20865]
[1779283146894,42.83,77384.81,0.1,0.00633,1e-05,1.20448]
[1779283151929,42.83,77384.89,0.1,0.00633,1e-05,1.20456]
[1779283156966,42.83,77380.78,0.1,0.00631,1e-05,1.20024]
[1779283162001,42.83,77376.63,0.1,0.00628,1e-05,1.19588]
[1779283167038,42.83,77376.18,0.1,0.00628,1e-05,1.19541]
[1779283172073,42.83,77379.5,0.1,0.0063,1e-05,1.1978]
[1779283177110,42.83,77382.27,0.1,0.00631,1e-05,1.20071]
[1779283182144,42.83,77383.21,0.1,0.00632,1e-05,1.2017]
[1779283187180,42.83,77382.81,0.1,0.00632,1e-05,1.20127]
[1779283192215,42.83,77378.43,0.1,0.00629,1e-05,1.19668]
[1779283197250,42.83,77378.51,0.1,0.00629,1e-05,1.19676]
[1779283202284,42.83,77375.63,0.1,0.00627,1e-05,1.19374]
[1779283207320,42.83,77370.25,0.1,0.00624,1e-05,1.18813]
[1779283212355,42.83,77377.45,0.1,0.00628,1e-05,1.19565]
[1779283217390,42.83,77378.57,0.1,0.00629,1e-05,1.19682]
[1779283222425,42.83,77377.0,0.1,0.00628,1e-05,1.19518]
[1779283227460,42.83,77389.34,0.1,0.00636,1e-05,1.20816]
[1779283232495,42.83,77390.75,0.1,0.00636,1e-05,1.20855]
[1779283237531,42.83,77389.1,0.1,0.00635,1e-05,1.2068]
[1779283243574,42.83,77389.18,0.1,0.00635,1e-05,1.20689]
[1779283248613,42.83,77391.26,0.1,0.00636,1e-05,1.20908]
[1779283253647,42.83,77391.51,0.1,0.00636,1e-05,1.20935]
[1779283258683,42.83,77402.98,0.1,0.00644,1e-05,1.22153]
[1779283263718,42.83,77408.26,0.1,0.00647,1e-05,1.22717]
[1779283268753,42.83,77409.74,0.1,0.00648,1e-05,1.22876]
[1779283273788,42.83,77409.24,0.1,0.00648,1e-05,1.22822]
[1779283279829,42.83,77408.92,0.1,0.00647,1e-05,1.22788]
[1779283285872,42.83,77408.8,0.1,0.00647,1e-05,1.22775]
[1779283291141,42.83,77408.67,0.1,0.00647,1e-05,1.22761]
[1779283296949,42.83,77408.98,0.1,0.00647,1e-05,1.22683]
[1779283301984,42.83,77408.76,0.1,0.00647,1e-05,1.22659]
[1779283307020,42.83,77408.36,0.1,0.00646,1e-05,1.22616]
[1779283312054,42.83,77407.92,0.1,0.00646,1e-05,1.22569]
[1779283317090,42.83,77408.41,0.1,0.00646,1e-05,1.22622]
[1779283322125,42.83,77408.35,0.1,0.00646,1e-05,1.22615]
[1779283327160,42.83,77409.53,0.1,0.00647,1e-05,1.22742]
[1779283332195,42.83,77414.99,0.1,0.00651,1e-05,1.23327]
[1779283337229,42.83,77415.48,0.1,0.00651,1e-05,1.2338]
[1779283343272,42.83,77416.65,0.1,0.00652,1e-05,1.23506]
[1779283348309,42.83,77413.19,0.1,0.00649,1e-05,1.23134]
[1779283353342,42.83,77411.71,0.1,0.00648,1e-05,1.22863]
[1779283359385,42.83,77411.97,0.1,0.00648,1e-05,1.22891]
[1779283372476,42.83,77412.04,0.1,0.00648,1e-05,1.22899]
[1779283378518,42.83,77411.76,0.1,0.00648,1e-05,1.22869]
[1779283383553,42.83,77410.38,0.1,0.00647,1e-05,1.22721]
[1779283388589,42.83,77410.46,0.1,0.00647,1e-05,1.2273]
[1779283395640,42.83,77410.91,0.1,0.00647,1e-05,1.22778]
[1779283405710,42.83,77410.96,0.1,0.00647,1e-05,1.22783]
[1779283410745,42.83,77411.58,0.1,0.00648,1e-05,1.2285]
[1779283415780,42.83,77413.19,0.1,0.00648,1e-05,1.2291]
[1779283420815,42.83,77412.69,0.1,0.00648,1e-05,1.22857]
[1779283425849,42.83,77411.88,0.1,0.00647,1e-05,1.2277]
[1779283430884,42.83,77414.76,0.1,0.00649,1e-05,1.23079]
[1779283435932,42.83,77417.1,0.1,0.00651,1e-05,1.2333]
[1779283443988,42.83,77417.13,0.1,0.00651,1e-05,1.23333]
[1779283449023,42.83,77416.11,0.1,0.0065,1e-05,1.23224]
[1779283454058,42.83,77416.2,0.1,0.0065,1e-05,1.23233]
[1779283459093,42.83,77416.81,0.1,0.00651,1e-05,1.23299]
[1779283465134,42.83,77414.93,0.1,0.00649,1e-05,1.23097]
[1779283470170,42.83,77408.37,0.1,0.00645,1e-05,1.22394]
[1779283475206,42.83,77408.15,0.1,0.00645,1e-05,1.2226]
[1779283480241,42.83,77408.24,0.1,0.00645,1e-05,1.22269]
[1779283485276,42.83,77406.88,0.1,0.00644,1e-05,1.22124]
[1779283492325,42.83,77401.34,0.1,0.0064,1e-05,1.21534]
[1779283497360,42.83,77405.32,0.1,0.00643,1e-05,1.21958]
[1779283501389,42.83,77382.95,0.1,0.00629,1e-05,1.19594]
[1779283503403,42.83,77358.29,0.1,0.00614,1e-05,1.17032]
[1779283508438,42.83,77349.19,0.1,0.00609,1e-05,1.16098]
[1779283513473,42.83,77339.24,0.1,0.00603,1e-05,1.15084]
[1779283518508,42.83,77338.47,0.1,0.00602,1e-05,1.15006]
[1779283523543,42.83,77330.78,0.1,0.00598,1e-05,1.14228]
[1779283528577,42.83,77319.63,0.1,0.00591,1e-05,1.13107]
[1779283533613,42.83,77327.43,0.1,0.00595,1e-05,1.13784]
[1779283539655,42.83,77324.16,0.1,0.00593,1e-05,1.13456]
[1779283544690,42.83,77319.81,0.1,0.00591,1e-05,1.1302]
[1779283549725,42.83,77323.15,0.1,0.00593,1e-05,1.13355]
[1779283554759,42.83,77322.57,0.1,0.00592,1e-05,1.13296]
[1779283559795,42.83,77319.88,0.1,0.00591,1e-05,1.13027]
[1779283564830,42.83,77307.03,0.1,0.00583,1e-05,1.11748]
[1779283569981,42.83,77308.08,0.1,0.00584,1e-05,1.11852]
[1779283575907,42.83,77305.52,0.1,0.00582,1e-05,1.11598]
[1779283580942,42.83,77292.9,0.1,0.00575,1e-05,1.10368]
[1779283585985,42.83,77278.04,0.1,0.00567,1e-05,1.08938]
[1779283591027,42.84,77278.99,0.1,0.00567,1e-05,1.0896]
[1779283596065,42.84,77275.68,0.1,0.00566,1e-05,1.08674]
[1779283601099,42.84,77274.0,0.1,0.00565,1e-05,1.08549]
[1779283606135,42.84,77274.91,0.1,0.00566,1e-05,1.08675]
[1779283611176,42.85,77259.17,0.1,0.00557,1e-05,1.07204]
[1779283616211,42.85,77260.21,0.1,0.00558,1e-05,1.07356]
[1779283621246,42.85,77254.43,0.1,0.00555,1e-05,1.06858]
[1779283626281,42.86,77242.32,0.1,0.00549,1e-05,1.05773]
[1779283631316,42.86,77242.36,0.1,0.00549,1e-05,1.05843]
[1779283636351,42.86,77230.04,0.1,0.00543,1e-05,1.04748]
[1779283641388,42.87,77233.98,0.1,0.00546,1e-05,1.05191]
[1779283645414,42.87,77252.89,0.1,0.00556,1e-05,1.07037]
[1779283650449,42.87,77254.04,0.1,0.00557,1e-05,1.07193]
[1779283655483,42.88,77256.87,0.1,0.00558,1e-05,1.07412]
[1779283660526,42.88,77257.37,0.1,0.00559,1e-05,1.07501]
[1779283666567,42.88,77250.13,0.1,0.00555,1e-05,1.0687]
[1779283671603,42.89,77253.34,0.1,0.00557,1e-05,1.07228]
[1779283678653,42.89,77251.21,0.1,0.00557,1e-05,1.07096]
[1779283683687,42.89,77251.4,0.1,0.00557,1e-05,1.07165]
[1779283688723,42.9,77241.46,0.1,0.00552,1e-05,1.06274]
[1779283692756,42.9,77217.91,0.1,0.00539,1e-05,1.04108]
[1779283697791,42.91,77221.92,0.1,0.00542,1e-05,1.04545]
[1779283702842,42.91,77225.08,0.1,0.00544,1e-05,1.04915]
[1779283707876,42.91,77224.17,0.1,0.00544,1e-05,1.04901]
[1779283712912,42.92,77224.72,0.1,0.00544,1e-05,1.04924]
[1779283717947,42.92,77217.79,0.1,0.00541,1e-05,1.04363]
[1779283722987,42.93,77217.82,0.1,0.00541,1e-05,1.04441]
[1779283728023,42.93,77212.22,0.1,0.00539,1e-05,1.03994]
[1779283733059,42.94,77212.26,0.1,0.00539,1e-05,1.04076]
[1779283738094,42.94,77213.07,0.1,0.0054,1e-05,1.04226]
[1779283743128,42.95,77220.73,0.1,0.00545,1e-05,1.05013]
[1779283748163,42.95,77216.01,0.1,0.00543,1e-05,1.04636]
[1779283753199,42.96,77215.02,0.1,0.00542,1e-05,1.04612]
[1779283758255,42.96,77215.57,0.1,0.00543,1e-05,1.04719]
[1779283763269,42.96,77213.29,0.1,0.00542,1e-05,1.04586]
[1779283768306,42.97,77210.16,0.1,0.00541,1e-05,1.04363]
[1779283773341,42.97,77222.25,0.1,0.00547,1e-05,1.05462]
[1779283778375,42.98,77219.86,0.1,0.00547,1e-05,1.05298]
[1779283783416,42.98,77221.8,0.1,0.00548,1e-05,1.05539]
[1779283788452,42.98,77222.04,0.1,0.00548,1e-05,1.0562]
[1779283793487,42.99,77224.15,0.1,0.0055,1e-05,1.05877]
[1779283798523,42.99,77232.3,0.1,0.00555,1e-05,1.06704]
[1779283803802,42.99,77219.93,0.1,0.00548,1e-05,1.05575]
[1779283808523,43.0,77224.88,0.1,0.00551,1e-05,1.06098]
[1779283813654,43.0,77218.0,0.1,0.00548,1e-05,1.05518]
[1779283818689,43.0,77230.63,0.1,0.00555,1e-05,1.06769]
[1779283823725,43.01,77226.55,0.1,0.00553,1e-05,1.06437]
[1779283828758,43.01,77212.26,0.1,0.00546,1e-05,1.05149]
[1779283833796,43.02,77217.65,0.1,0.00548,1e-05,1.05616]
[1779283838831,43.02,77227.41,0.1,0.00554,1e-05,1.06595]
[1779283843866,43.02,77231.44,0.1,0.00557,1e-05,1.07024]
[1779283846292,43.02,77226.56,0.1,0.00554,1e-05,1.06579]
[1779283851921,43.03,77230.31,0.1,0.00556,1e-05,1.06994]
[1779283856957,43.03,77230.48,0.1,0.00557,1e-05,1.07055]
[1779283861992,43.03,77237.32,0.1,0.00561,1e-05,1.07755]
[1779283867028,43.03,77257.55,0.1,0.00572,1e-05,1.09743]
[1779283872063,43.04,77251.84,0.1,0.00569,1e-05,1.09207]
[1779283877098,43.04,77241.92,0.1,0.00564,1e-05,1.08285]
[1779283882139,43.04,77242.01,0.1,0.00564,1e-05,1.0832]
[1779283888119,43.04,77236.26,0.1,0.00561,1e-05,1.07808]
[1779283897245,43.05,77214.13,0.1,0.00549,1e-05,1.05709]
[1779283902282,43.05,77226.24,0.1,0.00556,1e-05,1.06913]
[1779283907317,43.05,77214.06,0.1,0.0055,1e-05,1.05815]
[1779283912462,43.06,77196.13,0.1,0.0054,1e-05,1.04205]
[1779283917497,43.06,77193.89,0.1,0.0054,1e-05,1.04076]
[1779283922532,43.07,77203.79,0.1,0.00546,1e-05,1.05077]
[1779283927568,43.09,77192.5,0.1,0.00541,1e-05,1.04343]
[1779283932603,43.1,77187.68,0.1,0.0054,1e-05,1.04105]
[1779283937638,43.11,77185.54,0.1,0.00539,1e-05,1.03984]
[1779283942674,43.11,77183.33,0.1,0.00539,1e-05,1.03863]
[1779283947708,43.12,77186.01,0.1,0.0054,1e-05,1.0419]
[1779283951737,43.13,77204.87,0.1,0.00551,1e-05,1.0604]
[1779283953753,43.14,77186.28,0.1,0.00542,1e-05,1.04452]
[1779283959130,43.16,77193.52,0.1,0.00548,1e-05,1.05451]
[1779283962340,43.16,77171.0,0.1,0.00536,1e-05,1.03414]
[1779283969864,43.17,77175.85,0.1,0.00539,1e-05,1.03992]
[1779283974905,43.18,77181.26,0.1,0.00543,1e-05,1.04569]
[1779283979987,43.18,77186.35,0.1,0.00546,1e-05,1.05098]
[1779283985985,43.18,77187.96,0.1,0.00547,1e-05,1.05333]
[1779283991020,43.19,77177.46,0.1,0.00542,1e-05,1.04413]
[1779283996056,43.19,77169.23,0.1,0.00538,1e-05,1.03728]
[1779284001093,43.2,77173.52,0.1,0.00541,1e-05,1.04206]
[1779284004116,43.2,77155.06,0.1,0.00531,1e-05,1.02547]
[1779284009155,43.21,77145.74,0.1,0.00527,1e-05,1.01788]
[1779284014190,43.21,77147.77,0.1,0.00528,1e-05,1.01975]
[1779284019225,43.22,77141.94,0.1,0.00526,1e-05,1.01541]
[1779284024260,43.22,77143.3,0.1,0.00527,1e-05,1.01745]
[1779284028288,43.22,77123.37,0.1,0.00516,1e-05,0.99946]
[1779284033323,43.22,77119.43,0.1,0.00514,1e-05,0.99594]
[1779284037351,43.22,77138.18,0.1,0.00524,1e-05,1.01281]
[1779284042386,43.22,77144.68,0.1,0.00527,1e-05,1.01871]
[1779284047425,43.22,77153.27,0.1,0.00532,1e-05,1.02655]
[1779284052459,43.22,77145.99,0.1,0.00528,1e-05,1.0199]
[1779284057495,43.22,77151.32,0.1,0.00531,1e-05,1.02477]
[1779284062530,43.22,77150.58,0.1,0.00531,1e-05,1.02409]
[1779284067564,43.22,77146.86,0.1,0.00529,1e-05,1.0207]
[1779284072600,43.22,77149.52,0.1,0.00529,1e-05,1.02215]
[1779284077635,43.22,77153.02,0.1,0.00531,1e-05,1.02534]
[1779284082670,43.22,77147.37,0.1,0.00528,1e-05,1.02018]
[1779284087705,43.22,77157.34,0.1,0.00534,1e-05,1.02931]
[1779284092740,43.22,77166.89,0.1,0.00539,1e-05,1.03811]
[1779284097779,43.23,77183.7,0.1,0.00548,1e-05,1.05421]
[1779284102814,43.23,77183.25,0.1,0.00548,1e-05,1.05441]
[1779284106842,43.23,77162.43,0.1,0.00537,1e-05,1.0356]
[1779284111879,43.24,77162.92,0.1,0.00538,1e-05,1.03685]
[1779284116914,43.24,77151.2,0.1,0.00532,1e-05,1.02689]
[1779284121948,43.25,77154.63,0.1,0.00535,1e-05,1.03093]
[1779284126984,43.25,77162.15,0.1,0.00539,1e-05,1.03862]
[1779284132019,43.26,77150.43,0.1,0.00533,1e-05,1.02768]
[1779284137054,43.27,77150.15,0.1,0.00533,1e-05,1.02831]
[1779284142093,43.27,77148.39,0.1,0.00533,1e-05,1.02765]
[1779284147127,43.28,77142.22,0.1,0.0053,1e-05,1.02293]
[1779284152175,43.28,77129.19,0.1,0.00524,1e-05,1.01206]
[1779284154192,43.29,77102.04,0.1,0.0051,1e-05,0.9882]
[1779284157218,43.29,77056.31,0.1,0.00488,0.0,0.94916]
[1779284158235,43.29,77036.32,0.1,0.00478,0.0,0.93248]
[1779284162413,43.3,77002.95,0.1,0.00464,0.0,0.90609]
[1779284164490,43.33,76984.99,0.1,0.00458,0.0,0.89571]
[1779284169534,43.45,76999.29,0.1,0.00474,0.0,0.92426]
[1779284172384,43.46,77025.53,0.1,0.00487,0.0,0.94755]
[1779284177431,43.49,77043.64,0.1,0.00499,0.0,0.96745]
[1779284182463,43.5,77042.44,0.1,0.00499,0.0,0.96786]
[1779284187540,43.51,77032.99,0.1,0.00495,0.0,0.96117]
[1779284192558,43.52,77032.91,0.1,0.00495,0.0,0.96177]
[1779284197593,43.53,77038.2,0.1,0.00499,0.0,0.96784]
[1779284202628,43.54,77039.94,0.1,0.00501,0.0,0.97082]
[1779284207664,43.55,77056.02,0.1,0.00509,1e-05,0.9863]
[1779284212699,43.56,77058.05,0.1,0.00511,1e-05,0.98938]
[1779284217221,43.56,77055.85,0.1,0.00511,1e-05,0.98825]
[1779284223818,43.58,77015.41,0.1,0.00492,0.0,0.95522]
[1779284225817,43.58,76989.12,0.1,0.00479,0.0,0.93355]
[1779284231424,43.59,76976.87,0.1,0.00474,0.0,0.92477]
[1779284236899,43.61,76997.35,0.1,0.00486,0.0,0.94439]
[1779284240934,43.62,76967.32,0.1,0.00472,0.0,0.92057]
[1779284243163,43.62,76962.01,0.1,0.0047,0.0,0.91653]
[1779284244360,43.67,76968.97,0.1,0.00477,0.0,0.92982]
[1779284250014,43.68,76970.88,0.1,0.00479,0.0,0.9332]
[1779284252026,43.71,76932.86,0.1,0.00464,0.0,0.90528]
[1779284254646,43.74,76922.56,0.1,0.00461,0.0,0.90092]
[1779284256042,43.74,76903.84,0.1,0.00453,0.0,0.88623]
[1779284258977,43.78,76927.32,0.1,0.00467,0.0,0.91047]
[1779284259553,43.78,76927.32,0.1,0.00467,0.0,0.91047]
[1779284260006,43.81,76941.38,0.1,0.00476,0.0,0.92642]
[1779284265117,43.89,76948.66,0.1,0.00486,0.0,0.94395]
[1779284270152,43.9,76956.24,0.1,0.00491,0.0,0.95235]
[1779284275189,43.91,76976.08,0.1,0.00501,0.0,0.97058]
[1779284279217,43.92,77004.03,0.1,0.00516,1e-05,0.99634]
[1779284284262,43.93,76989.81,0.1,0.00509,0.0,0.9851]
[1779284288295,43.94,77010.21,0.1,0.0052,1e-05,1.00403]
[1779284293327,43.94,77010.62,0.1,0.00521,1e-05,1.00548]
[1779284296348,43.95,76987.65,0.1,0.0051,0.0,0.98597]
[1779284301384,43.96,76973.52,0.1,0.00504,0.0,0.97499]
[1779284304690,43.96,76993.26,0.1,0.00514,1e-05,0.99301]
[1779284307531,43.97,76988.62,0.1,0.00512,1e-05,0.98945]
[1779284307782,43.97,76979.41,0.1,0.00507,0.0,0.98167]
[1779284313148,43.98,76988.37,0.1,0.00512,1e-05,0.98982]
[1779284318267,43.98,76986.92,0.1,0.00512,1e-05,0.98982]
[1779284323267,43.99,77006.8,0.1,0.00523,1e-05,1.00855]
[1779284329588,44.0,77002.31,0.1,0.00522,1e-05,1.00603]
[1779284334623,44.01,77001.83,0.1,0.00522,1e-05,1.00672]
[1779284339658,44.02,77009.65,0.1,0.00527,1e-05,1.0147]
[1779284344036,44.02,77004.83,0.1,0.00525,1e-05,1.01125]
[1779284344698,44.02,77030.95,0.1,0.00538,1e-05,1.03494]
[1779284349735,44.03,77033.46,0.1,0.0054,1e-05,1.03806]
[1779284354770,44.03,77014.35,0.1,0.0053,1e-05,1.02161]
[1779284354973,44.03,77014.35,0.1,0.0053,1e-05,1.02161]
[1779284360812,44.04,76998.15,0.1,0.00523,1e-05,1.00836]
[1779284365847,44.05,76986.57,0.1,0.00518,1e-05,0.99926]
[1779284370883,44.06,76991.25,0.1,0.00521,1e-05,1.00451]
[1779284375917,44.06,77001.95,0.1,0.00526,1e-05,1.01412]
[1779284380968,44.07,77011.11,0.1,0.00532,1e-05,1.02327]
[1779284385999,44.08,76994.58,0.1,0.00524,1e-05,1.00954]
[1779284391035,44.08,77008.38,0.1,0.00531,1e-05,1.02286]
[1779284396070,44.09,77008.87,0.1,0.00532,1e-05,1.02421]
[1779284401105,44.09,77020.32,0.1,0.00539,1e-05,1.0354]
[1779284406154,44.1,77001.27,0.1,0.00529,1e-05,1.01905]
[1779284411190,44.11,76987.83,0.1,0.00523,1e-05,1.00807]
[1779284416225,44.11,76963.17,0.1,0.00511,0.0,0.98742]
[1779284421260,44.12,76961.75,0.1,0.00511,0.0,0.98739]
[1779284426295,44.13,76967.64,0.1,0.00515,1e-05,0.99375]
[1779284431330,44.14,76948.71,0.1,0.00505,0.0,0.97753]
[1779284436365,44.15,76952.06,0.1,0.00508,0.0,0.98174]
[1779284441400,44.15,76979.2,0.1,0.00522,1e-05,1.00679]
[1779284442658,44.16,77000.7,0.1,0.00534,1e-05,1.02643]
[1779284448449,44.16,76994.48,0.1,0.00531,1e-05,1.02178]
[1779284453484,44.17,76995.14,0.1,0.00532,1e-05,1.02329]
[1779284458520,44.18,76996.0,0.1,0.00533,1e-05,1.02496]
[1779284461541,44.18,77024.04,0.1,0.00548,1e-05,1.05091]
[1779284463555,44.18,77042.74,0.1,0.00558,1e-05,1.06841]
[1779284468590,44.18,77043.02,0.1,0.00558,1e-05,1.0692]
[1779284473625,44.19,77040.26,0.1,0.00557,1e-05,1.06707]
[1779284478662,44.19,77042.76,0.1,0.00559,1e-05,1.06985]
[1779284483697,44.19,77021.42,0.1,0.00548,1e-05,1.05061]
[1779284488733,44.2,77023.06,0.1,0.00549,1e-05,1.05277]
[1779284491753,44.2,77002.13,0.1,0.00538,1e-05,1.03309]
[1779284494774,44.2,76974.93,0.1,0.00524,1e-05,1.00928]
[1779284496799,44.21,76946.66,0.1,0.0051,0.0,0.98493]
[1779284501834,44.21,76952.21,0.1,0.00513,1e-05,0.99099]
[1779284505867,44.22,76930.06,0.1,0.00503,0.0,0.97251]
[1779284508900,44.22,76949.23,0.1,0.00512,0.0,0.98908]
[1779284513939,44.22,76935.24,0.1,0.00505,0.0,0.97696]
[1779284518973,44.22,76931.55,0.1,0.00503,0.0,0.97379]
[1779284520988,44.22,76950.35,0.1,0.00513,0.0,0.99006]
[1779284526022,44.22,76951.93,0.1,0.00514,1e-05,0.99144]
[1779284531127,44.22,76974.12,0.1,0.00525,1e-05,1.01096]
[1779284537104,44.22,76967.64,0.1,0.00522,1e-05,1.00522]
[1779284542139,44.22,76987.74,0.1,0.00532,1e-05,1.02309]
[1779284547174,44.22,76964.91,0.1,0.0052,1e-05,1.00281]
[1779284552209,44.22,76954.58,0.1,0.00514,1e-05,0.99279]
[1779284557245,44.22,76964.77,0.1,0.0052,1e-05,1.00173]
[1779284562281,44.22,76968.16,0.1,0.00521,1e-05,1.00471]
[1779284567316,44.22,76960.19,0.1,0.00517,1e-05,0.9977]
[1779284572351,44.22,76968.57,0.1,0.00521,1e-05,1.00508]
[1779284576379,44.22,76949.66,0.1,0.00512,0.0,0.9885]
[1779284581414,44.22,76940.98,0.1,0.00508,0.0,0.98097]
[1779284586449,44.22,76932.0,0.1,0.00503,0.0,0.97323]
[1779284591494,44.22,76943.42,0.1,0.00509,0.0,0.98308]
[1779284596529,44.22,76947.69,0.1,0.00511,0.0,0.98679]
[1779284601568,44.22,76943.9,0.1,0.00509,0.0,0.9835]
[1779284606620,44.22,76928.18,0.1,0.00501,0.0,0.96995]
[1779284611654,44.22,76928.67,0.1,0.00501,0.0,0.96943]
[1779284616691,44.22,76939.24,0.1,0.00506,0.0,0.97852]
[1779284621727,44.22,76939.49,0.1,0.00506,0.0,0.97873]
[1779284626761,44.22,76927.83,0.1,0.00501,0.0,0.96871]
[1779284631797,44.22,76936.26,0.1,0.00505,0.0,0.97595]
[1779284636832,44.22,76941.03,0.1,0.00507,0.0,0.98006]
[1779284641874,44.22,76938.06,0.1,0.00506,0.0,0.9775]
[1779284646909,44.22,76944.7,0.1,0.00509,0.0,0.98324]
[1779284651944,44.22,76950.25,0.1,0.00512,0.0,0.98806]
[1779284656979,44.22,76944.97,0.1,0.00509,0.0,0.98347]
[1779284662013,44.22,76928.86,0.1,0.00501,0.0,0.96959]
[1779284667050,44.22,76950.91,0.1,0.00512,0.0,0.98863]
[1779284669076,44.22,76971.97,0.1,0.00523,1e-05,1.00711]
[1779284674110,44.22,76970.8,0.1,0.00522,1e-05,1.00511]
[1779284679144,44.22,76977.08,0.1,0.00525,1e-05,1.01066]
[1779284684180,44.22,76981.23,0.1,0.00527,1e-05,1.01435]
[1779284689215,44.22,76975.94,0.1,0.00524,1e-05,1.00965]
[1779284691653,44.22,76993.88,0.1,0.00533,1e-05,1.02566]
[1779284693059,44.22,77028.14,0.1,0.00551,1e-05,1.0568]
[1779284698311,44.22,77022.67,0.1,0.00549,1e-05,1.05178]
[1779284700290,44.22,77022.62,0.1,0.00549,1e-05,1.05173]
[1779284705362,44.22,77027.49,0.1,0.00551,1e-05,1.05671]
[1779284710397,44.22,77035.31,0.1,0.00556,1e-05,1.06429]
[1779284713897,44.22,77044.19,0.1,0.00561,1e-05,1.07269]
[1779284715434,44.23,77065.35,0.1,0.00572,1e-05,1.09274]
[1779284720658,44.23,77070.98,0.1,0.00576,1e-05,1.09832]
[1779284726403,44.23,77068.57,0.1,0.00574,1e-05,1.09619]
[1779284731560,44.23,77076.56,0.1,0.00578,1e-05,1.10287]
[1779284736597,44.23,77077.62,0.1,0.00579,1e-05,1.10395]
[1779284741632,44.23,77074.1,0.1,0.00577,1e-05,1.10069]
[1779284746667,44.23,77079.07,0.1,0.0058,1e-05,1.10551]
[1779284751702,44.23,77082.98,0.1,0.00582,1e-05,1.10934]
[1779284756739,44.23,77074.41,0.1,0.00577,1e-05,1.10125]
[1779284761774,44.23,77065.35,0.1,0.00572,1e-05,1.09282]
[1779284766812,44.23,77068.96,0.1,0.00575,1e-05,1.09641]
[1779284771847,44.23,77080.77,0.1,0.00581,1e-05,1.10779]
[1779284776886,44.23,77081.36,0.1,0.00582,1e-05,1.10841]
[1779284781921,44.24,77081.87,0.1,0.00582,1e-05,1.10898]
[1779284786956,44.24,77082.38,0.1,0.00582,1e-05,1.10956]
[1779284791993,44.24,77076.57,0.1,0.00578,1e-05,1.10305]
[1779284797028,44.24,77086.81,0.1,0.00584,1e-05,1.113]
[1779284802063,44.24,77091.8,0.1,0.00587,1e-05,1.11782]
[1779284806091,44.24,77111.63,0.1,0.00598,1e-05,1.13709]
[1779284808107,44.24,77139.86,0.1,0.00615,1e-05,1.16499]
[1779284813142,44.24,77146.2,0.1,0.00618,1e-05,1.17133]
[1779284818178,44.24,77172.12,0.1,0.00634,1e-05,1.19756]
[1779284821201,44.24,77198.23,0.1,0.0065,1e-05,1.22447]
[1779284824223,44.24,77177.68,0.1,0.00637,1e-05,1.20325]
[1779284829258,44.24,77178.45,0.1,0.00638,1e-05,1.20404]
[1779284834293,44.24,77180.0,0.1,0.00639,1e-05,1.20563]
[1779284839328,44.24,77182.24,0.1,0.0064,1e-05,1.20793]
[1779284843356,44.24,77201.69,0.1,0.00652,1e-05,1.22808]
[1779284848390,44.24,77210.6,0.1,0.00657,1e-05,1.2374]
[1779284851412,44.24,77232.78,0.1,0.00671,1e-05,1.25971]
[1779284852419,44.24,77252.32,0.1,0.00683,1e-05,1.28066]
[1779284858100,44.24,77258.6,0.1,0.00687,1e-05,1.28746]
[1779284861483,44.24,77284.75,0.1,0.00704,1e-05,1.31607]
[1779284863861,44.24,77247.98,0.1,0.0068,1e-05,1.27598]
[1779284869691,44.24,77239.92,0.1,0.00675,1e-05,1.26733]
[1779284870900,44.24,77238.66,0.1,0.00674,1e-05,1.26598]
[1779284874589,44.24,77212.3,0.1,0.00658,1e-05,1.23805]
[1779284880166,44.24,77200.59,0.1,0.00651,1e-05,1.22581]
[1779284881034,44.24,77195.94,0.1,0.00648,1e-05,1.22097]
[1779284882831,44.24,77217.34,0.1,0.00661,1e-05,1.24335]
[1779284888562,44.24,77216.79,0.1,0.00661,1e-05,1.24277]
[1779284895737,44.24,77215.11,0.1,0.0066,1e-05,1.241]
[1779284900773,44.24,77208.28,0.1,0.00655,1e-05,1.23384]
[1779284903794,44.24,77229.25,0.1,0.00668,1e-05,1.25595]
[1779284908838,44.24,77216.31,0.1,0.0066,1e-05,1.24227]
[1779284913873,44.24,77199.37,0.1,0.00649,1e-05,1.22342]
[1779284918530,44.24,77197.19,0.1,0.00648,1e-05,1.22115]
[1779284918795,44.24,77197.19,0.1,0.00648,1e-05,1.22115]
[1779284923945,44.24,77176.47,0.1,0.00635,1e-05,1.1998]
[1779284928980,44.24,77165.01,0.1,0.00628,1e-05,1.18812]
[1779284934015,44.24,77143.4,0.1,0.00616,1e-05,1.16636]
[1779284939067,44.24,77144.84,0.1,0.00616,1e-05,1.1678]
[1779284944114,44.24,77129.81,0.1,0.00608,1e-05,1.15285]
[1779284949152,44.24,77134.94,0.1,0.00611,1e-05,1.15793]
[1779284954187,44.24,77128.13,0.1,0.00607,1e-05,1.15118]
[1779284959222,44.24,77130.68,0.1,0.00608,1e-05,1.15371]
[1779284964257,44.24,77134.58,0.1,0.0061,1e-05,1.15757]
[1779284969292,44.24,77134.7,0.1,0.00611,1e-05,1.15769]
[1779284974327,44.24,77126.26,0.1,0.00605,1e-05,1.14827]
[1779284976345,44.24,77093.94,0.1,0.00587,1e-05,1.11675]
[1779284981380,44.24,77081.04,0.1,0.0058,1e-05,1.10446]
[1779284986415,44.24,77085.42,0.1,0.00582,1e-05,1.10877]
[1779284991450,44.24,77101.04,0.1,0.00591,1e-05,1.12387]
[1779284993464,44.24,77118.86,0.1,0.00601,1e-05,1.14125]
[1779284998499,44.24,77122.53,0.1,0.00603,1e-05,1.14485]
[1779285003534,44.24,77119.51,0.1,0.00601,1e-05,1.14189]
[1779285006556,44.24,77140.63,0.1,0.00614,1e-05,1.16278]
[1779285011591,44.24,77145.61,0.1,0.00617,1e-05,1.16775]
[1779285016626,44.24,77153.57,0.1,0.00621,1e-05,1.17574]
[1779285021662,44.24,77160.91,0.1,0.00626,1e-05,1.18314]
[1779285026697,44.24,77159.27,0.1,0.00625,1e-05,1.18149]
[1779285031733,44.24,77152.84,0.1,0.0062,1e-05,1.17392]
[1779285036806,44.24,77159.05,0.1,0.00624,1e-05,1.18017]
[1779285041841,44.24,77149.94,0.1,0.00619,1e-05,1.17101]
[1779285046879,44.24,77139.42,0.1,0.00612,1e-05,1.1605]
[1779285051911,44.24,77129.22,0.1,0.00606,1e-05,1.15038]
[1779285056949,44.24,77119.7,0.1,0.00601,1e-05,1.14101]
[1779285061991,44.24,77103.26,0.1,0.00592,1e-05,1.12497]
[1779285066257,44.24,77081.02,0.1,0.00579,1e-05,1.10357]
[1779285072064,44.24,77088.87,0.1,0.00583,1e-05,1.11119]
[1779285077099,44.24,77071.84,0.1,0.00574,1e-05,1.095]
[1779285082134,44.24,77067.28,0.1,0.00572,1e-05,1.09097]
[1779285087174,44.24,77087.83,0.1,0.00583,1e-05,1.11076]
[1779285092246,44.24,77103.24,0.1,0.00591,1e-05,1.12465]
[1779285097274,44.24,77108.18,0.1,0.00594,1e-05,1.12948]
[1779285102309,44.24,77101.3,0.1,0.0059,1e-05,1.12281]
[1779285107344,44.24,77108.47,0.1,0.00594,1e-05,1.12977]
[1779285112379,44.24,77116.23,0.1,0.00599,1e-05,1.13734]
[1779285117416,44.24,77112.39,0.1,0.00597,1e-05,1.13359]
[1779285122451,44.24,77126.17,0.1,0.00605,1e-05,1.14711]
[1779285123801,44.24,77142.25,0.1,0.00614,1e-05,1.16305]
[1779285124201,44.24,77142.25,0.1,0.00614,1e-05,1.16305]
[1779285130523,44.24,77143.19,0.1,0.00614,1e-05,1.16399]
[1779285135558,44.24,77152.4,0.1,0.0062,1e-05,1.17321]
[1779285140594,44.24,77141.1,0.1,0.00613,1e-05,1.16191]
[1779285145630,44.24,77135.81,0.1,0.0061,1e-05,1.15664]
[1779285148653,44.24,77113.18,0.1,0.00597,1e-05,1.13436]
[1779285153688,44.24,77112.03,0.1,0.00596,1e-05,1.13218]
[1779285158723,44.24,77119.24,0.1,0.006,1e-05,1.13923]
[1779285163758,44.24,77122.63,0.1,0.00602,1e-05,1.14256]
[1779285168793,44.24,77105.88,0.1,0.00592,1e-05,1.1262]
[1779285173828,44.24,77106.21,0.1,0.00593,1e-05,1.12652]
[1779285177856,44.24,77132.66,0.1,0.00608,1e-05,1.15245]
[1779285182891,44.24,77129.6,0.1,0.00606,1e-05,1.14942]
[1779285187137,44.24,77122.29,0.1,0.00602,1e-05,1.14222]
[1779285192962,44.24,77136.12,0.1,0.0061,1e-05,1.15588]
[1779285197998,44.24,77136.94,0.1,0.0061,1e-05,1.15669]
[1779285203037,44.24,77150.7,0.1,0.00618,1e-05,1.17042]
[1779285208072,44.24,77155.82,0.1,0.00621,1e-05,1.17556]
[1779285213107,44.24,77159.48,0.1,0.00623,1e-05,1.17816]
[1779285218142,44.24,77139.3,0.1,0.00611,1e-05,1.15796]
[1779285223177,44.24,77140.77,0.1,0.00612,1e-05,1.15942]
[1779285228211,44.24,77139.97,0.1,0.00611,1e-05,1.15862]
[1779285233247,44.24,77128.59,0.1,0.00605,1e-05,1.14736]
[1779285238283,44.24,77121.39,0.1,0.00601,1e-05,1.14027]
[1779285243318,44.24,77120.69,0.1,0.006,1e-05,1.13959]
[1779285248361,44.24,77109.55,0.1,0.00594,1e-05,1.12871]
[1779285253398,44.24,77123.21,0.1,0.00602,1e-05,1.14206]
[1779285258433,44.24,77128.77,0.1,0.00605,1e-05,1.14753]
[1779285263468,44.24,77121.5,0.1,0.00601,1e-05,1.14038]
[1779285268503,44.24,77139.88,0.1,0.00611,1e-05,1.15854]
[1779285273539,44.24,77133.05,0.1,0.00607,1e-05,1.15069]
[1779285278579,44.24,77132.53,0.1,0.00607,1e-05,1.15018]
[1779285283636,44.24,77099.33,0.1,0.00588,1e-05,1.11775]
[1779285285843,44.24,77076.14,0.1,0.00575,1e-05,1.09558]
[1779285291032,44.24,77089.15,0.1,0.00582,1e-05,1.10813]
[1779285294780,44.25,77084.56,0.1,0.00579,1e-05,1.10379]
[1779285297815,44.25,77075.71,0.1,0.00575,1e-05,1.09546]
[1779285303776,44.25,77063.03,0.1,0.00568,1e-05,1.08374]
[1779285308811,44.25,77074.37,0.1,0.00574,1e-05,1.09471]
[1779285313847,44.25,77058.77,0.1,0.00566,1e-05,1.08027]
[1779285318893,44.25,77059.39,0.1,0.00566,1e-05,1.08122]
[1779285323929,44.26,77052.76,0.1,0.00563,1e-05,1.07539]
[1779285326775,44.26,77047.51,0.1,0.0056,1e-05,1.07065]
[1779285328064,44.26,77033.98,0.1,0.00553,1e-05,1.0582]
[1779285334065,44.26,77046.84,0.1,0.0056,1e-05,1.06969]
[1779285335123,44.26,77046.19,0.1,0.00559,1e-05,1.06918]
[1779285337068,44.26,77039.9,0.1,0.00556,1e-05,1.06353]
[1779285343066,44.27,77042.49,0.1,0.00558,1e-05,1.06665]
[1779285348099,44.27,77038.67,0.1,0.00556,1e-05,1.06358]
[1779285351775,44.27,77034.31,0.1,0.00554,1e-05,1.05986]
[1779285351830,44.27,77013.57,0.1,0.00543,1e-05,1.04101]
[1779285354741,44.27,77007.55,0.1,0.0054,1e-05,1.0357]
[1779285355148,44.28,77005.9,0.1,0.00539,1e-05,1.03452]
[1779285360918,44.28,76988.65,0.1,0.00531,1e-05,1.01972]
[1779285366234,44.29,76992.99,0.1,0.00534,1e-05,1.02493]
[1779285367170,44.29,76992.99,0.1,0.00534,1e-05,1.02493]
[1779285367327,44.29,76992.99,0.1,0.00534,1e-05,1.02493]
[1779285368246,44.29,77014.1,0.1,0.00545,1e-05,1.04434]
[1779285373282,44.3,77008.88,0.1,0.00543,1e-05,1.0403]
[1779285376303,44.3,77039.3,0.1,0.00559,1e-05,1.06866]
[1779285381338,44.3,77023.45,0.1,0.00551,1e-05,1.0545]
[1779285386374,44.3,77030.53,0.1,0.00555,1e-05,1.06156]
[1779285391409,44.31,77021.8,0.1,0.0055,1e-05,1.05309]
[1779285396444,44.31,77020.52,0.1,0.0055,1e-05,1.05248]
[1779285401484,44.32,77023.51,0.1,0.00552,1e-05,1.05581]
[1779285406530,44.32,77029.15,0.1,0.00555,1e-05,1.06153]
[1779285411556,44.32,77044.54,0.1,0.00564,1e-05,1.07624]
[1779285416591,44.32,77042.95,0.1,0.00563,1e-05,1.07513]
[1779285421627,44.33,77052.57,0.1,0.00569,1e-05,1.08451]
[1779285426662,44.33,77054.67,0.1,0.0057,1e-05,1.08686]
[1779285431697,44.33,77063.03,0.1,0.00575,1e-05,1.09498]
[1779285436734,44.33,77076.71,0.1,0.00582,1e-05,1.10812]
[1779285441769,44.33,77079.92,0.1,0.00584,1e-05,1.11124]
[1779285445797,44.33,77100.46,0.1,0.00596,1e-05,1.13109]
[1779285450832,44.33,77102.05,0.1,0.00597,1e-05,1.13263]
[1779285455867,44.33,77101.82,0.1,0.00596,1e-05,1.13135]
[1779285460902,44.33,77105.89,0.1,0.00598,1e-05,1.13532]
[1779285465937,44.33,77106.14,0.1,0.00598,1e-05,1.13556]
[1779285470973,44.33,77108.12,0.1,0.006,1e-05,1.1375]
[1779285476009,44.33,77116.61,0.1,0.00604,1e-05,1.14582]
[1779285480965,44.33,77114.85,0.1,0.00603,1e-05,1.14409]
[1779285481743,44.33,77111.69,0.1,0.00602,1e-05,1.14099]
[1779285482079,44.33,77111.69,0.1,0.00602,1e-05,1.14099]
[1779285491113,44.33,77108.79,0.1,0.006,1e-05,1.13815]
[1779285493670,44.33,77106.61,0.1,0.00599,1e-05,1.13602]
[1779285494176,44.33,77107.41,0.1,0.00599,1e-05,1.1368]
[1779285495602,44.33,77107.41,0.1,0.00599,1e-05,1.1368]
[1779285495863,44.33,77107.41,0.1,0.00599,1e-05,1.1368]
[1779285496805,44.33,77109.02,0.1,0.006,1e-05,1.13838]
[1779285497063,44.33,77109.02,0.1,0.006,1e-05,1.13838]
[1779285497824,44.33,77104.54,0.1,0.00597,1e-05,1.134]
[1779285498085,44.33,77104.54,0.1,0.00597,1e-05,1.134]
[1779285499113,44.33,77102.7,0.1,0.00596,1e-05,1.13221]
[1779285500958,44.33,77092.48,0.1,0.00591,1e-05,1.12229]
[1779285506229,44.33,77102.32,0.1,0.00596,1e-05,1.13184]
[1779285507761,44.33,77102.32,0.1,0.00596,1e-05,1.13184]
[1779285509401,44.33,77103.9,0.1,0.00597,1e-05,1.13338]
[1779285510014,44.33,77103.9,0.1,0.00597,1e-05,1.13338]
[1779285514740,44.33,77087.87,0.1,0.00587,1e-05,1.11679]
[1779285520327,44.33,77101.02,0.1,0.00595,1e-05,1.12951]
[1779285525364,44.33,77107.89,0.1,0.00599,1e-05,1.13621]
[1779285530400,44.33,77104.86,0.1,0.00597,1e-05,1.13325]
[1779285535435,44.33,77098.55,0.1,0.00594,1e-05,1.12712]
[1779285540470,44.33,77104.83,0.1,0.00597,1e-05,1.13322]
[1779285545505,44.33,77103.09,0.1,0.00596,1e-05,1.13153]
[1779285550539,44.33,77104.83,0.1,0.00597,1e-05,1.13322]
[1779285555225,44.33,77094.91,0.1,0.00591,1e-05,1.12359]
[1779285559662,44.33,77092.88,0.1,0.0059,1e-05,1.12162]
[1779285560789,44.33,77094.56,0.1,0.00591,1e-05,1.12325]
[1779285566652,44.33,77103.9,0.1,0.00597,1e-05,1.13232]
[1779285571687,44.33,77096.56,0.1,0.00592,1e-05,1.12413]
[1779285574023,44.33,77084.64,0.1,0.00585,1e-05,1.11264]
[1779285579338,44.33,77104.83,0.1,0.00597,1e-05,1.13218]
[1779285581539,44.33,77105.4,0.1,0.00597,1e-05,1.13274]
[1779285581783,44.33,77105.4,0.1,0.00597,1e-05,1.13274]
[1779285589787,44.33,77130.99,0.1,0.00612,1e-05,1.1579]
[1779285590054,44.33,77130.99,0.1,0.00612,1e-05,1.1579]
[1779285595861,44.33,77133.5,0.1,0.00613,1e-05,1.1604]
[1779285598078,44.33,77136.87,0.1,0.00615,1e-05,1.16375]
[1779285598671,44.33,77137.18,0.1,0.00615,1e-05,1.16406]
[1779285599713,44.33,77136.46,0.1,0.00615,1e-05,1.16334]
[1779285600043,44.33,77136.46,0.1,0.00615,1e-05,1.16334]
[1779285606305,44.33,77141.44,0.1,0.00618,1e-05,1.16831]
[1779285611531,44.33,77149.59,0.1,0.00623,1e-05,1.17649]
[1779285617591,44.33,77163.54,0.1,0.00631,1e-05,1.19058]
[1779285622051,44.33,77188.53,0.1,0.00646,1e-05,1.21619]
[1779285627088,44.33,77177.97,0.1,0.0064,1e-05,1.20531]
[1779285632123,44.33,77170.93,0.1,0.00635,1e-05,1.197]
[1779285637158,44.33,77169.11,0.1,0.00634,1e-05,1.19515]
[1779285642193,44.33,77168.89,0.1,0.00634,1e-05,1.19492]
[1779285647228,44.33,77166.88,0.1,0.00632,1e-05,1.19288]
[1779285652264,44.33,77164.34,0.1,0.00631,1e-05,1.1903]
[1779285657298,44.33,77164.46,0.1,0.00631,1e-05,1.19042]
[1779285659328,44.33,77189.39,0.1,0.00646,1e-05,1.21596]
[1779285664364,44.33,77201.73,0.1,0.00654,1e-05,1.22877]
[1779285669643,44.33,77193.58,0.1,0.00649,1e-05,1.2203]
[1779285675441,44.33,77184.28,0.1,0.00643,1e-05,1.21069]
[1779285678462,44.33,77165.3,0.1,0.00631,1e-05,1.19127]
[1779285681484,44.33,77141.93,0.1,0.00617,1e-05,1.16772]
[1779285686519,44.33,77128.78,0.1,0.0061,1e-05,1.15464]
[1779285691554,44.33,77129.83,0.1,0.0061,1e-05,1.1546]
[1779285696590,44.33,77129.07,0.1,0.00609,1e-05,1.15385]
[1779285701625,44.33,77127.37,0.1,0.00608,1e-05,1.15217]
[1779285706660,44.33,77122.6,0.1,0.00606,1e-05,1.14746]
[1779285711695,44.33,77136.07,0.1,0.00614,1e-05,1.16079]
[1779285716735,44.33,77127.85,0.1,0.00609,1e-05,1.15264]
[1779285721770,44.33,77135.97,0.1,0.00613,1e-05,1.16069]
[1779285726805,44.33,77131.17,0.1,0.00611,1e-05,1.15593]
[1779285731840,44.33,77147.33,0.1,0.0062,1e-05,1.17204]
[1779285736875,44.33,77155.56,0.1,0.00625,1e-05,1.18031]
[1779285741910,44.33,77150.04,0.1,0.00622,1e-05,1.17476]
[1779285746945,44.33,77154.36,0.1,0.00624,1e-05,1.1791]
[1779285751980,44.33,77153.93,0.1,0.00623,1e-05,1.17758]
[1779285757015,44.33,77136.07,0.1,0.00613,1e-05,1.15971]
[1779285762433,44.33,77120.33,0.1,0.00604,1e-05,1.14415]
[1779285772120,44.33,77113.0,0.1,0.006,1e-05,1.13697]
[1779285777155,44.33,77115.53,0.1,0.00601,1e-05,1.13944]
[1779285782190,44.33,77117.87,0.1,0.00602,1e-05,1.14174]
[1779285787225,44.33,77118.43,0.1,0.00603,1e-05,1.14229]
[1779285792261,44.33,77122.11,0.1,0.00605,1e-05,1.14591]
[1779285797296,44.33,77117.12,0.1,0.00602,1e-05,1.141]
[1779285802331,44.33,77107.75,0.1,0.00597,1e-05,1.13184]
[1779285807366,44.33,77104.96,0.1,0.00595,1e-05,1.12913]
[1779285812401,44.33,77102.98,0.1,0.00593,1e-05,1.12615]
[1779285817436,44.33,77099.23,0.1,0.00591,1e-05,1.12252]
[1779285822471,44.33,77104.55,0.1,0.00594,1e-05,1.12767]
[1779285827506,44.33,77127.57,0.1,0.00607,1e-05,1.15022]
[1779285832541,44.33,77112.74,0.1,0.00599,1e-05,1.13565]
[1779285837576,44.33,77106.53,0.1,0.00595,1e-05,1.1296]
[1779285842611,44.33,77118.4,0.1,0.00602,1e-05,1.14119]
[1779285847646,44.33,77119.4,0.1,0.00603,1e-05,1.14217]
[1779285852681,44.33,77106.43,0.1,0.00595,1e-05,1.1295]
[1779285857716,44.33,77117.7,0.1,0.00602,1e-05,1.1405]
[1779285862751,44.33,77116.91,0.1,0.00601,1e-05,1.13973]
[1779285867786,44.33,77122.8,0.1,0.00605,1e-05,1.14551]
[1779285872821,44.33,77132.94,0.1,0.0061,1e-05,1.15445]
[1779285877857,44.33,77126.8,0.1,0.00606,1e-05,1.14838]
[1779285882892,44.33,77120.9,0.1,0.00603,1e-05,1.14258]
[1779285887927,44.33,77116.03,0.1,0.006,1e-05,1.1378]
[1779285892962,44.33,77117.42,0.1,0.00601,1e-05,1.13916]
[1779285898561,44.33,77127.49,0.1,0.00607,1e-05,1.14906]
[1779285904043,44.33,77129.18,0.1,0.00608,1e-05,1.15073]
[1779285909078,44.33,77133.24,0.1,0.0061,1e-05,1.15475]
[1779285914121,44.33,77117.5,0.1,0.00601,1e-05,1.13924]
[1779285919160,44.33,77112.23,0.1,0.00598,1e-05,1.13409]
[1779285924194,44.33,77116.23,0.1,0.006,1e-05,1.138]
[1779285929230,44.33,77114.94,0.1,0.006,1e-05,1.13674]
[1779285934265,44.33,77125.45,0.1,0.00605,1e-05,1.14598]
[1779285939302,44.33,77115.73,0.1,0.006,1e-05,1.13644]
[1779285941317,44.33,77092.89,0.1,0.00587,1e-05,1.1143]
[1779285946352,44.33,77090.78,0.1,0.00585,1e-05,1.11229]
[1779285951387,44.33,77088.61,0.1,0.00584,1e-05,1.11022]
[1779285956422,44.33,77075.48,0.1,0.00577,1e-05,1.09775]
[1779285957429,44.33,77058.01,0.1,0.00567,1e-05,1.08126]
[1779285962051,44.33,77063.36,0.1,0.0057,1e-05,1.08656]
[1779285964479,44.33,77042.17,0.1,0.00559,1e-05,1.06691]
[1779285966019,44.34,77041.44,0.1,0.00559,1e-05,1.06632]
[1779285968822,44.34,77041.98,0.1,0.00559,1e-05,1.06709]
[1779285969363,44.34,77041.98,0.1,0.00559,1e-05,1.06709]
[1779285970714,44.34,77046.28,0.1,0.00561,1e-05,1.07117]
[1779285973325,44.34,77051.28,0.1,0.00564,1e-05,1.07607]
[1779285974550,44.34,77074.61,0.1,0.00577,1e-05,1.09819]
[1779285977884,44.34,77082.33,0.1,0.00581,1e-05,1.10561]
[1779285983161,44.34,77085.72,0.1,0.00583,1e-05,1.10889]
[1779285983781,44.34,77083.79,0.1,0.00582,1e-05,1.10705]
[1779285989654,44.34,77076.04,0.1,0.00578,1e-05,1.09972]
[1779285994691,44.34,77080.3,0.1,0.0058,1e-05,1.10283]
[1779285999725,44.34,77075.51,0.1,0.00577,1e-05,1.09829]
[1779286004761,44.34,77076.49,0.1,0.00578,1e-05,1.09928]
[1779286009796,44.34,77079.22,0.1,0.00579,1e-05,1.10189]
[1779286014831,44.34,77096.41,0.1,0.00589,1e-05,1.11838]
[1779286019867,44.34,77099.61,0.1,0.00591,1e-05,1.12147]
[1779286024902,44.34,77101.09,0.1,0.00592,1e-05,1.1229]
[1779286029938,44.34,77088.87,0.1,0.00585,1e-05,1.11112]
[1779286034982,44.34,77084.22,0.1,0.00582,1e-05,1.1067]
[1779286040024,44.34,77076.81,0.1,0.00578,1e-05,1.09965]
[1779286044058,44.34,77095.08,0.1,0.00588,1e-05,1.11717]
[1779286049093,44.34,77103.87,0.1,0.00593,1e-05,1.12567]
[1779286054128,44.34,77095.26,0.1,0.00588,1e-05,1.11629]
[1779286059163,44.34,77083.48,0.1,0.00581,1e-05,1.10499]
[1779286064198,44.34,77081.38,0.1,0.0058,1e-05,1.10306]
[1779286069233,44.34,77097.17,0.1,0.00589,1e-05,1.11824]
[1779286074269,44.34,77097.66,0.1,0.00589,1e-05,1.11871]
[1779286079304,44.34,77102.09,0.1,0.00592,1e-05,1.12299]
[1779286084347,44.34,77115.02,0.1,0.00599,1e-05,1.13557]
[1779286089382,44.34,77117.53,0.1,0.00601,1e-05,1.13802]
[1779286094417,44.34,77115.5,0.1,0.00599,1e-05,1.13604]
[1779286099452,44.34,77123.72,0.1,0.00604,1e-05,1.14409]
[1779286104487,44.34,77130.26,0.1,0.00608,1e-05,1.15054]
[1779286109522,44.34,77133.98,0.1,0.0061,1e-05,1.15422]
[1779286114558,44.34,77142.98,0.1,0.00615,1e-05,1.16207]
[1779286119595,44.34,77152.74,0.1,0.00621,1e-05,1.17183]
[1779286124630,44.34,77159.59,0.1,0.00625,1e-05,1.17872]
[1779286129665,44.34,77158.46,0.1,0.00624,1e-05,1.17758]
[1779286133693,44.34,77136.15,0.1,0.00611,1e-05,1.15529]
[1779286138728,44.34,77136.23,0.1,0.00611,1e-05,1.15537]
[1779286140529,44.34,77136.88,0.1,0.00611,1e-05,1.15601]
[1779286140564,44.34,77136.88,0.1,0.00611,1e-05,1.15601]
[1779286148801,44.34,77142.99,0.1,0.00615,1e-05,1.16208]
[1779286153836,44.34,77155.48,0.1,0.00622,1e-05,1.17458]
[1779286158871,44.34,77153.05,0.1,0.00621,1e-05,1.17214]
[1779286163906,44.34,77147.77,0.1,0.00618,1e-05,1.16685]
[1779286168940,44.34,77145.04,0.1,0.00616,1e-05,1.16413]
[1779286173979,44.34,77134.31,0.1,0.00609,1e-05,1.15239]
[1779286179011,44.34,77137.54,0.1,0.00611,1e-05,1.15559]
[1779286182673,44.34,77119.21,0.1,0.006,1e-05,1.13753]
[1779286183052,44.34,77101.72,0.1,0.00591,1e-05,1.12052]
[1779286187080,44.34,77081.15,0.1,0.00579,1e-05,1.1008]
[1779286192114,44.34,77093.1,0.1,0.00586,1e-05,1.11226]
[1779286197150,44.34,77080.65,0.1,0.00579,1e-05,1.10037]
[1779286202185,44.34,77060.54,0.1,0.00568,1e-05,1.08146]
[1779286207221,44.35,77051.82,0.1,0.00563,1e-05,1.07358]
[1779286212256,44.35,77057.79,0.1,0.00567,1e-05,1.07947]
[1779286217291,44.35,77067.44,0.1,0.00572,1e-05,1.08876]
[1779286222327,44.35,77080.12,0.1,0.00579,1e-05,1.1009]
[1779286227362,44.35,77075.76,0.1,0.00577,1e-05,1.09683]
[1779286232396,44.35,77076.46,0.1,0.00577,1e-05,1.09655]
[1779286237434,44.35,77075.58,0.1,0.00576,1e-05,1.09583]
[1779286242469,44.35,77069.64,0.1,0.00573,1e-05,1.09033]
[1779286247507,44.35,77066.36,0.1,0.00571,1e-05,1.08742]
[1779286252542,44.36,77065.08,0.1,0.00571,1e-05,1.08644]
[1779286257577,44.36,77062.97,0.1,0.0057,1e-05,1.0846]
[1779286259595,44.36,77030.76,0.1,0.00552,1e-05,1.05469]
[1779286262621,44.36,77010.39,0.1,0.00542,1e-05,1.03638]
[1779286267673,44.36,77008.86,0.1,0.00541,1e-05,1.03566]
[1779286272708,44.37,77005.9,0.1,0.0054,1e-05,1.03365]
[1779286277743,44.37,76995.36,0.1,0.00535,1e-05,1.02489]
[1779286282778,44.38,76998.0,0.1,0.00537,1e-05,1.02803]
[1779286287813,44.38,77003.13,0.1,0.0054,1e-05,1.03341]
[1779286292848,44.39,77005.19,0.1,0.00541,1e-05,1.03498]
[1779286294865,44.39,76981.88,0.1,0.00529,1e-05,1.01436]
[1779286299902,44.39,76994.07,0.1,0.00536,1e-05,1.02623]
[1779286304936,44.4,76988.04,0.1,0.00533,1e-05,1.02159]
[1779286309973,44.4,76988.58,0.1,0.00534,1e-05,1.02287]
[1779286315010,44.41,76994.77,0.1,0.00538,1e-05,1.02919]
[1779286320049,44.41,76987.47,0.1,0.00534,1e-05,1.02339]
[1779286325085,44.42,76971.32,0.1,0.00526,1e-05,1.00984]
[1779286330120,44.43,76960.71,0.1,0.00522,1e-05,1.00141]
[1779286335155,44.43,76961.22,0.1,0.00522,1e-05,1.00283]
[1779286340190,44.44,76950.43,0.1,0.00518,1e-05,0.99437]
[1779286344114,44.45,76930.83,0.1,0.00508,0.0,0.97824]
[1779286345859,44.45,76912.89,0.1,0.005,0.0,0.96313]
[1779286350111,44.46,76875.46,0.1,0.00482,0.0,0.93318]
[1779286350875,44.46,76843.53,0.1,0.00468,0.0,0.90707]
[1779286355954,44.49,76854.36,0.1,0.00475,0.0,0.91997]
[1779286360342,44.5,76880.86,0.1,0.00488,0.0,0.94354]
[1779286365378,44.51,76871.05,0.1,0.00485,0.0,0.93685]
[1779286369074,44.52,76892.11,0.1,0.00495,0.0,0.95565]
[1779286373434,44.53,76871.23,0.1,0.00486,0.0,0.93936]
[1779286378470,44.54,76865.08,0.1,0.00484,0.0,0.93577]
[1779286383512,44.55,76856.11,0.1,0.00481,0.0,0.92995]
[1779286385539,44.56,76837.15,0.1,0.00472,0.0,0.91509]
[1779286390948,44.59,76821.33,0.1,0.00468,0.0,0.90673]
[1779286394613,44.6,76848.31,0.1,0.00481,0.0,0.93044]
[1779286399951,44.61,76856.71,0.1,0.00486,0.0,0.93862]
[1779286405999,44.62,76845.29,0.1,0.00482,0.0,0.93111]
[1779286411507,44.64,76829.86,0.1,0.00475,0.0,0.9205]
[1779286416769,44.65,76834.55,0.1,0.00478,0.0,0.92539]
[1779286422092,44.66,76848.31,0.1,0.00485,0.0,0.9377]
[1779286428115,44.67,76852.91,0.1,0.00489,0.0,0.94337]
[1779286432199,44.68,76871.01,0.1,0.00498,0.0,0.95913]
[1779286438315,44.68,76875.67,0.1,0.005,0.0,0.96363]
[1779286443345,44.68,76882.12,0.1,0.00503,0.0,0.9691]
[1779286446036,44.68,76935.88,0.1,0.0053,1e-05,1.01574]
[1779286447372,44.68,76969.36,0.1,0.00548,1e-05,1.04572]
[1779286449107,44.68,77006.56,0.1,0.00568,1e-05,1.08008]
[1779286451149,44.68,77032.31,0.1,0.00582,1e-05,1.10428]
[1779286454333,44.68,77058.99,0.1,0.00597,1e-05,1.12983]
[1779286460235,44.68,77047.35,0.1,0.0059,1e-05,1.11862]
[1779286461242,44.68,77018.37,0.1,0.00574,1e-05,1.09112]
[1779286465271,44.68,76999.77,0.1,0.00564,1e-05,1.07377]
[1779286470306,44.68,76990.17,0.1,0.00559,1e-05,1.0649]
[1779286473332,44.68,77031.8,0.1,0.00581,1e-05,1.10275]
[1779286474341,44.68,77077.58,0.1,0.00607,1e-05,1.14685]
[1779286475345,44.68,77110.06,0.1,0.00626,1e-05,1.17901]
[1779286479396,44.68,77152.54,0.1,0.00651,1e-05,1.2222]
[1779286484432,44.68,77139.72,0.1,0.00644,1e-05,1.20903]
[1779286485441,44.68,77115.9,0.1,0.00629,1e-05,1.18487]
[1779286486449,44.68,77093.95,0.1,0.00616,1e-05,1.16296]
[1779286491488,44.68,77082.65,0.1,0.0061,1e-05,1.15182]
[1779286495515,44.68,77050.6,0.1,0.00591,1e-05,1.12068]
[1779286500550,44.68,77050.74,0.1,0.00592,1e-05,1.12082]
[1779286505585,44.68,77065.0,0.1,0.006,1e-05,1.13458]
[1779286510634,44.68,77062.18,0.1,0.00598,1e-05,1.13185]
[1779286513657,44.68,77083.3,0.1,0.0061,1e-05,1.15246]
[1779286516678,44.68,77102.07,0.1,0.00621,1e-05,1.17103]
[1779286517684,44.68,77119.73,0.1,0.00632,1e-05,1.18873]
[1779286519701,44.68,77149.64,0.1,0.0065,1e-05,1.21921]
[1779286523728,44.68,77168.32,0.1,0.00661,1e-05,1.23858]
[1779286527455,44.68,77131.91,0.1,0.00639,1e-05,1.20107]
[1779286528057,44.68,77114.28,0.1,0.00628,1e-05,1.18324]
[1779286533860,44.68,77115.46,0.1,0.00628,1e-05,1.18333]
[1779286539862,44.68,77123.33,0.1,0.00633,1e-05,1.19126]
[1779286543089,44.68,77141.33,0.1,0.00644,1e-05,1.20956]
[1779286549248,44.68,77154.66,0.1,0.00652,1e-05,1.22327]
[1779286555376,44.68,77138.84,0.1,0.00642,1e-05,1.20702]
[1779286559010,44.68,77163.73,0.1,0.00658,1e-05,1.23266]
[1779286564131,44.68,77177.88,0.1,0.00666,1e-05,1.24744]
[1779286567729,44.68,77207.99,0.1,0.00685,1e-05,1.27938]
[1779286569097,44.68,77173.0,0.1,0.00663,1e-05,1.24233]
[1779286571623,44.68,77197.19,0.1,0.00679,1e-05,1.26785]
[1779286576639,44.68,77207.5,0.1,0.00685,1e-05,1.27886]
[1779286581853,44.68,77224.82,0.1,0.00696,1e-05,1.29753]
[1779286584061,44.68,77245.12,0.1,0.0071,1e-05,1.31969]
[1779286584489,44.68,77264.54,0.1,0.00723,1e-05,1.34119]
[1779286587304,44.68,77246.76,0.1,0.00711,1e-05,1.3215]
[1779286589267,44.68,77267.29,0.1,0.00724,1e-05,1.34426]
[1779286590262,44.68,77292.0,0.1,0.00741,1e-05,1.37208]
[1779286592446,44.68,77327.87,0.1,0.00765,1e-05,1.41205]
[1779286595304,44.68,77350.09,0.1,0.00781,1e-05,1.43807]
[1779286597536,44.68,77374.9,0.1,0.00799,1e-05,1.4676]
[1779286598331,44.68,77392.32,0.1,0.00812,1e-05,1.48862]
[1779286603381,44.68,77366.22,0.1,0.00793,1e-05,1.45721]
[1779286604389,44.68,77345.76,0.1,0.00778,1e-05,1.43297]
[1779286606698,44.68,77314.67,0.1,0.00756,1e-05,1.39677]
[1779286608516,44.68,77341.77,0.1,0.00775,1e-05,1.42828]
[1779286611454,44.68,77396.42,0.1,0.00815,1e-05,1.4936]
[1779286615493,44.68,77414.76,0.1,0.00829,1e-05,1.51606]
[1779286618521,44.68,77436.68,0.1,0.00845,1e-05,1.54326]
[1779286620542,44.68,77473.87,0.1,0.00874,1e-05,1.59033]
[1779286621545,44.68,77492.99,0.1,0.0089,1e-05,1.61497]
[1779286626597,44.68,77465.07,0.1,0.00867,1e-05,1.57909]
[1779286627603,44.68,77428.46,0.1,0.00839,1e-05,1.53302]
[1779286631633,44.68,77409.35,0.1,0.00825,1e-05,1.50941]
[1779286633668,44.68,77357.19,0.1,0.00786,1e-05,1.44647]
[1779286638735,44.68,77345.84,0.1,0.00778,1e-05,1.43307]
[1779286638919,44.68,77345.84,0.1,0.00778,1e-05,1.43307]
[1779286644781,44.68,77346.6,0.1,0.00779,1e-05,1.43396]
[1779286647802,44.68,77328.79,0.1,0.00766,1e-05,1.41312]
[1779286650824,44.68,77299.57,0.1,0.00746,1e-05,1.37946]
[1779286652837,44.68,77276.08,0.1,0.00729,1e-05,1.35168]
[1779286657588,44.68,77300.13,0.1,0.00745,1e-05,1.37887]
[1779286663650,44.68,77289.24,0.1,0.00738,1e-05,1.3665]
[1779286666829,44.68,77290.87,0.1,0.00739,1e-05,1.36835]
[1779286667310,44.68,77286.73,0.1,0.00736,1e-05,1.36366]
[1779286675430,44.68,77290.13,0.1,0.00739,1e-05,1.36751]
[1779286676706,44.68,77287.82,0.1,0.00737,1e-05,1.3649]
[1779286676766,44.68,77324.17,0.1,0.00762,1e-05,1.40651]
[1779286676995,44.68,77324.17,0.1,0.00762,1e-05,1.40651]
[1779286678736,44.68,77331.9,0.1,0.00768,1e-05,1.41549]
[1779286678795,44.68,77305.64,0.1,0.00749,1e-05,1.38517]
[1779286679110,44.68,77305.64,0.1,0.00749,1e-05,1.38517]
[1779286684151,44.68,77347.42,0.1,0.00779,1e-05,1.43366]
[1779286687171,44.68,77365.58,0.1,0.00792,1e-05,1.45517]
[1779286692209,44.68,77356.23,0.1,0.00785,1e-05,1.44407]
[1779286696246,44.68,77380.17,0.1,0.00802,1e-05,1.47264]
[1779286701361,44.68,77382.16,0.1,0.00804,1e-05,1.47504]
[1779286703043,44.68,77401.3,0.1,0.00818,1e-05,1.49825]
[1779286708082,44.68,77393.19,0.1,0.00812,1e-05,1.48838]
[1779286711353,44.68,77369.08,0.1,0.00794,1e-05,1.45807]
[1779286715769,44.68,77373.98,0.1,0.00797,1e-05,1.46393]
[1779286719109,44.68,77379.32,0.1,0.00801,1e-05,1.47033]
[1779286719845,44.68,77379.32,0.1,0.00801,1e-05,1.47033]
[1779286722621,44.68,77399.41,0.1,0.00816,1e-05,1.49464]
[1779286725178,44.68,77405.0,0.1,0.0082,1e-05,1.50146]
[1779286725741,44.68,77405.0,0.1,0.0082,1e-05,1.50146]
[1779286726133,44.68,77409.85,0.1,0.00824,1e-05,1.5074]
[1779286727688,44.68,77421.69,0.1,0.00833,1e-05,1.52198]
[1779286733532,44.68,77400.16,0.1,0.00816,1e-05,1.49556]
[1779286734201,44.68,77406.12,0.1,0.00821,1e-05,1.50283]
[1779286734896,44.68,77406.12,0.1,0.00821,1e-05,1.50283]
[1779286740398,44.68,77393.86,0.1,0.00812,1e-05,1.48789]
[1779286741705,44.68,77401.57,0.1,0.00817,1e-05,1.49727]
[1779286741781,44.68,77401.57,0.1,0.00817,1e-05,1.49727]
[1779286742676,44.68,77413.87,0.1,0.00827,1e-05,1.51234]
[1779286743555,44.68,77406.98,0.1,0.00822,1e-05,1.50389]
[1779286748674,44.68,77429.53,0.1,0.00839,1e-05,1.5317]
[1779286752704,44.68,77409.66,0.1,0.00824,1e-05,1.50717]
[1779286757739,44.68,77406.92,0.1,0.00821,1e-05,1.50381]
[1779286762774,44.68,77398.46,0.1,0.00815,1e-05,1.49348]
[1779286767809,44.68,77396.6,0.1,0.00814,1e-05,1.49122]
[1779286772844,44.68,77386.19,0.1,0.00805,1e-05,1.47732]
[1779286777881,44.68,77404.22,0.1,0.00819,1e-05,1.49921]
[1779286779897,44.68,77383.59,0.1,0.00803,1e-05,1.47418]
[1779286784932,44.68,77386.41,0.1,0.00806,1e-05,1.47758]
[1779286789967,44.68,77393.56,0.1,0.00811,1e-05,1.48623]
[1779286795008,44.68,77397.38,0.1,0.00814,1e-05,1.49087]
[1779286800040,44.68,77390.52,0.1,0.00809,1e-05,1.48255]
[1779286805383,44.68,77402.05,0.1,0.00817,1e-05,1.49656]
[1779286811915,44.68,77399.74,0.1,0.00815,1e-05,1.49374]
[1779286813137,44.68,77433.72,0.1,0.00841,1e-05,1.53559]
[1779286817165,44.68,77414.67,0.1,0.00827,1e-05,1.51201]
[1779286819179,44.68,77386.38,0.1,0.00806,1e-05,1.47755]
[1779286824229,44.68,77392.48,0.1,0.0081,1e-05,1.48492]
[1779286830110,44.68,77386.08,0.1,0.00805,1e-05,1.47719]
[1779286830182,44.68,77405.49,0.1,0.0082,1e-05,1.50076]
[1779286835314,44.68,77406.41,0.1,0.0082,1e-05,1.50058]
[1779286840352,44.68,77385.64,0.1,0.00804,1e-05,1.47537]
[1779286845387,44.68,77411.33,0.1,0.00823,1e-05,1.5066]
[1779286850424,44.68,77414.43,0.1,0.00826,1e-05,1.5104]
[1779286855466,44.68,77425.68,0.1,0.00834,1e-05,1.52428]
[1779286860774,44.68,77410.09,0.1,0.00822,1e-05,1.50508]
[1779286862927,44.68,77392.27,0.1,0.00809,1e-05,1.48337]
[1779286864721,44.68,77389.8,0.1,0.00807,1e-05,1.48039]
[1779286866567,44.68,77349.78,0.1,0.00778,1e-05,1.43265]
[1779286872238,44.68,77365.64,0.1,0.0079,1e-05,1.45142]
[1779286877114,44.68,77374.54,0.1,0.00796,1e-05,1.46203]
[1779286877215,44.68,77391.93,0.1,0.00809,1e-05,1.48296]
[1779286877699,44.68,77391.93,0.1,0.00809,1e-05,1.48296]
[1779286882895,44.68,77388.69,0.1,0.00807,1e-05,1.47905]
[1779286888723,44.68,77383.11,0.1,0.00802,1e-05,1.47232]
[1779286893760,44.68,77404.36,0.1,0.00817,1e-05,1.49677]
[1779286898795,44.68,77410.23,0.1,0.00822,1e-05,1.50394]
[1779286901817,44.68,77431.23,0.1,0.00838,1e-05,1.52984]
[1779286906854,44.68,77402.93,0.1,0.00816,1e-05,1.49503]
[1779286911889,44.68,77387.7,0.1,0.00805,1e-05,1.47656]
[1779286916959,44.68,77401.56,0.1,0.00815,1e-05,1.49336]
[1779286917057,44.68,77401.56,0.1,0.00815,1e-05,1.49336]
[1779286921971,44.68,77434.15,0.1,0.0084,1e-05,1.53347]
[1779286927004,44.68,77420.75,0.1,0.0083,1e-05,1.51687]
[1779286932046,44.68,77427.36,0.1,0.00835,1e-05,1.52504]
[1779286935067,44.68,77399.51,0.1,0.00814,1e-05,1.49086]
[1779286940105,44.68,77413.65,0.1,0.00824,1e-05,1.50814]
[1779286943126,44.68,77431.35,0.1,0.00838,1e-05,1.52999]
[1779286948162,44.68,77445.2,0.1,0.00848,1e-05,1.54727]
[1779286953199,44.68,77438.74,0.1,0.00843,1e-05,1.53786]
[1779286958234,44.68,77424.63,0.1,0.00832,1e-05,1.52034]
[1779286963269,44.68,77429.49,0.1,0.00836,1e-05,1.52636]
[1779286968303,44.68,77442.42,0.1,0.00846,1e-05,1.54245]
[1779286973339,44.68,77437.78,0.1,0.00842,1e-05,1.53666]
[1779286978374,44.68,77440.51,0.1,0.00844,1e-05,1.54007]
[1779286984281,44.68,77440.05,0.1,0.00844,1e-05,1.53949]
[1779286984422,44.68,77420.59,0.1,0.00829,1e-05,1.51536]
[1779286988087,44.68,77399.29,0.1,0.00813,1e-05,1.4893]
[1779286993994,44.68,77391.38,0.1,0.00807,1e-05,1.47971]
[1779286996995,44.68,77409.07,0.1,0.0082,1e-05,1.50122]
[1779286999098,44.68,77390.75,0.1,0.00807,1e-05,1.47895]
[1779287004138,44.68,77375.57,0.1,0.00796,1e-05,1.4607]
[1779287007299,44.68,77349.92,0.1,0.00777,1e-05,1.43029]
[1779287012384,44.68,77338.44,0.1,0.00768,1e-05,1.4156]
[1779287018333,44.68,77343.15,0.1,0.00772,1e-05,1.4211]
[1779287023367,44.68,77344.78,0.1,0.00773,1e-05,1.423]
[1779287028812,44.68,77349.06,0.1,0.00776,1e-05,1.42802]
[1779287033847,44.68,77333.01,0.1,0.00764,1e-05,1.40928]
[1779287038885,44.68,77328.37,0.1,0.00761,1e-05,1.4039]
[1779287042915,44.68,77349.43,0.1,0.00776,1e-05,1.42846]
[1779287047956,44.68,77332.11,0.1,0.00764,1e-05,1.40823]
[1779287052991,44.68,77324.95,0.1,0.00759,1e-05,1.39994]
[1779287058028,44.68,77327.32,0.1,0.0076,1e-05,1.40268]
[1779287063160,44.68,77324.36,0.1,0.00758,1e-05,1.39926]
[1779287065080,44.68,77293.95,0.1,0.00737,1e-05,1.36451]
[1779287070122,44.68,77267.07,0.1,0.00719,1e-05,1.33439]
[1779287074153,44.68,77247.86,0.1,0.00706,1e-05,1.31201]
[1779287077181,44.68,77223.29,0.1,0.0069,1e-05,1.28532]
[1779287080634,44.68,77219.82,0.1,0.00688,1e-05,1.28159]
[1779287085105,44.68,77239.03,0.1,0.007,1e-05,1.30237]
[1779287091280,44.68,77247.45,0.1,0.00706,1e-05,1.31156]
[1779287096315,44.68,77256.44,0.1,0.00711,1e-05,1.32143]
[1779287101351,44.68,77245.38,0.1,0.00704,1e-05,1.30929]
[1779287106394,44.68,77247.51,0.1,0.00706,1e-05,1.31162]
[1779287108429,44.68,77225.11,0.1,0.00691,1e-05,1.28728]
[1779287113461,44.68,77227.36,0.1,0.00692,1e-05,1.28971]
[1779287118496,44.68,77238.42,0.1,0.007,1e-05,1.3017]
[1779287123531,44.68,77238.42,0.1,0.007,1e-05,1.3017]
[1779287128566,44.68,77247.68,0.1,0.00706,1e-05,1.31181]
[1779287130580,44.68,77266.38,0.1,0.00718,1e-05,1.33242]
[1779287135561,44.68,77264.52,0.1,0.00716,1e-05,1.32916]
[1779287140652,44.68,77285.69,0.1,0.0073,1e-05,1.35277]
[1779287145688,44.68,77285.83,0.1,0.00731,1e-05,1.35292]
[1779287150723,44.68,77300.99,0.1,0.00741,1e-05,1.37004]
[1779287155759,44.68,77291.35,0.1,0.00734,1e-05,1.35914]
[1779287160794,44.68,77297.47,0.1,0.00738,1e-05,1.36605]
[1779287165832,44.68,77301.31,0.1,0.00741,1e-05,1.37041]
[1779287170868,44.68,77303.4,0.1,0.00742,1e-05,1.37278]
[1779287175902,44.68,77309.63,0.1,0.00747,1e-05,1.37988]
[1779287180937,44.68,77307.27,0.1,0.00745,1e-05,1.37718]
[1779287185973,44.68,77320.62,0.1,0.00754,1e-05,1.39247]
[1779287191498,44.68,77334.53,0.1,0.00764,1e-05,1.40855]
[1779287197052,44.68,77317.78,0.1,0.00752,1e-05,1.38797]
[1779287202092,44.68,77321.66,0.1,0.00754,1e-05,1.39243]
[1779287207127,44.68,77311.79,0.1,0.00748,1e-05,1.38111]
[1779287212162,44.68,77326.97,0.1,0.00758,1e-05,1.39855]
[1779287217197,44.68,77330.63,0.1,0.00761,1e-05,1.40278]
[1779287222232,44.68,77330.98,0.1,0.00761,1e-05,1.40318]
[1779287224246,44.68,77350.06,0.1,0.00774,1e-05,1.42541]
[1779287229282,44.68,77335.81,0.1,0.00764,1e-05,1.40878]
[1779287234318,44.68,77332.52,0.1,0.00762,1e-05,1.40497]
[1779287239353,44.68,77338.59,0.1,0.00766,1e-05,1.41202]
[1779287244388,44.68,77351.27,0.1,0.00775,1e-05,1.42683]
[1779287249423,44.68,77347.57,0.1,0.00773,1e-05,1.4225]
[1779287254458,44.68,77350.86,0.1,0.00774,1e-05,1.42509]
[1779287256472,44.68,77373.54,0.1,0.00791,1e-05,1.45189]
[1779287261514,44.68,77374.35,0.1,0.00791,1e-05,1.45285]
[1779287266549,44.68,77382.51,0.1,0.00797,1e-05,1.4626]
[1779287271584,44.68,77382.32,0.1,0.00797,1e-05,1.46237]
[1779287276619,44.68,77369.73,0.1,0.00788,1e-05,1.44736]
[1779287281654,44.68,77368.59,0.1,0.00787,1e-05,1.446]
[1779287286693,44.68,77358.35,0.1,0.0078,1e-05,1.43389]
[1779287291728,44.68,77357.44,0.1,0.00779,1e-05,1.43282]
[1779287296782,44.68,77346.96,0.1,0.00772,1e-05,1.42052]
[1779287301819,44.68,77352.13,0.1,0.00775,1e-05,1.42658]
[1779287306854,44.68,77343.5,0.1,0.00769,1e-05,1.41648]
[1779287311889,44.68,77342.67,0.1,0.00768,1e-05,1.41426]
[1779287316924,44.68,77343.77,0.1,0.00769,1e-05,1.41554]
[1779287321961,44.68,77347.88,0.1,0.00772,1e-05,1.42034]
[1779287326996,44.68,77331.42,0.1,0.0076,1e-05,1.4012]
[1779287332031,44.68,77332.47,0.1,0.00761,1e-05,1.40242]
[1779287337066,44.68,77343.55,0.1,0.00769,1e-05,1.41529]
[1779287342105,44.68,77350.59,0.1,0.00774,1e-05,1.42351]
[1779287346134,44.68,77368.87,0.1,0.00787,1e-05,1.44506]
[1779287351169,44.68,77358.77,0.1,0.00779,1e-05,1.43312]
[1779287356210,44.68,77347.1,0.1,0.00771,1e-05,1.41943]
[1779287361253,44.68,77339.61,0.1,0.00766,1e-05,1.4107]
[1779287362528,44.68,77339.61,0.1,0.00766,1e-05,1.4107]
[1779287362566,44.68,77339.61,0.1,0.00766,1e-05,1.4107]
[1779287371323,44.68,77339.05,0.1,0.00765,1e-05,1.4088]
[1779287376358,44.68,77340.31,0.1,0.00766,1e-05,1.41026]
[1779287381393,44.68,77329.16,0.1,0.00758,1e-05,1.39735]
[1779287386428,44.68,77320.76,0.1,0.00752,1e-05,1.38768]
[1779287391464,44.68,77325.75,0.1,0.00755,1e-05,1.39342]
[1779287396498,44.68,77335.23,0.1,0.00762,1e-05,1.40437]
[1779287400330,44.68,77340.87,0.1,0.00766,1e-05,1.41091]
[1779287401123,44.68,77346.91,0.1,0.0077,1e-05,1.41795]
[1779287401731,44.68,77346.91,0.1,0.0077,1e-05,1.41795]
[1779287402060,44.68,77348.85,0.1,0.00772,1e-05,1.42022]
[1779287402640,44.68,77348.85,0.1,0.00772,1e-05,1.42022]
[1779287410600,44.68,77379.46,0.1,0.00794,1e-05,1.45639]
[1779287415635,44.68,77381.6,0.1,0.00795,1e-05,1.45894]
[1779287416976,44.68,77380.16,0.1,0.00794,1e-05,1.45722]
[1779287417331,44.68,77380.16,0.1,0.00794,1e-05,1.45722]
[1779287418675,44.68,77383.41,0.1,0.00797,1e-05,1.46111]
[1779287424698,44.68,77380.02,0.1,0.00794,1e-05,1.45706]
[1779287425521,44.68,77380.02,0.1,0.00794,1e-05,1.45706]
[1779287427895,44.68,77391.56,0.1,0.00802,1e-05,1.47089]
[1779287430827,44.68,77379.29,0.1,0.00794,1e-05,1.45618]
[1779287431771,44.68,77381.93,0.1,0.00795,1e-05,1.45934]
[1779287431997,44.68,77392.14,0.1,0.00802,1e-05,1.4703]
[1779287433166,44.68,77395.22,0.1,0.00804,1e-05,1.47401]
[1779287433250,44.68,77395.22,0.1,0.00804,1e-05,1.47401]
[1779287434770,44.68,77425.68,0.1,0.00827,1e-05,1.51111]
[1779287435878,44.68,77425.68,0.1,0.00827,1e-05,1.51111]
[1779287437128,44.68,77427.62,0.1,0.00829,1e-05,1.51349]
[1779287439996,44.68,77436.3,0.1,0.00835,1e-05,1.52422]
[1779287443834,44.68,77413.04,0.1,0.00818,1e-05,1.49562]
[1779287447022,44.68,77414.7,0.1,0.00819,1e-05,1.49765]
[1779287447643,44.68,77414.7,0.1,0.00819,1e-05,1.49765]
[1779287456925,44.68,77423.75,0.1,0.00826,1e-05,1.50873]
[1779287461960,44.68,77409.25,0.1,0.00815,1e-05,1.491]
[1779287465988,44.68,77430.43,0.1,0.00831,1e-05,1.51696]
[1779287471555,44.68,77420.91,0.1,0.00824,1e-05,1.50525]
[1779287477071,44.68,77427.69,0.1,0.00829,1e-05,1.51358]
[1779287482111,44.68,77422.99,0.1,0.00825,1e-05,1.5078]
[1779287487195,44.68,77407.2,0.1,0.00813,1e-05,1.48851]
[1779287493193,44.68,77426.98,0.1,0.00827,1e-05,1.51139]
[1779287498229,44.68,77430.98,0.1,0.00831,1e-05,1.51632]
[1779287503264,44.68,77429.63,0.1,0.00829,1e-05,1.51466]
[1779287508304,44.68,77415.26,0.1,0.00819,1e-05,1.49702]
[1779287513339,44.68,77401.77,0.1,0.00809,1e-05,1.48063]
[1779287518376,44.68,77396.15,0.1,0.00804,1e-05,1.47384]
[1779287523414,44.68,77411.87,0.1,0.00816,1e-05,1.49289]
[1779287528449,44.68,77426.42,0.1,0.00827,1e-05,1.5107]
[1779287533484,44.68,77423.35,0.1,0.00825,1e-05,1.50693]
[1779287538519,44.68,77432.99,0.1,0.00832,1e-05,1.5188]
[1779287543553,44.68,77424.99,0.1,0.00826,1e-05,1.50894]
[1779287548589,44.68,77422.37,0.1,0.00824,1e-05,1.50573]
[1779287553624,44.68,77425.28,0.1,0.00826,1e-05,1.50799]
[1779287558659,44.68,77426.98,0.1,0.00827,1e-05,1.51008]
[1779287563694,44.68,77424.58,0.1,0.00825,1e-05,1.50713]
[1779287568729,44.68,77421.71,0.1,0.00823,1e-05,1.50361]
[1779287573766,44.68,77431.76,0.1,0.0083,1e-05,1.51596]
[1779287577795,44.68,77410.75,0.1,0.00815,1e-05,1.49022]
[1779287582830,44.68,77417.72,0.1,0.0082,1e-05,1.49872]
[1779287587865,44.68,77429.63,0.1,0.00829,1e-05,1.51334]
[1779287592900,44.68,77428.2,0.1,0.00828,1e-05,1.51158]
[1779287595921,44.68,77410.46,0.1,0.00814,1e-05,1.48987]
[1779287600960,44.68,77412.74,0.1,0.00816,1e-05,1.49265]
[1779287605996,44.68,77395.29,0.1,0.00803,1e-05,1.47151]
[1779287611037,44.68,77409.57,0.1,0.00813,1e-05,1.48749]
[1779287616074,44.68,77398.8,0.1,0.00805,1e-05,1.47445]
[1779287618803,44.68,77399.81,0.1,0.00806,1e-05,1.47567]
[1779287619123,44.68,77399.81,0.1,0.00806,1e-05,1.47567]
[1779287619100,44.68,77417.56,0.1,0.00819,1e-05,1.49722]
[1779287619789,44.68,77417.56,0.1,0.00819,1e-05,1.49722]
[1779287620076,44.68,77417.56,0.1,0.00819,1e-05,1.49722]
[1779287626149,44.68,77388.1,0.1,0.00797,1e-05,1.46159]
[1779287631187,44.68,77376.75,0.1,0.00789,1e-05,1.44805]
[1779287636221,44.68,77387.98,0.1,0.00797,1e-05,1.46144]
[1779287641256,44.68,77382.78,0.1,0.00793,1e-05,1.45523]
[1779287646291,44.68,77374.5,0.1,0.00787,1e-05,1.44537]
[1779287648620,44.68,77374.77,0.1,0.00788,1e-05,1.44569]
[1779287649098,44.68,77374.77,0.1,0.00788,1e-05,1.44569]
[1779287649753,44.68,77381.33,0.1,0.00792,1e-05,1.4535]
[1779287649949,44.68,77381.33,0.1,0.00792,1e-05,1.4535]
[1779287656362,44.68,77373.72,0.1,0.00787,1e-05,1.44445]
[1779287661685,44.68,77368.75,0.1,0.00783,1e-05,1.43856]
[1779287662071,44.68,77368.75,0.1,0.00783,1e-05,1.43856]
[1779287667446,44.68,77381.58,0.1,0.00792,1e-05,1.4538]
[1779287672481,44.68,77362.77,0.1,0.00778,1e-05,1.43024]
[1779287677516,44.68,77357.49,0.1,0.00774,1e-05,1.42404]
[1779287682551,44.68,77350.7,0.1,0.0077,1e-05,1.4161]
[1779287687586,44.68,77347.9,0.1,0.00768,1e-05,1.41283]
[1779287692621,44.68,77339.31,0.1,0.00762,1e-05,1.40285]
[1779287696648,44.68,77317.71,0.1,0.00747,1e-05,1.37802]
[1779287701689,44.68,77295.68,0.1,0.00731,1e-05,1.35306]
[1779287706725,44.68,77315.99,0.1,0.00745,1e-05,1.37606]
[1779287711775,44.68,77315.38,0.1,0.00745,1e-05,1.37536]
[1779287713790,44.68,77296.56,0.1,0.00732,1e-05,1.35405]
[1779287718824,44.68,77295.27,0.1,0.00731,1e-05,1.3526]
[1779287721847,44.68,77272.05,0.1,0.00716,1e-05,1.32671]
[1779287722266,44.68,77272.05,0.1,0.00716,1e-05,1.32671]
[1779287727892,44.68,77253.02,0.1,0.00703,1e-05,1.30579]
[1779287731802,44.68,77256.7,0.1,0.00705,1e-05,1.30981]
[1779287737035,44.68,77250.14,0.1,0.007,1e-05,1.30146]
[1779287738969,44.68,77223.35,0.1,0.00683,1e-05,1.27256]
[1779287744016,44.68,77218.69,0.1,0.0068,1e-05,1.26758]
[1779287749046,44.68,77212.7,0.1,0.00676,1e-05,1.26121]
[1779287751060,44.68,77230.12,0.1,0.00687,1e-05,1.27981]
[1779287756095,44.68,77240.04,0.1,0.00694,1e-05,1.2905]
[1779287761112,44.68,77238.8,0.1,0.00693,1e-05,1.28916]
[1779287764154,44.68,77265.46,0.1,0.00711,1e-05,1.31824]
[1779287769208,44.68,77263.54,0.1,0.00709,1e-05,1.31613]
[1779287774252,44.68,77271.34,0.1,0.00714,1e-05,1.32472]
[1779287779287,44.68,77283.55,0.1,0.00723,1e-05,1.33827]
[1779287784322,44.68,77274.67,0.1,0.00717,1e-05,1.32841]
[1779287789357,44.68,77274.73,0.1,0.00717,1e-05,1.32847]
[1779287794392,44.68,77281.11,0.1,0.0072,1e-05,1.33435]
[1779287799428,44.68,77290.58,0.1,0.00727,1e-05,1.34491]
[1779287804463,44.68,77289.2,0.1,0.00726,1e-05,1.34337]
[1779287809500,44.68,77296.03,0.1,0.0073,1e-05,1.35102]
[1779287810395,44.68,77296.03,0.1,0.0073,1e-05,1.35102]
[1779287815542,44.68,77291.36,0.1,0.00727,1e-05,1.34579]
[1779287820578,44.68,77293.76,0.1,0.00729,1e-05,1.34848]
[1779287821406,44.68,77293.76,0.1,0.00729,1e-05,1.34848]
[1779287826623,44.68,77305.53,0.1,0.00737,1e-05,1.36173]
[1779287831660,44.68,77318.64,0.1,0.00746,1e-05,1.37661]
[1779287832417,44.68,77318.64,0.1,0.00746,1e-05,1.37661]
[1779287837702,44.68,77310.59,0.1,0.0074,1e-05,1.36746]
[1779287840724,44.68,77288.61,0.1,0.00725,1e-05,1.34271]
[1779287845759,44.68,77284.23,0.1,0.00722,1e-05,1.33782]
[1779287846431,44.68,77284.23,0.1,0.00722,1e-05,1.33782]
[1779287851801,44.68,77288.06,0.1,0.00724,1e-05,1.34089]
[1779287853899,44.68,77248.11,0.1,0.00698,1e-05,1.29689]
[1779287859346,44.68,77259.53,0.1,0.00705,1e-05,1.30935]
[1779287864893,44.68,77272.68,0.1,0.00714,1e-05,1.32381]
[1779287867914,44.68,77250.59,0.1,0.007,1e-05,1.29959]
[1779287869927,44.68,77232.97,0.1,0.00688,1e-05,1.28054]
[1779287872211,44.68,77230.89,0.1,0.00687,1e-05,1.2783]
[1779287872877,44.68,77232.51,0.1,0.00688,1e-05,1.28004]
[1779287874126,44.68,77236.63,0.1,0.0069,1e-05,1.28447]
[1779287879283,44.68,77231.97,0.1,0.00687,1e-05,1.27946]
[1779287884469,44.68,77221.69,0.1,0.00681,1e-05,1.26846]
[1779287890087,44.68,77237.91,0.1,0.00691,1e-05,1.28585]
[1779287895141,44.68,77241.94,0.1,0.00694,1e-05,1.29021]
[1779287900174,44.68,77238.17,0.1,0.00691,1e-05,1.28613]
[1779287905210,44.68,77236.25,0.1,0.0069,1e-05,1.28407]
[1779287910245,44.68,77241.65,0.1,0.00694,1e-05,1.28989]
[1779287915280,44.68,77231.79,0.1,0.00687,1e-05,1.2781]
[1779287920314,44.68,77229.4,0.1,0.00685,1e-05,1.27554]
[1779287925350,44.68,77212.73,0.1,0.00675,1e-05,1.25778]
[1779287930384,44.68,77212.25,0.1,0.00674,1e-05,1.25727]
[1779287933406,44.68,77231.62,0.1,0.00687,1e-05,1.27792]
[1779287938441,44.68,77240.21,0.1,0.00692,1e-05,1.28716]
[1779287943477,44.68,77241.19,0.1,0.00693,1e-05,1.28822]
[1779287948511,44.68,77245.17,0.1,0.00695,1e-05,1.29253]
[1779287953546,44.68,77238.56,0.1,0.00691,1e-05,1.28538]
[1779287958582,44.68,77247.73,0.1,0.00697,1e-05,1.2953]
[1779287963617,44.68,77246.71,0.1,0.00696,1e-05,1.2942]
[1779287968652,44.68,77253.67,0.1,0.00701,1e-05,1.30176]
[1779287973528,44.68,77245.65,0.1,0.00695,1e-05,1.29187]
[1779287973574,44.68,77245.65,0.1,0.00695,1e-05,1.29187]
[1779287978721,44.68,77244.53,0.1,0.00694,1e-05,1.29066]
[1779287983759,44.68,77244.66,0.1,0.00694,1e-05,1.2908]
[1779287988794,44.68,77245.68,0.1,0.00695,1e-05,1.2919]
[1779287993833,44.68,77243.91,0.1,0.00694,1e-05,1.28999]
[1779287998866,44.68,77229.22,0.1,0.00684,1e-05,1.27418]
[1779288004114,44.68,77227.23,0.1,0.00683,1e-05,1.27205]
[1779288010140,44.68,77227.94,0.1,0.00684,1e-05,1.27281]
[1779288014980,44.68,77249.08,0.1,0.00697,1e-05,1.29559]
[1779288020024,44.68,77244.6,0.1,0.00694,1e-05,1.29073]
[1779288025058,44.68,77243.19,0.1,0.00693,1e-05,1.28921]
[1779288030093,44.68,77235.63,0.1,0.00689,1e-05,1.28106]
[1779288034121,44.68,77259.0,0.1,0.00703,1e-05,1.3052]
[1779288039156,44.68,77279.64,0.1,0.00717,1e-05,1.32791]
[1779288044193,44.68,77288.83,0.1,0.00723,1e-05,1.33812]
[1779288049228,44.68,77286.8,0.1,0.00722,1e-05,1.33586]
[1779288054283,44.68,77299.75,0.1,0.0073,1e-05,1.35034]
[1779288060305,44.68,77291.91,0.1,0.00725,1e-05,1.34156]
[1779288065553,44.68,77292.11,0.1,0.00725,1e-05,1.34178]
[1779288067358,44.68,77291.16,0.1,0.00725,1e-05,1.34072]
[1779288070690,44.68,77308.85,0.1,0.00737,1e-05,1.36059]
[1779288076419,44.68,77310.95,0.1,0.00738,1e-05,1.36297]
[1779288081454,44.68,77308.71,0.1,0.00736,1e-05,1.36043]
[1779288086489,44.68,77292.43,0.1,0.00725,1e-05,1.34214]
[1779288091524,44.68,77282.98,0.1,0.00718,1e-05,1.33041]
[1779288096563,44.68,77269.4,0.1,0.00709,1e-05,1.31541]
[1779288101602,44.68,77275.44,0.1,0.00713,1e-05,1.32206]
[1779288106638,44.68,77281.25,0.1,0.00717,1e-05,1.32849]
[1779288111673,44.68,77274.6,0.1,0.00713,1e-05,1.32114]
[1779288116708,44.68,77280.85,0.1,0.00717,1e-05,1.32805]
[1779288121743,44.68,77274.86,0.1,0.00713,1e-05,1.32142]
[1779288126778,44.68,77269.87,0.1,0.0071,1e-05,1.31593]
[1779288131815,44.68,77275.89,0.1,0.00714,1e-05,1.32256]
[1779288136850,44.68,77277.67,0.1,0.00715,1e-05,1.32453]
[1779288141885,44.68,77275.52,0.1,0.00713,1e-05,1.32215]
[1779288145913,44.68,77296.76,0.1,0.00728,1e-05,1.34577]
[1779288150950,44.68,77301.75,0.1,0.00731,1e-05,1.35137]
[1779288155985,44.68,77317.28,0.1,0.00741,1e-05,1.36769]
[1779288161021,44.68,77311.06,0.1,0.00737,1e-05,1.36064]
[1779288166057,44.68,77298.9,0.1,0.00728,1e-05,1.34695]
[1779288171092,44.68,77301.45,0.1,0.0073,1e-05,1.34982]
[1779288176128,44.68,77304.9,0.1,0.00733,1e-05,1.35369]
[1779288181162,44.68,77300.12,0.1,0.00729,1e-05,1.34832]
[1779288186198,44.68,77303.79,0.1,0.00732,1e-05,1.35245]
[1779288191239,44.68,77307.43,0.1,0.00734,1e-05,1.35655]
[1779288196275,44.68,77302.24,0.1,0.00731,1e-05,1.3507]
[1779288201310,44.68,77303.84,0.1,0.00732,1e-05,1.3525]
[1779288206344,44.68,77300.69,0.1,0.0073,1e-05,1.34896]
[1779288211380,44.68,77306.5,0.1,0.00733,1e-05,1.35428]
[1779288216415,44.68,77308.88,0.1,0.00735,1e-05,1.35696]
[1779288221450,44.68,77308.09,0.1,0.00734,1e-05,1.35607]
[1779288226485,44.68,77315.96,0.1,0.00739,1e-05,1.36497]
[1779288231520,44.68,77307.85,0.1,0.00734,1e-05,1.3558]
[1779288236556,44.68,77307.75,0.1,0.00734,1e-05,1.35569]
[1779288241593,44.68,77308.1,0.1,0.00734,1e-05,1.35608]
[1779288246638,44.68,77309.25,0.1,0.00735,1e-05,1.35738]
[1779288251674,44.68,77309.38,0.1,0.00735,1e-05,1.35752]
[1779288256709,44.68,77306.91,0.1,0.00733,1e-05,1.35474]
[1779288261744,44.68,77302.36,0.1,0.0073,1e-05,1.34962]
[1779288266779,44.68,77309.72,0.1,0.00735,1e-05,1.35791]
[1779288266906,44.68,77309.72,0.1,0.00735,1e-05,1.35791]
[1779288272822,44.68,77317.77,0.1,0.0074,1e-05,1.36579]
[1779288277627,44.68,77324.41,0.1,0.00745,1e-05,1.37334]
[1779288282892,44.68,77325.69,0.1,0.00746,1e-05,1.3748]
[1779288287927,44.68,77326.74,0.1,0.00746,1e-05,1.37599]
[1779288292963,44.68,77326.68,0.1,0.00746,1e-05,1.37593]
[1779288297999,44.68,77326.35,0.1,0.00746,1e-05,1.37555]
[1779288302031,44.68,77352.56,0.1,0.00764,1e-05,1.40572]
[1779288307076,44.68,77338.8,0.1,0.00755,1e-05,1.38981]
[1779288312111,44.68,77344.41,0.1,0.00759,1e-05,1.39628]
[1779288317146,44.68,77347.46,0.1,0.00761,1e-05,1.3998]
[1779288322181,44.68,77355.78,0.1,0.00767,1e-05,1.40946]
[1779288327217,44.68,77359.62,0.1,0.00769,1e-05,1.41393]
[1779288332997,44.68,77377.07,0.1,0.00781,1e-05,1.43315]
[1779288332313,44.68,77394.46,0.1,0.00794,1e-05,1.45378]
[1779288333505,44.68,77394.46,0.1,0.00794,1e-05,1.45378]
[1779288338946,44.68,77373.53,0.1,0.00779,1e-05,1.42897]
[1779288345808,44.68,77371.85,0.1,0.00777,1e-05,1.427]
[1779288350821,44.68,77384.79,0.1,0.00787,1e-05,1.44228]
[1779288356436,44.68,77378.65,0.1,0.00782,1e-05,1.43501]
[1779288358961,44.68,77352.56,0.1,0.00764,1e-05,1.40446]
[1779288359458,44.68,77332.8,0.1,0.0075,1e-05,1.38169]
[1779288365497,44.68,77344.52,0.1,0.00758,1e-05,1.39516]
[1779288370516,44.68,77338.66,0.1,0.00754,1e-05,1.38841]
[1779288375589,44.68,77328.9,0.1,0.00747,1e-05,1.37723]
[1779288380633,44.68,77333.3,0.1,0.0075,1e-05,1.38226]
[1779288385667,44.68,77335.99,0.1,0.00752,1e-05,1.38534]
[1779288391780,44.68,77328.96,0.1,0.00747,1e-05,1.37729]
[1779288397753,44.68,77339.03,0.1,0.00753,1e-05,1.38759]
[1779288402788,44.68,77346.23,0.1,0.00759,1e-05,1.39589]
[1779288407823,44.68,77344.51,0.1,0.00757,1e-05,1.3939]
[1779288412859,44.68,77327.27,0.1,0.00745,1e-05,1.37413]
[1779288417894,44.68,77328.37,0.1,0.00746,1e-05,1.37539]
[1779288422938,44.68,77324.72,0.1,0.00744,1e-05,1.37123]
[1779288427970,44.68,77335.01,0.1,0.00751,1e-05,1.38298]
[1779288433004,44.68,77330.16,0.1,0.00747,1e-05,1.37743]
[1779288438040,44.68,77330.14,0.1,0.00747,1e-05,1.37741]
[1779288443074,44.68,77333.01,0.1,0.00749,1e-05,1.38069]
[1779288448127,44.68,77331.64,0.1,0.00748,1e-05,1.37912]
[1779288453145,44.68,77331.21,0.1,0.00747,1e-05,1.3774]
[1779288458180,44.68,77335.38,0.1,0.0075,1e-05,1.38217]
[1779288463222,44.68,77325.03,0.1,0.00743,1e-05,1.37035]
[1779288468253,44.68,77310.45,0.1,0.00733,1e-05,1.35385]
[1779288473289,44.68,77312.24,0.1,0.00734,1e-05,1.35586]
[1779288478324,44.68,77318.07,0.1,0.00738,1e-05,1.36245]
[1779288483359,44.68,77325.32,0.1,0.00743,1e-05,1.37068]
[1779288488394,44.68,77337.79,0.1,0.00752,1e-05,1.38493]
[1779288493429,44.68,77336.87,0.1,0.00751,1e-05,1.38387]
[1779288498464,44.68,77343.6,0.1,0.00756,1e-05,1.39161]
[1779288503499,44.68,77345.94,0.1,0.00758,1e-05,1.39431]
[1779288508536,44.68,77345.49,0.1,0.00757,1e-05,1.39379]
[1779288513570,44.68,77352.53,0.1,0.00762,1e-05,1.40068]
[1779288518607,44.68,77351.31,0.1,0.00761,1e-05,1.39926]
[1779288523642,44.68,77345.96,0.1,0.00757,1e-05,1.39308]
[1779288528677,44.68,77359.17,0.1,0.00766,1e-05,1.40838]
[1779288533717,44.68,77355.44,0.1,0.00764,1e-05,1.40405]
[1779288538752,44.68,77365.53,0.1,0.00771,1e-05,1.4158]
[1779288543787,44.68,77364.26,0.1,0.0077,1e-05,1.41432]
[1779288548822,44.68,77372.91,0.1,0.00776,1e-05,1.42444]
[1779288553856,44.68,77369.86,0.1,0.00774,1e-05,1.42087]
[1779288558892,44.68,77361.17,0.1,0.00768,1e-05,1.41071]
[1779288563927,44.68,77348.36,0.1,0.00759,1e-05,1.39585]
[1779288568962,44.68,77343.48,0.1,0.00755,1e-05,1.39023]
[1779288574124,44.68,77339.35,0.1,0.00752,1e-05,1.38424]
[1779288580041,44.68,77359.75,0.1,0.00766,1e-05,1.4078]
[1779288584530,44.68,77358.27,0.1,0.00765,1e-05,1.40608]
[1779288584786,44.68,77358.27,0.1,0.00765,1e-05,1.40608]
[1779288590113,44.68,77351.5,0.1,0.0076,1e-05,1.39823]
[1779288595148,44.68,77339.96,0.1,0.00752,1e-05,1.38494]
[1779288600183,44.68,77345.47,0.1,0.00756,1e-05,1.39127]
[1779288605218,44.68,77349.19,0.1,0.00759,1e-05,1.39556]
[1779288610253,44.68,77331.29,0.1,0.00746,1e-05,1.37502]
[1779288615288,44.68,77326.66,0.1,0.00743,1e-05,1.36974]
[1779288620324,44.68,77321.2,0.1,0.00739,1e-05,1.36354]
[1779288625360,44.68,77324.95,0.1,0.00742,1e-05,1.3678]
[1779288630498,44.68,77337.31,0.1,0.0075,1e-05,1.3819]
[1779288635520,44.68,77335.15,0.1,0.00748,1e-05,1.37819]
[1779288641475,44.68,77345.1,0.1,0.00755,1e-05,1.3896]
[1779288646510,44.68,77350.45,0.1,0.00759,1e-05,1.39577]
[1779288651545,44.68,77355.37,0.1,0.00762,1e-05,1.40146]
[1779288656580,44.68,77349.87,0.1,0.00758,1e-05,1.3951]
[1779288661318,44.68,77316.58,0.1,0.00735,1e-05,1.35709]
[1779288664762,44.68,77335.96,0.1,0.00749,1e-05,1.37912]
[1779288666659,44.68,77354.69,0.1,0.00762,1e-05,1.40068]
[1779288671699,44.68,77344.38,0.1,0.00755,1e-05,1.38877]
[1779288676734,44.68,77342.01,0.1,0.00753,1e-05,1.38605]
[1779288681769,44.68,77343.85,0.1,0.00754,1e-05,1.38817]
[1779288686804,44.68,77355.1,0.1,0.00762,1e-05,1.40115]
[1779288691839,44.68,77348.33,0.1,0.00757,1e-05,1.39208]
[1779288696874,44.68,77347.98,0.1,0.00756,1e-05,1.39168]
[1779288701909,44.68,77355.59,0.1,0.00762,1e-05,1.40047]
[1779288706945,44.68,77370.7,0.1,0.00773,1e-05,1.41806]
[1779288711981,44.68,77391.04,0.1,0.00787,1e-05,1.44203]
[1779288717018,44.68,77389.62,0.1,0.00786,1e-05,1.44035]
[1779288722068,44.68,77392.64,0.1,0.00788,1e-05,1.44393]
[1779288727102,44.68,77391.32,0.1,0.00787,1e-05,1.44236]
[1779288732136,44.68,77392.33,0.1,0.00788,1e-05,1.44356]
[1779288737172,44.68,77391.51,0.1,0.00787,1e-05,1.44259]
[1779288742207,44.68,77392.6,0.1,0.00788,1e-05,1.44388]
[1779288747242,44.68,77393.23,0.1,0.00789,1e-05,1.44463]
[1779288752277,44.68,77405.24,0.1,0.00797,1e-05,1.45767]
[1779288757312,44.68,77411.65,0.1,0.00801,1e-05,1.46536]
[1779288762348,44.68,77405.51,0.1,0.00797,1e-05,1.458]
[1779288767382,44.68,77414.97,0.1,0.00804,1e-05,1.46936]
[1779288772418,44.68,77416.35,0.1,0.00805,1e-05,1.47102]
[1779288777453,44.68,77428.07,0.1,0.00814,1e-05,1.48521]
[1779288782489,44.68,77432.57,0.1,0.00817,1e-05,1.49069]
[1779288787524,44.68,77431.91,0.1,0.00817,1e-05,1.48989]
[1779288792559,44.68,77432.97,0.1,0.00817,1e-05,1.49118]
[1779288797594,44.68,77437.08,0.1,0.0082,1e-05,1.4962]
[1779288802640,44.68,77445.16,0.1,0.00826,1e-05,1.50611]
[1779288805027,44.68,77482.59,0.1,0.00855,1e-05,1.5527]
[1779288810695,44.68,77483.77,0.1,0.00856,1e-05,1.55419]
[1779288815730,44.68,77487.6,0.1,0.00858,1e-05,1.55768]
[1779288820776,44.68,77470.98,0.1,0.00846,1e-05,1.53679]
[1779288826117,44.68,77472.62,0.1,0.00847,1e-05,1.53884]
[1779288831852,44.68,77452.05,0.1,0.00831,1e-05,1.51327]
[1779288836888,44.68,77454.06,0.1,0.00833,1e-05,1.51576]
[1779288841948,44.68,77477.4,0.1,0.0085,1e-05,1.54483]
[1779288846971,44.68,77480.78,0.1,0.00853,1e-05,1.54908]
[1779288852010,44.68,77477.63,0.1,0.00851,1e-05,1.54512]
[1779288857042,44.68,77479.07,0.1,0.00852,1e-05,1.54693]
[1779288862077,44.68,77466.11,0.1,0.00842,1e-05,1.53071]
[1779288867112,44.68,77463.33,0.1,0.0084,1e-05,1.52725]
[1779288872146,44.68,77470.81,0.1,0.00845,1e-05,1.53524]
[1779288877183,44.68,77466.61,0.1,0.00841,1e-05,1.53]
[1779288882218,44.68,77465.33,0.1,0.0084,1e-05,1.52841]
[1779288887253,44.68,77464.11,0.1,0.0084,1e-05,1.52689]
[1779288892288,44.68,77461.78,0.1,0.00838,1e-05,1.52399]
[1779288897324,44.68,77459.75,0.1,0.00836,1e-05,1.52147]
[1779288902360,44.68,77454.01,0.1,0.00832,1e-05,1.51437]
[1779288907395,44.68,77438.15,0.1,0.0082,1e-05,1.49488]
[1779288912431,44.68,77460.25,0.1,0.00837,1e-05,1.5221]
[1779288917466,44.68,77460.47,0.1,0.00837,1e-05,1.52237]
[1779288922501,44.68,77460.95,0.1,0.00837,1e-05,1.52296]
[1779288927536,44.68,77467.01,0.1,0.00842,1e-05,1.5305]
[1779288932571,44.68,77476.59,0.1,0.00848,1e-05,1.54113]
[1779288937606,44.68,77464.55,0.1,0.00839,1e-05,1.5261]
[1779288942641,44.68,77473.45,0.1,0.00846,1e-05,1.5372]
[1779288947676,44.68,77480.11,0.1,0.00851,1e-05,1.54555]
[1779288953718,44.68,77481.09,0.1,0.00852,1e-05,1.54678]
[1779288958753,44.68,77478.02,0.1,0.0085,1e-05,1.54293]
[1779288963788,44.68,77472.56,0.1,0.00845,1e-05,1.53609]
[1779288968823,44.68,77473.68,0.1,0.00846,1e-05,1.53749]
[1779288973862,44.68,77478.52,0.1,0.0085,1e-05,1.54355]
[1779288978893,44.68,77478.13,0.1,0.0085,1e-05,1.54306]
[1779288983928,44.68,77478.42,0.1,0.0085,1e-05,1.54343]
[1779288988963,44.68,77472.34,0.1,0.00845,1e-05,1.53581]
[1779288993998,44.68,77463.99,0.1,0.00838,1e-05,1.52408]
[1779288999036,44.68,77459.98,0.1,0.00835,1e-05,1.5191]
[1779289004072,44.68,77467.23,0.1,0.0084,1e-05,1.52811]
[1779289009107,44.68,77441.09,0.1,0.00821,1e-05,1.49585]
[1779289014142,44.68,77440.43,0.1,0.0082,1e-05,1.49505]
[1779289019177,44.68,77446.24,0.1,0.00825,1e-05,1.50216]
[1779289024212,44.68,77444.23,0.1,0.00823,1e-05,1.4997]
[1779289029247,44.68,77441.73,0.1,0.00821,1e-05,1.49664]
[1779289034283,44.68,77443.23,0.1,0.00822,1e-05,1.49847]
[1779289039318,44.68,77438.28,0.1,0.00819,1e-05,1.49242]
[1779289044353,44.68,77438.89,0.1,0.00819,1e-05,1.49316]
[1779289049388,44.68,77434.97,0.1,0.00816,1e-05,1.48838]
[1779289054423,44.68,77430.38,0.1,0.00812,1e-05,1.4815]
[1779289059458,44.68,77432.56,0.1,0.00814,1e-05,1.48414]
[1779289064492,44.68,77431.2,0.1,0.00813,1e-05,1.48249]
[1779289069528,44.68,77431.31,0.1,0.00813,1e-05,1.48263]
[1779289074563,44.68,77431.36,0.1,0.00813,1e-05,1.48269]
[1779289079598,44.68,77433.91,0.1,0.00815,1e-05,1.48579]
[1779289084637,44.68,77430.67,0.1,0.00812,1e-05,1.48185]
[1779289089672,44.68,77434.79,0.1,0.00815,1e-05,1.48686]
[1779289094708,44.68,77445.78,0.1,0.00823,1e-05,1.50028]
[1779289098736,44.68,77466.55,0.1,0.00839,1e-05,1.52593]
[1779289103771,44.68,77456.74,0.1,0.00832,1e-05,1.51377]
[1779289108805,44.68,77449.75,0.1,0.00826,1e-05,1.50516]
[1779289113841,44.68,77440.2,0.1,0.00819,1e-05,1.49214]
[1779289118876,44.68,77456.09,0.1,0.00831,1e-05,1.51165]
[1779289123911,44.68,77452.74,0.1,0.00828,1e-05,1.50752]
[1779289128946,44.68,77440.35,0.1,0.00819,1e-05,1.49233]
[1779289133981,44.68,77431.73,0.1,0.00812,1e-05,1.48183]
[1779289138014,44.68,77409.23,0.1,0.00796,1e-05,1.45472]
[1779289143048,44.68,77398.27,0.1,0.00788,1e-05,1.44166]
[1779289148254,44.68,77396.7,0.1,0.00786,1e-05,1.4398]
[1779289154125,44.68,77402.31,0.1,0.00791,1e-05,1.44646]
[1779289159160,44.68,77397.99,0.1,0.00787,1e-05,1.44133]
[1779289165205,44.68,77400.14,0.1,0.00789,1e-05,1.44388]
[1779289170239,44.68,77402.22,0.1,0.0079,1e-05,1.44636]
[1779289175275,44.68,77412.46,0.1,0.00797,1e-05,1.4573]
[1779289180310,44.68,77398.49,0.1,0.00787,1e-05,1.44064]
[1779289185345,44.68,77394.32,0.1,0.00784,1e-05,1.4357]
[1779289190380,44.68,77382.69,0.1,0.00776,1e-05,1.422]
[1779289195529,44.68,77381.74,0.1,0.00775,1e-05,1.42088]
[1779289195571,44.68,77381.74,0.1,0.00775,1e-05,1.42088]
[1779289201460,44.68,77373.97,0.1,0.00769,1e-05,1.41179]
[1779289205488,44.68,77393.42,0.1,0.00783,1e-05,1.43464]
[1779289210523,44.68,77388.84,0.1,0.0078,1e-05,1.42923]
[1779289215574,44.68,77386.91,0.1,0.00779,1e-05,1.42696]
[1779289220609,44.68,77381.67,0.1,0.00775,1e-05,1.4208]
[1779289225644,44.68,77383.97,0.1,0.00777,1e-05,1.4235]
[1779289230679,44.68,77386.13,0.1,0.00778,1e-05,1.42604]
[1779289235714,44.68,77386.73,0.1,0.00778,1e-05,1.42548]
[1779289240749,44.68,77389.11,0.1,0.0078,1e-05,1.42828]
[1779289245784,44.68,77390.67,0.1,0.00781,1e-05,1.43012]
[1779289250819,44.68,77395.2,0.1,0.00784,1e-05,1.43547]
[1779289254013,44.68,77397.28,0.1,0.00786,1e-05,1.43793]
[1779289257623,44.68,77397.84,0.1,0.00786,1e-05,1.4386]
[1779289262902,44.68,77386.77,0.1,0.00778,1e-05,1.42552]
[1779289267938,44.68,77378.18,0.1,0.00772,1e-05,1.41545]
[1779289272973,44.68,77372.16,0.1,0.00768,1e-05,1.40842]
[1779289275996,44.68,77353.48,0.1,0.00754,1e-05,1.3868]
[1779289281036,44.68,77351.96,0.1,0.00753,1e-05,1.38505]
[1779289286071,44.68,77352.84,0.1,0.00754,1e-05,1.38607]
[1779289291106,44.68,77358.76,0.1,0.00757,1e-05,1.39164]
[1779289296140,44.68,77357.34,0.1,0.00756,1e-05,1.39]
[1779289301176,44.68,77357.07,0.1,0.00756,1e-05,1.38969]
[1779289302765,44.68,77375.81,0.1,0.00769,1e-05,1.41142]
[1779289303839,44.68,77375.81,0.1,0.00769,1e-05,1.41142]
[1779289304453,44.68,77387.49,0.1,0.00778,1e-05,1.4251]
[1779289304986,44.68,77387.49,0.1,0.00778,1e-05,1.4251]
[1779289305804,44.68,77399.19,0.1,0.00786,1e-05,1.43892]
[1779289307687,44.68,77389.07,0.1,0.00779,1e-05,1.42696]
[1779289308162,44.68,77389.6,0.1,0.00779,1e-05,1.42758]
[1779289308757,44.68,77389.6,0.1,0.00779,1e-05,1.42758]
[1779289318298,44.68,77397.5,0.1,0.00785,1e-05,1.43691]
[1779289324022,44.68,77402.57,0.1,0.00789,1e-05,1.44293]
[1779289329375,44.68,77392.76,0.1,0.00782,1e-05,1.43131]
[1779289334409,44.68,77394.14,0.1,0.00783,1e-05,1.43294]
[1779289339449,44.68,77386.44,0.1,0.00777,1e-05,1.42387]
[1779289341463,44.68,77367.19,0.1,0.00763,1e-05,1.40139]
[1779289346498,44.68,77367.27,0.1,0.00763,1e-05,1.40148]
[1779289347718,44.68,77367.27,0.1,0.00763,1e-05,1.40148]
[1779289348741,44.68,77366.59,0.1,0.00763,1e-05,1.40069]
[1779289353805,44.68,77367.87,0.1,0.00763,1e-05,1.40092]
[1779289354558,44.68,77392.61,0.1,0.00781,1e-05,1.42986]
[1779289359592,44.68,77394.89,0.1,0.00782,1e-05,1.43255]
[1779289361357,44.68,77395.09,0.1,0.00783,1e-05,1.43279]
[1779289361909,44.68,77395.09,0.1,0.00783,1e-05,1.43279]
[1779289363671,44.68,77394.55,0.1,0.00782,1e-05,1.43215]
[1779289369662,44.68,77388.2,0.1,0.00778,1e-05,1.42467]
[1779289374697,44.68,77380.67,0.1,0.00772,1e-05,1.41583]
[1779289379732,44.68,77370.79,0.1,0.00765,1e-05,1.40431]
[1779289384767,44.68,77380.82,0.1,0.00772,1e-05,1.41601]
[1779289387797,44.68,77380.43,0.1,0.00772,1e-05,1.41555]
[1779289388024,44.68,77380.43,0.1,0.00772,1e-05,1.41555]
[1779289394837,44.68,77385.72,0.1,0.00776,1e-05,1.42175]
[1779289398039,44.68,77366.85,0.1,0.00762,1e-05,1.39974]
[1779289403754,44.68,77355.04,0.1,0.00754,1e-05,1.38611]
[1779289408443,44.68,77351.32,0.1,0.00752,1e-05,1.38183]
[1779289409097,44.68,77351.32,0.1,0.00752,1e-05,1.38183]
[1779289411725,44.68,77358.63,0.1,0.00757,1e-05,1.39024]
[1779289415742,44.68,77362.07,0.1,0.00758,1e-05,1.39296]
[1779289417661,44.68,77364.95,0.1,0.0076,1e-05,1.39629]
[1779289418726,44.68,77357.74,0.1,0.00755,1e-05,1.38797]
[1779289418969,44.68,77357.74,0.1,0.00755,1e-05,1.38797]
[1779289423505,44.68,77359.51,0.1,0.00757,1e-05,1.39]
[1779289426130,44.68,77360.52,0.1,0.00757,1e-05,1.39117]
[1779289427018,44.68,77359.71,0.1,0.00757,1e-05,1.39024]
[1779289428000,44.68,77357.45,0.1,0.00755,1e-05,1.38763]
[1779289433118,44.68,77350.23,0.1,0.0075,1e-05,1.37934]
[1779289438155,44.68,77346.97,0.1,0.00748,1e-05,1.37561]
[1779289443190,44.68,77341.42,0.1,0.00744,1e-05,1.36928]
[1779289448225,44.68,77332.76,0.1,0.00738,1e-05,1.35945]
[1779289453264,44.68,77327.6,0.1,0.00735,1e-05,1.35362]
[1779289458295,44.68,77321.95,0.1,0.00731,1e-05,1.34726]
[1779289463331,44.68,77325.64,0.1,0.00733,1e-05,1.35141]
[1779289468369,44.68,77336.94,0.1,0.00741,1e-05,1.36419]
[1779289474131,44.68,77328.74,0.1,0.00735,1e-05,1.35368]
[1779289474138,44.68,77311.28,0.1,0.00723,1e-05,1.33411]
[1779289479446,44.68,77308.51,0.1,0.00721,1e-05,1.33102]
[1779289484481,44.68,77310.1,0.1,0.00722,1e-05,1.33279]
[1779289487623,44.68,77303.52,0.1,0.00718,1e-05,1.32548]
[1779289488040,44.68,77303.52,0.1,0.00718,1e-05,1.32548]
[1779289488250,44.68,77303.52,0.1,0.00718,1e-05,1.32548]
[1779289488725,44.68,77298.43,0.1,0.00714,1e-05,1.31985]
[1779289490062,44.68,77296.21,0.1,0.00713,1e-05,1.3174]
[1779289495562,44.68,77300.58,0.1,0.00716,1e-05,1.32223]
[1779289500598,44.68,77298.97,0.1,0.00715,1e-05,1.32045]
[1779289505703,44.68,77300.15,0.1,0.00715,1e-05,1.32175]
[1779289506089,44.68,77300.15,0.1,0.00715,1e-05,1.32175]
[1779289506507,44.68,77302.04,0.1,0.00717,1e-05,1.32384]
[1779289507097,44.68,77302.04,0.1,0.00717,1e-05,1.32384]
[1779289516711,44.68,77291.22,0.1,0.00709,1e-05,1.3119]
[1779289521746,44.68,77291.49,0.1,0.0071,1e-05,1.3122]
[1779289526781,44.68,77292.2,0.1,0.0071,1e-05,1.31298]
[1779289531817,44.68,77298.44,0.1,0.00714,1e-05,1.31866]
[1779289536852,44.68,77297.07,0.1,0.00713,1e-05,1.31715]
[1779289541888,44.68,77305.13,0.1,0.00718,1e-05,1.32606]
[1779289546923,44.68,77297.94,0.1,0.00713,1e-05,1.31811]
[1779289551958,44.68,77298.85,0.1,0.00714,1e-05,1.31911]
[1779289556993,44.68,77299.93,0.1,0.00715,1e-05,1.3203]
[1779289562031,44.68,77300.66,0.1,0.00715,1e-05,1.32111]
[1779289567065,44.68,77299.9,0.1,0.00715,1e-05,1.32027]
[1779289572100,44.68,77295.72,0.1,0.00712,1e-05,1.31566]
[1779289577134,44.68,77293.29,0.1,0.0071,1e-05,1.31298]
[1779289582202,44.68,77287.88,0.1,0.00707,1e-05,1.30704]
[1779289588215,44.68,77272.94,0.1,0.00697,1e-05,1.29075]
[1779289593249,44.68,77272.83,0.1,0.00696,1e-05,1.28945]
[1779289598285,44.68,77281.94,0.1,0.00702,1e-05,1.29936]
[1779289603321,44.68,77291.19,0.1,0.00708,1e-05,1.30948]
[1779289608357,44.68,77299.53,0.1,0.00714,1e-05,1.31866]
[1779289613392,44.68,77309.51,0.1,0.0072,1e-05,1.32972]
[1779289618427,44.68,77310.29,0.1,0.00721,1e-05,1.33058]
[1779289623465,44.68,77312.47,0.1,0.00722,1e-05,1.33301]
[1779289628499,44.68,77326.1,0.1,0.00732,1e-05,1.34826]
[1779289633534,44.68,77326.9,0.1,0.00732,1e-05,1.34916]
[1779289638570,44.68,77320.47,0.1,0.00728,1e-05,1.34195]
[1779289643605,44.68,77319.58,0.1,0.00727,1e-05,1.34095]
[1779289648640,44.68,77322.98,0.1,0.00729,1e-05,1.34476]
[1779289653675,44.68,77321.21,0.1,0.00728,1e-05,1.34156]
[1779289658710,44.68,77323.14,0.1,0.00729,1e-05,1.34372]
[1779289663745,44.68,77321.49,0.1,0.00728,1e-05,1.34187]
[1779289669471,44.68,77322.11,0.1,0.00728,1e-05,1.34257]
[1779289674917,44.68,77297.33,0.1,0.00712,1e-05,1.31503]
[1779289681875,44.68,77291.98,0.1,0.00708,1e-05,1.30915]
[1779289686910,44.68,77278.27,0.1,0.00699,1e-05,1.29417]
[1779289691945,44.68,77282.94,0.1,0.00702,1e-05,1.29926]
[1779289696980,44.68,77281.75,0.1,0.00701,1e-05,1.29796]
[1779289702015,44.68,77282.91,0.1,0.00702,1e-05,1.29922]
[1779289707050,44.68,77283.07,0.1,0.00702,1e-05,1.2994]
[1779289712085,44.68,77285.37,0.1,0.00703,1e-05,1.30072]
[1779289717120,44.68,77295.81,0.1,0.0071,1e-05,1.31216]
[1779289722155,44.68,77292.7,0.1,0.00708,1e-05,1.30874]
[1779289727190,44.68,77286.6,0.1,0.00704,1e-05,1.30206]
[1779289732224,44.68,77281.95,0.1,0.00701,1e-05,1.29699]
[1779289737261,44.68,77298.12,0.1,0.00711,1e-05,1.3147]
[1779289742296,44.68,77306.76,0.1,0.00717,1e-05,1.32425]
[1779289747332,44.68,77306.1,0.1,0.00717,1e-05,1.32352]
[1779289752367,44.68,77308.26,0.1,0.00718,1e-05,1.32591]
[1779289757402,44.68,77308.68,0.1,0.00718,1e-05,1.32638]
[1779289762437,44.68,77311.99,0.1,0.00721,1e-05,1.33005]
[1779289769486,44.68,77313.15,0.1,0.00721,1e-05,1.33134]
[1779289774521,44.68,77314.04,0.1,0.00721,1e-05,1.33112]
[1779289779556,44.68,77312.7,0.1,0.00721,1e-05,1.32963]
[1779289784591,44.68,77314.65,0.1,0.00722,1e-05,1.3318]
[1779289789626,44.68,77313.68,0.1,0.00721,1e-05,1.33072]
[1779289794661,44.68,77305.18,0.1,0.00716,1e-05,1.32129]
[1779289799702,44.68,77303.83,0.1,0.00715,1e-05,1.3198]
[1779289804738,44.68,77294.95,0.1,0.00709,1e-05,1.31002]
[1779289806528,44.68,77294.95,0.1,0.00709,1e-05,1.31002]
[1779289806574,44.68,77294.95,0.1,0.00709,1e-05,1.31002]
[1779289814809,44.68,77277.82,0.1,0.00697,1e-05,1.29131]
[1779289821858,44.68,77273.99,0.1,0.00695,1e-05,1.28716]
[1779289826894,44.68,77260.75,0.1,0.00686,1e-05,1.27289]
[1779289831928,44.68,77260.51,0.1,0.00686,1e-05,1.27146]
[1779289836963,44.68,77261.12,0.1,0.00686,1e-05,1.27211]
[1779289842008,44.68,77250.74,0.1,0.00679,1e-05,1.26102]
[1779289847045,44.68,77252.17,0.1,0.0068,1e-05,1.26255]
[1779289852081,44.68,77253.19,0.1,0.00681,1e-05,1.26364]
[1779289857116,44.68,77252.96,0.1,0.00681,1e-05,1.26339]
[1779289862153,44.68,77245.58,0.1,0.00676,1e-05,1.25554]
[1779289867188,44.68,77253.58,0.1,0.00681,1e-05,1.26405]
[1779289872224,44.68,77259.94,0.1,0.00685,1e-05,1.27085]
[1779289877259,44.68,77267.21,0.1,0.0069,1e-05,1.27866]
[1779289882297,44.68,77270.3,0.1,0.00692,1e-05,1.28199]
[1779289887332,44.68,77269.86,0.1,0.00692,1e-05,1.28151]
[1779289892366,44.68,77269.01,0.1,0.0069,1e-05,1.27942]
[1779289897403,44.68,77255.11,0.1,0.00681,1e-05,1.26452]
[1779289902438,44.68,77256.03,0.1,0.00682,1e-05,1.2655]
[1779289907473,44.68,77255.7,0.1,0.00682,1e-05,1.26515]
[1779289912507,44.68,77255.43,0.1,0.00682,1e-05,1.26486]
[1779289917543,44.68,77255.92,0.1,0.00682,1e-05,1.26538]
[1779289922579,44.68,77266.27,0.1,0.00689,1e-05,1.27647]
[1779289927614,44.68,77268.73,0.1,0.0069,1e-05,1.27912]
[1779289932649,44.68,77273.47,0.1,0.00693,1e-05,1.28423]
[1779289937685,44.68,77261.12,0.1,0.00685,1e-05,1.27094]
[1779289943727,44.68,77253.86,0.1,0.00681,1e-05,1.26318]
[1779289948762,44.68,77254.21,0.1,0.00681,1e-05,1.26356]
[1779289953798,44.68,77260.47,0.1,0.00684,1e-05,1.26907]
[1779289958832,44.68,77260.61,0.1,0.00684,1e-05,1.26922]
[1779289963868,44.68,77259.31,0.1,0.00684,1e-05,1.26783]
[1779289968905,44.68,77251.39,0.1,0.00678,1e-05,1.25939]
[1779289973940,44.68,77246.1,0.1,0.00675,1e-05,1.25377]
[1779289978975,44.68,77251.64,0.1,0.00679,1e-05,1.25965]
[1779289984011,44.68,77249.02,0.1,0.00677,1e-05,1.25687]
[1779289989046,44.68,77256.77,0.1,0.00682,1e-05,1.26512]
[1779289994082,44.68,77263.26,0.1,0.00686,1e-05,1.27206]
[1779289999117,44.68,77260.71,0.1,0.00684,1e-05,1.26933]
[1779290004152,44.68,77251.51,0.1,0.00679,1e-05,1.25951]
[1779290009187,44.68,77262.77,0.1,0.00686,1e-05,1.27154]
[1779290014222,44.68,77245.23,0.1,0.00674,1e-05,1.25169]
[1779290019257,44.68,77245.96,0.1,0.00674,1e-05,1.25246]
[1779290024292,44.68,77245.75,0.1,0.00674,1e-05,1.25224]
[1779290029339,44.68,77245.6,0.1,0.00674,1e-05,1.25208]
[1779290034376,44.68,77245.55,0.1,0.00674,1e-05,1.25203]
[1779290039411,44.68,77247.8,0.1,0.00676,1e-05,1.25441]
[1779290044446,44.68,77249.17,0.1,0.00676,1e-05,1.25586]
[1779290049481,44.68,77238.49,0.1,0.0067,1e-05,1.24457]
[1779290054515,44.68,77254.23,0.1,0.0068,1e-05,1.26124]
[1779290059551,44.68,77255.38,0.1,0.0068,1e-05,1.26247]
[1779290064586,44.68,77255.06,0.1,0.0068,1e-05,1.26213]
[1779290069621,44.68,77251.56,0.1,0.00678,1e-05,1.2584]
[1779290074655,44.68,77253.64,0.1,0.00679,1e-05,1.25945]
[1779290079692,44.68,77255.09,0.1,0.0068,1e-05,1.26099]
[1779290084727,44.68,77254.71,0.1,0.00679,1e-05,1.26059]
[1779290089764,44.68,77253.63,0.1,0.00679,1e-05,1.25944]
[1779290094799,44.68,77253.01,0.1,0.00678,1e-05,1.25878]
[1779290099834,44.68,77254.08,0.1,0.00679,1e-05,1.25992]
[1779290104869,44.68,77263.27,0.1,0.00685,1e-05,1.26973]
[1779290109908,44.68,77268.85,0.1,0.00688,1e-05,1.27572]
[1779290114943,44.68,77279.14,0.1,0.00695,1e-05,1.28682]
[1779290119979,44.68,77294.06,0.1,0.00705,1e-05,1.30306]
[1779290125937,44.68,77299.02,0.1,0.00708,1e-05,1.3085]
[1779290132121,44.68,77298.44,0.1,0.00707,1e-05,1.30666]
[1779290132875,44.68,77323.86,0.1,0.00724,1e-05,1.33479]
[1779290134052,44.68,77372.37,0.1,0.00758,1e-05,1.38984]
[1779290134082,44.68,77372.37,0.1,0.00758,1e-05,1.38984]
[1779290134929,44.68,77372.37,0.1,0.00758,1e-05,1.38984]
[1779290134972,44.68,77409.59,0.1,0.00784,1e-05,1.43333]
[1779290135095,44.68,77435.72,0.1,0.00803,1e-05,1.46453]
[1779290136324,44.68,77435.72,0.1,0.00803,1e-05,1.46453]
[1779290137461,44.68,77472.62,0.1,0.00831,1e-05,1.50952]
[1779290138953,44.68,77514.17,0.1,0.00863,1e-05,1.56153]
[1779290139154,44.68,77550.79,0.1,0.00893,1e-05,1.60856]
[1779290140499,44.68,77583.28,0.1,0.00919,1e-05,1.65125]
[1779290141670,44.68,77605.6,0.1,0.00938,1e-05,1.6811]
[1779290142179,44.68,77623.04,0.1,0.00953,1e-05,1.70473]
[1779290144515,44.68,77648.49,0.1,0.00975,1e-05,1.73969]
[1779290146024,44.68,77692.59,0.1,0.01014,1e-05,1.80164]
[1779290146529,44.68,77692.59,0.1,0.01014,1e-05,1.80164]
[1779290146998,44.68,77704.69,0.1,0.01025,1e-05,1.81894]
[1779290147704,44.68,77704.69,0.1,0.01025,1e-05,1.81894]
[1779290147899,44.68,77725.8,0.1,0.01044,1e-05,1.84945]
[1779290148647,44.68,77748.15,0.1,0.01065,1e-05,1.88219]
[1779290149599,44.68,77708.59,0.1,0.01028,1e-05,1.82455]
[1779290150245,44.68,77747.18,0.1,0.01064,1e-05,1.88076]
[1779290154277,44.68,77713.04,0.1,0.01033,1e-05,1.83096]
[1779290155289,44.68,77689.81,0.1,0.01011,1e-05,1.79768]
[1779290160379,44.68,77700.45,0.1,0.01021,1e-05,1.81286]
[1779290161594,44.68,77737.08,0.1,0.01055,1e-05,1.86592]
[1779290164368,44.68,77756.41,0.1,0.01073,1e-05,1.89441]
[1779290168401,44.68,77777.95,0.1,0.01094,1e-05,1.92658]
[1779290172761,44.68,77746.14,0.1,0.01063,1e-05,1.87923]
[1779290174451,44.68,77728.2,0.1,0.01047,1e-05,1.85294]
[1779290176664,44.68,77749.04,0.1,0.01066,1e-05,1.88351]
[1779290178706,44.68,77703.38,0.1,0.01024,1e-05,1.81706]
[1779290180496,44.68,77673.25,0.1,0.00997,1e-05,1.77425]
[1779290182512,44.68,77648.38,0.1,0.00975,1e-05,1.73954]
[1779290183757,44.68,77648.38,0.1,0.00975,1e-05,1.73954]
[1779290189010,44.68,77654.15,0.1,0.0098,1e-05,1.74754]
[1779290194580,44.68,77659.31,0.1,0.00983,1e-05,1.75325]
[1779290195609,44.68,77690.14,0.1,0.01011,1e-05,1.79665]
[1779290197646,44.68,77669.9,0.1,0.00993,1e-05,1.76806]
[1779290202062,44.68,77648.1,0.1,0.00974,1e-05,1.73768]
[1779290202681,44.68,77624.69,0.1,0.00953,1e-05,1.70553]
[1779290207857,44.68,77620.33,0.1,0.0095,1e-05,1.6996]
[1779290210160,44.68,77635.22,0.1,0.00962,1e-05,1.71993]
[1779290214818,44.68,77612.38,0.1,0.00943,1e-05,1.68882]
[1779290216846,44.68,77639.0,0.1,0.00966,1e-05,1.72513]
[1779290217864,44.68,77672.68,0.1,0.00995,1e-05,1.77197]
[1779290221912,44.68,77704.18,0.1,0.01024,1e-05,1.8167]
[1779290226958,44.68,77712.56,0.1,0.01031,1e-05,1.82875]
[1779290228164,44.68,77686.53,0.1,0.01008,1e-05,1.79152]
[1779290229169,44.68,77662.69,0.1,0.00986,1e-05,1.75797]
[1779290232178,44.68,77644.06,0.1,0.0097,1e-05,1.7321]
[1779290238050,44.68,77651.33,0.1,0.00976,1e-05,1.74216]
[1779290240195,44.68,77639.9,0.1,0.00966,1e-05,1.72637]
[1779290245221,44.68,77635.74,0.1,0.00963,1e-05,1.72065]
[1779290250467,44.68,77625.0,0.1,0.00954,1e-05,1.70595]
[1779290253158,44.68,77606.3,0.1,0.00937,1e-05,1.67918]
[1779290258197,44.68,77622.7,0.1,0.00951,1e-05,1.70138]
[1779290261221,44.68,77644.41,0.1,0.0097,1e-05,1.73112]
[1779290266256,44.68,77646.12,0.1,0.00971,1e-05,1.73348]
[1779290270289,44.68,77623.49,0.1,0.00952,1e-05,1.70245]
[1779290272116,44.68,77623.49,0.1,0.00952,1e-05,1.70245]
[1779290272217,44.68,77632.2,0.1,0.00959,1e-05,1.71434]
[1779290272705,44.68,77632.2,0.1,0.00959,1e-05,1.71434]
[1779290272751,44.68,77633.24,0.1,0.0096,1e-05,1.71576]
[1779290274471,44.68,77613.12,0.1,0.00943,1e-05,1.68877]
[1779290276106,44.68,77613.12,0.1,0.00943,1e-05,1.68877]
[1779290276208,44.68,77613.28,0.1,0.00943,1e-05,1.68899]
[1779290276694,44.68,77613.28,0.1,0.00943,1e-05,1.68899]
[1779290276761,44.68,77616.27,0.1,0.00946,1e-05,1.69304]
[1779290278869,44.69,77598.46,0.1,0.00931,1e-05,1.66947]
[1779290280735,44.69,77573.17,0.1,0.0091,1e-05,1.63586]
[1779290281375,44.69,77555.19,0.1,0.00895,1e-05,1.61231]
[1779290283207,44.69,77533.95,0.1,0.00878,1e-05,1.58483]
[1779290286139,44.69,77512.35,0.1,0.00861,1e-05,1.55729]
[1779290288093,44.69,77533.31,0.1,0.00877,1e-05,1.58401]
[1779290290701,44.69,77532.47,0.1,0.00877,1e-05,1.58293]
[1779290291105,44.69,77532.47,0.1,0.00877,1e-05,1.58293]
[1779290291753,44.69,77538.13,0.1,0.00881,1e-05,1.59021]
[1779290292258,44.69,77538.06,0.1,0.00881,1e-05,1.59012]
[1779290292546,44.69,77538.06,0.1,0.00881,1e-05,1.59012]
[1779290292594,44.69,77535.09,0.1,0.00879,1e-05,1.5863]
[1779290293555,44.69,77535.09,0.1,0.00879,1e-05,1.5863]
[1779290293692,44.69,77535.09,0.1,0.00879,1e-05,1.5863]
[1779290293796,44.69,77516.27,0.1,0.00864,1e-05,1.56226]
[1779290295478,44.69,77498.71,0.1,0.00851,1e-05,1.54072]
[1779290297573,44.69,77498.16,0.1,0.0085,1e-05,1.54003]
[1779290297644,44.69,77498.26,0.1,0.0085,1e-05,1.54016]
[1779290298504,44.69,77498.26,0.1,0.0085,1e-05,1.54016]
[1779290298607,44.69,77521.56,0.1,0.00869,1e-05,1.5703]
[1779290304294,44.69,77525.76,0.1,0.00872,1e-05,1.57566]
[1779290304315,44.69,77545.06,0.1,0.00888,1e-05,1.60049]
[1779290304653,44.69,77545.06,0.1,0.00888,1e-05,1.60049]
[1779290304682,44.69,77547.01,0.1,0.00889,1e-05,1.60302]
[1779290306557,44.7,77529.02,0.1,0.00876,1e-05,1.58098]
[1779290312329,44.71,77535.64,0.1,0.00882,1e-05,1.59189]
[1779290313619,44.72,77560.6,0.1,0.00903,1e-05,1.62467]
[1779290314625,44.72,77540.47,0.1,0.00887,1e-05,1.59901]
[1779290319660,44.73,77545.57,0.1,0.00893,1e-05,1.60848]
[1779290323688,44.75,77527.74,0.1,0.0088,1e-05,1.58771]
[1779290328723,44.76,77516.38,0.1,0.00873,1e-05,1.57616]
[1779290333132,44.77,77527.2,0.1,0.00883,1e-05,1.59187]
[1779290338793,44.85,77523.3,0.1,0.0089,1e-05,1.60347]
[1779290343831,44.92,77504.56,0.1,0.00885,1e-05,1.59436]
[1779290345856,44.94,77521.89,0.1,0.009,1e-05,1.61891]
[1779290350892,44.96,77534.18,0.1,0.00913,1e-05,1.64025]
[1779290355930,44.99,77534.94,0.1,0.00918,1e-05,1.64738]
[1779290359964,45.0,77553.38,0.1,0.00935,1e-05,1.67484]
[1779290364999,45.03,77573.62,0.1,0.00956,1e-05,1.70781]
[1779290370034,45.05,77577.32,0.1,0.00962,1e-05,1.71746]
[1779290373055,45.07,77561.11,0.1,0.00949,1e-05,1.6968]
[1779290378090,45.09,77561.94,0.1,0.00953,1e-05,1.70263]
[1779290383126,45.11,77557.46,0.1,0.00952,1e-05,1.70118]
[1779290388161,45.13,77537.99,0.1,0.00938,1e-05,1.6797]
[1779290393196,45.16,77532.96,0.1,0.00937,1e-05,1.67777]
[1779290398231,45.18,77541.39,0.1,0.00947,1e-05,1.69373]
[1779290403272,45.27,77559.65,0.1,0.00976,1e-05,1.73878]
[1779290408311,45.29,77572.49,0.1,0.0099,1e-05,1.76063]
[1779290413346,45.31,77574.65,0.1,0.00994,1e-05,1.76773]
[1779290417530,45.33,77578.84,0.1,0.01,1e-05,1.77681]
[1779290417732,45.33,77578.84,0.1,0.01,1e-05,1.77681]
[1779290423417,45.35,77582.96,0.1,0.01007,1e-05,1.78733]
[1779290428455,45.37,77590.48,0.1,0.01016,1e-05,1.80172]
[1779290433489,45.39,77609.52,0.1,0.01035,1e-05,1.83086]
[1779290435504,45.39,77587.09,0.1,0.01016,1e-05,1.8006]
[1779290439535,45.41,77607.55,0.1,0.01036,1e-05,1.83261]
[1779290444571,45.48,77619.73,0.1,0.01058,1e-05,1.86605]
[1779290450050,45.59,77611.45,0.1,0.01066,1e-05,1.87937]
[1779290451622,45.67,77635.02,0.1,0.011,1e-05,1.93202]
[1779290456657,45.79,77637.94,0.1,0.0112,1e-05,1.9621]
[1779290461701,45.89,77639.6,0.1,0.01137,1e-05,1.98857]
[1779290466748,45.98,77649.85,0.1,0.01161,1e-05,2.02464]
[1779290468783,46.01,77668.47,0.1,0.01184,1e-05,2.06048]
[1779290473820,46.07,77663.51,0.1,0.01188,1e-05,2.06584]
[1779290479254,46.07,77658.94,0.1,0.01184,1e-05,2.06002]
[1779290482733,46.08,77677.39,0.1,0.01204,1e-05,2.08983]
[1779290489468,46.11,77682.92,0.1,0.01213,1e-05,2.10468]
[1779290489934,46.13,77654.91,0.1,0.01188,1e-05,2.06585]
[1779290494980,46.18,77648.2,0.1,0.01189,1e-05,2.06602]
[1779290498008,46.2,77668.38,0.1,0.01213,1e-05,2.1035]
[1779290503043,46.21,77677.11,0.1,0.01223,1e-05,2.11837]
[1779290508078,46.24,77661.83,0.1,0.01212,1e-05,2.10156]
[1779290513113,46.27,77655.13,0.1,0.0121,1e-05,2.09916]
[1779290518148,46.31,77660.44,0.1,0.01222,1e-05,2.11688]
[1779290523183,46.34,77667.08,0.1,0.01233,1e-05,2.13391]
[1779290528218,46.35,77671.94,0.1,0.01239,1e-05,2.14245]
[1779290533253,46.35,77675.04,0.1,0.01244,1e-05,2.14946]
[1779290538288,46.36,77686.5,0.1,0.01256,1e-05,2.16841]
[1779290543328,46.36,77665.61,0.1,0.01235,1e-05,2.13588]
[1779290548363,46.36,77665.66,0.1,0.01235,1e-05,2.13682]
[1779290553399,46.37,77664.88,0.1,0.01234,1e-05,2.13481]
[1779290558433,46.37,77660.4,0.1,0.0123,1e-05,2.12867]
[1779290563469,46.38,77657.54,0.1,0.01228,1e-05,2.12515]
[1779290568508,46.38,77658.12,0.1,0.01229,1e-05,2.12711]
[1779290573543,46.38,77656.81,0.1,0.01229,1e-05,2.12603]
[1779290578578,46.39,77652.22,0.1,0.01225,1e-05,2.11989]
[1779290583612,46.39,77643.75,0.1,0.01217,1e-05,2.10763]
[1779290588648,46.4,77630.98,0.1,0.01204,1e-05,2.08894]
[1779290593683,46.42,77643.08,0.1,0.0122,1e-05,2.11328]
[1779290597711,46.43,77673.94,0.1,0.01253,1e-05,2.16291]
[1779290602747,46.43,77673.01,0.1,0.01252,1e-05,2.16205]
[1779290607783,46.43,77656.31,0.1,0.01235,1e-05,2.13625]
[1779290612817,46.44,77645.19,0.1,0.01224,1e-05,2.11803]
[1779290617855,46.44,77639.55,0.1,0.01218,1e-05,2.11011]
[1779290622890,46.44,77638.9,0.1,0.01218,1e-05,2.11012]
[1779290627925,46.45,77633.6,0.1,0.01214,1e-05,2.10291]
[1779290631953,46.46,77609.05,0.1,0.01191,1e-05,2.06787]
[1779290636988,46.47,77600.01,0.1,0.01183,1e-05,2.05537]
[1779290642028,46.47,77607.65,0.1,0.01191,1e-05,2.0685]
[1779290647063,46.48,77605.91,0.1,0.0119,1e-05,2.06723]
[1779290652098,46.48,77608.85,0.1,0.01194,1e-05,2.07311]
[1779290656126,46.49,77590.04,0.1,0.01176,1e-05,2.04543]
[1779290661255,46.49,77587.95,0.1,0.01175,1e-05,2.04348]
[1779290667202,46.5,77592.71,0.1,0.01181,1e-05,2.05294]
[1779290672238,46.51,77592.17,0.1,0.01181,1e-05,2.05193]
[1779290677273,46.52,77591.41,0.1,0.01181,1e-05,2.05223]
[1779290682308,46.52,77590.58,0.1,0.01181,1e-05,2.05276]
[1779290687343,46.53,77588.88,0.1,0.01181,1e-05,2.05167]
[1779290692378,46.54,77585.89,0.1,0.01179,1e-05,2.04862]
[1779290697413,46.54,77588.81,0.1,0.01183,1e-05,2.05456]
[1779290702448,46.55,77583.6,0.1,0.01178,1e-05,2.04809]
[1779290706478,46.56,77562.19,0.1,0.01158,1e-05,2.01698]
[1779290708496,46.56,77543.05,0.1,0.0114,1e-05,1.98908]
[1779290713532,46.57,77530.56,0.1,0.01129,1e-05,1.97261]
[1779290717563,46.58,77547.96,0.1,0.01147,1e-05,2.00011]
[1779290722598,46.58,77555.77,0.1,0.01156,1e-05,2.01363]
[1779290727633,46.59,77551.56,0.1,0.01153,1e-05,2.00915]
[1779290732667,46.63,77527.49,0.1,0.01135,1e-05,1.98077]
[1779290737718,46.67,77525.56,0.1,0.01139,1e-05,1.98723]
[1779290742753,46.71,77529.63,0.1,0.01149,1e-05,2.00199]
[1779290747788,46.72,77537.56,0.1,0.01158,1e-05,2.01567]
[1779290751816,46.73,77516.3,0.1,0.01138,1e-05,1.98547]
[1779290756851,46.74,77511.29,0.1,0.01135,1e-05,1.98007]
[1779290761886,46.74,77525.52,0.1,0.0115,1e-05,2.00318]
[1779290766921,46.75,77522.9,0.1,0.01149,1e-05,2.00117]
[1779290771957,46.76,77527.31,0.1,0.01154,1e-05,2.00957]
[1779290776992,46.77,77525.46,0.1,0.01153,1e-05,2.00861]
[1779290782031,46.78,77520.4,0.1,0.0115,1e-05,2.00284]
[1779290784089,46.78,77495.39,0.1,0.01126,1e-05,1.96625]
[1779290786404,46.82,77475.13,0.1,0.01112,1e-05,1.94498]
[1779290792494,46.83,77462.74,0.1,0.01101,1e-05,1.92784]
[1779290798187,46.84,77485.05,0.1,0.01124,1e-05,1.96345]
[1779290803222,46.85,77461.48,0.1,0.01104,1e-05,1.93135]
[1779290808258,46.86,77454.88,0.1,0.01099,1e-05,1.92416]
[1779290813293,46.87,77457.69,0.1,0.01103,1e-05,1.93058]
[1779290818328,46.88,77450.98,0.1,0.01099,1e-05,1.92326]
[1779290823363,46.89,77457.39,0.1,0.01106,1e-05,1.93485]
[1779290828400,46.9,77458.65,0.1,0.01109,1e-05,1.93895]
[1779290833435,46.91,77444.36,0.1,0.01097,1e-05,1.92062]
[1779290838470,46.93,77459.65,0.1,0.01113,1e-05,1.94508]
[1779290843505,46.94,77478.14,0.1,0.01132,1e-05,1.97467]
[1779290848540,46.95,77475.57,0.1,0.01131,1e-05,1.97289]
[1779290853575,46.96,77483.01,0.1,0.01138,1e-05,1.9842]
[1779290858610,46.96,77479.6,0.1,0.01136,1e-05,1.98108]
[1779290863644,46.97,77469.32,0.1,0.01128,1e-05,1.96802]
[1779290868680,46.98,77469.94,0.1,0.0113,1e-05,1.97093]
[1779290873715,46.99,77468.34,0.1,0.0113,1e-05,1.97061]
[1779290878750,47.0,77469.69,0.1,0.01132,1e-05,1.97458]
[1779290883786,47.01,77465.25,0.1,0.01129,1e-05,1.97007]
[1779290888821,47.02,77478.05,0.1,0.01143,1e-05,1.99079]
[1779290893856,47.03,77475.8,0.1,0.01142,1e-05,1.98933]
[1779290898890,47.03,77479.43,0.1,0.01147,1e-05,1.99651]
[1779290903926,47.04,77485.99,0.1,0.01154,1e-05,2.00796]
[1779290908961,47.05,77481.93,0.1,0.01151,1e-05,2.00365]
[1779290913997,47.06,77480.09,0.1,0.0115,1e-05,2.00106]
[1779290919032,47.07,77484.18,0.1,0.01155,1e-05,2.00884]
[1779290922056,47.07,77509.93,0.1,0.01181,1e-05,2.04832]
[1779290927091,47.08,77506.64,0.1,0.01178,1e-05,2.04471]
[1779290932126,47.08,77499.21,0.1,0.01172,1e-05,2.0349]
[1779290933135,47.08,77538.38,0.1,0.01211,1e-05,2.09458]
[1779290938934,47.09,77540.39,0.1,0.01213,1e-05,2.09836]
[1779290944211,47.09,77547.14,0.1,0.01221,1e-05,2.10992]
[1779290949246,47.09,77526.71,0.1,0.01201,1e-05,2.0794]
[1779290954281,47.1,77529.47,0.1,0.01204,1e-05,2.08465]
[1779290957302,47.1,77510.03,0.1,0.01185,1e-05,2.05575]
[1779290962337,47.11,77512.8,0.1,0.01189,1e-05,2.06125]
[1779290967372,47.11,77514.5,0.1,0.01192,1e-05,2.06497]
[1779290972409,47.12,77494.37,0.1,0.01172,1e-05,2.03418]
[1779290977456,47.12,77494.54,0.1,0.01173,1e-05,2.03584]
[1779290982491,47.13,77488.0,0.1,0.01167,1e-05,2.02742]
[1779290987526,47.14,77491.51,0.1,0.01172,1e-05,2.03414]
[1779290992562,47.14,77492.95,0.1,0.01174,1e-05,2.0377]
[1779290997597,47.15,77489.93,0.1,0.01172,1e-05,2.03454]
[1779291002632,47.15,77490.81,0.1,0.01174,1e-05,2.03727]
[1779291007667,47.16,77480.66,0.1,0.01165,1e-05,2.02349]
[1779291012701,47.17,77473.91,0.1,0.01159,1e-05,2.01527]
[1779291016729,47.17,77491.48,0.1,0.01177,1e-05,2.04272]
[1779291021765,47.18,77491.41,0.1,0.01178,1e-05,2.04394]
[1779291026804,47.19,77479.35,0.1,0.01167,1e-05,2.02731]
[1779291028529,47.19,77474.85,0.1,0.01163,1e-05,2.02089]
[1779291028596,47.19,77474.85,0.1,0.01163,1e-05,2.02089]
[1779291036875,47.2,77475.86,0.1,0.01165,1e-05,2.02359]
[1779291041910,47.21,77474.04,0.1,0.01164,1e-05,2.02239]
[1779291046946,47.21,77485.11,0.1,0.01176,1e-05,2.04025]
[1779291051981,47.22,77486.53,0.1,0.01178,1e-05,2.04369]
[1779291057016,47.22,77492.94,0.1,0.01185,1e-05,2.05458]
[1779291062052,47.23,77503.2,0.1,0.01196,1e-05,2.07123]
[1779291068094,47.23,77509.71,0.1,0.01204,1e-05,2.0824]
[1779291073129,47.24,77518.3,0.1,0.01213,1e-05,2.09644]
[1779291076158,47.24,77498.81,0.1,0.01194,1e-05,2.06732]
[1779291081193,47.25,77497.44,0.1,0.01193,1e-05,2.06634]
[1779291085221,47.25,77519.26,0.1,0.01215,1e-05,2.10036]
[1779291089258,47.25,77539.9,0.1,0.01237,1e-05,2.13274]
[1779291094293,47.25,77542.17,0.1,0.01238,1e-05,2.13506]
[1779291099328,47.26,77549.5,0.1,0.01246,1e-05,2.14683]
[1779291104363,47.26,77541.88,0.1,0.01239,1e-05,2.13545]
[1779291109398,47.26,77547.61,0.1,0.01245,1e-05,2.14483]
[1779291114433,47.26,77547.05,0.1,0.01244,1e-05,2.14436]
[1779291119468,47.26,77547.51,0.1,0.01245,1e-05,2.14547]
[1779291124503,47.27,77551.08,0.1,0.01249,1e-05,2.15143]
[1779291129538,47.27,77539.9,0.1,0.01238,1e-05,2.13449]
[1779291134573,47.27,77543.85,0.1,0.01242,1e-05,2.14115]
[1779291137281,47.27,77570.51,0.1,0.0127,1e-05,2.1831]
[1779291142310,47.27,77554.76,0.1,0.01254,1e-05,2.15846]
[1779291147664,47.27,77552.19,0.1,0.01251,1e-05,2.15474]
[1779291152698,47.27,77552.31,0.1,0.01251,1e-05,2.15352]
[1779291157736,47.27,77551.36,0.1,0.0125,1e-05,2.15236]
[1779291162785,47.28,77559.97,0.1,0.01259,1e-05,2.16613]
[1779291167821,47.28,77560.74,0.1,0.0126,1e-05,2.16753]
[1779291172856,47.28,77558.17,0.1,0.01257,1e-05,2.16379]
[1779291177891,47.28,77563.03,0.1,0.01263,1e-05,2.17168]
[1779291182927,47.28,77562.33,0.1,0.01262,1e-05,2.17075]
[1779291187961,47.28,77559.82,0.1,0.0126,1e-05,2.16702]
[1779291192997,47.28,77557.01,0.1,0.01257,1e-05,2.16286]
[1779291198032,47.28,77567.25,0.1,0.01268,1e-05,2.17917]
[1779291203067,47.28,77572.98,0.1,0.01274,1e-05,2.18826]
[1779291208102,47.28,77566.72,0.1,0.01267,1e-05,2.17838]
[1779291213137,47.28,77559.13,0.1,0.01258,1e-05,2.16492]
[1779291218173,47.28,77560.23,0.1,0.0126,1e-05,2.16687]
[1779291223207,47.28,77569.64,0.1,0.0127,1e-05,2.18182]
[1779291228245,47.29,77561.53,0.1,0.01261,1e-05,2.16916]
[1779291233278,47.29,77560.38,0.1,0.0126,1e-05,2.16757]
[1779291238312,47.29,77563.9,0.1,0.01264,1e-05,2.1733]
[1779291243350,47.29,77566.95,0.1,0.01267,1e-05,2.17825]
[1779291248385,47.29,77560.25,0.1,0.0126,1e-05,2.16788]
[1779291253420,47.29,77565.67,0.1,0.01266,1e-05,2.17661]
[1779291258455,47.29,77549.65,0.1,0.0125,1e-05,2.15259]
[1779291263490,47.31,77553.88,0.1,0.01257,1e-05,2.16202]
[1779291268525,47.31,77553.58,0.1,0.01257,1e-05,2.16222]
[1779291273560,47.31,77552.85,0.1,0.01255,1e-05,2.15962]
[1779291277438,47.31,77526.5,0.1,0.01228,1e-05,2.119]
[1779291282623,47.31,77528.59,0.1,0.01231,1e-05,2.12278]
[1779291287659,47.32,77526.74,0.1,0.01229,1e-05,2.1205]
[1779291292694,47.32,77525.67,0.1,0.01229,1e-05,2.11944]
[1779291297728,47.32,77526.21,0.1,0.0123,1e-05,2.12087]
[1779291302764,47.32,77523.22,0.1,0.01227,1e-05,2.11687]
[1779291308546,47.33,77526.9,0.1,0.01231,1e-05,2.12305]
[1779291317870,47.33,77549.17,0.1,0.01255,1e-05,2.1587]
[1779291322904,47.33,77547.36,0.1,0.01253,1e-05,2.15611]
[1779291327940,47.33,77549.48,0.1,0.01255,1e-05,2.15965]
[1779291332976,47.33,77540.41,0.1,0.01245,1e-05,2.144]
[1779291338011,47.34,77534.15,0.1,0.01239,1e-05,2.13476]
[1779291343050,47.34,77529.43,0.1,0.01235,1e-05,2.12791]
[1779291348093,47.34,77523.94,0.1,0.01229,1e-05,2.12001]
[1779291353128,47.34,77524.72,0.1,0.01231,1e-05,2.1218]
[1779291358163,47.35,77525.39,0.1,0.01232,1e-05,2.12334]
[1779291359999,47.35,77524.59,0.1,0.01231,1e-05,2.12221]
[1779291360177,47.35,77524.57,0.1,0.01231,1e-05,2.12229]
[1779291365212,47.35,77530.88,0.1,0.01237,1e-05,2.13205]
[1779291370250,47.35,77535.9,0.1,0.01242,1e-05,2.13983]
[1779291374620,47.35,77539.94,0.1,0.01247,1e-05,2.14611]
[1779291374621,47.35,77540.41,0.1,0.01247,1e-05,2.14685]
[1779291380320,47.35,77545.2,0.1,0.01252,1e-05,2.15462]
[1779291385355,47.35,77545.91,0.1,0.01253,1e-05,2.15595]
[1779291390390,47.35,77546.08,0.1,0.01253,1e-05,2.15641]
[1779291395426,47.35,77552.26,0.1,0.01259,1e-05,2.16455]
[1779291400460,47.35,77541.82,0.1,0.01248,1e-05,2.14834]
[1779291403481,47.35,77519.49,0.1,0.01226,1e-05,2.11399]
[1779291408516,47.35,77514.14,0.1,0.01221,1e-05,2.10636]
[1779291413551,47.36,77505.41,0.1,0.01212,1e-05,2.0937]
[1779291418586,47.36,77524.5,0.1,0.01232,1e-05,2.12362]
[1779291423622,47.36,77530.26,0.1,0.01238,1e-05,2.13295]
[1779291428658,47.36,77537.49,0.1,0.01246,1e-05,2.14451]
[1779291433693,47.36,77539.28,0.1,0.01248,1e-05,2.14758]
[1779291437722,47.37,77520.91,0.1,0.01229,1e-05,2.11938]
[1779291442756,47.37,77532.45,0.1,0.01241,1e-05,2.13767]
[1779291447790,47.37,77526.02,0.1,0.01235,1e-05,2.1281]
[1779291452831,47.37,77515.92,0.1,0.01224,1e-05,2.11134]
[1779291456859,47.37,77494.63,0.1,0.01203,1e-05,2.07936]
[1779291461894,47.38,77495.12,0.1,0.01204,1e-05,2.08098]
[1779291466928,47.38,77495.43,0.1,0.01205,1e-05,2.08232]
[1779291471964,47.38,77498.14,0.1,0.01208,1e-05,2.08733]
[1779291477001,47.39,77508.92,0.1,0.0122,1e-05,2.10461]
[1779291482036,47.39,77508.74,0.1,0.0122,1e-05,2.10502]
[1779291487076,47.39,77517.91,0.1,0.0123,1e-05,2.11977]
[1779291492113,47.4,77519.56,0.1,0.01232,1e-05,2.12287]
[1779291497149,47.4,77518.92,0.1,0.01231,1e-05,2.12239]
[1779291502184,47.4,77520.27,0.1,0.01233,1e-05,2.1251]
[1779291507219,47.4,77521.19,0.1,0.01234,1e-05,2.12699]
[1779291512254,47.41,77520.31,0.1,0.01233,1e-05,2.12442]
[1779291517702,47.41,77520.43,0.1,0.01233,1e-05,2.12498]
[1779291523330,47.41,77517.42,0.1,0.01231,1e-05,2.12101]
[1779291528368,47.41,77508.92,0.1,0.01222,1e-05,2.10852]
[1779291533404,47.42,77504.36,0.1,0.01218,1e-05,2.10204]
[1779291538441,47.42,77501.1,0.1,0.01215,1e-05,2.0979]
[1779291543477,47.42,77501.34,0.1,0.01216,1e-05,2.099]
[1779291548512,47.43,77503.85,0.1,0.01219,1e-05,2.10354]
[1779291553563,47.43,77503.89,0.1,0.0122,1e-05,2.10416]
[1779291559588,47.43,77510.4,0.1,0.01227,1e-05,2.11501]
[1779291564624,47.43,77503.73,0.1,0.0122,1e-05,2.10542]
[1779291569658,47.44,77501.51,0.1,0.01219,1e-05,2.1027]
[1779291574696,47.44,77490.67,0.1,0.01207,1e-05,2.08528]
[1779291579733,47.44,77489.33,0.1,0.01207,1e-05,2.08411]
[1779291584768,47.45,77480.31,0.1,0.01198,1e-05,2.07137]
[1779291589803,47.45,77469.77,0.1,0.01189,1e-05,2.0565]
[1779291592825,47.46,77451.94,0.1,0.01172,1e-05,2.03055]
[1779291597860,47.46,77448.88,0.1,0.0117,1e-05,2.02734]
[1779291599874,47.46,77428.77,0.1,0.01151,1e-05,1.99822]
[1779291604909,47.47,77436.98,0.1,0.01159,1e-05,2.01182]
[1779291610859,47.48,77427.77,0.1,0.01151,1e-05,1.99948]
[1779291617009,47.49,77411.04,0.1,0.01137,1e-05,1.97722]
[1779291623017,47.5,77404.53,0.1,0.01132,1e-05,1.96982]
[1779291628365,47.5,77391.28,0.1,0.01121,1e-05,1.95249]
[1779291630098,47.51,77359.94,0.1,0.01093,1e-05,1.90892]
[1779291635136,47.52,77349.29,0.1,0.01084,1e-05,1.89467]
[1779291638284,47.53,77321.52,0.1,0.0106,1e-05,1.85736]
[1779291639540,47.53,77321.52,0.1,0.0106,1e-05,1.85736]
[1779291639746,47.53,77321.52,0.1,0.0106,1e-05,1.85736]
[1779291642469,47.53,77309.04,0.1,0.0105,1e-05,1.84172]
[1779291646217,47.54,77330.32,0.1,0.0107,1e-05,1.87264]
[1779291651258,47.54,77326.07,0.1,0.01066,1e-05,1.86716]
[1779291653708,47.54,77325.61,0.1,0.01066,1e-05,1.8666]
[1779291659315,47.56,77322.62,0.1,0.01065,1e-05,1.86512]
[1779291664351,47.57,77337.8,0.1,0.0108,1e-05,1.88925]
[1779291669387,47.58,77355.69,0.1,0.01098,1e-05,1.91671]
[1779291674422,47.59,77357.57,0.1,0.01101,1e-05,1.92144]
[1779291679457,47.6,77364.48,0.1,0.01109,1e-05,1.93331]
[1779291684492,47.61,77360.61,0.1,0.01107,1e-05,1.92978]
[1779291689527,47.62,77358.53,0.1,0.01106,1e-05,1.92881]
[1779291694563,47.63,77360.03,0.1,0.01108,1e-05,1.93134]
[1779291699598,47.64,77375.27,0.1,0.01123,1e-05,1.95505]
[1779291704633,47.64,77385.32,0.1,0.01134,1e-05,1.97128]
[1779291709669,47.65,77393.53,0.1,0.01143,1e-05,1.98476]
[1779291714704,47.66,77378.6,0.1,0.0113,1e-05,1.96473]
[1779291719738,47.67,77379.15,0.1,0.01131,1e-05,1.96727]
[1779291724781,47.67,77385.48,0.1,0.01138,1e-05,1.97815]
[1779291729820,47.68,77387.56,0.1,0.01141,1e-05,1.98281]
[1779291734855,47.69,77388.02,0.1,0.01143,1e-05,1.9851]
[1779291739896,47.7,77393.75,0.1,0.01149,1e-05,1.99502]
[1779291745938,47.71,77386.29,0.1,0.01144,1e-05,1.98605]
[1779291750973,47.71,77379.92,0.1,0.01139,1e-05,1.97846]
[1779291756028,47.72,77383.29,0.1,0.01142,1e-05,1.98343]
[1779291761063,47.73,77382.21,0.1,0.01142,1e-05,1.98349]
[1779291766098,47.74,77381.21,0.1,0.01142,1e-05,1.98371]
[1779291771133,47.74,77380.49,0.1,0.01143,1e-05,1.98429]
[1779291776168,47.75,77381.24,0.1,0.01144,1e-05,1.987]
[1779291781784,47.76,77380.97,0.1,0.01145,1e-05,1.98789]
[1779291787247,47.77,77373.68,0.1,0.0114,1e-05,1.97952]
[1779291792282,47.77,77370.14,0.1,0.01137,1e-05,1.97608]
[1779291797317,47.78,77372.27,0.1,0.01141,1e-05,1.98081]
[1779291804366,47.79,77373.03,0.1,0.01143,1e-05,1.98416]
[1779291809407,47.8,77375.6,0.1,0.01146,1e-05,1.98947]
[1779291811422,47.8,77353.66,0.1,0.01125,1e-05,1.95678]
[1779291816457,47.81,77359.72,0.1,0.01132,1e-05,1.96721]
[1779291821492,47.82,77364.09,0.1,0.01137,1e-05,1.97519]
[1779291826527,47.83,77362.34,0.1,0.01137,1e-05,1.97459]
[1779291831562,47.83,77350.98,0.1,0.01127,1e-05,1.95994]
[1779291836598,47.84,77350.42,0.1,0.01128,1e-05,1.96085]
[1779291841633,47.85,77345.76,0.1,0.01125,1e-05,1.9559]
[1779291846681,47.86,77350.95,0.1,0.01131,1e-05,1.96508]
[1779291851716,47.87,77348.49,0.1,0.01129,1e-05,1.96323]
[1779291856750,47.87,77349.57,0.1,0.01132,1e-05,1.96646]
[1779291861785,47.88,77349.41,0.1,0.01133,1e-05,1.96788]
[1779291866821,47.89,77348.52,0.1,0.01133,1e-05,1.96822]
[1779291871856,47.9,77347.29,0.1,0.01132,1e-05,1.96649]
[1779291876891,47.9,77345.63,0.1,0.01131,1e-05,1.96572]
[1779291881926,47.91,77354.96,0.1,0.01141,1e-05,1.98077]
[1779291886961,47.92,77358.68,0.1,0.01146,1e-05,1.98762]
[1779291887968,47.92,77375.92,0.1,0.01162,1e-05,2.01304]
[1779291893003,47.92,77380.98,0.1,0.01168,1e-05,2.02166]
[1779291898038,47.93,77383.24,0.1,0.01171,1e-05,2.02613]
[1779291903085,47.94,77379.85,0.1,0.01168,1e-05,2.02233]
[1779291908121,47.94,77386.64,0.1,0.01176,1e-05,2.03352]
[1779291913161,47.95,77379.45,0.1,0.01169,1e-05,2.02405]
[1779291918197,47.95,77390.9,0.1,0.01181,1e-05,2.0421]
[1779291923240,47.96,77396.17,0.1,0.01187,1e-05,2.05092]
[1779291928269,47.96,77412.67,0.1,0.01204,1e-05,2.0764]
[1779291933305,47.96,77415.52,0.1,0.01206,1e-05,2.07975]
[1779291938340,47.97,77417.49,0.1,0.01209,1e-05,2.08338]
[1779291943375,47.97,77409.07,0.1,0.01201,1e-05,2.07146]
[1779291948410,47.97,77407.04,0.1,0.01199,1e-05,2.0692]
[1779291953456,47.98,77411.24,0.1,0.01204,1e-05,2.07634]
[1779291955470,47.98,77429.92,0.1,0.01223,1e-05,2.10476]
[1779291958695,47.98,77432.37,0.1,0.01225,1e-05,2.10866]
[1779291958741,47.98,77432.31,0.1,0.01225,1e-05,2.10874]
[1779291963745,47.98,77446.23,0.1,0.01239,1e-05,2.12996]
[1779291969568,47.98,77448.12,0.1,0.01241,1e-05,2.13285]
[1779291974603,47.98,77451.95,0.1,0.01245,1e-05,2.13873]
[1779291977624,47.98,77432.67,0.1,0.01226,1e-05,2.10929]
[1779291980155,47.98,77429.51,0.1,0.01222,1e-05,2.1045]
[1779291980254,47.98,77426.46,0.1,0.01219,1e-05,2.09988]
[1779291985681,47.98,77419.46,0.1,0.01213,1e-05,2.08992]
[1779291990717,47.98,77431.31,0.1,0.01225,1e-05,2.10833]
[1779291995754,47.99,77432.96,0.1,0.01226,1e-05,2.10956]
[1779292000789,47.99,77434.57,0.1,0.01228,1e-05,2.11239]
[1779292005824,47.99,77434.58,0.1,0.01228,1e-05,2.11278]
[1779292009852,47.99,77453.65,0.1,0.01247,1e-05,2.14213]
[1779292014914,47.99,77460.22,0.1,0.01254,1e-05,2.15228]
[1779292019949,47.99,77472.61,0.1,0.01267,1e-05,2.1714]
[1779292024984,47.99,77473.29,0.1,0.01267,1e-05,2.17231]
[1779292030020,47.99,77484.83,0.1,0.01279,1e-05,2.19008]
[1779292034048,47.99,77502.53,0.1,0.01297,1e-05,2.21756]
[1779292039083,47.98,77517.5,0.1,0.01313,1e-05,2.24064]
[1779292044117,47.98,77504.74,0.1,0.01299,1e-05,2.21985]
[1779292046132,47.98,77480.77,0.1,0.01274,1e-05,2.18202]
[1779292050671,47.98,77474.71,0.1,0.01268,1e-05,2.17251]
[1779292051168,47.98,77474.49,0.1,0.01266,1e-05,2.17044]
[1779292052152,47.98,77474.49,0.1,0.01266,1e-05,2.17044]
[1779292052413,47.98,77474.49,0.1,0.01266,1e-05,2.17044]
[1779292052175,47.98,77474.37,0.1,0.01266,1e-05,2.17026]
[1779292052988,47.98,77474.37,0.1,0.01266,1e-05,2.17026]
[1779292058217,47.98,77458.19,0.1,0.0125,1e-05,2.14542]
[1779292063251,47.98,77457.99,0.1,0.0125,1e-05,2.14529]
[1779292068287,47.98,77457.98,0.1,0.0125,1e-05,2.14547]
[1779292073322,47.98,77466.8,0.1,0.01259,1e-05,2.15928]
[1779292078358,47.98,77478.2,0.1,0.01271,1e-05,2.17698]
[1779292083393,47.98,77482.71,0.1,0.01275,1e-05,2.18395]
[1779292088428,47.98,77482.2,0.1,0.01275,1e-05,2.183]
[1779292093464,47.98,77489.31,0.1,0.01282,1e-05,2.19393]
[1779292098498,47.98,77489.23,0.1,0.01282,1e-05,2.19353]
[1779292103535,47.98,77486.6,0.1,0.01279,1e-05,2.18911]
[1779292108811,47.98,77481.58,0.1,0.01273,1e-05,2.18104]
[1779292108885,47.98,77481.58,0.1,0.01273,1e-05,2.18104]
[1779292114612,47.98,77478.72,0.1,0.01269,1e-05,2.17458]
[1779292119647,47.98,77478.88,0.1,0.01269,1e-05,2.17468]
[1779292124682,47.98,77476.08,0.1,0.01266,1e-05,2.17021]
[1779292129717,47.98,77476.28,0.1,0.01266,1e-05,2.17041]
[1779292134752,47.97,77475.79,0.1,0.01266,1e-05,2.16953]
[1779292139787,47.97,77470.91,0.1,0.01261,1e-05,2.16184]
[1779292144822,47.97,77461.7,0.1,0.01251,1e-05,2.14755]
[1779292148850,47.97,77480.97,0.1,0.01271,1e-05,2.17741]
[1779292153885,47.97,77490.06,0.1,0.0128,1e-05,2.19136]
[1779292158920,47.97,77485.49,0.1,0.01275,1e-05,2.1839]
[1779292163955,47.97,77485.52,0.1,0.01275,1e-05,2.18367]
[1779292168989,47.97,77485.48,0.1,0.01275,1e-05,2.18333]
[1779292174025,47.97,77477.7,0.1,0.01266,1e-05,2.16926]
[1779292179060,47.97,77475.42,0.1,0.01263,1e-05,2.16559]
[1779292184095,47.97,77474.22,0.1,0.01262,1e-05,2.16365]
[1779292189131,47.97,77471.56,0.1,0.01259,1e-05,2.15946]
[1779292194166,47.97,77472.25,0.1,0.0126,1e-05,2.16053]
[1779292199201,47.97,77473.96,0.1,0.01262,1e-05,2.16311]
[1779292204237,47.97,77483.92,0.1,0.01272,1e-05,2.17844]
[1779292209272,47.97,77470.22,0.1,0.01258,1e-05,2.15701]
[1779292214307,47.97,77460.07,0.1,0.01247,1e-05,2.14137]
[1779292219343,47.97,77464.06,0.1,0.01252,1e-05,2.14763]
[1779292224378,47.97,77456.97,0.1,0.01244,1e-05,2.1368]
[1779292229413,47.97,77463.03,0.1,0.01251,1e-05,2.14622]
[1779292234448,47.97,77458.39,0.1,0.01245,1e-05,2.13747]
[1779292239486,47.97,77451.86,0.1,0.01239,1e-05,2.12766]
[1779292239788,47.97,77451.86,0.1,0.01239,1e-05,2.12766]
[1779292240493,47.97,77451.41,0.1,0.01238,1e-05,2.12697]
[1779292245528,47.97,77452.11,0.1,0.01239,1e-05,2.12804]
[1779292246057,47.97,77452.11,0.1,0.01239,1e-05,2.12804]
[1779292246535,47.97,77452.18,0.1,0.01239,1e-05,2.12814]
[1779292250529,47.97,77452.28,0.1,0.01239,1e-05,2.12842]
[1779292250581,47.97,77452.28,0.1,0.01239,1e-05,2.12842]
[1779292250563,47.97,77452.2,0.1,0.01239,1e-05,2.12834]
[1779292250630,47.97,77452.2,0.1,0.01239,1e-05,2.12834]
[1779292256606,47.97,77456.99,0.1,0.01244,1e-05,2.13587]
[1779292261641,47.97,77453.54,0.1,0.01241,1e-05,2.13071]
[1779292266676,47.97,77460.37,0.1,0.01248,1e-05,2.14127]
[1779292271745,47.97,77479.95,0.1,0.01268,1e-05,2.17148]
[1779292276787,47.97,77481.29,0.1,0.01269,1e-05,2.17336]
[1779292281824,47.97,77484.82,0.1,0.01272,1e-05,2.17861]
[1779292286883,47.97,77484.79,0.1,0.01272,1e-05,2.17835]
[1779292292909,47.97,77485.54,0.1,0.01272,1e-05,2.17738]
[1779292297946,47.96,77486.68,0.1,0.01273,1e-05,2.17889]
[1779292302981,47.96,77486.69,0.1,0.01272,1e-05,2.17865]
[1779292305652,47.96,77486.69,0.1,0.01272,1e-05,2.17865]
[1779292306105,47.96,77485.12,0.1,0.01271,1e-05,2.1761]
[1779292312045,47.96,77473.97,0.1,0.01259,1e-05,2.15865]
[1779292317080,47.96,77484.71,0.1,0.0127,1e-05,2.17518]
[1779292322115,47.96,77484.55,0.1,0.0127,1e-05,2.17472]
[1779292327150,47.96,77478.2,0.1,0.01263,1e-05,2.16468]
[1779292332185,47.96,77485.75,0.1,0.01271,1e-05,2.17627]
[1779292337220,47.96,77484.87,0.1,0.0127,1e-05,2.1747]
[1779292342255,47.96,77485.26,0.1,0.0127,1e-05,2.17515]
[1779292347290,47.96,77471.29,0.1,0.01256,1e-05,2.15341]
[1779292352325,47.96,77469.15,0.1,0.01253,1e-05,2.14846]
[1779292357360,47.96,77473.92,0.1,0.01257,1e-05,2.15587]
[1779292362395,47.96,77470.83,0.1,0.01254,1e-05,2.1511]
[1779292367430,47.96,77465.03,0.1,0.01248,1e-05,2.14224]
[1779292372465,47.96,77466.4,0.1,0.0125,1e-05,2.14447]
[1779292377500,47.96,77465.92,0.1,0.0125,1e-05,2.14384]
[1779292382535,47.96,77462.73,0.1,0.01246,1e-05,2.13907]
[1779292387570,47.96,77459.8,0.1,0.01244,1e-05,2.13473]
[1779292392605,47.96,77466.98,0.1,0.01251,1e-05,2.14596]
[1779292397640,47.96,77471.95,0.1,0.01256,1e-05,2.15369]
[1779292402675,47.96,77473.57,0.1,0.01258,1e-05,2.15617]
[1779292407711,47.96,77455.32,0.1,0.01239,1e-05,2.12811]
[1779292412746,47.96,77446.89,0.1,0.0123,1e-05,2.11384]
[1779292417783,47.96,77445.39,0.1,0.01229,1e-05,2.11191]
[1779292420835,47.97,77420.98,0.1,0.01204,1e-05,2.07524]
[1779292425839,47.97,77420.64,0.1,0.01205,1e-05,2.07545]
[1779292430874,47.97,77417.85,0.1,0.01202,1e-05,2.07193]
[1779292435909,47.97,77415.9,0.1,0.01201,1e-05,2.06975]
[1779292440944,47.98,77401.76,0.1,0.01188,1e-05,2.04944]
[1779292445979,47.99,77393.28,0.1,0.01181,1e-05,2.03946]
[1779292451014,47.99,77399.49,0.1,0.01188,1e-05,2.04962]
[1779292456049,48.0,77401.31,0.1,0.0119,1e-05,2.05324]
[1779292461084,48.0,77399.57,0.1,0.01189,1e-05,2.05154]
[1779292466119,48.01,77403.05,0.1,0.01193,1e-05,2.0576]
[1779292471154,48.01,77403.8,0.1,0.01193,1e-05,2.05788]
[1779292476189,48.01,77403.35,0.1,0.01193,1e-05,2.05802]
[1779292481223,48.02,77403.93,0.1,0.01195,1e-05,2.05983]
[1779292486259,48.02,77410.52,0.1,0.01202,1e-05,2.07042]
[1779292491294,48.02,77412.62,0.1,0.01204,1e-05,2.07422]
[1779292496329,48.03,77409.14,0.1,0.01201,1e-05,2.06967]
[1779292501364,48.03,77410.05,0.1,0.01202,1e-05,2.0717]
[1779292506399,48.03,77412.5,0.1,0.01205,1e-05,2.076]
[1779292511434,48.04,77412.54,0.1,0.01206,1e-05,2.07668]
[1779292516471,48.04,77410.56,0.1,0.01204,1e-05,2.07433]
[1779292521506,48.04,77405.75,0.1,0.012,1e-05,2.06783]
[1779292527548,48.04,77421.18,0.1,0.01216,1e-05,2.09171]
[1779292532583,48.05,77437.44,0.1,0.01231,1e-05,2.1151]
[1779292537617,48.05,77447.46,0.1,0.01242,1e-05,2.13058]
[1779292542653,48.05,77451.23,0.1,0.01245,1e-05,2.13647]
[1779292547688,48.05,77445.78,0.1,0.0124,1e-05,2.12821]
[1779292552723,48.05,77443.85,0.1,0.01238,1e-05,2.12545]
[1779292557760,48.05,77439.06,0.1,0.01233,1e-05,2.11839]
[1779292562795,48.05,77434.78,0.1,0.01229,1e-05,2.11219]
[1779292567830,48.05,77443.68,0.1,0.01239,1e-05,2.12608]
[1779292572864,48.05,77449.33,0.1,0.01244,1e-05,2.13491]
[1779292577900,48.05,77452.96,0.1,0.01248,1e-05,2.14061]
[1779292582935,48.06,77446.25,0.1,0.01241,1e-05,2.13049]
[1779292587970,48.06,77453.62,0.1,0.01249,1e-05,2.14197]
[1779292593005,48.06,77452.31,0.1,0.01247,1e-05,2.13838]
[1779292598040,48.06,77452.35,0.1,0.01247,1e-05,2.1386]
[1779292603075,48.06,77452.0,0.1,0.01247,1e-05,2.13823]
[1779292608111,48.06,77460.28,0.1,0.01255,1e-05,2.15113]
[1779292613145,48.06,77452.59,0.1,0.01248,1e-05,2.13936]
[1779292621202,48.06,77451.6,0.1,0.01247,1e-05,2.13807]
[1779292626238,48.06,77439.29,0.1,0.01234,1e-05,2.11945]
[1779292631273,48.06,77440.06,0.1,0.01235,1e-05,2.12089]
[1779292636309,48.06,77440.11,0.1,0.01236,1e-05,2.12125]
[1779292641344,48.06,77439.81,0.1,0.01235,1e-05,2.12108]
[1779292647031,48.07,77428.49,0.1,0.01224,1e-05,2.10411]
[1779292646389,48.07,77408.25,0.1,0.01204,1e-05,2.07369]
[1779292647083,48.07,77408.25,0.1,0.01204,1e-05,2.07369]
[1779292647851,48.07,77408.25,0.1,0.01204,1e-05,2.07369]
[1779292647955,48.07,77369.37,0.1,0.01167,1e-05,2.01621]
[1779292648376,48.07,77369.37,0.1,0.01167,1e-05,2.01621]
[1779292648474,48.07,77365.66,0.1,0.01163,1e-05,2.01102]
[1779292649694,48.07,77365.66,0.1,0.01163,1e-05,2.01102]
[1779292649764,48.08,77360.36,0.1,0.0116,1e-05,2.00568]
[1779292653784,48.09,77356.22,0.1,0.01157,1e-05,2.0012]
[1779292653843,48.1,77353.68,0.1,0.01156,1e-05,2.00004]
[1779292654129,48.1,77353.68,0.1,0.01156,1e-05,2.00004]
[1779292654990,48.1,77353.68,0.1,0.01156,1e-05,2.00004]
[1779292654453,48.12,77352.61,0.1,0.01157,1e-05,2.00102]
[1779292655775,48.12,77352.61,0.1,0.01157,1e-05,2.00102]
[1779292656098,48.13,77353.71,0.1,0.0116,1e-05,2.00514]
[1779292656467,48.14,77354.54,0.1,0.01162,1e-05,2.00878]
[1779292657741,48.14,77354.54,0.1,0.01162,1e-05,2.00878]
[1779292658001,48.15,77354.76,0.1,0.01164,1e-05,2.01147]
[1779292658735,48.15,77354.76,0.1,0.01164,1e-05,2.01147]
[1779292658836,48.15,77358.21,0.1,0.01167,1e-05,2.01675]
[1779292660122,48.15,77356.26,0.1,0.01166,1e-05,2.01412]
[1779292660644,48.15,77356.26,0.1,0.01166,1e-05,2.01412]
[1779292664760,48.16,77332.13,0.1,0.01143,1e-05,1.98]
[1779292666537,48.16,77313.4,0.1,0.01126,1e-05,1.95316]
[1779292671572,48.16,77315.61,0.1,0.01129,1e-05,1.95757]
[1779292675600,48.17,77332.94,0.1,0.01146,1e-05,1.98365]
[1779292680636,48.17,77322.05,0.1,0.01136,1e-05,1.96932]
[1779292685671,48.18,77328.68,0.1,0.01143,1e-05,1.97948]
[1779292690706,48.18,77336.13,0.1,0.01151,1e-05,1.99162]
[1779292695741,48.19,77348.23,0.1,0.01163,1e-05,2.01041]
[1779292700776,48.19,77354.56,0.1,0.0117,1e-05,2.02074]
[1779292705997,48.2,77353.17,0.1,0.01169,1e-05,2.01973]
[1779292711854,48.2,77356.92,0.1,0.01173,1e-05,2.02499]
[1779292716889,48.21,77362.52,0.1,0.01179,1e-05,2.03416]
[1779292721924,48.21,77358.88,0.1,0.01176,1e-05,2.02952]
[1779292726960,48.22,77360.05,0.1,0.01178,1e-05,2.03217]
[1779292731994,48.22,77369.34,0.1,0.01187,1e-05,2.04676]
[1779292737029,48.22,77373.41,0.1,0.01192,1e-05,2.05358]
[1779292742064,48.23,77372.65,0.1,0.01192,1e-05,2.05322]
[1779292747099,48.23,77370.59,0.1,0.0119,1e-05,2.05063]
[1779292752134,48.23,77369.63,0.1,0.01189,1e-05,2.04953]
[1779292757169,48.23,77372.6,0.1,0.01193,1e-05,2.05474]
[1779292762204,48.24,77370.64,0.1,0.01191,1e-05,2.05232]
[1779292767239,48.24,77373.43,0.1,0.01194,1e-05,2.05693]
[1779292772275,48.24,77373.53,0.1,0.01194,1e-05,2.05618]
[1779292777310,48.25,77373.5,0.1,0.01194,1e-05,2.05689]
[1779292782345,48.25,77379.51,0.1,0.012,1e-05,2.06654]
[1779292787379,48.25,77378.83,0.1,0.012,1e-05,2.06595]
[1779292792414,48.25,77384.31,0.1,0.01206,1e-05,2.07476]
[1779292798044,48.25,77386.17,0.1,0.01208,1e-05,2.07767]
[1779292803494,48.25,77390.29,0.1,0.01212,1e-05,2.08395]
[1779292808538,48.26,77398.29,0.1,0.0122,1e-05,2.09641]
[1779292813573,48.26,77396.16,0.1,0.01218,1e-05,2.09338]
[1779292818609,48.26,77402.72,0.1,0.01225,1e-05,2.10363]
[1779292823643,48.26,77409.66,0.1,0.01232,1e-05,2.11442]
[1779292828678,48.26,77411.76,0.1,0.01234,1e-05,2.11782]
[1779292833717,48.26,77407.85,0.1,0.0123,1e-05,2.11041]
[1779292838751,48.26,77399.38,0.1,0.01221,1e-05,2.09779]
[1779292843787,48.26,77384.69,0.1,0.01207,1e-05,2.07598]
[1779292848828,48.27,77402.21,0.1,0.01225,1e-05,2.1027]
[1779292853862,48.27,77409.48,0.1,0.01232,1e-05,2.114]
[1779292858897,48.27,77413.58,0.1,0.01236,1e-05,2.12042]
[1779292863942,48.27,77419.75,0.1,0.01243,1e-05,2.12996]
[1779292868977,48.27,77430.16,0.1,0.01253,1e-05,2.14592]
[1779292874012,48.27,77419.62,0.1,0.01242,1e-05,2.12978]
[1779292879047,48.27,77419.18,0.1,0.01242,1e-05,2.12921]
[1779292882068,48.27,77440.42,0.1,0.01264,1e-05,2.1618]
[1779292887102,48.27,77441.17,0.1,0.01264,1e-05,2.16277]
[1779292892138,48.27,77442.61,0.1,0.01265,1e-05,2.16312]
[1779292897173,48.27,77449.51,0.1,0.01272,1e-05,2.17362]
[1779292902208,48.27,77450.38,0.1,0.01272,1e-05,2.17472]
[1779292907247,48.27,77441.15,0.1,0.01263,1e-05,2.16035]
[1779292912282,48.27,77441.28,0.1,0.01263,1e-05,2.16042]
[1779292917317,48.26,77440.8,0.1,0.01262,1e-05,2.15955]
[1779292922355,48.26,77445.99,0.1,0.01268,1e-05,2.16739]
[1779292927386,48.26,77440.36,0.1,0.01262,1e-05,2.15856]
[1779292932421,48.26,77443.6,0.1,0.01265,1e-05,2.16343]
[1779292933618,48.26,77443.6,0.1,0.01265,1e-05,2.16343]
[1779292933682,48.26,77442.15,0.1,0.01263,1e-05,2.16116]
[1779292935166,48.26,77442.15,0.1,0.01263,1e-05,2.16116]
[1779292935268,48.26,77442.67,0.1,0.01264,1e-05,2.16191]
[1779292940478,48.26,77443.58,0.1,0.01265,1e-05,2.16319]
[1779292945513,48.26,77442.42,0.1,0.01263,1e-05,2.16126]
[1779292950548,48.26,77442.19,0.1,0.01263,1e-05,2.16079]
[1779292955582,48.26,77442.81,0.1,0.01263,1e-05,2.15992]
[1779292960617,48.26,77442.2,0.1,0.01262,1e-05,2.15888]
[1779292966128,48.26,77448.62,0.1,0.01269,1e-05,2.16871]
[1779292966187,48.26,77452.55,0.1,0.01273,1e-05,2.17471]
[1779292966735,48.26,77452.55,0.1,0.01273,1e-05,2.17471]
[1779292967141,48.26,77452.55,0.1,0.01273,1e-05,2.17471]
[1779292969975,48.26,77454.69,0.1,0.01275,1e-05,2.17791]
[1779292970021,48.26,77454.75,0.1,0.01275,1e-05,2.17795]
[1779292975723,48.26,77444.31,0.1,0.01264,1e-05,2.16155]
[1779292980758,48.26,77434.5,0.1,0.01254,1e-05,2.14638]
[1779292985794,48.26,77414.38,0.1,0.01233,1e-05,2.11574]
[1779292990830,48.26,77409.49,0.1,0.01229,1e-05,2.1086]
[1779292995865,48.26,77407.77,0.1,0.01227,1e-05,2.10635]
[1779293000900,48.26,77402.35,0.1,0.01222,1e-05,2.09855]
[1779293001803,48.26,77402.35,0.1,0.01222,1e-05,2.09855]
[1779293001906,48.26,77402.36,0.1,0.01222,1e-05,2.09866]
[1779293003066,48.26,77402.36,0.1,0.01222,1e-05,2.09866]
[1779293003167,48.26,77402.42,0.1,0.01222,1e-05,2.09892]
[1779293004037,48.26,77402.42,0.1,0.01222,1e-05,2.09892]
[1779293004120,48.26,77402.05,0.1,0.01222,1e-05,2.09836]
[1779293005753,48.26,77398.6,0.1,0.01219,1e-05,2.09325]
[1779293006116,48.26,77398.6,0.1,0.01219,1e-05,2.09325]
[1779293006367,48.26,77398.6,0.1,0.01219,1e-05,2.09325]
[1779293006373,48.26,77395.54,0.1,0.01216,1e-05,2.08885]
[1779293006812,48.26,77395.54,0.1,0.01216,1e-05,2.08885]
[1779293007048,48.26,77395.54,0.1,0.01216,1e-05,2.08885]
[1779293008025,48.26,77388.04,0.1,0.01208,1e-05,2.07762]
[1779293008273,48.26,77388.04,0.1,0.01208,1e-05,2.07762]
[1779293017013,48.27,77375.2,0.1,0.01196,1e-05,2.05794]
[1779293022048,48.27,77370.54,0.1,0.01192,1e-05,2.05182]
[1779293027083,48.28,77362.63,0.1,0.01184,1e-05,2.041]
[1779293032118,48.28,77360.9,0.1,0.01183,1e-05,2.03939]
[1779293037156,48.28,77363.17,0.1,0.01186,1e-05,2.04367]
[1779293042197,48.29,77371.67,0.1,0.01195,1e-05,2.05713]
[1779293047229,48.29,77371.57,0.1,0.01196,1e-05,2.05792]
[1779293053271,48.3,77374.67,0.1,0.01199,1e-05,2.06342]
[1779293058306,48.3,77370.49,0.1,0.01195,1e-05,2.05765]
[1779293063341,48.3,77367.88,0.1,0.01193,1e-05,2.05441]
[1779293068376,48.3,77371.04,0.1,0.01197,1e-05,2.05974]
[1779293073411,48.31,77363.41,0.1,0.01189,1e-05,2.04713]
[1779293076434,48.31,77382.06,0.1,0.01207,1e-05,2.07529]
[1779293081468,48.31,77380.11,0.1,0.01206,1e-05,2.07298]
[1779293086504,48.31,77382.06,0.1,0.01208,1e-05,2.07637]
[1779293091538,48.32,77384.12,0.1,0.0121,1e-05,2.08004]
[1779293096573,48.32,77382.95,0.1,0.0121,1e-05,2.07874]
[1779293101609,48.32,77389.29,0.1,0.01216,1e-05,2.08858]
[1779293106644,48.32,77393.58,0.1,0.01221,1e-05,2.09554]
[1779293111679,48.32,77402.47,0.1,0.0123,1e-05,2.10918]
[1779293116714,48.32,77402.93,0.1,0.0123,1e-05,2.10987]
[1779293121748,48.32,77404.39,0.1,0.01232,1e-05,2.11208]
[1779293126784,48.32,77400.76,0.1,0.01228,1e-05,2.10659]
[1779293131819,48.32,77390.49,0.1,0.01217,1e-05,2.08958]
[1779293136854,48.33,77406.8,0.1,0.01233,1e-05,2.11457]
[1779293141895,48.33,77405.53,0.1,0.01232,1e-05,2.1128]
[1779293146927,48.33,77394.32,0.1,0.01221,1e-05,2.0961]
[1779293151962,48.33,77394.82,0.1,0.01222,1e-05,2.09725]
[1779293156997,48.33,77397.33,0.1,0.01225,1e-05,2.10141]
[1779293162033,48.33,77397.27,0.1,0.01225,1e-05,2.10167]
[1779293167068,48.33,77398.26,0.1,0.01226,1e-05,2.10351]
[1779293172105,48.33,77396.54,0.1,0.01225,1e-05,2.10118]
[1779293177140,48.34,77391.28,0.1,0.01219,1e-05,2.09351]
[1779293182174,48.34,77391.5,0.1,0.0122,1e-05,2.09425]
[1779293187209,48.34,77387.39,0.1,0.01216,1e-05,2.08849]
[1779293192244,48.34,77390.96,0.1,0.01219,1e-05,2.09259]
[1779293196273,48.34,77411.3,0.1,0.0124,1e-05,2.12359]
[1779293201592,48.34,77417.22,0.1,0.01246,1e-05,2.13272]
[1779293201647,48.34,77421.17,0.1,0.0125,1e-05,2.13878]
[1779293207350,48.34,77424.98,0.1,0.01253,1e-05,2.14459]
[1779293212386,48.34,77426.29,0.1,0.01255,1e-05,2.14651]
[1779293217420,48.34,77427.04,0.1,0.01255,1e-05,2.14753]
[1779293222456,48.34,77429.5,0.1,0.01258,1e-05,2.15119]
[1779293226484,48.34,77412.34,0.1,0.0124,1e-05,2.12497]
[1779293231519,48.34,77424.29,0.1,0.01253,1e-05,2.14323]
[1779293237561,48.34,77433.12,0.1,0.01261,1e-05,2.15662]
[1779293242598,48.34,77441.81,0.1,0.0127,1e-05,2.16975]
[1779293247634,48.34,77462.69,0.1,0.01291,1e-05,2.20181]
[1779293252669,48.34,77476.09,0.1,0.01304,1e-05,2.22039]
[1779293257704,48.33,77475.44,0.1,0.01303,1e-05,2.21866]
[1779293261736,48.33,77452.12,0.1,0.01278,1e-05,2.18173]
[1779293264794,48.33,77449.24,0.1,0.01275,1e-05,2.17712]
[1779293265045,48.33,77449.24,0.1,0.01275,1e-05,2.17712]
[1779293265666,48.33,77449.24,0.1,0.01275,1e-05,2.17712]
[1779293266066,48.33,77449.21,0.1,0.01275,1e-05,2.17702]
[1779293271683,48.33,77448.66,0.1,0.01274,1e-05,2.17586]
[1779293271990,48.33,77448.68,0.1,0.01274,1e-05,2.17578]
[1779293272667,48.33,77448.68,0.1,0.01274,1e-05,2.17578]
[1779293272091,48.33,77449.51,0.1,0.01275,1e-05,2.17707]
[1779293272811,48.33,77448.92,0.1,0.01274,1e-05,2.17609]
[1779293277846,48.33,77447.38,0.1,0.01273,1e-05,2.17344]
[1779293282881,48.32,77450.99,0.1,0.01276,1e-05,2.17872]
[1779293288923,48.32,77451.63,0.1,0.01277,1e-05,2.17939]
[1779293293958,48.32,77442.82,0.1,0.01267,1e-05,2.16548]
[1779293298992,48.32,77441.38,0.1,0.01266,1e-05,2.16312]
[1779293304028,48.32,77434.97,0.1,0.01259,1e-05,2.15314]
[1779293309063,48.32,77434.92,0.1,0.01259,1e-05,2.15301]
[1779293314098,48.32,77450.68,0.1,0.01274,1e-05,2.17545]
[1779293319133,48.32,77441.63,0.1,0.01265,1e-05,2.16129]
[1779293324169,48.32,77436.19,0.1,0.01259,1e-05,2.15281]
[1779293329204,48.32,77439.88,0.1,0.01263,1e-05,2.15843]
[1779293335246,48.32,77439.76,0.1,0.01263,1e-05,2.15814]
[1779293340281,48.32,77440.22,0.1,0.01263,1e-05,2.15878]
[1779293345317,48.32,77438.4,0.1,0.01261,1e-05,2.1559]
[1779293350352,48.32,77443.85,0.1,0.01267,1e-05,2.16424]
[1779293355387,48.32,77459.87,0.1,0.01283,1e-05,2.1888]
[1779293360422,48.31,77458.85,0.1,0.01282,1e-05,2.18687]
[1779293365457,48.31,77451.47,0.1,0.01274,1e-05,2.17515]
[1779293370493,48.31,77451.46,0.1,0.01274,1e-05,2.17492]
[1779293375528,48.31,77468.07,0.1,0.0129,1e-05,2.19874]
[1779293380563,48.31,77467.19,0.1,0.01289,1e-05,2.19698]
[1779293385597,48.31,77468.12,0.1,0.01289,1e-05,2.19799]
[1779293390632,48.31,77468.74,0.1,0.0129,1e-05,2.19859]
[1779293395668,48.3,77471.39,0.1,0.01292,1e-05,2.20235]
[1779293401710,48.3,77470.58,0.1,0.01291,1e-05,2.20062]
[1779293406745,48.3,77470.32,0.1,0.01291,1e-05,2.19985]
[1779293411782,48.3,77478.78,0.1,0.01299,1e-05,2.21281]
[1779293416818,48.3,77484.85,0.1,0.01305,1e-05,2.22174]
[1779293421853,48.29,77484.0,0.1,0.01304,1e-05,2.21984]
[1779293426888,48.29,77476.22,0.1,0.01295,1e-05,2.20713]
[1779293431923,48.29,77485.44,0.1,0.01304,1e-05,2.21944]
[1779293436958,48.29,77484.94,0.1,0.01303,1e-05,2.2181]
[1779293445016,48.28,77484.32,0.1,0.01302,1e-05,2.21627]
[1779293450051,48.28,77485.84,0.1,0.01303,1e-05,2.21812]
[1779293455086,48.28,77486.33,0.1,0.01303,1e-05,2.21836]
[1779293461128,48.28,77486.33,0.1,0.01303,1e-05,2.21771]
[1779293466162,48.27,77487.61,0.1,0.01304,1e-05,2.21919]
[1779293471199,48.27,77477.71,0.1,0.01293,1e-05,2.20312]
[1779293472528,48.27,77477.71,0.1,0.01293,1e-05,2.20312]
[1779293472574,48.27,77477.71,0.1,0.01293,1e-05,2.20312]
[1779293481270,48.27,77469.74,0.1,0.01284,1e-05,2.19]
[1779293486305,48.27,77468.97,0.1,0.01283,1e-05,2.18847]
[1779293491341,48.27,77469.62,0.1,0.01283,1e-05,2.18742]
[1779293496377,48.27,77468.13,0.1,0.01281,1e-05,2.18479]
[1779293501413,48.26,77468.53,0.1,0.01281,1e-05,2.18509]
[1779293506448,48.26,77467.6,0.1,0.0128,1e-05,2.18333]
[1779293512489,48.26,77467.14,0.1,0.01279,1e-05,2.18223]
[1779293517525,48.26,77466.08,0.1,0.01278,1e-05,2.18026]
[1779293523571,48.26,77465.65,0.1,0.01277,1e-05,2.17922]
[1779293529613,48.26,77466.4,0.1,0.01278,1e-05,2.18001]
[1779293534648,48.25,77467.59,0.1,0.01279,1e-05,2.18153]
[1779293539682,48.25,77472.59,0.1,0.01283,1e-05,2.18892]
[1779293544718,48.25,77469.8,0.1,0.0128,1e-05,2.18416]
[1779293549753,48.25,77467.08,0.1,0.01277,1e-05,2.17951]
[1779293557809,48.25,77440.01,0.1,0.01248,1e-05,2.13557]
[1779293563851,48.25,77434.12,0.1,0.01242,1e-05,2.12673]
[1779293568887,48.25,77433.62,0.1,0.01242,1e-05,2.12615]
[1779293573923,48.25,77445.52,0.1,0.01254,1e-05,2.14446]
[1779293578958,48.25,77447.09,0.1,0.01256,1e-05,2.14687]
[1779293583994,48.25,77449.12,0.1,0.01258,1e-05,2.15001]
[1779293589029,48.25,77449.53,0.1,0.01258,1e-05,2.15064]
[1779293597085,48.25,77452.8,0.1,0.01262,1e-05,2.15564]
[1779293602120,48.25,77460.4,0.1,0.01269,1e-05,2.16727]
[1779293607155,48.25,77459.95,0.1,0.01269,1e-05,2.16645]
[1779293612191,48.25,77456.09,0.1,0.01264,1e-05,2.15865]
[1779293618232,48.25,77454.14,0.1,0.01262,1e-05,2.15559]
[1779293623268,48.25,77450.46,0.1,0.01258,1e-05,2.14995]
[1779293628303,48.25,77451.1,0.1,0.01259,1e-05,2.15097]
[1779293634345,48.25,77451.05,0.1,0.01259,1e-05,2.15093]
[1779293639380,48.25,77448.66,0.1,0.01256,1e-05,2.1473]
[1779293644415,48.25,77450.87,0.1,0.01258,1e-05,2.15074]
[1779293649450,48.25,77437.22,0.1,0.01245,1e-05,2.12994]
[1779293654484,48.25,77430.46,0.1,0.01238,1e-05,2.11993]
[1779293659519,48.25,77430.38,0.1,0.01238,1e-05,2.12014]
[1779293664554,48.25,77431.1,0.1,0.01239,1e-05,2.12155]
[1779293669590,48.25,77432.01,0.1,0.0124,1e-05,2.12322]
[1779293674624,48.26,77428.19,0.1,0.01236,1e-05,2.11603]
[1779293679661,48.26,77428.04,0.1,0.01236,1e-05,2.11615]
[1779293684696,48.26,77426.23,0.1,0.01234,1e-05,2.11374]
[1779293689730,48.26,77424.46,0.1,0.01233,1e-05,2.11141]
[1779293694771,48.26,77423.07,0.1,0.01231,1e-05,2.10968]
[1779293699805,48.26,77416.74,0.1,0.01225,1e-05,2.10053]
[1779293704850,48.27,77400.08,0.1,0.01209,1e-05,2.07602]
[1779293709885,48.27,77400.3,0.1,0.0121,1e-05,2.077]
[1779293714920,48.27,77379.81,0.1,0.0119,1e-05,2.04718]
[1779293719955,48.28,77364.94,0.1,0.01177,1e-05,2.02646]
[1779293724995,48.28,77352.63,0.1,0.01165,1e-05,2.00953]
[1779293730031,48.29,77360.37,0.1,0.01174,1e-05,2.02197]
[1779293735067,48.29,77362.42,0.1,0.01175,1e-05,2.02441]
[1779293740102,48.3,77364.47,0.1,0.01178,1e-05,2.02846]
[1779293745137,48.3,77363.19,0.1,0.01178,1e-05,2.02762]
[1779293750172,48.31,77350.31,0.1,0.01166,1e-05,2.00992]
[1779293755208,48.31,77345.82,0.1,0.01162,1e-05,2.00454]
[1779293760245,48.32,77344.96,0.1,0.01162,1e-05,2.00448]
[1779293763266,48.32,77364.42,0.1,0.01182,1e-05,2.03362]
[1779293769308,48.33,77371.63,0.1,0.01189,1e-05,2.04525]
[1779293774343,48.33,77353.81,0.1,0.01173,1e-05,2.01999]
[1779293779378,48.33,77348.43,0.1,0.01168,1e-05,2.01318]
[1779293784414,48.34,77349.25,0.1,0.0117,1e-05,2.01546]
[1779293789448,48.34,77343.91,0.1,0.01165,1e-05,2.00877]
[1779293794486,48.35,77343.79,0.1,0.01165,1e-05,2.00807]
[1779293799520,48.35,77341.79,0.1,0.01164,1e-05,2.00628]
[1779293804556,48.36,77339.19,0.1,0.01162,1e-05,2.00365]
[1779293809591,48.37,77333.52,0.1,0.01158,1e-05,1.99658]
[1779293814626,48.37,77325.31,0.1,0.01151,1e-05,1.98592]
[1779293819665,48.38,77321.11,0.1,0.01147,1e-05,1.98115]
[1779293824700,48.38,77315.71,0.1,0.01143,1e-05,1.97475]
[1779293829734,48.39,77312.91,0.1,0.01142,1e-05,1.97214]
[1779293834770,48.4,77306.72,0.1,0.01137,1e-05,1.96472]
[1779293839804,48.4,77303.19,0.1,0.01134,1e-05,1.96118]
[1779293844980,48.41,77302.43,0.1,0.01135,1e-05,1.96132]
[1779293847861,48.42,77274.25,0.1,0.01109,1e-05,1.92275]
[1779293852895,48.42,77276.07,0.1,0.01111,1e-05,1.92554]
[1779293857931,48.43,77276.04,0.1,0.01113,1e-05,1.92731]
[1779293862966,48.44,77269.02,0.1,0.01107,1e-05,1.91924]
[1779293868008,48.45,77270.26,0.1,0.0111,1e-05,1.92276]
[1779293875053,48.46,77276.49,0.1,0.01117,1e-05,1.93393]
[1779293880088,48.47,77270.64,0.1,0.01113,1e-05,1.92739]
[1779293885123,48.48,77274.54,0.1,0.01117,1e-05,1.93457]
[1779293890159,48.48,77279.03,0.1,0.01123,1e-05,1.94255]
[1779293891166,48.49,77297.4,0.1,0.0114,1e-05,1.96928]
[1779293896201,48.49,77299.63,0.1,0.01143,1e-05,1.97379]
[1779293901236,48.5,77291.49,0.1,0.01136,1e-05,1.96358]
[1779293906271,48.51,77285.97,0.1,0.01132,1e-05,1.95719]
[1779293911306,48.51,77295.5,0.1,0.01141,1e-05,1.97054]
[1779293916340,48.52,77298.25,0.1,0.01145,1e-05,1.9758]
[1779293921376,48.53,77307.17,0.1,0.01154,1e-05,1.98994]
[1779293927418,48.53,77306.56,0.1,0.01154,1e-05,1.99054]
[1779293934467,48.54,77306.22,0.1,0.01155,1e-05,1.99178]
[1779293939502,48.55,77302.15,0.1,0.01152,1e-05,1.98719]
[1779293944537,48.55,77297.39,0.1,0.01149,1e-05,1.98166]
[1779293949573,48.56,77288.34,0.1,0.01141,1e-05,1.97012]
[1779293954608,48.57,77285.35,0.1,0.01139,1e-05,1.96729]
[1779293959643,48.57,77285.52,0.1,0.0114,1e-05,1.96899]
[1779293964678,48.58,77289.1,0.1,0.01145,1e-05,1.9755]
[1779293969713,48.59,77298.7,0.1,0.01154,1e-05,1.99061]
[1779293974748,48.59,77281.19,0.1,0.01138,1e-05,1.96528]
[1779293979166,48.6,77269.18,0.1,0.01128,1e-05,1.94913]
[1779293979242,48.6,77271.36,0.1,0.0113,1e-05,1.95253]
[1779293984819,48.61,77282.2,0.1,0.01141,1e-05,1.96973]
[1779293989854,48.61,77292.12,0.1,0.01151,1e-05,1.98523]
[1779293994889,48.62,77299.74,0.1,0.01159,1e-05,1.99738]
[1779293999924,48.62,77290.34,0.1,0.01151,1e-05,1.98461]
[1779294002944,48.62,77269.94,0.1,0.01132,1e-05,1.95579]
[1779294007982,48.63,77267.6,0.1,0.01131,1e-05,1.95366]
[1779294013018,48.63,77264.37,0.1,0.01129,1e-05,1.9506]
[1779294018053,48.64,77267.91,0.1,0.01133,1e-05,1.95714]
[1779294023088,48.65,77250.38,0.1,0.01118,1e-05,1.93365]
[1779294028123,48.66,77246.5,0.1,0.01115,1e-05,1.92991]
[1779294033158,48.66,77247.53,0.1,0.01116,1e-05,1.93147]
[1779294038193,48.67,77246.48,0.1,0.01116,1e-05,1.9317]
[1779294041214,48.68,77223.32,0.1,0.01096,1e-05,1.90046]
[1779294043247,48.68,77187.77,0.1,0.01065,1e-05,1.85251]
[1779294044264,48.68,77160.22,0.1,0.01041,1e-05,1.81546]
[1779294049299,48.69,77135.12,0.1,0.01021,1e-05,1.78422]
[1779294049797,48.69,77135.12,0.1,0.01021,1e-05,1.78422]
[1779294050059,48.69,77135.12,0.1,0.01021,1e-05,1.78422]
[1779294051035,48.69,77139.81,0.1,0.01025,1e-05,1.79039]
[1779294051313,48.69,77140.84,0.1,0.01026,1e-05,1.79175]
[1779294056375,48.7,77150.02,0.1,0.01035,1e-05,1.80676]
[1779294061424,48.72,77138.11,0.1,0.01027,1e-05,1.79371]
[1779294065458,48.78,77161.87,0.1,0.01056,1e-05,1.83766]
[1779294070493,48.79,77159.91,0.1,0.01056,1e-05,1.83806]
[1779294075528,48.81,77169.34,0.1,0.01066,1e-05,1.85316]
[1779294080563,48.82,77175.54,0.1,0.01073,1e-05,1.86385]
[1779294082581,48.82,77137.7,0.1,0.0104,1e-05,1.81386]
[1779294083528,48.82,77137.7,0.1,0.0104,1e-05,1.81386]
[1779294083591,48.82,77142.0,0.1,0.01044,1e-05,1.82011]
[1779294083860,48.82,77142.0,0.1,0.01044,1e-05,1.82011]
[1779294084598,48.83,77141.05,0.1,0.01044,1e-05,1.81936]
[1779294090175,48.84,77144.26,0.1,0.01048,1e-05,1.82568]
[1779294093888,48.85,77169.29,0.1,0.0107,1e-05,1.85974]
[1779294096305,48.85,77148.66,0.1,0.01053,1e-05,1.83283]
[1779294098074,48.85,77167.48,0.1,0.0107,1e-05,1.85915]
[1779294105069,48.87,77172.68,0.1,0.01076,1e-05,1.86932]
[1779294111795,48.88,77185.79,0.1,0.0109,1e-05,1.89043]
[1779294116831,48.89,77179.54,0.1,0.01086,1e-05,1.88383]
[1779294121866,48.9,77182.15,0.1,0.0109,1e-05,1.88939]
[1779294126900,48.91,77196.08,0.1,0.01103,1e-05,1.91043]
[1779294131936,48.92,77195.65,0.1,0.01104,1e-05,1.91155]
[1779294136971,48.93,77189.35,0.1,0.011,1e-05,1.9046]
[1779294142005,48.94,77190.53,0.1,0.01102,1e-05,1.90799]
[1779294147044,48.95,77171.82,0.1,0.01086,1e-05,1.88404]
[1779294152079,48.96,77186.63,0.1,0.011,1e-05,1.90467]
[1779294157116,48.96,77191.76,0.1,0.01106,1e-05,1.91351]
[1779294162153,48.97,77194.7,0.1,0.01109,1e-05,1.91919]
[1779294167192,48.98,77197.67,0.1,0.01113,1e-05,1.92495]
[1779294172227,48.99,77192.94,0.1,0.0111,1e-05,1.91995]
[1779294177263,48.99,77188.16,0.1,0.01107,1e-05,1.91496]
[1779294182303,49.0,77184.83,0.1,0.01105,1e-05,1.91203]
[1779294187338,49.01,77180.09,0.1,0.01102,1e-05,1.90717]
[1779294192373,49.02,77173.12,0.1,0.01096,1e-05,1.89931]
[1779294197408,49.03,77175.81,0.1,0.011,1e-05,1.90479]
[1779294202443,49.04,77167.82,0.1,0.01094,1e-05,1.89553]
[1779294207478,49.05,77163.84,0.1,0.01092,1e-05,1.89189]
[1779294212513,49.05,77172.35,0.1,0.011,1e-05,1.90384]
[1779294217548,49.06,77181.93,0.1,0.0111,1e-05,1.91909]
[1779294222590,49.07,77195.7,0.1,0.01123,1e-05,1.93978]
[1779294227625,49.08,77204.85,0.1,0.01132,1e-05,1.95397]
[1779294232659,49.08,77209.18,0.1,0.01137,1e-05,1.96128]
[1779294237694,49.09,77205.06,0.1,0.01134,1e-05,1.95675]
[1779294241723,49.09,77186.77,0.1,0.01118,1e-05,1.93223]
[1779294246758,49.1,77175.37,0.1,0.01109,1e-05,1.91797]
[1779294249794,49.11,77130.23,0.1,0.0107,1e-05,1.85737]
[1779294254829,49.12,77130.77,0.1,0.01071,1e-05,1.86022]
[1779294259918,49.13,77131.45,0.1,0.01073,1e-05,1.86284]
[1779294265905,49.14,77132.14,0.1,0.01076,1e-05,1.86665]
[1779294270941,49.15,77134.37,0.1,0.01079,1e-05,1.87167]
[1779294275976,49.16,77149.11,0.1,0.01092,1e-05,1.89218]
[1779294281012,49.17,77153.78,0.1,0.01098,1e-05,1.90041]
[1779294286048,49.18,77162.19,0.1,0.01107,1e-05,1.91371]
[1779294291084,49.19,77155.14,0.1,0.01101,1e-05,1.90574]
[1779294296119,49.19,77158.2,0.1,0.01105,1e-05,1.9117]
[1779294301155,49.2,77138.67,0.1,0.01089,1e-05,1.88669]
[1779294305187,49.21,77121.13,0.1,0.01075,1e-05,1.86453]
[1779294308208,49.22,77097.77,0.1,0.01055,1e-05,1.8345]
[1779294313243,49.27,77074.54,0.1,0.01042,1e-05,1.81469]
[1779294318540,49.37,77085.51,0.1,0.01065,1e-05,1.84855]
[1779294323576,49.44,77074.89,0.1,0.01065,1e-05,1.84846]
[1779294329670,49.47,77088.35,0.1,0.01081,1e-05,1.87288]
[1779294335414,49.53,77101.14,0.1,0.01099,1e-05,1.90125]
[1779294340507,49.54,77085.77,0.1,0.01087,1e-05,1.88176]
[1779294346497,49.55,77086.01,0.1,0.01089,1e-05,1.88463]
[1779294351532,49.56,77090.9,0.1,0.01094,1e-05,1.89305]
[1779294356567,49.57,77094.62,0.1,0.01099,1e-05,1.89977]
[1779294361602,49.57,77092.19,0.1,0.01098,1e-05,1.89814]
[1779294366638,49.58,77106.3,0.1,0.01111,1e-05,1.91907]
[1779294371673,49.59,77115.26,0.1,0.0112,1e-05,1.93288]
[1779294376708,49.6,77111.18,0.1,0.01118,1e-05,1.92867]
[1779294381742,49.6,77097.84,0.1,0.01107,1e-05,1.91216]
[1779294386779,49.61,77103.09,0.1,0.01112,1e-05,1.92088]
[1779294391814,49.62,77114.1,0.1,0.01122,1e-05,1.93584]
[1779294396849,49.63,77106.27,0.1,0.01116,1e-05,1.92635]
[1779294401884,49.63,77099.97,0.1,0.01112,1e-05,1.91916]
[1779294406920,49.64,77101.71,0.1,0.01114,1e-05,1.92304]
[1779294411961,49.65,77089.92,0.1,0.01105,1e-05,1.90842]
[1779294416996,49.65,77105.13,0.1,0.01119,1e-05,1.93079]
[1779294422035,49.66,77107.8,0.1,0.01123,1e-05,1.93584]
[1779294427069,49.67,77095.02,0.1,0.01112,1e-05,1.91963]
[1779294432105,49.67,77100.73,0.1,0.01118,1e-05,1.9289]
[1779294437140,49.68,77104.67,0.1,0.01122,1e-05,1.93567]
[1779294442176,49.69,77099.98,0.1,0.01119,1e-05,1.93056]
[1779294447211,49.69,77100.14,0.1,0.0112,1e-05,1.93218]
[1779294452245,49.7,77101.71,0.1,0.01122,1e-05,1.93411]
[1779294457281,49.71,77103.93,0.1,0.01125,1e-05,1.93851]
[1779294462316,49.71,77106.17,0.1,0.01127,1e-05,1.94292]
[1779294467351,49.72,77104.07,0.1,0.01126,1e-05,1.94134]
[1779294472386,49.73,77112.21,0.1,0.01135,1e-05,1.95388]
[1779294477421,49.73,77119.41,0.1,0.01142,1e-05,1.96504]
[1779294482457,49.74,77113.66,0.1,0.01138,1e-05,1.95814]
[1779294484473,49.74,77091.73,0.1,0.01118,1e-05,1.92827]
[1779294489520,49.75,77091.39,0.1,0.01119,1e-05,1.92915]
[1779294493548,49.75,77072.46,0.1,0.01102,1e-05,1.90435]
[1779294498911,49.76,77072.65,0.1,0.01103,1e-05,1.90584]
[1779294504625,49.77,77056.22,0.1,0.0109,1e-05,1.88575]
[1779294505632,49.77,77034.16,0.1,0.01071,1e-05,1.85652]
[1779294510071,49.78,77013.8,0.1,0.01055,1e-05,1.8316]
[1779294513689,49.79,76997.38,0.1,0.01041,1e-05,1.80988]
[1779294516710,49.79,77020.29,0.1,0.01062,1e-05,1.84135]
[1779294521921,49.8,77024.85,0.1,0.01067,1e-05,1.84903]
[1779294525774,49.81,77006.19,0.1,0.01052,1e-05,1.82639]
[1779294530809,49.82,77018.7,0.1,0.01064,1e-05,1.845]
[1779294535844,49.83,77010.59,0.1,0.01058,1e-05,1.83631]
[1779294540879,49.84,77010.21,0.1,0.01059,1e-05,1.8379]
[1779294545916,49.85,77011.17,0.1,0.01062,1e-05,1.84121]
[1779294550950,49.87,77002.94,0.1,0.01056,1e-05,1.83284]
[1779294555985,49.88,77001.06,0.1,0.01056,1e-05,1.83248]
[1779294561023,49.89,76994.25,0.1,0.01052,1e-05,1.82562]
[1779294566058,49.9,76979.83,0.1,0.01041,1e-05,1.809]
[1779294569079,49.91,76958.65,0.1,0.01024,1e-05,1.783]
[1779294574114,49.92,76948.29,0.1,0.01016,1e-05,1.77076]
[1779294579149,49.93,76946.57,0.1,0.01017,1e-05,1.77117]
[1779294582170,49.94,76965.21,0.1,0.01033,1e-05,1.79666]
[1779294585196,49.95,77004.81,0.1,0.01068,1e-05,1.84987]
[1779294590231,49.97,77020.3,0.1,0.01084,1e-05,1.87542]
[1779294595267,49.98,77016.2,0.1,0.01082,1e-05,1.87164]
[1779294600302,49.99,77014.2,0.1,0.01081,1e-05,1.87069]
[1779294604330,49.99,76992.51,0.1,0.01063,1e-05,1.84327]
[1779294610092,50.0,76982.61,0.1,0.01056,1e-05,1.83187]
[1779294615409,50.02,76971.23,0.1,0.01048,1e-05,1.81993]
[1779294620444,50.03,76969.2,0.1,0.01048,1e-05,1.81937]
[1779294625479,50.04,76967.95,0.1,0.01048,1e-05,1.81995]
[1779294630515,50.05,76968.97,0.1,0.01051,1e-05,1.82341]
[1779294635550,50.06,76970.41,0.1,0.01052,1e-05,1.82585]
[1779294640585,50.07,76973.47,0.1,0.01056,1e-05,1.8319]
[1779294645620,50.08,76972.38,0.1,0.01057,1e-05,1.83249]
[1779294650655,50.09,76972.53,0.1,0.01058,1e-05,1.83466]
[1779294655690,50.1,76971.82,0.1,0.01059,1e-05,1.8357]
[1779294660725,50.11,76970.3,0.1,0.01059,1e-05,1.83569]
[1779294665760,50.12,76973.28,0.1,0.01063,1e-05,1.84154]
[1779294668781,50.13,76999.43,0.1,0.01086,1e-05,1.87733]
[1779294673816,50.14,76987.27,0.1,0.01077,1e-05,1.86281]
[1779294678851,50.14,76987.61,0.1,0.01078,1e-05,1.86498]
[1779294683886,50.15,76989.5,0.1,0.01081,1e-05,1.86914]
[1779294688921,50.16,77008.05,0.1,0.01098,1e-05,1.89558]
[1779294693955,50.17,77018.88,0.1,0.01108,1e-05,1.91]
[1779294694528,50.17,77018.88,0.1,0.01108,1e-05,1.91]
[1779294694566,50.17,77018.88,0.1,0.01108,1e-05,1.91]
[1779294704025,50.18,77026.5,0.1,0.01116,1e-05,1.92284]
[1779294709061,50.19,77020.12,0.1,0.01111,1e-05,1.9154]
[1779294714099,50.19,77023.47,0.1,0.01115,1e-05,1.9215]
[1779294719133,50.2,77021.56,0.1,0.01114,1e-05,1.92015]
[1779294723162,50.2,77042.64,0.1,0.01134,1e-05,1.94995]
[1779294725177,50.2,77074.45,0.1,0.01163,1e-05,1.99429]
[1779294730212,50.21,77075.83,0.1,0.01165,1e-05,1.99701]
[1779294735247,50.21,77079.02,0.1,0.01168,1e-05,2.00207]
[1779294740282,50.21,77071.61,0.1,0.01162,1e-05,1.99235]
[1779294745317,50.22,77069.81,0.1,0.01161,1e-05,1.99051]
[1779294750352,50.22,77060.9,0.1,0.01153,1e-05,1.97874]
[1779294755388,50.23,77052.84,0.1,0.01145,1e-05,1.96677]
[1779294760880,50.23,77043.88,0.1,0.01138,1e-05,1.95514]
[1779294766465,50.24,77019.26,0.1,0.01116,1e-05,1.92284]
[1779294772028,50.24,77004.33,0.1,0.01104,1e-05,1.90373]
[1779294777547,50.25,77018.41,0.1,0.01118,1e-05,1.9247]
[1779294782584,50.26,77009.15,0.1,0.0111,1e-05,1.91338]
[1779294787619,50.26,77015.82,0.1,0.01117,1e-05,1.92374]
[1779294792654,50.27,77018.57,0.1,0.0112,1e-05,1.9287]
[1779294797690,50.27,77032.32,0.1,0.01133,1e-05,1.94857]
[1779294802725,50.28,77033.17,0.1,0.01135,1e-05,1.95077]
[1779294807760,50.28,77037.67,0.1,0.0114,1e-05,1.95796]
[1779294812795,50.29,77042.54,0.1,0.01144,1e-05,1.96396]
[1779294818838,50.29,77037.23,0.1,0.0114,1e-05,1.95775]
[1779294823873,50.3,77038.45,0.1,0.01141,1e-05,1.96036]
[1779294828907,50.3,77038.28,0.1,0.01142,1e-05,1.96103]
[1779294833943,50.31,77044.26,0.1,0.01148,1e-05,1.97019]
[1779294838979,50.31,77048.36,0.1,0.01152,1e-05,1.97666]
[1779294844021,50.31,77065.62,0.1,0.01168,1e-05,2.00144]
[1779294849054,50.32,77073.94,0.1,0.01176,1e-05,2.01361]
[1779294854089,50.32,77082.08,0.1,0.01184,1e-05,2.02555]
[1779294859124,50.32,77079.4,0.1,0.01182,1e-05,2.02218]
[1779294864159,50.32,77082.92,0.1,0.01186,1e-05,2.02758]
[1779294869194,50.32,77078.18,0.1,0.01182,1e-05,2.02128]
[1779294874231,50.33,77085.87,0.1,0.01188,1e-05,2.03095]
[1779294879266,50.33,77100.41,0.1,0.01202,1e-05,2.05192]
[1779294884301,50.33,77101.11,0.1,0.01203,1e-05,2.05312]
[1779294890343,50.33,77097.19,0.1,0.01199,1e-05,2.04771]
[1779294895379,50.33,77097.78,0.1,0.012,1e-05,2.04875]
[1779294900414,50.33,77097.78,0.1,0.012,1e-05,2.04893]
[1779294905449,50.33,77096.44,0.1,0.01199,1e-05,2.04722]
[1779294910484,50.33,77092.69,0.1,0.01196,1e-05,2.0421]
[1779294915519,50.33,77088.21,0.1,0.01191,1e-05,2.03599]
[1779294920554,50.34,77089.41,0.1,0.01193,1e-05,2.03798]
[1779294925589,50.34,77089.44,0.1,0.01193,1e-05,2.03829]
[1779294930906,50.34,77075.4,0.1,0.0118,1e-05,2.0187]
[1779294935924,50.34,77092.19,0.1,0.01195,1e-05,2.04119]
[1779294941700,50.34,77092.57,0.1,0.01196,1e-05,2.04206]
[1779294946736,50.34,77092.47,0.1,0.01196,1e-05,2.04213]
[1779294951771,50.34,77094.75,0.1,0.01198,1e-05,2.0456]
[1779294956806,50.35,77092.38,0.1,0.01196,1e-05,2.04241]
[1779294961858,50.35,77101.1,0.1,0.01204,1e-05,2.05502]
[1779294966893,50.35,77116.46,0.1,0.01219,1e-05,2.07711]
[1779294971929,50.35,77122.98,0.1,0.01225,1e-05,2.08641]
[1779294976966,50.34,77126.86,0.1,0.01229,1e-05,2.09183]
[1779294982000,50.34,77129.76,0.1,0.01231,1e-05,2.0958]
[1779294987037,50.34,77127.64,0.1,0.01229,1e-05,2.09247]
[1779294992072,50.34,77121.19,0.1,0.01222,1e-05,2.08124]
[1779294997107,50.34,77118.59,0.1,0.01219,1e-05,2.07736]
[1779295002142,50.34,77119.28,0.1,0.0122,1e-05,2.07829]
[1779295007177,50.34,77120.12,0.1,0.01221,1e-05,2.0794]
[1779295012212,50.34,77121.25,0.1,0.01222,1e-05,2.08091]
[1779295018254,50.34,77114.39,0.1,0.01215,1e-05,2.07096]
[1779295023289,50.34,77114.45,0.1,0.01215,1e-05,2.07101]
[1779295028324,50.34,77115.04,0.1,0.01216,1e-05,2.07179]
[1779295033359,50.34,77112.3,0.1,0.01213,1e-05,2.06776]
[1779295038395,50.34,77110.31,0.1,0.01211,1e-05,2.06484]
[1779295043430,50.34,77100.67,0.1,0.01202,1e-05,2.05101]
[1779295048465,50.34,77099.19,0.1,0.012,1e-05,2.04899]
[1779295055513,50.34,77105.56,0.1,0.01206,1e-05,2.0565]
[1779295060549,50.34,77111.72,0.1,0.01211,1e-05,2.06532]
[1779295065584,50.34,77122.22,0.1,0.01221,1e-05,2.08036]
[1779295070619,50.34,77102.92,0.1,0.01203,1e-05,2.05247]
[1779295075654,50.34,77104.04,0.1,0.01204,1e-05,2.05414]
[1779295080689,50.34,77110.83,0.1,0.0121,1e-05,2.0639]
[1779295085726,50.34,77112.88,0.1,0.01212,1e-05,2.06683]
[1779295090761,50.34,77114.98,0.1,0.01214,1e-05,2.0698]
[1779295095796,50.34,77116.67,0.1,0.01216,1e-05,2.07213]
[1779295100835,50.34,77118.13,0.1,0.01217,1e-05,2.07411]
[1779295105871,50.34,77123.05,0.1,0.01222,1e-05,2.08105]
[1779295110906,50.33,77131.84,0.1,0.0123,1e-05,2.09353]
[1779295115941,50.33,77135.76,0.1,0.01233,1e-05,2.09727]
[1779295121131,50.33,77149.7,0.1,0.01246,1e-05,2.11736]
[1779295122533,50.33,77188.12,0.1,0.01284,1e-05,2.17406]
[1779295127586,50.33,77196.93,0.1,0.01292,1e-05,2.18603]
[1779295133061,50.32,77186.22,0.1,0.01281,1e-05,2.16902]
[1779295138096,50.32,77201.62,0.1,0.01296,1e-05,2.19123]
[1779295143132,50.31,77203.74,0.1,0.01297,1e-05,2.19336]
[1779295148170,50.31,77203.02,0.1,0.01296,1e-05,2.19119]
[1779295149175,50.31,77184.53,0.1,0.01277,1e-05,2.16327]
[1779295154210,50.3,77173.18,0.1,0.01265,1e-05,2.14566]
[1779295159246,50.3,77168.12,0.1,0.0126,1e-05,2.13754]
[1779295164282,50.3,77164.21,0.1,0.01255,1e-05,2.13117]
[1779295169317,50.29,77164.17,0.1,0.01255,1e-05,2.13057]
[1779295174352,50.29,77168.25,0.1,0.01258,1e-05,2.13428]
[1779295179386,50.29,77162.88,0.1,0.01252,1e-05,2.12584]
[1779295184422,50.29,77168.18,0.1,0.01257,1e-05,2.1331]
[1779295192478,50.28,77169.87,0.1,0.01258,1e-05,2.13463]
[1779295197513,50.28,77163.78,0.1,0.01251,1e-05,2.12506]
[1779295202548,50.28,77148.73,0.1,0.01236,1e-05,2.10254]
[1779295207583,50.28,77160.57,0.1,0.01248,1e-05,2.11952]
[1779295212618,50.27,77160.34,0.1,0.01247,1e-05,2.11869]
[1779295217652,50.27,77155.61,0.1,0.01242,1e-05,2.1113]
[1779295222688,50.27,77156.13,0.1,0.01242,1e-05,2.11157]
[1779295227723,50.27,77146.22,0.1,0.01232,1e-05,2.09669]
[1779295232758,50.27,77152.39,0.1,0.01237,1e-05,2.10369]
[1779295238800,50.26,77155.79,0.1,0.0124,1e-05,2.10817]
[1779295243835,50.26,77168.46,0.1,0.01252,1e-05,2.12628]
[1779295248869,50.26,77168.7,0.1,0.01252,1e-05,2.12607]
[1779295253905,50.26,77162.02,0.1,0.01245,1e-05,2.11571]
[1779295258940,50.25,77164.13,0.1,0.01247,1e-05,2.11835]
[1779295263979,50.25,77148.31,0.1,0.01231,1e-05,2.09479]
[1779295269015,50.25,77146.21,0.1,0.01229,1e-05,2.09148]
[1779295276064,50.25,77144.42,0.1,0.01227,1e-05,2.08853]
[1779295281099,50.25,77158.31,0.1,0.0124,1e-05,2.10841]
[1779295286139,50.25,77177.51,0.1,0.01259,1e-05,2.13615]
[1779295291707,50.24,77182.15,0.1,0.01263,1e-05,2.14244]
[1779295297216,50.24,77174.25,0.1,0.01254,1e-05,2.12812]
[1779295302251,50.24,77176.01,0.1,0.01255,1e-05,2.13014]
[1779295305529,50.24,77174.99,0.1,0.01254,1e-05,2.12842]
[1779295305841,50.24,77174.99,0.1,0.01254,1e-05,2.12842]
[1779295312320,50.23,77170.34,0.1,0.01249,1e-05,2.12075]
[1779295317357,50.23,77176.24,0.1,0.01254,1e-05,2.12898]
[1779295322394,50.23,77182.02,0.1,0.01259,1e-05,2.13697]
[1779295327429,50.22,77197.45,0.1,0.01274,1e-05,2.15923]
[1779295332464,50.22,77200.56,0.1,0.01277,1e-05,2.16311]
[1779295337499,50.22,77201.47,0.1,0.01277,1e-05,2.16369]
[1779295342533,50.21,77203.09,0.1,0.01278,1e-05,2.1653]
[1779295347570,50.21,77192.64,0.1,0.01267,1e-05,2.14894]
[1779295352606,50.21,77184.0,0.1,0.01257,1e-05,2.13381]
[1779295357639,50.2,77180.81,0.1,0.01254,1e-05,2.12863]
[1779295362674,50.2,77178.3,0.1,0.01251,1e-05,2.12448]
[1779295367710,50.2,77179.47,0.1,0.01252,1e-05,2.12579]
[1779295374758,50.2,77178.81,0.1,0.01251,1e-05,2.12425]
[1779295379793,50.2,77180.25,0.1,0.01252,1e-05,2.12598]
[1779295385087,50.19,77179.92,0.1,0.01252,1e-05,2.12518]
[1779295390871,50.19,77186.65,0.1,0.01258,1e-05,2.13449]
[1779295395906,50.19,77199.42,0.1,0.0127,1e-05,2.15291]
[1779295401947,50.19,77202.68,0.1,0.01273,1e-05,2.15698]
[1779295406983,50.18,77200.3,0.1,0.0127,1e-05,2.15284]
[1779295412019,50.18,77206.5,0.1,0.01275,1e-05,2.15975]
[1779295417054,50.18,77200.44,0.1,0.01268,1e-05,2.15008]
[1779295421082,50.17,77217.71,0.1,0.01285,1e-05,2.1754]
[1779295422089,50.17,77255.49,0.1,0.01324,1e-05,2.23256]
[1779295427126,50.17,77257.05,0.1,0.01325,1e-05,2.23367]
[1779295432161,50.16,77271.06,0.1,0.01338,1e-05,2.25386]
[1779295437196,50.16,77281.36,0.1,0.01348,1e-05,2.26829]
[1779295442231,50.15,77281.99,0.1,0.01347,1e-05,2.26762]
[1779295447266,50.14,77276.06,0.1,0.0134,1e-05,2.25677]
[1779295452301,50.13,77264.84,0.1,0.01327,1e-05,2.23802]
[1779295457336,50.13,77263.02,0.1,0.01325,1e-05,2.2339]
[1779295462371,50.12,77263.14,0.1,0.01324,1e-05,2.23276]
[1779295467409,50.12,77258.9,0.1,0.01319,1e-05,2.22501]
[1779295472445,50.11,77257.36,0.1,0.01315,1e-05,2.21966]
[1779295477480,50.11,77257.92,0.1,0.01315,1e-05,2.21936]
[1779295482516,50.1,77247.91,0.1,0.01304,1e-05,2.20303]
[1779295487551,50.1,77246.46,0.1,0.01302,1e-05,2.19983]
[1779295492586,50.09,77250.86,0.1,0.01306,1e-05,2.20549]
[1779295497621,50.09,77254.59,0.1,0.01309,1e-05,2.2101]
[1779295501649,50.08,77280.75,0.1,0.01335,1e-05,2.24928]
[1779295506684,50.08,77272.44,0.1,0.01325,1e-05,2.23504]
[1779295511719,50.07,77264.22,0.1,0.01316,1e-05,2.22116]
[1779295516756,50.07,77256.86,0.1,0.01308,1e-05,2.20879]
[1779295521790,50.06,77246.6,0.1,0.01297,1e-05,2.19221]
[1779295526825,50.06,77242.03,0.1,0.01291,1e-05,2.18439]
[1779295532869,50.05,77247.07,0.1,0.01295,1e-05,2.18924]
[1779295538910,50.05,77247.1,0.1,0.01294,1e-05,2.1882]
[1779295543946,50.04,77245.5,0.1,0.01292,1e-05,2.1849]
[1779295546967,50.04,77269.87,0.1,0.01316,1e-05,2.22143]
[1779295549988,50.04,77252.34,0.1,0.01298,1e-05,2.19406]
[1779295555023,50.03,77252.39,0.1,0.01297,1e-05,2.19322]
[1779295560061,50.03,77248.65,0.1,0.01293,1e-05,2.18642]
[1779295565098,50.02,77256.76,0.1,0.013,1e-05,2.19773]
[1779295570133,50.02,77251.2,0.1,0.01294,1e-05,2.18836]
[1779295575169,50.02,77247.52,0.1,0.0129,1e-05,2.18194]
[1779295580204,50.01,77252.53,0.1,0.01294,1e-05,2.18864]
[1779295585239,50.01,77254.05,0.1,0.01295,1e-05,2.19003]
[1779295590275,50.0,77269.94,0.1,0.01311,1e-05,2.21322]
[1779295595311,50.0,77276.76,0.1,0.01316,1e-05,2.22073]
[1779295600348,49.99,77277.99,0.1,0.01316,1e-05,2.22143]
[1779295605381,49.99,77282.47,0.1,0.0132,1e-05,2.22712]
[1779295610416,49.98,77291.37,0.1,0.01328,1e-05,2.23953]
[1779295615451,49.98,77277.57,0.1,0.01313,1e-05,2.21709]
[1779295620486,49.97,77264.66,0.1,0.01299,1e-05,2.19636]
[1779295625521,49.97,77269.49,0.1,0.01304,1e-05,2.20269]
[1779295630844,49.96,77269.28,0.1,0.01303,1e-05,2.20161]
[1779295636600,49.96,77276.22,0.1,0.01309,1e-05,2.21092]
[1779295641634,49.95,77268.51,0.1,0.01301,1e-05,2.19818]
[1779295646670,49.95,77274.32,0.1,0.01306,1e-05,2.2061]
[1779295651704,49.95,77265.84,0.1,0.01296,1e-05,2.19056]
[1779295656741,49.94,77265.11,0.1,0.01294,1e-05,2.18865]
[1779295661776,49.94,77259.14,0.1,0.01288,1e-05,2.17887]
[1779295666812,49.94,77261.9,0.1,0.0129,1e-05,2.18239]
[1779295671850,49.93,77256.64,0.1,0.01284,1e-05,2.17376]
[1779295676884,49.93,77257.16,0.1,0.01284,1e-05,2.17383]
[1779295681919,49.93,77257.87,0.1,0.01285,1e-05,2.17423]
[1779295686954,49.92,77263.28,0.1,0.0129,1e-05,2.18168]
[1779295691994,49.92,77264.89,0.1,0.01291,1e-05,2.18336]
[1779295697032,49.92,77262.03,0.1,0.01287,1e-05,2.1783]
[1779295702081,49.91,77259.33,0.1,0.01284,1e-05,2.17352]
[1779295707116,49.91,77247.41,0.1,0.01272,1e-05,2.155]
[1779295712151,49.91,77247.79,0.1,0.01271,1e-05,2.15332]
[1779295717186,49.91,77243.01,0.1,0.01266,1e-05,2.14572]
[1779295722223,49.9,77236.34,0.1,0.01259,1e-05,2.13527]
[1779295727257,49.9,77235.98,0.1,0.01258,1e-05,2.13439]
[1779295730358,49.9,77217.66,0.1,0.0124,1e-05,2.10708]
[1779295735365,49.9,77203.19,0.1,0.01226,1e-05,2.08583]
[1779295736784,49.9,77202.23,0.1,0.01225,1e-05,2.08444]
[1779295737370,49.9,77202.18,0.1,0.01225,1e-05,2.08437]
[1779295743398,49.9,77209.57,0.1,0.01232,1e-05,2.09519]
[1779295748408,49.9,77219.57,0.1,0.01242,1e-05,2.10974]
[1779295749415,49.9,77236.79,0.1,0.01259,1e-05,2.1352]
[1779295754450,49.9,77241.2,0.1,0.01263,1e-05,2.1413]
[1779295759485,49.9,77240.19,0.1,0.01261,1e-05,2.13931]
[1779295764520,49.89,77246.55,0.1,0.01267,1e-05,2.14831]
[1779295769555,49.89,77246.55,0.1,0.01267,1e-05,2.14776]
[1779295774590,49.89,77254.26,0.1,0.01273,1e-05,2.15701]
[1779295779625,49.89,77247.17,0.1,0.01266,1e-05,2.1459]
[1779295782539,49.89,77249.82,0.1,0.01268,1e-05,2.14976]
[1779295782646,49.89,77256.42,0.1,0.01275,1e-05,2.15942]
[1779295788502,49.88,77256.53,0.1,0.01275,1e-05,2.15908]
[1779295789185,49.88,77254.87,0.1,0.01273,1e-05,2.15634]
[1779295794988,49.88,77249.52,0.1,0.01267,1e-05,2.148]
[1779295795016,49.88,77249.02,0.1,0.01267,1e-05,2.14715]
[1779295800772,49.88,77247.38,0.1,0.01265,1e-05,2.14411]
[1779295807821,49.87,77247.79,0.1,0.01265,1e-05,2.14401]
[1779295812856,49.87,77263.17,0.1,0.0128,1e-05,2.16655]
[1779295817891,49.87,77261.02,0.1,0.01277,1e-05,2.16267]
[1779295819892,49.87,77259.69,0.1,0.01276,1e-05,2.16055]
[1779295819906,49.87,77259.87,0.1,0.01276,1e-05,2.1607]
[1779295824941,49.86,77268.89,0.1,0.01284,1e-05,2.17368]
[1779295826692,49.86,77269.61,0.1,0.01285,1e-05,2.17463]
[1779295826955,49.86,77270.27,0.1,0.01286,1e-05,2.17548]
[1779295831990,49.86,77273.61,0.1,0.01288,1e-05,2.17803]
[1779295837404,49.86,77274.97,0.1,0.01288,1e-05,2.17948]
[1779295842061,49.85,77255.8,0.1,0.01269,1e-05,2.14977]
[1779295844438,49.85,77255.74,0.1,0.01268,1e-05,2.14959]
[1779295844539,49.85,77256.08,0.1,0.01269,1e-05,2.1499]
[1779295850117,49.85,77254.79,0.1,0.01267,1e-05,2.14797]
[1779295857166,49.85,77255.04,0.1,0.01268,1e-05,2.14834]
[1779295862202,49.85,77258.57,0.1,0.01271,1e-05,2.15344]
[1779295867237,49.85,77256.91,0.1,0.01269,1e-05,2.15095]
[1779295873279,49.85,77257.64,0.1,0.0127,1e-05,2.15146]
[1779295886371,49.84,77259.01,0.1,0.0127,1e-05,2.15231]
[1779295890297,49.84,77272.61,0.1,0.01284,1e-05,2.17257]
[1779295890399,49.84,77275.55,0.1,0.01287,1e-05,2.17688]
[1779295895434,49.84,77271.42,0.1,0.01281,1e-05,2.16821]
[1779295900469,49.84,77262.91,0.1,0.01272,1e-05,2.15481]
[1779295905504,49.83,77247.13,0.1,0.01256,1e-05,2.13085]
[1779295910539,49.83,77240.39,0.1,0.01249,1e-05,2.12056]
[1779295915577,49.83,77238.21,0.1,0.01247,1e-05,2.1171]
[1779295916529,49.83,77238.21,0.1,0.01247,1e-05,2.1171]
[1779295916691,49.83,77238.21,0.1,0.01247,1e-05,2.1171]
[1779295916583,49.83,77239.58,0.1,0.01248,1e-05,2.11908]
[1779295917591,49.83,77238.0,0.1,0.01247,1e-05,2.11669]
[1779295922625,49.83,77236.18,0.1,0.01245,1e-05,2.11378]
[1779295927661,49.83,77238.44,0.1,0.01247,1e-05,2.1169]
[1779295932698,49.83,77230.25,0.1,0.01238,1e-05,2.10457]
[1779295937735,49.83,77232.58,0.1,0.01241,1e-05,2.10783]
[1779295942768,49.83,77239.95,0.1,0.01248,1e-05,2.11854]
[1779295947804,49.83,77241.86,0.1,0.01249,1e-05,2.12106]
[1779295952839,49.82,77238.48,0.1,0.01245,1e-05,2.11402]
[1779295957874,49.82,77236.16,0.1,0.01242,1e-05,2.11034]
[1779295962909,49.82,77227.4,0.1,0.01234,1e-05,2.09722]
[1779295967944,49.82,77222.76,0.1,0.01229,1e-05,2.09029]
[1779295972979,49.82,77227.17,0.1,0.01233,1e-05,2.09667]
[1779295978013,49.82,77223.11,0.1,0.01229,1e-05,2.09059]
[1779295983050,49.82,77214.89,0.1,0.01221,1e-05,2.07854]
[1779295988086,49.82,77215.81,0.1,0.01222,1e-05,2.07993]
[1779295993121,49.82,77222.98,0.1,0.01229,1e-05,2.09045]
[1779295998156,49.82,77222.87,0.1,0.01229,1e-05,2.09025]
[1779296003191,49.82,77233.41,0.1,0.01239,1e-05,2.1057]
[1779296008226,49.82,77229.23,0.1,0.01235,1e-05,2.09945]
[1779296013260,49.82,77231.11,0.1,0.01236,1e-05,2.10042]
[1779296018295,49.82,77217.02,0.1,0.01222,1e-05,2.07975]
[1779296023331,49.82,77216.58,0.1,0.01222,1e-05,2.0792]
[1779296029372,49.82,77211.52,0.1,0.01217,1e-05,2.07199]
[1779296035415,49.82,77207.06,0.1,0.01213,1e-05,2.06574]
[1779296040451,49.82,77202.95,0.1,0.01209,1e-05,2.06002]
[1779296045487,49.82,77202.18,0.1,0.01209,1e-05,2.05916]
[1779296050523,49.82,77210.88,0.1,0.01217,1e-05,2.07205]
[1779296055558,49.83,77213.4,0.1,0.0122,1e-05,2.0759]
[1779296060593,49.83,77211.86,0.1,0.01218,1e-05,2.07379]
[1779296065628,49.83,77207.91,0.1,0.01215,1e-05,2.06819]
[1779296070663,49.83,77207.47,0.1,0.01214,1e-05,2.06776]
[1779296075697,49.83,77198.76,0.1,0.01205,1e-05,2.05371]
[1779296080733,49.83,77189.54,0.1,0.01197,1e-05,2.04078]
[1779296085768,49.83,77182.79,0.1,0.0119,1e-05,2.03157]
[1779296090803,49.84,77173.91,0.1,0.01182,1e-05,2.01946]
[1779296095838,49.84,77181.02,0.1,0.0119,1e-05,2.03021]
[1779296100878,49.84,77186.6,0.1,0.01195,1e-05,2.03878]
[1779296105913,49.84,77188.21,0.1,0.01197,1e-05,2.04152]
[1779296110948,49.85,77187.28,0.1,0.01196,1e-05,2.04065]
[1779296115983,49.85,77189.5,0.1,0.01199,1e-05,2.04428]
[1779296121022,49.85,77189.67,0.1,0.01199,1e-05,2.04494]
[1779296126059,49.85,77188.86,0.1,0.01199,1e-05,2.04419]
[1779296132102,49.85,77189.23,0.1,0.01199,1e-05,2.04354]
[1779296137137,49.86,77189.2,0.1,0.01199,1e-05,2.04394]
[1779296142171,49.86,77191.53,0.1,0.01201,1e-05,2.04767]
[1779296147224,49.86,77189.89,0.1,0.012,1e-05,2.04572]
[1779296152262,49.86,77194.8,0.1,0.01205,1e-05,2.05319]
[1779296157296,49.86,77196.2,0.1,0.01207,1e-05,2.05559]
[1779296162332,49.86,77203.9,0.1,0.01214,1e-05,2.06701]
[1779296167367,49.87,77205.98,0.1,0.01216,1e-05,2.07027]
[1779296172402,49.87,77208.05,0.1,0.01219,1e-05,2.07348]
[1779296177437,49.87,77207.22,0.1,0.01218,1e-05,2.07245]
[1779296182472,49.87,77204.56,0.1,0.01215,1e-05,2.06879]
[1779296189521,49.87,77202.46,0.1,0.01214,1e-05,2.06605]
[1779296194556,49.87,77211.03,0.1,0.01221,1e-05,2.077]
[1779296198584,49.87,77228.2,0.1,0.01238,1e-05,2.10222]
[1779296203618,49.87,77231.66,0.1,0.01241,1e-05,2.10718]
[1779296208622,49.87,77247.47,0.1,0.01257,1e-05,2.13048]
[1779296213692,49.87,77240.03,0.1,0.01249,1e-05,2.1189]
[1779296218726,49.87,77236.45,0.1,0.01245,1e-05,2.11325]
[1779296223761,49.86,77230.01,0.1,0.01239,1e-05,2.10358]
[1779296228797,49.86,77224.44,0.1,0.01233,1e-05,2.09525]
[1779296233832,49.86,77221.88,0.1,0.01231,1e-05,2.09143]
[1779296239874,49.86,77219.14,0.1,0.01228,1e-05,2.0874]
[1779296244909,49.86,77214.68,0.1,0.01224,1e-05,2.08089]
[1779296249944,49.86,77212.59,0.1,0.01222,1e-05,2.07788]
[1779296255986,49.86,77197.41,0.1,0.01206,1e-05,2.0544]
[1779296261024,49.87,77190.53,0.1,0.012,1e-05,2.04481]
[1779296266059,49.87,77191.59,0.1,0.01201,1e-05,2.04672]
[1779296271093,49.87,77200.44,0.1,0.0121,1e-05,2.05985]
[1779296276130,49.87,77200.49,0.1,0.0121,1e-05,2.06021]
[1779296281163,49.87,77199.97,0.1,0.0121,1e-05,2.05974]
[1779296288214,49.87,77198.36,0.1,0.01208,1e-05,2.0578]
[1779296293249,49.88,77199.78,0.1,0.0121,1e-05,2.06015]
[1779296300299,49.88,77199.04,0.1,0.0121,1e-05,2.05947]
[1779296305333,49.88,77187.97,0.1,0.01199,1e-05,2.04382]
[1779296307348,49.88,77216.2,0.1,0.01227,1e-05,2.08494]
[1779296312383,49.88,77236.42,0.1,0.01245,1e-05,2.11299]
[1779296317418,49.88,77235.09,0.1,0.01244,1e-05,2.11085]
[1779296322454,49.88,77235.14,0.1,0.01244,1e-05,2.11076]
[1779296327489,49.88,77220.52,0.1,0.0123,1e-05,2.08922]
[1779296332525,49.88,77222.15,0.1,0.01231,1e-05,2.09162]
[1779296337561,49.88,77218.42,0.1,0.01228,1e-05,2.08618]
[1779296342596,49.88,77218.68,0.1,0.01228,1e-05,2.08661]
[1779296347634,49.88,77218.78,0.1,0.01228,1e-05,2.08681]
[1779296352669,49.88,77227.25,0.1,0.01236,1e-05,2.09927]
[1779296357703,49.88,77227.11,0.1,0.01236,1e-05,2.09899]
[1779296362746,49.88,77235.35,0.1,0.01244,1e-05,2.111]
[1779296365761,49.88,77255.25,0.1,0.01264,1e-05,2.1404]
[1779296370797,49.88,77274.48,0.1,0.01283,1e-05,2.1688]
[1779296375832,49.87,77286.14,0.1,0.01293,1e-05,2.18394]
[1779296380867,49.87,77282.43,0.1,0.01289,1e-05,2.17747]
[1779296385903,49.86,77282.01,0.1,0.01288,1e-05,2.17605]
[1779296390940,49.86,77279.41,0.1,0.01285,1e-05,2.17123]
[1779296395974,49.86,77270.84,0.1,0.01275,1e-05,2.15773]
[1779296401011,49.86,77264.96,0.1,0.01269,1e-05,2.14836]
[1779296406057,49.85,77262.91,0.1,0.01267,1e-05,2.14482]
[1779296407103,49.85,77240.98,0.1,0.01245,1e-05,2.11212]
[1779296413108,49.85,77240.68,0.1,0.01244,1e-05,2.11147]
[1779296418143,49.85,77250.62,0.1,0.01254,1e-05,2.12601]
[1779296423178,49.85,77247.5,0.1,0.01251,1e-05,2.12109]
[1779296428213,49.85,77254.56,0.1,0.01258,1e-05,2.1313]
[1779296433244,49.85,77254.29,0.1,0.01256,1e-05,2.12884]
[1779296434259,49.85,77215.56,0.1,0.01218,1e-05,2.07183]
[1779296439297,49.85,77214.67,0.1,0.01217,1e-05,2.07065]
[1779296441420,49.85,77233.85,0.1,0.01236,1e-05,2.09878]
[1779296447363,49.85,77238.96,0.1,0.01241,1e-05,2.10619]
[1779296452397,49.85,77240.71,0.1,0.01243,1e-05,2.10859]
[1779296457433,49.85,77240.98,0.1,0.01243,1e-05,2.1088]
[1779296462468,49.84,77242.04,0.1,0.01244,1e-05,2.11017]
[1779296467503,49.84,77240.61,0.1,0.01242,1e-05,2.10787]
[1779296472538,49.84,77249.68,0.1,0.01251,1e-05,2.12105]
[1779296477573,49.84,77254.07,0.1,0.01255,1e-05,2.12723]
[1779296482607,49.84,77254.35,0.1,0.01255,1e-05,2.12729]
[1779296487645,49.84,77256.21,0.1,0.01257,1e-05,2.12973]
[1779296492680,49.84,77259.46,0.1,0.01259,1e-05,2.13249]
[1779296497715,49.83,77256.38,0.1,0.01255,1e-05,2.12752]
[1779296502749,49.83,77252.38,0.1,0.01251,1e-05,2.12129]
[1779296507785,49.83,77253.51,0.1,0.01252,1e-05,2.12272]
[1779296512820,49.83,77262.25,0.1,0.01261,1e-05,2.13544]
[1779296517855,49.83,77266.26,0.1,0.01265,1e-05,2.14103]
[1779296522890,49.83,77267.23,0.1,0.01265,1e-05,2.14206]
[1779296527528,49.83,77256.99,0.1,0.01255,1e-05,2.12648]
[1779296527591,49.83,77256.99,0.1,0.01255,1e-05,2.12648]
[1779296532961,49.82,77253.71,0.1,0.01251,1e-05,2.12135]
[1779296537999,49.82,77255.76,0.1,0.01253,1e-05,2.12417]
[1779296543036,49.82,77269.64,0.1,0.01267,1e-05,2.14457]
[1779296548071,49.82,77275.97,0.1,0.01273,1e-05,2.15363]
[1779296553107,49.82,77277.9,0.1,0.01274,1e-05,2.15431]
[1779296558142,49.82,77264.41,0.1,0.0126,1e-05,2.13369]
[1779296563177,49.81,77254.72,0.1,0.0125,1e-05,2.119]
[1779296568211,49.81,77246.39,0.1,0.01242,1e-05,2.10655]
[1779296573249,49.81,77244.78,0.1,0.0124,1e-05,2.10412]
[1779296578285,49.81,77245.58,0.1,0.01241,1e-05,2.10526]
[1779296583319,49.81,77244.7,0.1,0.0124,1e-05,2.10391]
[1779296588354,49.81,77244.32,0.1,0.01239,1e-05,2.10328]
[1779296593390,49.81,77244.72,0.1,0.0124,1e-05,2.1038]
[1779296598425,49.81,77243.98,0.1,0.01239,1e-05,2.10264]
[1779296603460,49.81,77235.02,0.1,0.0123,1e-05,2.0894]
[1779296608495,49.81,77234.02,0.1,0.01229,1e-05,2.08795]
[1779296613532,49.81,77230.38,0.1,0.01225,1e-05,2.08099]
[1779296618567,49.81,77230.45,0.1,0.01225,1e-05,2.08118]
[1779296623602,49.81,77229.88,0.1,0.01224,1e-05,2.08044]
[1779296628637,49.81,77226.74,0.1,0.01221,1e-05,2.07596]
[1779296633672,49.81,77230.55,0.1,0.01225,1e-05,2.08163]
[1779296638946,49.81,77230.33,0.1,0.01225,1e-05,2.08137]
[1779296643783,49.81,77230.75,0.1,0.01225,1e-05,2.08204]
[1779296643884,49.82,77230.75,0.1,0.01225,1e-05,2.08208]
[1779296649784,49.82,77226.74,0.1,0.01222,1e-05,2.0763]
[1779296654818,49.82,77225.51,0.1,0.0122,1e-05,2.07463]
[1779296659853,49.82,77223.34,0.1,0.01218,1e-05,2.0716]
[1779296664893,49.82,77208.5,0.1,0.01204,1e-05,2.05032]
[1779296669928,49.82,77211.02,0.1,0.01207,1e-05,2.05431]
[1779296674963,49.82,77210.55,0.1,0.01206,1e-05,2.05228]
[1779296679997,49.82,77206.07,0.1,0.01202,1e-05,2.04617]
[1779296685033,49.82,77199.61,0.1,0.01196,1e-05,2.03728]
[1779296688831,49.83,77200.21,0.1,0.01197,1e-05,2.03843]
[1779296689061,49.83,77200.74,0.1,0.01197,1e-05,2.03929]
[1779296694088,49.83,77200.48,0.1,0.01197,1e-05,2.03919]
[1779296699131,49.83,77189.0,0.1,0.01187,1e-05,2.02342]
[1779296704402,49.83,77200.28,0.1,0.01198,1e-05,2.04004]
[1779296710216,49.84,77200.41,0.1,0.01198,1e-05,2.04086]
[1779296715251,49.84,77200.33,0.1,0.01198,1e-05,2.0412]
[1779296720288,49.84,77186.32,0.1,0.01185,1e-05,2.02162]
[1779296725323,49.84,77185.77,0.1,0.01185,1e-05,2.02145]
[1779296730359,49.85,77186.64,0.1,0.01187,1e-05,2.02331]
[1779296733380,49.85,77167.61,0.1,0.01168,1e-05,1.99498]
[1779296738414,49.86,77164.16,0.1,0.01166,1e-05,1.99257]
[1779296743449,49.86,77158.67,0.1,0.01162,1e-05,1.98573]
[1779296748484,49.87,77160.71,0.1,0.01164,1e-05,1.98947]
[1779296753519,49.87,77161.66,0.1,0.01166,1e-05,1.99164]
[1779296758555,49.88,77167.1,0.1,0.01171,1e-05,2.00014]
[1779296763590,49.88,77167.76,0.1,0.01173,1e-05,2.0018]
[1779296766508,49.88,77167.57,0.1,0.01173,1e-05,2.00181]
[1779296771647,49.88,77172.4,0.1,0.01178,1e-05,2.00947]
[1779296776682,49.89,77187.5,0.1,0.01192,1e-05,2.03165]
[1779296782724,49.89,77188.69,0.1,0.01194,1e-05,2.03389]
[1779296787758,49.89,77188.29,0.1,0.01194,1e-05,2.03377]
[1779296792795,49.89,77189.96,0.1,0.01195,1e-05,2.03495]
[1779296797830,49.9,77195.85,0.1,0.01201,1e-05,2.04383]
[1779296802864,49.9,77195.46,0.1,0.01201,1e-05,2.04365]
[1779296805886,49.9,77220.06,0.1,0.01224,1e-05,2.0795]
[1779296810920,49.9,77221.77,0.1,0.01226,1e-05,2.08207]
[1779296816848,49.9,77221.72,0.1,0.01226,1e-05,2.08202]
[1779296821998,49.9,77220.67,0.1,0.01225,1e-05,2.08058]
[1779296827034,49.9,77220.75,0.1,0.01225,1e-05,2.08076]
[1779296833077,49.9,77225.7,0.1,0.0123,1e-05,2.08807]
[1779296838112,49.9,77232.24,0.1,0.01237,1e-05,2.0976]
[1779296843147,49.9,77232.34,0.1,0.01237,1e-05,2.09763]
[1779296843720,49.9,77232.34,0.1,0.01237,1e-05,2.09763]
[1779296849190,49.9,77251.07,0.1,0.01255,1e-05,2.12506]
[1779296854225,49.9,77259.24,0.1,0.01262,1e-05,2.13508]
[1779296859260,49.9,77256.56,0.1,0.01259,1e-05,2.13065]
[1779296864295,49.89,77253.65,0.1,0.01256,1e-05,2.12594]
[1779296869329,49.89,77253.45,0.1,0.01255,1e-05,2.12532]
[1779296874365,49.89,77256.58,0.1,0.01258,1e-05,2.12963]
[1779296879400,49.89,77253.07,0.1,0.01254,1e-05,2.12408]
[1779296884435,49.89,77241.59,0.1,0.01243,1e-05,2.10682]
[1779296889469,49.89,77239.07,0.1,0.0124,1e-05,2.1026]
[1779296894504,49.88,77232.76,0.1,0.01234,1e-05,2.09323]
[1779296899540,49.88,77233.35,0.1,0.01234,1e-05,2.09407]
[1779296904574,49.88,77233.49,0.1,0.01234,1e-05,2.09421]
[1779296909610,49.88,77232.26,0.1,0.01233,1e-05,2.09234]
[1779296914646,49.88,77232.42,0.1,0.01232,1e-05,2.09081]
[1779296919681,49.88,77232.47,0.1,0.01232,1e-05,2.09082]
[1779296924716,49.88,77231.8,0.1,0.01232,1e-05,2.08977]
[1779296929751,49.88,77217.71,0.1,0.01218,1e-05,2.06917]
[1779296934786,49.88,77217.54,0.1,0.01218,1e-05,2.06905]
[1779296939821,49.88,77225.48,0.1,0.01226,1e-05,2.08076]
[1779296944857,49.88,77229.06,0.1,0.01229,1e-05,2.08605]
[1779296949892,49.88,77225.73,0.1,0.01226,1e-05,2.0812]
[1779296954927,49.88,77230.27,0.1,0.0123,1e-05,2.08787]
[1779296959962,49.88,77231.88,0.1,0.01232,1e-05,2.0902]
[1779296964998,49.88,77233.49,0.1,0.01233,1e-05,2.0925]
[1779296970035,49.88,77244.61,0.1,0.01244,1e-05,2.10869]
[1779296975072,49.88,77243.92,0.1,0.01242,1e-05,2.10575]
[1779296980106,49.88,77244.4,0.1,0.01243,1e-05,2.10626]
[1779296985142,49.88,77244.58,0.1,0.01243,1e-05,2.10633]
[1779296990184,49.88,77244.89,0.1,0.01243,1e-05,2.10658]
[1779296995221,49.88,77240.1,0.1,0.01238,1e-05,2.09935]
[1779297000256,49.88,77243.24,0.1,0.01241,1e-05,2.10382]
[1779297005291,49.88,77227.16,0.1,0.01225,1e-05,2.08007]
[1779297010325,49.88,77223.67,0.1,0.01222,1e-05,2.07505]
[1779297015361,49.88,77223.1,0.1,0.01221,1e-05,2.07432]
[1779297020398,49.88,77224.63,0.1,0.01223,1e-05,2.07666]
[1779297025432,49.88,77224.11,0.1,0.01223,1e-05,2.07602]
[1779297030469,49.88,77240.89,0.1,0.01239,1e-05,2.10059]
[1779297035503,49.88,77253.66,0.1,0.0125,1e-05,2.11759]
[1779297040538,49.88,77264.89,0.1,0.01261,1e-05,2.13395]
[1779297045572,49.88,77263.76,0.1,0.0126,1e-05,2.13188]
[1779297050608,49.87,77261.33,0.1,0.01257,1e-05,2.12786]
[1779297055645,49.87,77251.99,0.1,0.01248,1e-05,2.11326]
[1779297060680,49.86,77258.52,0.1,0.01253,1e-05,2.12122]
[1779297066722,49.86,77265.02,0.1,0.01259,1e-05,2.13058]
[1779297071759,49.86,77266.11,0.1,0.0126,1e-05,2.13178]
[1779297076795,49.86,77267.32,0.1,0.01261,1e-05,2.13325]
[1779297081830,49.86,77267.92,0.1,0.01261,1e-05,2.13381]
[1779297087872,49.85,77267.24,0.1,0.0126,1e-05,2.13241]
[1779297092907,49.85,77269.62,0.1,0.01262,1e-05,2.1339]
[1779297098952,49.85,77273.37,0.1,0.01265,1e-05,2.13907]
[1779297103987,49.85,77267.22,0.1,0.01259,1e-05,2.12958]
[1779297109022,49.85,77264.67,0.1,0.01256,1e-05,2.12553]
[1779297115064,49.85,77257.77,0.1,0.01249,1e-05,2.11512]
[1779297120101,49.85,77259.87,0.1,0.01251,1e-05,2.11808]
[1779297125136,49.85,77269.34,0.1,0.0126,1e-05,2.13197]
[1779297130171,49.84,77255.11,0.1,0.01246,1e-05,2.11063]
[1779297135206,49.84,77249.74,0.1,0.01241,1e-05,2.10265]
[1779297138532,49.84,77250.1,0.1,0.01241,1e-05,2.10316]
[1779297138637,49.84,77250.06,0.1,0.01241,1e-05,2.10309]
[1779297139560,49.84,77250.06,0.1,0.01241,1e-05,2.10309]
[1779297139662,49.84,77249.94,0.1,0.01241,1e-05,2.10291]
[1779297145276,49.84,77253.83,0.1,0.01245,1e-05,2.10855]
[1779297150311,49.84,77244.51,0.1,0.01235,1e-05,2.09477]
[1779297155346,49.84,77232.18,0.1,0.01222,1e-05,2.07514]
[1779297160381,49.84,77231.53,0.1,0.01222,1e-05,2.07434]
[1779297165416,49.85,77233.35,0.1,0.01224,1e-05,2.07714]
[1779297170451,49.85,77240.72,0.1,0.01231,1e-05,2.08801]
[1779297176494,49.85,77240.89,0.1,0.01231,1e-05,2.08826]
[1779297181528,49.85,77246.33,0.1,0.01236,1e-05,2.09622]
[1779297186563,49.85,77255.03,0.1,0.01245,1e-05,2.10892]
[1779297191599,49.84,77241.89,0.1,0.01232,1e-05,2.08948]
[1779297196634,49.84,77244.33,0.1,0.01234,1e-05,2.09302]
[1779297201670,49.84,77246.68,0.1,0.01237,1e-05,2.09641]
[1779297206704,49.84,77248.94,0.1,0.01239,1e-05,2.09964]
[1779297211740,49.84,77248.36,0.1,0.01237,1e-05,2.09697]
[1779297216776,49.84,77248.61,0.1,0.01237,1e-05,2.09725]
[1779297220811,49.84,77281.5,0.1,0.0127,1e-05,2.14603]
[1779297221632,49.84,77281.5,0.1,0.0127,1e-05,2.14603]
[1779297221812,49.84,77348.59,0.1,0.01339,1e-05,2.24845]
[1779297222497,49.84,77348.59,0.1,0.01339,1e-05,2.24845]
[1779297222822,49.84,77378.71,0.1,0.01371,1e-05,2.29567]
[1779297224839,49.83,77351.6,0.1,0.0134,1e-05,2.24998]
[1779297227078,49.82,77333.81,0.1,0.01321,1e-05,2.2216]
[1779297232162,49.82,77322.7,0.1,0.01309,1e-05,2.20367]
[1779297237588,49.82,77320.11,0.1,0.01305,1e-05,2.19856]
[1779297240508,49.81,77337.73,0.1,0.01323,1e-05,2.22524]
[1779297245559,49.81,77337.63,0.1,0.01322,1e-05,2.22368]
[1779297252047,49.8,77350.02,0.1,0.01334,1e-05,2.24106]
[1779297257082,49.79,77353.27,0.1,0.01336,1e-05,2.24476]
[1779297262117,49.78,77354.75,0.1,0.01335,1e-05,2.24344]
[1779297267152,49.74,77346.58,0.1,0.01321,1e-05,2.22262]
[1779297270173,49.74,77321.32,0.1,0.01295,1e-05,2.18329]
[1779297275208,49.74,77321.15,0.1,0.01293,1e-05,2.18055]
[1779297280243,49.73,77319.32,0.1,0.01291,1e-05,2.17706]
[1779297285277,49.73,77324.67,0.1,0.01296,1e-05,2.18443]
[1779297290313,49.73,77323.35,0.1,0.01294,1e-05,2.18165]
[1779297295348,49.72,77324.03,0.1,0.01294,1e-05,2.18194]
[1779297300383,49.72,77324.11,0.1,0.01294,1e-05,2.1813]
[1779297305424,49.71,77332.5,0.1,0.01302,1e-05,2.19325]
[1779297310459,49.71,77324.22,0.1,0.01293,1e-05,2.17986]
[1779297315494,49.71,77317.66,0.1,0.01285,1e-05,2.16916]
[1779297320533,49.71,77316.64,0.1,0.01284,1e-05,2.16699]
[1779297325564,49.7,77317.11,0.1,0.01284,1e-05,2.16707]
[1779297330598,49.7,77308.93,0.1,0.01275,1e-05,2.15412]
[1779297335634,49.7,77307.23,0.1,0.01272,1e-05,2.14931]
[1779297340669,49.7,77304.92,0.1,0.01269,1e-05,2.14538]
[1779297345704,49.69,77293.84,0.1,0.01258,1e-05,2.12837]
[1779297350739,49.69,77294.17,0.1,0.01258,1e-05,2.12856]
[1779297355774,49.69,77296.3,0.1,0.0126,1e-05,2.13146]
[1779297360809,49.69,77295.22,0.1,0.01259,1e-05,2.12956]
[1779297365855,49.69,77303.19,0.1,0.01267,1e-05,2.14121]
[1779297370890,49.69,77302.57,0.1,0.01266,1e-05,2.13992]
[1779297375926,49.68,77291.56,0.1,0.01255,1e-05,2.12315]
[1779297380961,49.68,77297.32,0.1,0.0126,1e-05,2.13151]
[1779297387010,49.68,77306.72,0.1,0.01269,1e-05,2.14527]
[1779297391038,49.68,77331.47,0.1,0.01293,1e-05,2.18065]
[1779297396073,49.68,77334.56,0.1,0.01296,1e-05,2.18465]
[1779297401107,49.67,77337.09,0.1,0.01298,1e-05,2.18777]
[1779297406142,49.67,77325.62,0.1,0.01286,1e-05,2.16947]
[1779297411177,49.67,77315.5,0.1,0.01275,1e-05,2.15368]
[1779297416215,49.67,77307.18,0.1,0.01266,1e-05,2.14073]
[1779297421249,49.67,77291.38,0.1,0.0125,1e-05,2.11689]
[1779297426284,49.66,77278.64,0.1,0.01238,1e-05,2.0979]
[1779297431320,49.66,77287.82,0.1,0.01247,1e-05,2.11148]
[1779297436355,49.66,77291.36,0.1,0.0125,1e-05,2.1166]
[1779297440394,49.66,77310.1,0.1,0.01269,1e-05,2.14449]
[1779297445433,49.66,77307.53,0.1,0.01266,1e-05,2.14027]
[1779297450475,49.66,77312.22,0.1,0.01271,1e-05,2.14695]
[1779297455510,49.66,77320.81,0.1,0.01278,1e-05,2.15774]
[1779297460545,49.66,77318.66,0.1,0.01276,1e-05,2.154]
[1779297465581,49.65,77300.94,0.1,0.01257,1e-05,2.12705]
[1779297470616,49.65,77299.09,0.1,0.01255,1e-05,2.1241]
[1779297475650,49.65,77298.35,0.1,0.01255,1e-05,2.12284]
[1779297480686,49.65,77297.74,0.1,0.01254,1e-05,2.12175]
[1779297485721,49.65,77305.72,0.1,0.01262,1e-05,2.13351]
[1779297490756,49.65,77308.39,0.1,0.01264,1e-05,2.13724]
[1779297495791,49.65,77307.77,0.1,0.01263,1e-05,2.136]
[1779297500838,49.65,77318.24,0.1,0.01274,1e-05,2.15144]
[1779297505873,49.65,77328.37,0.1,0.01284,1e-05,2.16635]
[1779297510915,49.64,77336.95,0.1,0.01292,1e-05,2.17878]
[1779297515950,49.64,77346.38,0.1,0.013,1e-05,2.19077]
[1779297520985,49.64,77350.09,0.1,0.01304,1e-05,2.19566]
[1779297526022,49.63,77362.4,0.1,0.01316,1e-05,2.21374]
[1779297531057,49.63,77363.06,0.1,0.01316,1e-05,2.21382]
[1779297536091,49.62,77365.21,0.1,0.01317,1e-05,2.2162]
[1779297541128,49.62,77367.78,0.1,0.0132,1e-05,2.21921]
[1779297546164,49.62,77362.03,0.1,0.01313,1e-05,2.20942]
[1779297550783,49.61,77363.32,0.1,0.01314,1e-05,2.21071]
[1779297551259,49.61,77363.32,0.1,0.01314,1e-05,2.21071]
[1779297557244,49.61,77386.13,0.1,0.01337,1e-05,2.24492]
[1779297562279,49.6,77385.53,0.1,0.01335,1e-05,2.24277]
[1779297567314,49.6,77398.32,0.1,0.01348,1e-05,2.26129]
[1779297572349,49.59,77397.18,0.1,0.01345,1e-05,2.25639]
[1779297577384,49.58,77390.41,0.1,0.01337,1e-05,2.24459]
[1779297582419,49.58,77381.27,0.1,0.01326,1e-05,2.22933]
[1779297587454,49.58,77387.24,0.1,0.01332,1e-05,2.23757]
[1779297592490,49.57,77407.58,0.1,0.01353,1e-05,2.26823]
[1779297597525,49.56,77406.9,0.1,0.01351,1e-05,2.26579]
[1779297602562,49.56,77407.04,0.1,0.0135,1e-05,2.26465]
[1779297607598,49.55,77421.73,0.1,0.01365,1e-05,2.28641]
[1779297612634,49.54,77426.82,0.1,0.01369,1e-05,2.29287]
[1779297617669,49.54,77417.49,0.1,0.01358,1e-05,2.2765]
[1779297622704,49.53,77415.78,0.1,0.01355,1e-05,2.27235]
[1779297627739,49.53,77415.36,0.1,0.01354,1e-05,2.27024]
[1779297630770,49.52,77434.14,0.1,0.01374,1e-05,2.29909]
[1779297635805,49.51,77434.08,0.1,0.01371,1e-05,2.2955]
[1779297640840,49.51,77437.32,0.1,0.01374,1e-05,2.29898]
[1779297645875,49.5,77426.54,0.1,0.01361,1e-05,2.2802]
[1779297650910,49.49,77424.53,0.1,0.01358,1e-05,2.27551]
[1779297655945,49.49,77434.56,0.1,0.01367,1e-05,2.28981]
[1779297660983,49.48,77435.75,0.1,0.01367,1e-05,2.29006]
[1779297666041,49.47,77442.24,0.1,0.01373,1e-05,2.29869]
[1779297671076,49.46,77431.32,0.1,0.0136,1e-05,2.27972]
[1779297676112,49.46,77441.17,0.1,0.0137,1e-05,2.29372]
[1779297681147,49.45,77441.44,0.1,0.01369,1e-05,2.29249]
[1779297687189,49.44,77446.07,0.1,0.01373,1e-05,2.29786]
[1779297692223,49.43,77437.87,0.1,0.01362,1e-05,2.28135]
[1779297697259,49.43,77429.06,0.1,0.01351,1e-05,2.26597]
[1779297702294,49.42,77428.43,0.1,0.01349,1e-05,2.26357]
[1779297707329,49.42,77427.51,0.1,0.01348,1e-05,2.26075]
[1779297712363,49.41,77426.49,0.1,0.01346,1e-05,2.25778]
[1779297717399,49.4,77429.68,0.1,0.01348,1e-05,2.2615]
[1779297722434,49.4,77431.85,0.1,0.01349,1e-05,2.26353]
[1779297727468,49.39,77433.85,0.1,0.01351,1e-05,2.26531]
[1779297732504,49.38,77433.04,0.1,0.01349,1e-05,2.26235]
[1779297737539,49.38,77433.64,0.1,0.01348,1e-05,2.26191]
[1779297742593,49.37,77434.62,0.1,0.01348,1e-05,2.26207]
[1779297747628,49.37,77434.79,0.1,0.01348,1e-05,2.26096]
[1779297749529,49.36,77436.02,0.1,0.01349,1e-05,2.26263]
[1779297749567,49.36,77436.02,0.1,0.01349,1e-05,2.26263]
[1779297757698,49.35,77438.28,0.1,0.01348,1e-05,2.262]
[1779297762733,49.35,77445.1,0.1,0.01355,1e-05,2.27134]
[1779297767768,49.34,77443.89,0.1,0.01352,1e-05,2.26799]
[1779297772803,49.34,77451.61,0.1,0.0136,1e-05,2.27876]
[1779297778845,49.33,77452.07,0.1,0.01359,1e-05,2.27768]
[1779297783881,49.32,77451.15,0.1,0.01357,1e-05,2.27475]
[1779297788918,49.31,77449.93,0.1,0.01355,1e-05,2.27137]
[1779297793953,49.31,77461.73,0.1,0.01366,1e-05,2.28859]
[1779297799994,49.3,77461.66,0.1,0.01365,1e-05,2.28663]
[1779297805030,49.29,77462.28,0.1,0.01365,1e-05,2.28611]
[1779297811073,49.29,77461.97,0.1,0.01362,1e-05,2.28204]
[1779297816108,49.28,77455.75,0.1,0.01354,1e-05,2.27078]
[1779297821142,49.27,77455.37,0.1,0.01353,1e-05,2.26882]
[1779297826178,49.27,77440.78,0.1,0.01337,1e-05,2.2445]
[1779297831213,49.26,77451.09,0.1,0.01347,1e-05,2.25955]
[1779297837255,49.26,77450.04,0.1,0.01344,1e-05,2.25637]
[1779297842291,49.25,77450.17,0.1,0.01344,1e-05,2.25533]
[1779297847325,49.25,77438.35,0.1,0.0133,1e-05,2.23563]
[1779297852362,49.24,77432.26,0.1,0.01323,1e-05,2.22507]
[1779297857397,49.24,77431.4,0.1,0.01322,1e-05,2.22275]
[1779297862432,49.23,77430.8,0.1,0.0132,1e-05,2.22085]
[1779297867467,49.23,77433.43,0.1,0.01323,1e-05,2.22401]
[1779297872502,49.22,77450.59,0.1,0.01339,1e-05,2.2481]
[1779297877538,49.22,77447.83,0.1,0.01335,1e-05,2.24259]
[1779297882573,49.21,77451.29,0.1,0.01338,1e-05,2.24687]
[1779297887608,49.21,77460.51,0.1,0.01347,1e-05,2.2602]
[1779297892643,49.2,77461.01,0.1,0.01347,1e-05,2.25942]
[1779297899692,49.19,77459.66,0.1,0.01344,1e-05,2.25548]
[1779297903720,49.19,77438.73,0.1,0.01321,1e-05,2.22166]
[1779297908754,49.19,77438.6,0.1,0.0132,1e-05,2.2205]
[1779297913793,49.18,77435.48,0.1,0.01316,1e-05,2.2147]
[1779297918828,49.18,77447.9,0.1,0.01329,1e-05,2.23314]
[1779297923863,49.17,77456.72,0.1,0.01337,1e-05,2.24589]
[1779297928898,49.17,77444.62,0.1,0.01324,1e-05,2.22584]
[1779297933933,49.16,77443.33,0.1,0.01321,1e-05,2.22108]
[1779297938968,49.16,77443.31,0.1,0.0132,1e-05,2.22011]
[1779297944006,49.16,77442.37,0.1,0.01318,1e-05,2.21773]
[1779297949037,49.15,77445.9,0.1,0.01322,1e-05,2.22232]
[1779297954072,49.15,77438.95,0.1,0.01314,1e-05,2.21059]
[1779297959108,49.14,77438.56,0.1,0.01313,1e-05,2.20918]
[1779297964143,49.14,77437.33,0.1,0.01311,1e-05,2.20647]
[1779297969178,49.14,77437.88,0.1,0.01311,1e-05,2.20656]
[1779297974213,49.13,77448.19,0.1,0.01321,1e-05,2.22183]
[1779297979249,49.13,77452.21,0.1,0.01325,1e-05,2.22723]
[1779297984284,49.13,77454.64,0.1,0.01327,1e-05,2.23006]
[1779297990326,49.12,77455.46,0.1,0.01327,1e-05,2.23013]
[1779297995361,49.12,77455.74,0.1,0.01325,1e-05,2.22776]
[1779298000396,49.11,77457.94,0.1,0.01327,1e-05,2.23016]
[1779298005431,49.11,77458.02,0.1,0.01326,1e-05,2.22923]
[1779298007450,49.1,77484.08,0.1,0.01354,1e-05,2.26994]
[1779298012483,49.1,77478.61,0.1,0.01347,1e-05,2.25989]
[1779298017518,49.09,77463.84,0.1,0.0133,1e-05,2.23529]
[1779298022553,49.09,77475.12,0.1,0.01342,1e-05,2.25189]
[1779298027588,49.08,77472.2,0.1,0.01338,1e-05,2.24609]
[1779298032623,49.08,77474.03,0.1,0.01339,1e-05,2.24782]
[1779298037657,49.07,77478.15,0.1,0.01342,1e-05,2.25316]
[1779298042695,49.07,77478.39,0.1,0.01342,1e-05,2.25234]
[1779298047730,49.06,77478.54,0.1,0.01341,1e-05,2.2514]
[1779298052765,49.06,77470.33,0.1,0.01331,1e-05,2.2355]
[1779298054778,49.05,77495.67,0.1,0.01357,1e-05,2.27519]
[1779298059821,49.05,77510.24,0.1,0.01372,1e-05,2.29713]
[1779298064856,49.04,77509.49,0.1,0.0137,1e-05,2.29405]
[1779298069909,49.04,77520.77,0.1,0.01382,1e-05,2.31097]
[1779298075935,49.02,77528.71,0.1,0.01389,1e-05,2.32131]
[1779298080970,49.02,77545.19,0.1,0.01406,1e-05,2.34632]
[1779298082985,49.01,77562.31,0.1,0.01424,1e-05,2.37357]
[1779298088028,49.01,77569.24,0.1,0.01431,1e-05,2.38313]
[1779298093068,48.99,77559.32,0.1,0.01418,1e-05,2.36399]
[1779298098104,48.98,77538.62,0.1,0.01393,1e-05,2.32804]
[1779298103139,48.98,77527.67,0.1,0.0138,1e-05,2.3085]
[1779298108174,48.97,77526.48,0.1,0.01377,1e-05,2.30489]
[1779298113210,48.96,77532.24,0.1,0.01381,1e-05,2.31067]
[1779298118246,48.96,77527.59,0.1,0.01375,1e-05,2.30145]
[1779298124288,48.95,77525.57,0.1,0.01372,1e-05,2.29621]
[1779298129323,48.94,77523.24,0.1,0.01368,1e-05,2.29084]
[1779298134358,48.93,77518.39,0.1,0.01362,1e-05,2.28152]
[1779298139393,48.93,77519.37,0.1,0.01362,1e-05,2.28159]
[1779298143426,48.92,77501.1,0.1,0.01341,1e-05,2.25132]
[1779298148493,48.92,77488.76,0.1,0.01327,1e-05,2.23086]
[1779298152116,48.91,77527.95,0.1,0.01369,1e-05,2.29209]
[1779298157526,48.91,77529.96,0.1,0.0137,1e-05,2.2937]
[1779298162561,48.9,77529.79,0.1,0.01368,1e-05,2.2919]
[1779298167596,48.89,77529.09,0.1,0.01367,1e-05,2.28926]
[1779298172630,48.89,77531.02,0.1,0.01367,1e-05,2.28905]
[1779298177666,48.88,77531.92,0.1,0.01367,1e-05,2.289]
[1779298182701,48.87,77521.84,0.1,0.01355,1e-05,2.27144]
[1779298187735,48.87,77507.57,0.1,0.01338,1e-05,2.2475]
[1779298192770,48.86,77507.54,0.1,0.01338,1e-05,2.24633]
[1779298197806,48.86,77494.27,0.1,0.01323,1e-05,2.22431]
[1779298202841,48.85,77513.0,0.1,0.01342,1e-05,2.25293]
[1779298204705,48.85,77513.77,0.1,0.01343,1e-05,2.25392]
[1779298204855,48.85,77514.54,0.1,0.01343,1e-05,2.25491]
[1779298208884,48.85,77530.9,0.1,0.01361,1e-05,2.28015]
[1779298213919,48.84,77527.33,0.1,0.01356,1e-05,2.27318]
[1779298217291,48.84,77512.22,0.1,0.01339,1e-05,2.2484]
[1779298222982,48.83,77524.8,0.1,0.01352,1e-05,2.26725]
[1779298228018,48.83,77528.06,0.1,0.01355,1e-05,2.27132]
[1779298233051,48.82,77527.82,0.1,0.01352,1e-05,2.26772]
[1779298234318,48.82,77520.24,0.1,0.01344,1e-05,2.25563]
[1779298240101,48.82,77519.19,0.1,0.01342,1e-05,2.25251]
[1779298245137,48.81,77515.72,0.1,0.01337,1e-05,2.24601]
[1779298250173,48.81,77514.77,0.1,0.01336,1e-05,2.24358]
[1779298251388,48.81,77514.95,0.1,0.01336,1e-05,2.24368]
[1779298257222,48.8,77515.75,0.1,0.01336,1e-05,2.24387]
[1779298262263,48.8,77509.95,0.1,0.01329,1e-05,2.23388]
[1779298267299,48.8,77506.16,0.1,0.01325,1e-05,2.22713]
[1779298268422,48.8,77505.52,0.1,0.01324,1e-05,2.22598]
[1779298278377,48.79,77494.54,0.1,0.01311,1e-05,2.20752]
[1779298283412,48.79,77494.36,0.1,0.01311,1e-05,2.2067]
[1779298285462,48.79,77486.53,0.1,0.01303,1e-05,2.19436]
[1779298287440,48.79,77467.18,0.1,0.01282,1e-05,2.16416]
[1779298292482,48.79,77466.09,0.1,0.0128,1e-05,2.16058]
[1779298297792,48.79,77467.05,0.1,0.01281,1e-05,2.16197]
[1779298302491,48.79,77465.95,0.1,0.0128,1e-05,2.16019]
[1779298307596,48.79,77464.17,0.1,0.01278,1e-05,2.1574]
[1779298312631,48.79,77459.53,0.1,0.01273,1e-05,2.15036]
[1779298317666,48.79,77461.7,0.1,0.01275,1e-05,2.15371]
[1779298322701,48.79,77469.64,0.1,0.01284,1e-05,2.16589]
[1779298327736,48.79,77470.16,0.1,0.01284,1e-05,2.16661]
[1779298332771,48.78,77470.32,0.1,0.01284,1e-05,2.16675]
[1779298336551,48.78,77470.34,0.1,0.01284,1e-05,2.16673]
[1779298341834,48.78,77470.17,0.1,0.01284,1e-05,2.16626]
[1779298347876,48.78,77470.13,0.1,0.01284,1e-05,2.16598]
[1779298352911,48.78,77466.9,0.1,0.01279,1e-05,2.15909]
[1779298353584,48.78,77466.9,0.1,0.01279,1e-05,2.15909]
[1779298358953,48.78,77466.94,0.1,0.01279,1e-05,2.15895]
[1779298360531,48.78,77466.85,0.1,0.01279,1e-05,2.15878]
[1779298360577,48.78,77466.85,0.1,0.01279,1e-05,2.15878]
[1779298369023,48.78,77469.51,0.1,0.01281,1e-05,2.16253]
[1779298370617,48.78,77469.91,0.1,0.01282,1e-05,2.16311]
[1779298376076,48.78,77469.47,0.1,0.01281,1e-05,2.16218]
[1779298381111,48.78,77469.16,0.1,0.01281,1e-05,2.16152]
[1779298386146,48.78,77477.19,0.1,0.01289,1e-05,2.17372]
[1779298387642,48.78,77476.98,0.1,0.01289,1e-05,2.17334]
[1779298393195,48.77,77477.12,0.1,0.01289,1e-05,2.1732]
[1779298398229,48.77,77469.75,0.1,0.01281,1e-05,2.16155]
[1779298403266,48.77,77467.77,0.1,0.01279,1e-05,2.15837]
[1779298404673,48.77,77468.25,0.1,0.01279,1e-05,2.15908]
[1779298410314,48.77,77478.79,0.1,0.0129,1e-05,2.17511]
[1779298415350,48.77,77479.65,0.1,0.0129,1e-05,2.1744]
[1779298420385,48.77,77483.68,0.1,0.01294,1e-05,2.18037]
[1779298421708,48.77,77481.53,0.1,0.01291,1e-05,2.17697]
[1779298427433,48.77,77481.32,0.1,0.01291,1e-05,2.17632]
[1779298432470,48.77,77465.98,0.1,0.01275,1e-05,2.15241]
[1779298437505,48.77,77479.26,0.1,0.01288,1e-05,2.17273]
[1779298438742,48.77,77479.26,0.1,0.01288,1e-05,2.17273]
[1779298444557,48.76,77482.14,0.1,0.01291,1e-05,2.17683]
[1779298449591,48.76,77489.31,0.1,0.01298,1e-05,2.18767]
[1779298454627,48.76,77489.0,0.1,0.01298,1e-05,2.18682]
[1779298455780,48.76,77489.0,0.1,0.01298,1e-05,2.18682]
[1779298461676,48.76,77489.92,0.1,0.01299,1e-05,2.18774]
[1779298466711,48.76,77489.28,0.1,0.01298,1e-05,2.18638]
[1779298471745,48.76,77488.9,0.1,0.01296,1e-05,2.18367]
[1779298476781,48.75,77488.59,0.1,0.01295,1e-05,2.18287]
[1779298481816,48.75,77488.76,0.1,0.01295,1e-05,2.18283]
[1779298486853,48.75,77489.68,0.1,0.01296,1e-05,2.18396]
[1779298491889,48.75,77482.75,0.1,0.01289,1e-05,2.17294]
[1779298496923,48.75,77487.6,0.1,0.01294,1e-05,2.18025]
[1779298501959,48.75,77488.37,0.1,0.01294,1e-05,2.18117]
[1779298506994,48.75,77488.91,0.1,0.01295,1e-05,2.18175]
[1779298512028,48.75,77487.73,0.1,0.01293,1e-05,2.17966]
[1779298517064,48.74,77488.42,0.1,0.01294,1e-05,2.18049]
[1779298522099,48.74,77489.88,0.1,0.01295,1e-05,2.1825]
[1779298522938,48.74,77489.88,0.1,0.01295,1e-05,2.1825]
[1779298526493,48.74,77502.96,0.1,0.01309,1e-05,2.20266]
[1779298527502,48.74,77503.14,0.1,0.01309,1e-05,2.20276]
[1779298528501,48.74,77503.42,0.1,0.01309,1e-05,2.20311]
[1779298534183,48.74,77504.33,0.1,0.01309,1e-05,2.20219]
[1779298539290,48.74,77506.79,0.1,0.01311,1e-05,2.20566]
[1779298539465,48.74,77506.79,0.1,0.01311,1e-05,2.20566]
[1779298539482,48.74,77526.14,0.1,0.01331,1e-05,2.23594]
[1779298541330,48.74,77538.91,0.1,0.01345,1e-05,2.25623]
[1779298542289,48.73,77541.84,0.1,0.01348,1e-05,2.26057]
[1779298543380,48.73,77542.01,0.1,0.01348,1e-05,2.26065]
[1779298545241,48.73,77547.14,0.1,0.01354,1e-05,2.26866]
[1779298546500,48.73,77555.72,0.1,0.01363,1e-05,2.28223]
[1779298547848,48.73,77566.82,0.1,0.01375,1e-05,2.29971]
[1779298549507,48.73,77566.97,0.1,0.01375,1e-05,2.29971]
[1779298551526,48.73,77560.35,0.1,0.01367,1e-05,2.28849]
[1779298557351,48.72,77564.74,0.1,0.01371,1e-05,2.29386]
[1779298562387,48.71,77570.18,0.1,0.01376,1e-05,2.30119]
[1779298565864,48.71,77582.25,0.1,0.01388,1e-05,2.32002]
[1779298567414,48.71,77597.74,0.1,0.01405,1e-05,2.34509]
[1779298569440,48.71,77599.36,0.1,0.01407,1e-05,2.34708]
[1779298574476,48.7,77603.87,0.1,0.0141,1e-05,2.35244]
[1779298576776,48.69,77603.39,0.1,0.01409,1e-05,2.35096]
[1779298577513,48.69,77637.8,0.1,0.01448,1e-05,2.40785]
[1779298580350,48.69,77643.95,0.1,0.01455,1e-05,2.41729]
[1779298581239,48.69,77645.28,0.1,0.01456,1e-05,2.41907]
[1779298585469,48.68,77626.23,0.1,0.01433,1e-05,2.38537]
[1779298586489,48.68,77626.66,0.1,0.01433,1e-05,2.38568]
[1779298591608,48.67,77623.61,0.1,0.01427,1e-05,2.37636]
[1779298594631,48.66,77606.58,0.1,0.01407,1e-05,2.34704]
[1779298599666,48.66,77593.65,0.1,0.01391,1e-05,2.3243]
[1779298599717,48.66,77593.65,0.1,0.01391,1e-05,2.3243]
[1779298605707,48.65,77586.93,0.1,0.01383,1e-05,2.31167]
[1779298610743,48.64,77577.5,0.1,0.01371,1e-05,2.29506]
[1779298615779,48.64,77576.41,0.1,0.01369,1e-05,2.29204]
[1779298620814,48.63,77576.47,0.1,0.01369,1e-05,2.29094]
[1779298625857,48.63,77572.85,0.1,0.01364,1e-05,2.28388]
[1779298628879,48.63,77590.39,0.1,0.01383,1e-05,2.31165]
[1779298633913,48.62,77594.4,0.1,0.01386,1e-05,2.31676]
[1779298638949,48.61,77594.52,0.1,0.01385,1e-05,2.3155]
[1779298639726,48.61,77594.52,0.1,0.01385,1e-05,2.3155]
[1779298644991,48.61,77592.81,0.1,0.01382,1e-05,2.31099]
[1779298650032,48.6,77583.74,0.1,0.01371,1e-05,2.29488]
[1779298650736,48.6,77583.74,0.1,0.01371,1e-05,2.29488]
[1779298655067,48.6,77557.1,0.1,0.0134,1e-05,2.24916]
[1779298660103,48.59,77551.13,0.1,0.01333,1e-05,2.2388]
[1779298665138,48.59,77535.99,0.1,0.01317,1e-05,2.21411]
[1779298670341,48.59,77533.61,0.1,0.01314,1e-05,2.20993]
[1779298676218,48.58,77535.07,0.1,0.01315,1e-05,2.21146]
[1779298681254,48.58,77535.99,0.1,0.01315,1e-05,2.21233]
[1779298686290,48.58,77526.05,0.1,0.01304,1e-05,2.19621]
[1779298691324,48.58,77528.48,0.1,0.01307,1e-05,2.19955]
[1779298696358,48.58,77525.99,0.1,0.01304,1e-05,2.19521]
[1779298701393,48.57,77529.41,0.1,0.01307,1e-05,2.20012]
[1779298706428,48.57,77529.77,0.1,0.01307,1e-05,2.2002]
[1779298713478,48.57,77528.81,0.1,0.01305,1e-05,2.19624]
[1779298721533,48.56,77529.1,0.1,0.01304,1e-05,2.19593]
[1779298726568,48.56,77531.06,0.1,0.01306,1e-05,2.19851]
[1779298731604,48.56,77528.02,0.1,0.01302,1e-05,2.19315]
[1779298736639,48.56,77520.08,0.1,0.01294,1e-05,2.18034]
[1779298741674,48.56,77520.99,0.1,0.01295,1e-05,2.18141]
[1779298746688,48.56,77524.22,0.1,0.01298,1e-05,2.18615]
[1779298751744,48.55,77534.59,0.1,0.01308,1e-05,2.20189]
[1779298756779,48.55,77536.31,0.1,0.0131,1e-05,2.20404]
[1779298761813,48.55,77536.6,0.1,0.0131,1e-05,2.20392]
[1779298766848,48.55,77548.06,0.1,0.01321,1e-05,2.22135]
[1779298771884,48.54,77547.88,0.1,0.0132,1e-05,2.21858]
[1779298776919,48.54,77546.03,0.1,0.01317,1e-05,2.21501]
[1779298781953,48.54,77543.51,0.1,0.01314,1e-05,2.21045]
[1779298786989,48.53,77542.84,0.1,0.01313,1e-05,2.20888]
[1779298792024,48.53,77544.62,0.1,0.01315,1e-05,2.21119]
[1779298797059,48.53,77548.55,0.1,0.01319,1e-05,2.21688]
[1779298802099,48.53,77533.53,0.1,0.01302,1e-05,2.19277]
[1779298807143,48.53,77520.53,0.1,0.01288,1e-05,2.17225]
[1779298813184,48.53,77506.05,0.1,0.01273,1e-05,2.14982]
[1779298818220,48.53,77503.28,0.1,0.01271,1e-05,2.14558]
[1779298823255,48.53,77504.13,0.1,0.01271,1e-05,2.14695]
[1779298828290,48.53,77504.71,0.1,0.01272,1e-05,2.14787]
[1779298833325,48.53,77505.47,0.1,0.01272,1e-05,2.14729]
[1779298838360,48.53,77499.69,0.1,0.01266,1e-05,2.13841]
[1779298843395,48.53,77496.4,0.1,0.01263,1e-05,2.13345]
[1779298848430,48.53,77496.92,0.1,0.01263,1e-05,2.13436]
[1779298853465,48.53,77493.6,0.1,0.0126,1e-05,2.12942]
[1779298858502,48.53,77492.82,0.1,0.01259,1e-05,2.1284]
[1779298863544,48.53,77495.54,0.1,0.01262,1e-05,2.13278]
[1779298868583,48.53,77497.86,0.1,0.01265,1e-05,2.13646]
[1779298873617,48.53,77497.6,0.1,0.01264,1e-05,2.13614]
[1779298879660,48.53,77496.67,0.1,0.01264,1e-05,2.13481]
[1779298884695,48.53,77496.88,0.1,0.01264,1e-05,2.1352]
[1779298889730,48.53,77497.39,0.1,0.01264,1e-05,2.13603]
[1779298894765,48.53,77494.68,0.1,0.01261,1e-05,2.13023]
[1779298897786,48.53,77511.5,0.1,0.01278,1e-05,2.15617]
[1779298902821,48.53,77522.93,0.1,0.0129,1e-05,2.17367]
[1779298907856,48.53,77519.08,0.1,0.01286,1e-05,2.16749]
[1779298912891,48.53,77520.99,0.1,0.01288,1e-05,2.17029]
[1779298917926,48.53,77521.13,0.1,0.01288,1e-05,2.17034]
[1779298922960,48.53,77528.56,0.1,0.01295,1e-05,2.1817]
[1779298927996,48.53,77523.71,0.1,0.0129,1e-05,2.17389]
[1779298933031,48.53,77522.4,0.1,0.01288,1e-05,2.17162]
[1779298939073,48.53,77520.53,0.1,0.01286,1e-05,2.16847]
[1779298943101,48.53,77537.15,0.1,0.01304,1e-05,2.19425]
[1779298948136,48.52,77553.22,0.1,0.0132,1e-05,2.21909]
[1779298953171,48.52,77561.7,0.1,0.01328,1e-05,2.23007]
[1779298958206,48.52,77563.38,0.1,0.01329,1e-05,2.23202]
[1779298963241,48.51,77561.81,0.1,0.01327,1e-05,2.22879]
[1779298968276,48.51,77562.23,0.1,0.01327,1e-05,2.22876]
[1779298971528,48.51,77561.68,0.1,0.01326,1e-05,2.22761]
[1779298971569,48.51,77561.68,0.1,0.01326,1e-05,2.22761]
[1779298971765,48.51,77561.68,0.1,0.01326,1e-05,2.22761]
[1779298977341,48.51,77564.8,0.1,0.01329,1e-05,2.23159]
[1779298983381,48.5,77564.67,0.1,0.01328,1e-05,2.23057]
[1779298988417,48.5,77564.34,0.1,0.01328,1e-05,2.22939]
[1779298993452,48.5,77563.23,0.1,0.01326,1e-05,2.227]
[1779298998487,48.49,77581.2,0.1,0.01345,1e-05,2.25495]
[1779299003521,48.49,77586.21,0.1,0.0135,1e-05,2.26211]
[1779299008557,48.49,77586.08,0.1,0.01349,1e-05,2.261]
[1779299013592,48.48,77586.22,0.1,0.01347,1e-05,2.25855]
[1779299018626,48.48,77586.98,0.1,0.01348,1e-05,2.25894]
[1779299023661,48.47,77584.16,0.1,0.01344,1e-05,2.2536]
[1779299028697,48.47,77586.8,0.1,0.01346,1e-05,2.25703]
[1779299033732,48.47,77587.57,0.1,0.01347,1e-05,2.25744]
[1779299038767,48.46,77590.69,0.1,0.01349,1e-05,2.26164]
[1779299043802,48.46,77593.7,0.1,0.01352,1e-05,2.26565]
[1779299048837,48.46,77592.41,0.1,0.0135,1e-05,2.26273]
[1779299053888,48.45,77594.59,0.1,0.01352,1e-05,2.26543]
[1779299058923,48.45,77594.73,0.1,0.01351,1e-05,2.26468]
[1779299066979,48.44,77594.92,0.1,0.01351,1e-05,2.26371]
[1779299073020,48.44,77595.14,0.1,0.01349,1e-05,2.26127]
[1779299079063,48.44,77593.29,0.1,0.01347,1e-05,2.25732]
[1779299085104,48.43,77594.35,0.1,0.01347,1e-05,2.25806]
[1779299091149,48.43,77593.48,0.1,0.01346,1e-05,2.25568]
[1779299096184,48.42,77593.77,0.1,0.01345,1e-05,2.25533]
[1779299101221,48.42,77595.19,0.1,0.01346,1e-05,2.25678]
[1779299106256,48.42,77593.68,0.1,0.01344,1e-05,2.25352]
[1779299111291,48.41,77594.7,0.1,0.01345,1e-05,2.25433]
[1779299112326,48.41,77594.7,0.1,0.01345,1e-05,2.25433]
[1779299114803,48.41,77602.68,0.1,0.01353,1e-05,2.26683]
[1779299116822,48.41,77605.2,0.1,0.01356,1e-05,2.27052]
[1779299121606,48.41,77604.94,0.1,0.01355,1e-05,2.26915]
[1779299122369,48.4,77623.87,0.1,0.01375,1e-05,2.29946]
[1779299124632,48.4,77629.11,0.1,0.01381,1e-05,2.30777]
[1779299125533,48.4,77630.71,0.1,0.01382,1e-05,2.31013]
[1779299126653,48.4,77632.71,0.1,0.01385,1e-05,2.31315]
[1779299128668,48.4,77644.01,0.1,0.01397,1e-05,2.33115]
[1779299134454,48.39,77627.11,0.1,0.01375,1e-05,2.29962]
[1779299139489,48.39,77623.48,0.1,0.01371,1e-05,2.29253]
[1779299144952,48.38,77634.42,0.1,0.01382,1e-05,2.30939]
[1779299150566,48.37,77638.42,0.1,0.01385,1e-05,2.31416]
[1779299155601,48.37,77640.1,0.1,0.01386,1e-05,2.31557]
[1779299161643,48.36,77640.06,0.1,0.01385,1e-05,2.31386]
[1779299166679,48.36,77642.74,0.1,0.01387,1e-05,2.31687]
[1779299171714,48.35,77646.14,0.1,0.0139,1e-05,2.321]
[1779299173727,48.35,77627.87,0.1,0.01369,1e-05,2.29056]
[1779299178764,48.34,77643.75,0.1,0.01386,1e-05,2.31528]
[1779299183798,48.34,77638.96,0.1,0.0138,1e-05,2.30605]
[1779299188833,48.33,77640.89,0.1,0.01381,1e-05,2.30791]
[1779299193869,48.32,77639.5,0.1,0.01377,1e-05,2.30252]
[1779299198904,48.32,77637.95,0.1,0.01375,1e-05,2.29878]
[1779299203939,48.31,77635.41,0.1,0.01371,1e-05,2.29347]
[1779299208975,48.31,77630.42,0.1,0.01365,1e-05,2.28429]
[1779299214010,48.31,77632.01,0.1,0.01366,1e-05,2.28579]
[1779299219045,48.3,77629.65,0.1,0.01363,1e-05,2.28091]
[1779299224087,48.3,77632.93,0.1,0.01366,1e-05,2.28525]
[1779299229122,48.29,77628.68,0.1,0.0136,1e-05,2.27714]
[1779299230129,48.29,77610.21,0.1,0.0134,1e-05,2.24716]
[1779299235164,48.29,77608.6,0.1,0.01337,1e-05,2.2439]
[1779299240199,48.28,77604.86,0.1,0.01333,1e-05,2.23726]
[1779299245234,48.28,77596.28,0.1,0.01323,1e-05,2.22301]
[1779299250269,48.28,77595.82,0.1,0.01323,1e-05,2.22182]
[1779299255305,48.28,77589.07,0.1,0.01314,1e-05,2.20895]
[1779299260339,48.28,77585.32,0.1,0.0131,1e-05,2.2027]
[1779299265374,48.28,77588.03,0.1,0.01312,1e-05,2.20668]
[1779299270409,48.27,77587.62,0.1,0.01312,1e-05,2.2057]
[1779299276452,48.27,77587.89,0.1,0.01312,1e-05,2.20573]
[1779299282495,48.27,77586.78,0.1,0.0131,1e-05,2.20357]
[1779299287532,48.27,77579.16,0.1,0.01302,1e-05,2.19126]
[1779299292567,48.27,77576.68,0.1,0.01299,1e-05,2.18715]
[1779299297602,48.27,77575.67,0.1,0.01298,1e-05,2.18542]
[1779299303644,48.27,77563.56,0.1,0.01285,1e-05,2.16638]
[1779299308679,48.27,77561.52,0.1,0.01283,1e-05,2.16322]
[1779299313714,48.27,77558.06,0.1,0.01279,1e-05,2.15615]
[1779299318749,48.27,77556.82,0.1,0.01277,1e-05,2.15434]
[1779299323786,48.27,77545.74,0.1,0.01266,1e-05,2.13738]
[1779299326371,48.27,77546.66,0.1,0.01267,1e-05,2.13885]
[1779299331845,48.27,77545.82,0.1,0.01266,1e-05,2.13789]
[1779299336880,48.27,77545.08,0.1,0.01266,1e-05,2.13695]
[1779299341916,48.27,77550.9,0.1,0.01272,1e-05,2.14615]
[1779299346951,48.27,77555.63,0.1,0.01277,1e-05,2.15359]
[1779299351986,48.27,77566.44,0.1,0.01288,1e-05,2.1704]
[1779299357023,48.27,77565.9,0.1,0.01288,1e-05,2.16946]
[1779299362057,48.27,77558.68,0.1,0.0128,1e-05,2.15816]
[1779299364779,48.27,77556.48,0.1,0.01278,1e-05,2.15476]
[1779299364804,48.27,77556.48,0.1,0.01278,1e-05,2.15476]
[1779299372126,48.27,77554.93,0.1,0.01275,1e-05,2.15073]
[1779299377162,48.27,77563.92,0.1,0.01285,1e-05,2.16476]
[1779299383204,48.27,77573.44,0.1,0.01294,1e-05,2.17954]
[1779299388239,48.27,77569.0,0.1,0.0129,1e-05,2.17244]
[1779299393273,48.27,77558.09,0.1,0.01278,1e-05,2.15534]
[1779299398309,48.27,77567.92,0.1,0.01288,1e-05,2.17068]
[1779299403344,48.27,77570.44,0.1,0.01291,1e-05,2.17453]
[1779299408379,48.27,77558.38,0.1,0.01278,1e-05,2.15569]
[1779299413414,48.27,77555.77,0.1,0.01276,1e-05,2.15171]
[1779299418448,48.27,77549.15,0.1,0.01269,1e-05,2.14158]
[1779299423484,48.27,77550.46,0.1,0.0127,1e-05,2.14377]
[1779299428519,48.27,77560.67,0.1,0.01281,1e-05,2.15966]
[1779299433554,48.27,77561.88,0.1,0.01281,1e-05,2.15981]
[1779299438592,48.27,77557.34,0.1,0.01277,1e-05,2.15279]
[1779299443628,48.27,77549.19,0.1,0.01268,1e-05,2.14033]
[1779299448663,48.28,77546.31,0.1,0.01265,1e-05,2.13608]
[1779299453698,48.28,77545.79,0.1,0.01265,1e-05,2.13549]
[1779299458733,48.28,77542.55,0.1,0.01262,1e-05,2.13073]
[1779299461435,48.28,77525.35,0.1,0.01244,1e-05,2.10459]
[1779299466799,48.28,77529.99,0.1,0.01249,1e-05,2.11215]
[1779299471835,48.28,77529.0,0.1,0.01249,1e-05,2.11107]
[1779299476869,48.28,77531.9,0.1,0.01252,1e-05,2.1159]
[1779299481907,48.29,77548.06,0.1,0.01269,1e-05,2.14105]
[1779299486949,48.29,77541.08,0.1,0.01262,1e-05,2.13045]
[1779299491984,48.29,77542.79,0.1,0.01263,1e-05,2.13159]
[1779299497021,48.29,77545.61,0.1,0.01266,1e-05,2.13615]
[1779299502059,48.29,77545.87,0.1,0.01266,1e-05,2.13673]
[1779299507094,48.29,77546.66,0.1,0.01267,1e-05,2.13816]
[1779299512128,48.29,77545.48,0.1,0.01266,1e-05,2.13656]
[1779299517164,48.29,77546.4,0.1,0.01267,1e-05,2.1382]
[1779299522199,48.29,77539.44,0.1,0.0126,1e-05,2.12769]
[1779299527234,48.29,77533.84,0.1,0.01254,1e-05,2.11937]
[1779299533275,48.3,77533.9,0.1,0.01255,1e-05,2.11987]
[1779299538311,48.3,77528.98,0.1,0.0125,1e-05,2.11268]
[1779299543346,48.3,77517.21,0.1,0.01238,1e-05,2.09518]
[1779299548380,48.3,77510.36,0.1,0.01232,1e-05,2.08537]
[1779299553416,48.31,77502.11,0.1,0.01223,1e-05,2.07189]
[1779299558451,48.31,77498.86,0.1,0.0122,1e-05,2.06797]
[1779299558695,48.31,77498.86,0.1,0.0122,1e-05,2.06797]
[1779299558723,48.31,77498.86,0.1,0.0122,1e-05,2.06797]
[1779299564492,48.31,77495.13,0.1,0.01217,1e-05,2.06337]
[1779299569528,48.32,77496.07,0.1,0.01219,1e-05,2.06562]
[1779299572641,48.32,77495.82,0.1,0.01219,1e-05,2.06558]
[1779299582529,48.33,77496.52,0.1,0.0122,1e-05,2.06831]
[1779299582575,48.33,77496.52,0.1,0.0122,1e-05,2.06831]
[1779299583597,48.33,77496.0,0.1,0.0122,1e-05,2.0677]
[1779299588661,48.33,77495.36,0.1,0.0122,1e-05,2.06774]
[1779299593696,48.34,77493.42,0.1,0.01219,1e-05,2.06568]
[1779299598180,48.34,77493.13,0.1,0.01219,1e-05,2.06594]
[1779299607795,48.35,77505.38,0.1,0.01232,1e-05,2.08603]
[1779299612830,48.35,77505.99,0.1,0.01232,1e-05,2.08591]
[1779299617866,48.35,77506.31,0.1,0.01233,1e-05,2.08708]
[1779299622901,48.36,77503.93,0.1,0.01231,1e-05,2.08417]
[1779299627940,48.36,77504.58,0.1,0.01232,1e-05,2.08584]
[1779299629961,48.36,77504.84,0.1,0.01233,1e-05,2.08637]
[1779299630050,48.36,77507.04,0.1,0.01235,1e-05,2.08984]
[1779299631032,48.36,77507.04,0.1,0.01235,1e-05,2.08984]
[1779299631131,48.36,77506.88,0.1,0.01235,1e-05,2.0896]
[1779299637004,48.36,77500.19,0.1,0.01229,1e-05,2.08026]
[1779299642038,48.37,77497.15,0.1,0.01226,1e-05,2.07642]
[1779299647073,48.37,77497.74,0.1,0.01227,1e-05,2.07807]
[1779299650179,48.37,77497.23,0.1,0.01227,1e-05,2.07761]
[1779299650268,48.37,77497.23,0.1,0.01227,1e-05,2.07761]
[1779299650630,48.37,77497.21,0.1,0.01227,1e-05,2.07773]
[1779299650899,48.37,77497.21,0.1,0.01227,1e-05,2.07773]
[1779299651605,48.37,77497.21,0.1,0.01227,1e-05,2.07773]
[1779299651610,48.37,77476.37,0.1,0.01206,1e-05,2.04651]
[1779299651887,48.37,77476.37,0.1,0.01206,1e-05,2.04651]
[1779299653485,48.37,77476.34,0.1,0.01206,1e-05,2.04647]
[1779299655509,48.37,77475.72,0.1,0.01206,1e-05,2.04595]
[1779299661327,48.38,77480.96,0.1,0.01212,1e-05,2.05498]
[1779299666317,48.38,77486.86,0.1,0.01218,1e-05,2.06467]
[1779299672248,48.39,77484.11,0.1,0.01215,1e-05,2.06001]
[1779299677283,48.39,77484.04,0.1,0.01216,1e-05,2.06078]
[1779299682319,48.4,77485.39,0.1,0.01218,1e-05,2.06366]
[1779299683358,48.4,77485.39,0.1,0.01218,1e-05,2.06366]
[1779299689368,48.4,77486.18,0.1,0.01219,1e-05,2.06601]
[1779299694402,48.41,77486.51,0.1,0.0122,1e-05,2.06732]
[1779299699439,48.41,77485.49,0.1,0.0122,1e-05,2.0666]
[1779299704475,48.41,77482.97,0.1,0.01218,1e-05,2.06365]
[1779299709510,48.42,77485.29,0.1,0.01221,1e-05,2.06792]
[1779299714545,48.42,77490.17,0.1,0.01226,1e-05,2.07594]
[1779299719580,48.42,77487.97,0.1,0.01224,1e-05,2.07329]
[1779299724615,48.43,77484.63,0.1,0.01222,1e-05,2.06909]
[1779299729650,48.43,77484.15,0.1,0.01222,1e-05,2.06905]
[1779299734685,48.43,77476.76,0.1,0.01214,1e-05,2.057]
[1779299740727,48.44,77476.47,0.1,0.01214,1e-05,2.05747]
[1779299745763,48.44,77475.99,0.1,0.01214,1e-05,2.05754]
[1779299750798,48.44,77476.68,0.1,0.01215,1e-05,2.05932]
[1779299751669,48.44,77476.68,0.1,0.01215,1e-05,2.05932]
[1779299751697,48.44,77476.68,0.1,0.01215,1e-05,2.05932]
[1779299751805,48.45,77476.7,0.1,0.01215,1e-05,2.0595]
[1779299756839,48.45,77477.18,0.1,0.01216,1e-05,2.06022]
[1779299761874,48.45,77477.23,0.1,0.01216,1e-05,2.06029]
[1779299766910,48.45,77478.08,0.1,0.01217,1e-05,2.06156]
[1779299768585,48.45,77478.08,0.1,0.01217,1e-05,2.06156]
[1779299773959,48.45,77478.2,0.1,0.01217,1e-05,2.06174]
[1779299779119,48.45,77489.56,0.1,0.01228,1e-05,2.0788]
[1779299779182,48.45,77489.56,0.1,0.01228,1e-05,2.0788]
[1779299779220,48.45,77490.11,0.1,0.01229,1e-05,2.07962]
[1779299783651,48.45,77500.26,0.1,0.01239,1e-05,2.0953]
[1779299783661,48.45,77500.34,0.1,0.01239,1e-05,2.09551]
[1779299784030,48.45,77500.34,0.1,0.01239,1e-05,2.09551]
[1779299784859,48.45,77500.34,0.1,0.01239,1e-05,2.09551]
[1779299785885,48.45,77500.58,0.1,0.0124,1e-05,2.09606]
[1779299786812,48.45,77502.48,0.1,0.01242,1e-05,2.09894]
[1779299792088,48.45,77503.17,0.1,0.01242,1e-05,2.09835]
[1779299794214,48.45,77503.14,0.1,0.01242,1e-05,2.0983]
[1779299804173,48.45,77503.36,0.1,0.01242,1e-05,2.09863]
[1779299809208,48.45,77498.86,0.1,0.01237,1e-05,2.09182]
[1779299811232,48.45,77498.86,0.1,0.01237,1e-05,2.09182]
[1779299812007,48.45,77492.89,0.1,0.01231,1e-05,2.0828]
[1779299812706,48.45,77492.89,0.1,0.01231,1e-05,2.0828]
[1779299812981,48.45,77488.66,0.1,0.01227,1e-05,2.07655]
[1779299813236,48.45,77487.31,0.1,0.01226,1e-05,2.07452]
[1779299815124,48.45,77485.73,0.1,0.01224,1e-05,2.07227]
[1779299815250,48.45,77483.59,0.1,0.01222,1e-05,2.06918]
[1779299816089,48.45,77483.59,0.1,0.01222,1e-05,2.06918]
[1779299816257,48.45,77483.58,0.1,0.01222,1e-05,2.06917]
[1779299820733,48.45,77483.6,0.1,0.01222,1e-05,2.0696]
[1779299820834,48.45,77483.57,0.1,0.01222,1e-05,2.06982]
[1779299827333,48.45,77483.02,0.1,0.01222,1e-05,2.06899]
[1779299828307,48.45,77483.02,0.1,0.01222,1e-05,2.06899]
[1779299833376,48.45,77490.25,0.1,0.01229,1e-05,2.07986]
[1779299838410,48.45,77495.76,0.1,0.01235,1e-05,2.08817]
[1779299843447,48.45,77476.13,0.1,0.01215,1e-05,2.05868]
[1779299845337,48.45,77480.09,0.1,0.01219,1e-05,2.0646]
[1779299846982,48.45,77479.88,0.1,0.01219,1e-05,2.06429]
[1779299847476,48.45,77477.88,0.1,0.01217,1e-05,2.06129]
[1779299852511,48.46,77478.48,0.1,0.01217,1e-05,2.0612]
[1779299857546,48.46,77480.33,0.1,0.01219,1e-05,2.06467]
[1779299862370,48.46,77480.43,0.1,0.0122,1e-05,2.06533]
[1779299865165,48.46,77479.14,0.1,0.01219,1e-05,2.0638]
[1779299865602,48.46,77479.23,0.1,0.01219,1e-05,2.06407]
[1779299867752,48.46,77479.14,0.1,0.01219,1e-05,2.06394]
[1779299867853,48.46,77478.28,0.1,0.01218,1e-05,2.06265]
[1779299868450,48.46,77478.28,0.1,0.01218,1e-05,2.06265]
[1779299868624,48.46,77473.9,0.1,0.01213,1e-05,2.05611]
[1779299869731,48.46,77473.9,0.1,0.01213,1e-05,2.05611]
[1779299869742,48.46,77470.76,0.1,0.0121,1e-05,2.05142]
[1779299870645,48.46,77470.76,0.1,0.0121,1e-05,2.05142]
[1779299870746,48.46,77471.03,0.1,0.01211,1e-05,2.05183]
[1779299874750,48.47,77472.8,0.1,0.01212,1e-05,2.05462]
[1779299874850,48.47,77472.63,0.1,0.01212,1e-05,2.05437]
[1779299875176,48.47,77472.63,0.1,0.01212,1e-05,2.05437]
[1779299877686,48.47,77473.65,0.1,0.01213,1e-05,2.05589]
[1779299882722,48.47,77476.78,0.1,0.01216,1e-05,2.06056]
[1779299886985,48.47,77483.06,0.1,0.01223,1e-05,2.06997]
[1779299886988,48.47,77482.79,0.1,0.01222,1e-05,2.06956]
[1779299887147,48.47,77482.79,0.1,0.01222,1e-05,2.06956]
[1779299893486,48.47,77482.41,0.1,0.01222,1e-05,2.06924]
[1779299893800,48.47,77483.53,0.1,0.01224,1e-05,2.07142]
[1779299894992,48.47,77483.53,0.1,0.01224,1e-05,2.07142]
[1779299895637,48.47,77483.34,0.1,0.01224,1e-05,2.07113]
[1779299896043,48.47,77483.05,0.1,0.01223,1e-05,2.07082]
[1779299896821,48.47,77482.76,0.1,0.01223,1e-05,2.0705]
[1779299900017,48.47,77483.24,0.1,0.01224,1e-05,2.07146]
[1779299900618,48.47,77483.93,0.1,0.01225,1e-05,2.07262]
[1779299900848,48.47,77483.72,0.1,0.01224,1e-05,2.0723]
[1779299901689,48.47,77483.72,0.1,0.01224,1e-05,2.0723]
[1779299901856,48.47,77486.23,0.1,0.01227,1e-05,2.07607]
[1779299902659,48.47,77486.23,0.1,0.01227,1e-05,2.07607]
[1779299902863,48.47,77487.96,0.1,0.01229,1e-05,2.07879]
[1779299904734,48.47,77487.95,0.1,0.01229,1e-05,2.07877]
[1779299904877,48.47,77488.28,0.1,0.01229,1e-05,2.07927]
[1779299907003,48.47,77488.37,0.1,0.01229,1e-05,2.07951]
[1779299907899,48.47,77493.42,0.1,0.01234,1e-05,2.08723]
[1779299908712,48.47,77493.42,0.1,0.01234,1e-05,2.08723]
[1779299908905,48.47,77493.93,0.1,0.01235,1e-05,2.088]
[1779299911696,48.47,77494.07,0.1,0.01235,1e-05,2.08839]
[1779299911926,48.47,77494.11,0.1,0.01234,1e-05,2.08681]
[1779299914948,48.47,77494.63,0.1,0.01235,1e-05,2.0876]
[1779299915049,48.47,77494.57,0.1,0.01235,1e-05,2.08751]
[1779299915156,48.47,77494.57,0.1,0.01235,1e-05,2.08751]
[1779299916960,48.47,77494.61,0.1,0.01235,1e-05,2.08757]
[1779299920235,48.47,77500.92,0.1,0.01241,1e-05,2.09712]
[1779299920723,48.47,77500.92,0.1,0.01241,1e-05,2.09712]
[1779299922028,48.47,77501.04,0.1,0.01241,1e-05,2.09737]
[1779299928050,48.47,77501.73,0.1,0.01242,1e-05,2.09842]
[1779299933085,48.47,77501.19,0.1,0.01241,1e-05,2.0976]
[1779299938124,48.47,77501.24,0.1,0.01242,1e-05,2.09768]
[1779299939102,48.47,77501.24,0.1,0.01242,1e-05,2.09768]
[1779299946180,48.47,77501.23,0.1,0.01242,1e-05,2.09766]
[1779299952222,48.47,77501.58,0.1,0.01242,1e-05,2.09819]
[1779299956135,48.47,77501.58,0.1,0.01242,1e-05,2.09819]
[1779299961286,48.47,77501.61,0.1,0.01242,1e-05,2.09824]
[1779299967328,48.47,77501.65,0.1,0.01242,1e-05,2.0983]
[1779299972374,48.47,77501.82,0.1,0.01241,1e-05,2.09683]
[1779299973165,48.47,77501.82,0.1,0.01241,1e-05,2.09683]
[1779299978416,48.47,77502.28,0.1,0.01242,1e-05,2.09753]
[1779299983451,48.47,77502.45,0.1,0.01242,1e-05,2.09779]
[1779299990241,48.47,77502.41,0.1,0.01242,1e-05,2.09772]
[1779299995574,48.47,77502.1,0.1,0.01241,1e-05,2.09725]
[1779300000610,48.47,77501.24,0.1,0.01241,1e-05,2.09595]
[1779300003170,48.47,77492.68,0.1,0.01232,1e-05,2.08301]
[1779300004864,48.47,77478.57,0.1,0.01218,1e-05,2.06182]
[1779300005136,48.47,77478.57,0.1,0.01218,1e-05,2.06182]
[1779300005574,48.47,77475.05,0.1,0.01214,1e-05,2.05656]
[1779300005650,48.47,77453.64,0.1,0.01193,1e-05,2.02479]
[1779300006657,48.47,77427.67,0.1,0.01168,1e-05,1.98679]
[1779300009531,48.47,77420.78,0.1,0.01161,1e-05,1.9768]
[1779300011331,48.47,77432.07,0.1,0.01172,1e-05,1.99319]
[1779300013553,48.47,77433.33,0.1,0.01173,1e-05,1.99502]
[1779300013556,48.47,77433.33,0.1,0.01173,1e-05,1.99502]
[1779300015578,48.47,77428.12,0.1,0.01168,1e-05,1.98744]
[1779300016954,48.47,77429.21,0.1,0.01169,1e-05,1.98903]
[1779300018567,48.47,77444.08,0.1,0.01184,1e-05,2.01074]
[1779300020463,48.47,77445.32,0.1,0.01185,1e-05,2.01256]
[1779300021648,48.47,77450.68,0.1,0.0119,1e-05,2.02043]
[1779300024383,48.47,77452.83,0.1,0.01192,1e-05,2.0236]
[1779300024654,48.47,77452.83,0.1,0.01192,1e-05,2.0236]
[1779300029818,48.47,77446.28,0.1,0.01186,1e-05,2.01396]
[1779300034901,48.47,77446.56,0.1,0.01185,1e-05,2.0127]
[1779300037429,48.47,77453.35,0.1,0.01192,1e-05,2.02268]
[1779300039458,48.47,77459.18,0.1,0.01197,1e-05,2.03128]
[1779300044938,48.47,77456.37,0.1,0.01195,1e-05,2.02713]
[1779300050489,48.47,77457.42,0.1,0.01196,1e-05,2.02868]
[1779300056016,48.47,77468.71,0.1,0.01207,1e-05,2.04541]
[1779300059037,48.47,77486.93,0.1,0.01225,1e-05,2.07264]
[1779300064072,48.47,77474.4,0.1,0.01213,1e-05,2.05389]
[1779300066097,48.47,77493.87,0.1,0.01232,1e-05,2.08309]
[1779300066365,48.47,77493.87,0.1,0.01232,1e-05,2.08309]
[1779300067288,48.47,77499.87,0.1,0.01238,1e-05,2.09215]
[1779300072019,48.47,77505.08,0.1,0.01243,1e-05,2.10005]
[1779300075023,48.47,77503.73,0.1,0.01242,1e-05,2.098]
[1779300080185,48.47,77525.62,0.1,0.01265,1e-05,2.13141]
[1779300080262,48.47,77525.62,0.1,0.01265,1e-05,2.13141]
[1779300081919,48.47,77533.64,0.1,0.01273,1e-05,2.14375]
[1779300084916,48.47,77534.45,0.1,0.01274,1e-05,2.145]
[1779300085011,48.47,77534.45,0.1,0.01274,1e-05,2.145]
[1779300090256,48.47,77520.78,0.1,0.0126,1e-05,2.12398]
[1779300092846,48.47,77520.29,0.1,0.01258,1e-05,2.12149]
[1779300098312,48.47,77509.69,0.1,0.01247,1e-05,2.10532]
[1779300103347,48.47,77509.9,0.1,0.01247,1e-05,2.10564]
[1779300108382,48.47,77508.25,0.1,0.01246,1e-05,2.10313]
[1779300109882,48.47,77508.25,0.1,0.01246,1e-05,2.10313]
[1779300115431,48.47,77509.78,0.1,0.01247,1e-05,2.10546]
[1779300120466,48.47,77511.18,0.1,0.01249,1e-05,2.10759]
[1779300125501,48.47,77517.65,0.1,0.01255,1e-05,2.11746]
[1779300126945,48.47,77517.65,0.1,0.01255,1e-05,2.11746]
[1779300132550,48.47,77513.23,0.1,0.01251,1e-05,2.11071]
[1779300137586,48.47,77510.31,0.1,0.01248,1e-05,2.10626]
[1779300142621,48.47,77509.58,0.1,0.01247,1e-05,2.10515]
[1779300143980,48.47,77509.58,0.1,0.01247,1e-05,2.10515]
[1779300149675,48.47,77515.53,0.1,0.01253,1e-05,2.11422]
[1779300154718,48.47,77512.03,0.1,0.01249,1e-05,2.10715]
[1779300159754,48.47,77509.99,0.1,0.01246,1e-05,2.10404]
[1779300161050,48.47,77509.99,0.1,0.01246,1e-05,2.10404]
[1779300167810,48.47,77518.06,0.1,0.01255,1e-05,2.11634]
[1779300172845,48.47,77517.75,0.1,0.01254,1e-05,2.11587]
[1779300178087,48.47,77518.32,0.1,0.01255,1e-05,2.11674]
[1779300183970,48.47,77514.56,0.1,0.01251,1e-05,2.111]
[1779300189004,48.47,77513.74,0.1,0.0125,1e-05,2.10975]
[1779300190129,48.47,77513.74,0.1,0.0125,1e-05,2.10975]
[1779300190140,48.47,77513.74,0.1,0.0125,1e-05,2.10975]
[1779300191465,48.47,77495.03,0.1,0.01231,1e-05,2.0814]
[1779300193527,48.47,77495.78,0.1,0.01232,1e-05,2.08253]
[1779300193562,48.47,77495.78,0.1,0.01232,1e-05,2.08253]
[1779300193808,48.47,77495.78,0.1,0.01232,1e-05,2.08253]
[1779300194583,48.47,77489.69,0.1,0.01226,1e-05,2.07336]
[1779300195479,48.47,77485.83,0.1,0.01222,1e-05,2.06756]
[1779300197364,48.47,77485.33,0.1,0.01222,1e-05,2.06681]
[1779300198486,48.47,77487.53,0.1,0.01224,1e-05,2.07011]
[1779300199623,48.47,77487.49,0.1,0.01224,1e-05,2.07005]
[1779300201500,48.47,77485.91,0.1,0.01222,1e-05,2.06768]
[1779300203524,48.47,77485.7,0.1,0.01222,1e-05,2.06737]
[1779300205162,48.47,77485.7,0.1,0.01222,1e-05,2.06737]
[1779300206520,48.47,77489.64,0.1,0.01226,1e-05,2.07328]
[1779300208544,48.47,77486.42,0.1,0.01223,1e-05,2.06845]
[1779300209439,48.47,77485.39,0.1,0.01222,1e-05,2.0669]
[1779300210549,48.47,77485.26,0.1,0.01221,1e-05,2.06671]
[1779300213552,48.47,77486.91,0.1,0.01222,1e-05,2.06747]
[1779300219224,48.47,77483.78,0.1,0.01219,1e-05,2.06278]
[1779300220068,48.47,77483.78,0.1,0.01219,1e-05,2.06278]
[1779300220230,48.47,77476.78,0.1,0.01212,1e-05,2.05232]
[1779300224523,48.48,77476.05,0.1,0.01211,1e-05,2.05157]
[1779300224811,48.48,77476.05,0.1,0.01211,1e-05,2.05157]
[1779300229027,48.48,77473.03,0.1,0.01209,1e-05,2.0481]
[1779300229294,48.48,77459.89,0.1,0.01196,1e-05,2.02879]
[1779300229968,48.48,77459.89,0.1,0.01196,1e-05,2.02879]
[1779300230301,48.48,77457.23,0.1,0.01194,1e-05,2.02508]
[1779300231939,48.48,77457.34,0.1,0.01194,1e-05,2.02546]
[1779300232315,48.48,77451.61,0.1,0.01188,1e-05,2.01702]
[1779300235040,48.48,77453.74,0.1,0.01191,1e-05,2.02015]
[1779300235336,48.48,77453.85,0.1,0.01191,1e-05,2.02031]
[1779300240371,48.49,77461.97,0.1,0.01199,1e-05,2.03338]
[1779300245405,48.49,77462.83,0.1,0.01201,1e-05,2.03569]
[1779300250440,48.5,77465.68,0.1,0.01204,1e-05,2.0409]
[1779300255476,48.5,77452.77,0.1,0.01192,1e-05,2.02286]
[1779300260513,48.51,77450.35,0.1,0.01191,1e-05,2.02044]
[1779300265548,48.51,77452.54,0.1,0.01194,1e-05,2.02482]
[1779300269090,48.52,77453.0,0.1,0.01194,1e-05,2.02595]
[1779300269120,48.52,77461.78,0.1,0.01203,1e-05,2.03915]
[1779300269666,48.52,77461.78,0.1,0.01203,1e-05,2.03915]
[1779300269767,48.52,77462.13,0.1,0.01204,1e-05,2.03987]
[1779300271829,48.52,77462.15,0.1,0.01204,1e-05,2.0401]
[1779300272032,48.52,77462.15,0.1,0.01204,1e-05,2.0401]
[1779300274817,48.52,77458.63,0.1,0.012,1e-05,2.03381]
[1779300274893,48.52,77458.63,0.1,0.012,1e-05,2.03381]
[1779300276823,48.52,77468.48,0.1,0.0121,1e-05,2.04885]
[1779300283381,48.53,77469.2,0.1,0.01211,1e-05,2.05102]
[1779300292737,48.54,77474.64,0.1,0.01218,1e-05,2.06102]
[1779300296680,48.54,77476.08,0.1,0.0122,1e-05,2.06365]
[1779300296764,48.54,77477.8,0.1,0.01222,1e-05,2.06638]
[1779300298296,48.54,77477.8,0.1,0.01222,1e-05,2.06638]
[1779300298396,48.54,77478.75,0.1,0.01223,1e-05,2.0678]
[1779300300055,48.54,77478.72,0.1,0.01223,1e-05,2.06776]
[1779300300156,48.54,77478.84,0.1,0.01223,1e-05,2.06808]
[1779300307843,48.54,77478.42,0.1,0.01222,1e-05,2.06745]
[1779300315899,48.54,77477.73,0.1,0.01222,1e-05,2.06642]
[1779300320934,48.54,77474.63,0.1,0.01219,1e-05,2.06178]
[1779300325969,48.54,77475.24,0.1,0.01219,1e-05,2.06269]
[1779300331009,48.54,77474.88,0.1,0.01218,1e-05,2.06044]
[1779300336044,48.54,77475.93,0.1,0.01219,1e-05,2.06201]
[1779300341078,48.54,77468.6,0.1,0.01212,1e-05,2.05108]
[1779300346116,48.54,77464.25,0.1,0.01207,1e-05,2.04461]
[1779300351151,48.54,77463.4,0.1,0.01206,1e-05,2.04335]
[1779300356186,48.54,77462.86,0.1,0.01206,1e-05,2.04255]
[1779300361224,48.54,77469.42,0.1,0.01212,1e-05,2.0523]
[1779300366261,48.54,77477.62,0.1,0.01221,1e-05,2.06454]
[1779300371297,48.54,77461.85,0.1,0.01205,1e-05,2.04105]
[1779300375100,48.54,77459.46,0.1,0.01203,1e-05,2.03751]
[1779300375324,48.54,77466.38,0.1,0.0121,1e-05,2.04797]
[1779300380359,48.54,77471.55,0.1,0.01215,1e-05,2.05651]
[1779300388415,48.55,77471.77,0.1,0.01216,1e-05,2.05813]
[1779300393450,48.55,77472.17,0.1,0.01216,1e-05,2.05784]
[1779300396752,48.56,77461.97,0.1,0.01207,1e-05,2.04315]
[1779300397478,48.56,77461.89,0.1,0.01206,1e-05,2.04303]
[1779300400781,48.56,77464.1,0.1,0.01209,1e-05,2.04632]
[1779300401505,48.56,77464.11,0.1,0.01209,1e-05,2.04652]
[1779300405742,48.56,77462.69,0.1,0.01208,1e-05,2.04516]
[1779300406540,48.56,77463.23,0.1,0.01208,1e-05,2.04596]
[1779300406645,48.56,77463.23,0.1,0.01208,1e-05,2.04596]
[1779300407548,48.56,77463.33,0.1,0.01209,1e-05,2.0463]
[1779300413025,48.57,77463.68,0.1,0.0121,1e-05,2.04757]
[1779300413127,48.57,77463.74,0.1,0.0121,1e-05,2.04785]
[1779300414636,48.57,77463.61,0.1,0.0121,1e-05,2.04765]
[1779300414738,48.57,77456.8,0.1,0.01203,1e-05,2.03755]
[1779300421089,48.57,77460.82,0.1,0.01207,1e-05,2.04432]
[1779300421459,48.57,77460.82,0.1,0.01208,1e-05,2.04472]
[1779300423581,48.57,77461.77,0.1,0.01209,1e-05,2.04613]
[1779300423818,48.57,77463.88,0.1,0.01211,1e-05,2.04926]
[1779300430709,48.57,77463.38,0.1,0.0121,1e-05,2.04852]
[1779300435745,48.57,77464.81,0.1,0.01212,1e-05,2.05065]
[1779300440780,48.57,77464.08,0.1,0.01211,1e-05,2.04956]
[1779300445814,48.57,77464.87,0.1,0.01212,1e-05,2.05073]
[1779300450850,48.57,77464.88,0.1,0.01212,1e-05,2.05075]
[1779300455885,48.57,77474.33,0.1,0.0122,1e-05,2.06314]
[1779300458689,48.57,77475.94,0.1,0.01222,1e-05,2.06554]
[1779300458999,48.57,77475.94,0.1,0.01222,1e-05,2.06554]
[1779300460737,48.57,77475.24,0.1,0.01221,1e-05,2.0645]
[1779300460921,48.57,77475.77,0.1,0.01222,1e-05,2.06529]
[1779300464642,48.57,77476.31,0.1,0.01222,1e-05,2.06656]
[1779300464949,48.57,77476.99,0.1,0.01223,1e-05,2.06772]
[1779300466073,48.57,77476.99,0.1,0.01223,1e-05,2.06772]
[1779300466074,48.57,77475.94,0.1,0.01222,1e-05,2.06615]
[1779300468058,48.58,77476.21,0.1,0.01223,1e-05,2.0667]
[1779300468159,48.58,77476.15,0.1,0.01223,1e-05,2.06676]
[1779300470819,48.58,77475.7,0.1,0.01222,1e-05,2.06608]
[1779300471027,48.58,77475.7,0.1,0.01222,1e-05,2.06608]
[1779300472047,48.58,77473.0,0.1,0.01219,1e-05,2.06205]
[1779300472120,48.58,77470.51,0.1,0.01217,1e-05,2.05833]
[1779300473972,48.58,77470.16,0.1,0.01217,1e-05,2.05796]
[1779300474069,48.58,77470.16,0.1,0.01217,1e-05,2.05796]
[1779300474074,48.58,77470.28,0.1,0.01217,1e-05,2.05829]
[1779300476349,48.58,77470.14,0.1,0.01217,1e-05,2.05808]
[1779300480020,48.58,77470.19,0.1,0.01217,1e-05,2.05816]
[1779300480500,48.58,77470.03,0.1,0.01217,1e-05,2.05807]
[1779300480997,48.58,77470.03,0.1,0.01217,1e-05,2.05807]
[1779300481063,48.58,77470.47,0.1,0.01217,1e-05,2.05873]
[1779300485106,48.58,77473.78,0.1,0.01221,1e-05,2.06367]
[1779300485208,48.58,77472.28,0.1,0.01219,1e-05,2.06143]
[1779300485924,48.58,77472.28,0.1,0.01219,1e-05,2.06143]
[1779300486249,48.58,77472.28,0.1,0.01219,1e-05,2.06143]
[1779300486279,48.58,77472.28,0.1,0.01219,1e-05,2.06158]
[1779300486728,48.58,77472.28,0.1,0.01219,1e-05,2.06158]
[1779300486861,48.58,77472.28,0.1,0.01219,1e-05,2.06158]
[1779300487104,48.58,77473.97,0.1,0.01221,1e-05,2.0641]
[1779300488884,48.58,77474.0,0.1,0.01221,1e-05,2.06429]
[1779300489251,48.58,77474.0,0.1,0.01221,1e-05,2.06429]
[1779300489293,48.58,77473.67,0.1,0.01221,1e-05,2.06393]
[1779300490028,48.58,77473.67,0.1,0.01221,1e-05,2.06393]
[1779300490125,48.58,77473.72,0.1,0.01221,1e-05,2.06401]
[1779300490751,48.58,77473.72,0.1,0.01221,1e-05,2.06401]
[1779300491132,48.58,77474.11,0.1,0.01221,1e-05,2.06472]
[1779300495344,48.58,77481.77,0.1,0.01229,1e-05,2.07621]
[1779300495445,48.58,77481.77,0.1,0.01229,1e-05,2.07621]
[1779300501210,48.58,77490.16,0.1,0.01238,1e-05,2.0893]
[1779300501898,48.58,77490.16,0.1,0.01238,1e-05,2.0893]
[1779300507253,48.58,77485.46,0.1,0.01233,1e-05,2.08274]
[1779300508673,48.59,77484.53,0.1,0.01232,1e-05,2.08144]
[1779300509266,48.59,77484.34,0.1,0.01232,1e-05,2.08126]
[1779300514303,48.59,77472.08,0.1,0.01219,1e-05,2.06116]
[1779300518933,48.59,77473.56,0.1,0.01221,1e-05,2.06337]
[1779300524373,48.59,77468.24,0.1,0.01215,1e-05,2.05543]
[1779300529408,48.59,77461.94,0.1,0.01209,1e-05,2.04606]
[1779300532429,48.59,77443.5,0.1,0.01191,1e-05,2.01882]
[1779300535968,48.59,77447.47,0.1,0.01195,1e-05,2.02466]
[1779300541493,48.59,77446.57,0.1,0.01194,1e-05,2.02334]
[1779300546528,48.59,77454.34,0.1,0.01201,1e-05,2.0348]
[1779300552570,48.59,77454.97,0.1,0.01202,1e-05,2.03573]
[1779300553003,48.59,77454.97,0.1,0.01202,1e-05,2.03573]
[1779300555073,48.59,77466.57,0.1,0.01214,1e-05,2.05295]
[1779300555591,48.59,77466.55,0.1,0.01214,1e-05,2.05292]
[1779300560626,48.59,77469.6,0.1,0.01217,1e-05,2.05839]
[1779300565661,48.59,77470.02,0.1,0.01218,1e-05,2.0598]
[1779300570041,48.6,77468.78,0.1,0.01217,1e-05,2.05857]
[1779300577744,48.6,77471.54,0.1,0.0122,1e-05,2.06219]
[1779300582779,48.6,77478.36,0.1,0.01227,1e-05,2.07307]
[1779300587073,48.61,77476.5,0.1,0.01226,1e-05,2.07076]
[1779300591015,48.61,77476.32,0.1,0.01226,1e-05,2.07087]
[1779300591745,48.61,77476.32,0.1,0.01226,1e-05,2.07087]
[1779300591038,48.61,77469.79,0.1,0.01219,1e-05,2.06123]
[1779300591842,48.61,77464.7,0.1,0.01214,1e-05,2.05364]
[1779300596770,48.61,77465.01,0.1,0.01215,1e-05,2.05458]
[1779300596878,48.61,77464.41,0.1,0.01214,1e-05,2.054]
[1779300601921,48.61,77468.04,0.1,0.01218,1e-05,2.05941]
[1779300604109,48.61,77468.19,0.1,0.01218,1e-05,2.05963]
[1779300609977,48.61,77464.28,0.1,0.01214,1e-05,2.0538]
[1779300615013,48.61,77460.12,0.1,0.0121,1e-05,2.04762]
[1779300620048,48.61,77459.91,0.1,0.0121,1e-05,2.04731]
[1779300621144,48.61,77459.91,0.1,0.0121,1e-05,2.04731]
[1779300627709,48.61,77444.5,0.1,0.01195,1e-05,2.02452]
[1779300627789,48.61,77444.25,0.1,0.01195,1e-05,2.02416]
[1779300627986,48.61,77444.25,0.1,0.01195,1e-05,2.02416]
[1779300629113,48.61,77443.89,0.1,0.01194,1e-05,2.02363]
[1779300635155,48.61,77450.05,0.1,0.01199,1e-05,2.03101]
[1779300638180,48.61,77442.85,0.1,0.01192,1e-05,2.02041]
[1779300644240,48.61,77449.39,0.1,0.01199,1e-05,2.03004]
[1779300650264,48.61,77460.6,0.1,0.0121,1e-05,2.04663]
[1779300655257,48.61,77460.66,0.1,0.0121,1e-05,2.04672]
[1779300661341,48.61,77458.12,0.1,0.01207,1e-05,2.04295]
[1779300666381,48.61,77457.77,0.1,0.01207,1e-05,2.04243]
[1779300672323,48.61,77458.12,0.1,0.01207,1e-05,2.04295]
[1779300677458,48.61,77457.6,0.1,0.01207,1e-05,2.04218]
[1779300682493,48.61,77455.84,0.1,0.01205,1e-05,2.03957]
[1779300687528,48.61,77457.01,0.1,0.01206,1e-05,2.0413]
[1779300689437,48.61,77457.01,0.1,0.01206,1e-05,2.0413]
[1779300694577,48.61,77463.01,0.1,0.01211,1e-05,2.0485]
[1779300699612,48.61,77476.94,0.1,0.01225,1e-05,2.06929]
[1779300704647,48.61,77476.44,0.1,0.01225,1e-05,2.06854]
[1779300706505,48.61,77476.44,0.1,0.01225,1e-05,2.06854]
[1779300711696,48.61,77477.64,0.1,0.01226,1e-05,2.07034]
[1779300720759,48.61,77476.27,0.1,0.01224,1e-05,2.06828]
[1779300723527,48.61,77474.26,0.1,0.01222,1e-05,2.06528]
[1779300728815,48.61,77475.27,0.1,0.01223,1e-05,2.06679]
[1779300733850,48.61,77474.76,0.1,0.01223,1e-05,2.06602]
[1779300738885,48.61,77465.31,0.1,0.01213,1e-05,2.05192]
[1779300740548,48.61,77463.62,0.1,0.01212,1e-05,2.04941]
[1779300745464,48.61,77454.44,0.1,0.01203,1e-05,2.0358]
[1779300746825,48.61,77446.71,0.1,0.01195,1e-05,2.0244]
[1779300748842,48.61,77443.19,0.1,0.01192,1e-05,2.01922]
[1779300749799,48.61,77443.55,0.1,0.01192,1e-05,2.01975]
[1779300751217,48.61,77437.69,0.1,0.01186,1e-05,2.01115]
[1779300753202,48.61,77441.75,0.1,0.01189,1e-05,2.01542]
[1779300759028,48.61,77443.49,0.1,0.01191,1e-05,2.01797]
[1779300764064,48.61,77443.2,0.1,0.01191,1e-05,2.01755]
[1779300769098,48.61,77440.43,0.1,0.01188,1e-05,2.01348]
[1779300774134,48.61,77439.85,0.1,0.01187,1e-05,2.01263]
[1779300779861,48.61,77439.7,0.1,0.01187,1e-05,2.01241]
[1779300785216,48.61,77427.91,0.1,0.01176,1e-05,1.99519]
[1779300792277,48.61,77420.92,0.1,0.01169,1e-05,1.98504]
[1779300797312,48.61,77417.97,0.1,0.01166,1e-05,1.98077]
[1779300801340,48.61,77434.43,0.1,0.01182,1e-05,2.0047]
[1779300804528,48.61,77437.55,0.1,0.01185,1e-05,2.00926]
[1779300804583,48.61,77437.55,0.1,0.01185,1e-05,2.00926]
[1779300804585,48.61,77437.55,0.1,0.01185,1e-05,2.00926]
[1779300808705,48.61,77430.35,0.1,0.01178,1e-05,1.99875]
[1779300814430,48.61,77433.18,0.1,0.0118,1e-05,2.0012]
[1779300819465,48.61,77430.86,0.1,0.01178,1e-05,1.99781]
[1779300824501,48.61,77431.16,0.1,0.01178,1e-05,1.99825]
[1779300829536,48.61,77430.2,0.1,0.01177,1e-05,1.99685]
[1779300834571,48.61,77421.49,0.1,0.01168,1e-05,1.9842]
[1779300839606,48.61,77424.21,0.1,0.01171,1e-05,1.98814]
[1779300844641,48.61,77430.9,0.1,0.01178,1e-05,1.99787]
[1779300849676,48.61,77431.16,0.1,0.01178,1e-05,1.99825]
[1779300854712,48.61,77434.19,0.1,0.01181,1e-05,2.00267]
[1779300859747,48.61,77424.07,0.1,0.01171,1e-05,1.98794]
[1779300864781,48.61,77427.26,0.1,0.01174,1e-05,1.99258]
[1779300869818,48.61,77431.72,0.1,0.01178,1e-05,1.99907]
[1779300874852,48.61,77431.71,0.1,0.01177,1e-05,1.99738]
[1779300879888,48.61,77430.36,0.1,0.01176,1e-05,1.99541]
[1779300884923,48.61,77424.71,0.1,0.01171,1e-05,1.9872]
[1779300889958,48.61,77414.32,0.1,0.01161,1e-05,1.97217]
[1779300894993,48.61,77413.45,0.1,0.0116,1e-05,1.97091]
[1779300900055,48.61,77414.88,0.1,0.01161,1e-05,1.97298]
[1779300905076,48.61,77414.9,0.1,0.01161,1e-05,1.97301]
[1779300910113,48.61,77427.96,0.1,0.01174,1e-05,1.99192]
[1779300912128,48.61,77411.01,0.1,0.01157,1e-05,1.9674]
[1779300917163,48.61,77408.34,0.1,0.01155,1e-05,1.96356]
[1779300922197,48.61,77408.89,0.1,0.01155,1e-05,1.96435]
[1779300929247,48.61,77407.72,0.1,0.01154,1e-05,1.96267]
[1779300935291,48.61,77409.62,0.1,0.01155,1e-05,1.96374]
[1779300940326,48.61,77421.04,0.1,0.01166,1e-05,1.98021]
[1779300945362,48.61,77421.54,0.1,0.01167,1e-05,1.98094]
[1779300950396,48.61,77421.51,0.1,0.01167,1e-05,1.98089]
[1779300955431,48.61,77421.47,0.1,0.01167,1e-05,1.98083]
[1779300962480,48.61,77421.68,0.1,0.01167,1e-05,1.98114]
[1779300967515,48.61,77424.18,0.1,0.01169,1e-05,1.98476]
[1779300972550,48.61,77422.37,0.1,0.01167,1e-05,1.98214]
[1779300978593,48.61,77422.38,0.1,0.01167,1e-05,1.98215]
[1779300983628,48.61,77419.43,0.1,0.01165,1e-05,1.97788]
[1779300988666,48.61,77415.27,0.1,0.01161,1e-05,1.97188]
[1779300995715,48.61,77420.49,0.1,0.01165,1e-05,1.97775]
[1779301000750,48.61,77433.85,0.1,0.01178,1e-05,1.99714]
[1779301005785,48.61,77433.3,0.1,0.01177,1e-05,1.99634]
[1779301010820,48.61,77438.51,0.1,0.01182,1e-05,2.00394]
[1779301015855,48.61,77447.56,0.1,0.01191,1e-05,2.0172]
[1779301020889,48.61,77436.7,0.1,0.0118,1e-05,2.0013]
[1779301025924,48.61,77436.0,0.1,0.0118,1e-05,2.00028]
[1779301030960,48.61,77435.59,0.1,0.01179,1e-05,1.99968]
[1779301035995,48.61,77440.33,0.1,0.01184,1e-05,2.0066]
[1779301041032,48.61,77442.83,0.1,0.01186,1e-05,2.01026]
[1779301046071,48.61,77452.26,0.1,0.01196,1e-05,2.02411]
[1779301051106,48.61,77462.45,0.1,0.01205,1e-05,2.03746]
[1779301056141,48.61,77464.71,0.1,0.01207,1e-05,2.04081]
[1779301061180,48.61,77467.61,0.1,0.0121,1e-05,2.04511]
[1779301066215,48.61,77487.01,0.1,0.01229,1e-05,2.07408]
[1779301070973,48.61,77487.42,0.1,0.0123,1e-05,2.07469]
[1779301070976,48.61,77487.42,0.1,0.0123,1e-05,2.07469]
[1779301071042,48.61,77487.42,0.1,0.0123,1e-05,2.07469]
[1779301076080,48.61,77488.29,0.1,0.01231,1e-05,2.076]
[1779301077985,48.61,77490.79,0.1,0.01233,1e-05,2.07976]
[1779301078020,48.61,77490.79,0.1,0.01233,1e-05,2.07976]
[1779301081871,48.61,77496.19,0.1,0.01239,1e-05,2.0879]
[1779301085766,48.61,77506.46,0.1,0.01249,1e-05,2.10344]
[1779301091390,48.61,77508.88,0.1,0.01252,1e-05,2.10712]
[1779301096424,48.61,77504.92,0.1,0.01247,1e-05,2.10111]
[1779301101464,48.61,77510.02,0.1,0.01253,1e-05,2.10886]
[1779301106498,48.61,77515.43,0.1,0.01258,1e-05,2.1171]
[1779301111533,48.61,77515.19,0.1,0.01257,1e-05,2.11499]
[1779301116568,48.61,77496.85,0.1,0.01238,1e-05,2.08716]
[1779301121604,48.61,77495.12,0.1,0.01237,1e-05,2.08455]
[1779301126639,48.61,77494.98,0.1,0.01236,1e-05,2.08434]
[1779301131675,48.61,77505.72,0.1,0.01247,1e-05,2.10058]
[1779301136710,48.61,77512.65,0.1,0.01254,1e-05,2.11112]
[1779301141745,48.61,77511.19,0.1,0.01253,1e-05,2.10889]
[1779301146780,48.61,77527.09,0.1,0.01269,1e-05,2.1332]
[1779301149993,48.61,77527.2,0.1,0.01269,1e-05,2.13337]
[1779301150095,48.61,77531.98,0.1,0.01274,1e-05,2.14072]
[1779301152207,48.61,77533.16,0.1,0.01276,1e-05,2.14253]
[1779301153235,48.61,77533.94,0.1,0.01276,1e-05,2.14376]
[1779301154075,48.61,77534.53,0.1,0.01277,1e-05,2.14468]
[1779301154121,48.61,77534.25,0.1,0.01277,1e-05,2.14426]
[1779301155233,48.61,77534.25,0.1,0.01277,1e-05,2.14426]
[1779301155335,48.61,77534.46,0.1,0.01277,1e-05,2.14458]
[1779301157858,48.61,77550.65,0.1,0.01294,1e-05,2.16964]
[1779301162893,48.61,77550.7,0.1,0.01294,1e-05,2.16954]
[1779301167928,48.61,77548.74,0.1,0.01292,1e-05,2.16634]
[1779301172965,48.61,77551.04,0.1,0.01293,1e-05,2.16799]
[1779301177776,48.61,77552.5,0.1,0.01294,1e-05,2.17014]
[1779301178001,48.61,77552.62,0.1,0.01295,1e-05,2.1703]
[1779301183041,48.61,77552.71,0.1,0.01295,1e-05,2.17044]
[1779301188075,48.61,77548.82,0.1,0.01291,1e-05,2.16439]
[1779301188076,48.61,77542.67,0.1,0.01284,1e-05,2.15486]
[1779301189075,48.61,77542.67,0.1,0.01284,1e-05,2.15486]
[1779301189082,48.61,77542.72,0.1,0.01284,1e-05,2.15493]
[1779301190744,48.61,77534.81,0.1,0.01276,1e-05,2.14271]
[1779301191089,48.61,77534.81,0.1,0.01276,1e-05,2.14271]
[1779301192732,48.61,77533.1,0.1,0.01274,1e-05,2.1401]
[1779301192989,48.61,77533.1,0.1,0.01274,1e-05,2.1401]
[1779301199153,48.61,77533.82,0.1,0.01275,1e-05,2.14121]
[1779301204188,48.61,77547.58,0.1,0.01289,1e-05,2.16248]
[1779301210232,48.61,77549.1,0.1,0.01291,1e-05,2.16484]
[1779301215267,48.61,77550.65,0.1,0.01292,1e-05,2.16725]
[1779301220301,48.61,77561.32,0.1,0.01304,1e-05,2.18389]
[1779301225337,48.61,77563.82,0.1,0.01306,1e-05,2.18781]
[1779301230372,48.61,77566.66,0.1,0.01309,1e-05,2.19226]
[1779301234402,48.61,77548.36,0.1,0.01289,1e-05,2.16192]
[1779301239436,48.61,77535.43,0.1,0.01276,1e-05,2.14193]
[1779301244471,48.61,77549.42,0.1,0.0129,1e-05,2.16357]
[1779301249507,48.61,77553.0,0.1,0.01294,1e-05,2.16913]
[1779301254542,48.61,77550.84,0.1,0.01292,1e-05,2.16577]
[1779301259577,48.61,77539.99,0.1,0.0128,1e-05,2.14896]
[1779301264622,48.61,77539.71,0.1,0.0128,1e-05,2.14853]
[1779301269657,48.61,77543.72,0.1,0.01284,1e-05,2.15473]
[1779301274691,48.61,77544.08,0.1,0.01285,1e-05,2.15529]
[1779301281741,48.61,77553.7,0.1,0.01295,1e-05,2.17022]
[1779301286776,48.61,77557.9,0.1,0.01299,1e-05,2.17677]
[1779301291811,48.61,77557.2,0.1,0.01297,1e-05,2.1739]
[1779301296845,48.61,77557.94,0.1,0.01298,1e-05,2.17505]
[1779301301881,48.61,77554.81,0.1,0.01295,1e-05,2.17017]
[1779301306916,48.61,77556.38,0.1,0.01296,1e-05,2.17262]
[1779301311509,48.61,77548.66,0.1,0.01288,1e-05,2.16062]
[1779301311692,48.61,77549.64,0.1,0.01289,1e-05,2.16214]
[1779301314162,48.61,77560.94,0.1,0.01301,1e-05,2.17973]
[1779301316175,48.61,77560.23,0.1,0.01301,1e-05,2.17862]
[1779301321546,48.61,77559.77,0.1,0.013,1e-05,2.17791]
[1779301326815,48.61,77553.33,0.1,0.01293,1e-05,2.16787]
[1779301327059,48.61,77535.45,0.1,0.01275,1e-05,2.1402]
[1779301328460,48.61,77535.45,0.1,0.01275,1e-05,2.1402]
[1779301329374,48.61,77529.75,0.1,0.01269,1e-05,2.13143]
[1779301330522,48.61,77530.52,0.1,0.01269,1e-05,2.13262]
[1779301332539,48.61,77509.02,0.1,0.01247,1e-05,2.0998]
[1779301336586,48.61,77506.19,0.1,0.01244,1e-05,2.09551]
[1779301341174,48.61,77483.62,0.1,0.01222,1e-05,2.06155]
[1779301349229,48.61,77487.25,0.1,0.01225,1e-05,2.06699]
[1779301353618,48.61,77491.0,0.1,0.01228,1e-05,2.07089]
[1779301359300,48.61,77490.26,0.1,0.01227,1e-05,2.06978]
[1779301364657,48.61,77482.98,0.1,0.0122,1e-05,2.05888]
[1779301374407,48.61,77467.3,0.1,0.01204,1e-05,2.03557]
[1779301379073,48.61,77459.74,0.1,0.01197,1e-05,2.0244]
[1779301384477,48.61,77454.14,0.1,0.01191,1e-05,2.01616]
[1779301389512,48.61,77445.42,0.1,0.01183,1e-05,2.00339]
[1779301394547,48.61,77440.69,0.1,0.01178,1e-05,1.99648]
[1779301399583,48.61,77442.06,0.1,0.01179,1e-05,1.99848]
[1779301404618,48.61,77439.32,0.1,0.01177,1e-05,1.99449]
[1779301409653,48.61,77448.16,0.1,0.01185,1e-05,2.00739]
[1779301414688,48.61,77447.95,0.1,0.01184,1e-05,2.0054]
[1779301415527,48.61,77447.95,0.1,0.01184,1e-05,2.0054]
[1779301415565,48.61,77447.95,0.1,0.01184,1e-05,2.0054]
[1779301415768,48.61,77447.55,0.1,0.01184,1e-05,2.00482]
[1779301421615,48.61,77432.64,0.1,0.01169,1e-05,1.9831]
[1779301427785,48.61,77441.58,0.1,0.01178,1e-05,1.9961]
[1779301432820,48.61,77440.2,0.1,0.01177,1e-05,1.99409]
[1779301437856,48.61,77453.27,0.1,0.01189,1e-05,2.0132]
[1779301442891,48.61,77454.07,0.1,0.0119,1e-05,2.01437]
[1779301447926,48.61,77465.0,0.1,0.01201,1e-05,2.03047]
[1779301452961,48.61,77476.69,0.1,0.01213,1e-05,2.0478]
[1779301457996,48.61,77480.81,0.1,0.01217,1e-05,2.05393]
[1779301463035,48.61,77482.62,0.1,0.01219,1e-05,2.05663]
[1779301464934,48.61,77483.21,0.1,0.01219,1e-05,2.05751]
[1779301470083,48.61,77477.67,0.1,0.01214,1e-05,2.04925]
[1779301475119,48.61,77487.42,0.1,0.01222,1e-05,2.06209]
[1779301480154,48.61,77482.85,0.1,0.01218,1e-05,2.05526]
[1779301485189,48.61,77486.84,0.1,0.01222,1e-05,2.06122]
[1779301490224,48.61,77487.66,0.1,0.01223,1e-05,2.06245]
[1779301492574,48.61,77487.69,0.1,0.01223,1e-05,2.06249]
[1779301493466,48.61,77487.01,0.1,0.01222,1e-05,2.06147]
[1779301493496,48.61,77452.56,0.1,0.01188,1e-05,2.01047]
[1779301495022,48.61,77444.63,0.1,0.0118,1e-05,1.99887]
[1779301496124,48.61,77445.67,0.1,0.01181,1e-05,2.00039]
[1779301496210,48.61,77445.67,0.1,0.01181,1e-05,2.00039]
[1779301498232,48.61,77448.79,0.1,0.01184,1e-05,2.00494]
[1779301499453,48.61,77448.7,0.1,0.01184,1e-05,2.00481]
[1779301501231,48.61,77447.88,0.1,0.01183,1e-05,2.00361]
[1779301502359,48.61,77449.31,0.1,0.01185,1e-05,2.00571]
[1779301504261,48.61,77444.79,0.1,0.0118,1e-05,1.9991]
[1779301506266,48.61,77433.62,0.1,0.01169,1e-05,1.98285]
[1779301508232,48.61,77433.97,0.1,0.0117,1e-05,1.98336]
[1779301509363,48.61,77439.48,0.1,0.01175,1e-05,1.99136]
[1779301511380,48.61,77440.54,0.1,0.01176,1e-05,1.99291]
[1779301516432,48.61,77441.13,0.1,0.01177,1e-05,1.99377]
[1779301521467,48.61,77443.11,0.1,0.01179,1e-05,1.99665]
[1779301526501,48.61,77441.55,0.1,0.01177,1e-05,1.99438]
[1779301528911,48.61,77441.09,0.1,0.01177,1e-05,1.99371]
[1779301529376,48.61,77438.4,0.1,0.01174,1e-05,1.98979]
[1779301529530,48.61,77405.1,0.1,0.01142,1e-05,1.94184]
[1779301531542,48.61,77389.02,0.1,0.01126,1e-05,1.91738]
[1779301534437,48.61,77382.89,0.1,0.0112,1e-05,1.90874]
[1779301536464,48.61,77382.82,0.1,0.0112,1e-05,1.90865]
[1779301537419,48.61,77383.2,0.1,0.01121,1e-05,1.90918]
[1779301539558,48.61,77385.56,0.1,0.01123,1e-05,1.9125]
[1779301541597,48.61,77382.8,0.1,0.0112,1e-05,1.90862]
[1779301546647,48.61,77374.06,0.1,0.01112,1e-05,1.89635]
[1779301551682,48.61,77380.77,0.1,0.01118,1e-05,1.90576]
[1779301556717,48.61,77379.71,0.1,0.01117,1e-05,1.90427]
[1779301561752,48.61,77379.54,0.1,0.01117,1e-05,1.90404]
[1779301566786,48.61,77392.45,0.1,0.01129,1e-05,1.92223]
[1779301571821,48.61,77397.62,0.1,0.01134,1e-05,1.92956]
[1779301576857,48.61,77393.99,0.1,0.01131,1e-05,1.92441]
[1779301581892,48.61,77391.71,0.1,0.01128,1e-05,1.92118]
[1779301586928,48.61,77393.28,0.1,0.0113,1e-05,1.92341]
[1779301591963,48.61,77398.6,0.1,0.01134,1e-05,1.9293]
[1779301596998,48.61,77398.88,0.1,0.01134,1e-05,1.9297]
[1779301602034,48.61,77400.28,0.1,0.01136,1e-05,1.93169]
[1779301607070,48.61,77409.99,0.1,0.01145,1e-05,1.94552]
[1779301612105,48.61,77417.36,0.1,0.01152,1e-05,1.95607]
[1779301617139,48.61,77410.91,0.1,0.01146,1e-05,1.94684]
[1779301620952,48.61,77411.25,0.1,0.01146,1e-05,1.94732]
[1779301626203,48.61,77415.3,0.1,0.0115,1e-05,1.95312]
[1779301631238,48.61,77417.93,0.1,0.01152,1e-05,1.95689]
[1779301633700,48.61,77421.45,0.1,0.01156,1e-05,1.96195]
[1779301639293,48.61,77422.34,0.1,0.01157,1e-05,1.96323]
[1779301644329,48.61,77422.36,0.1,0.01157,1e-05,1.96325]
[1779301650371,48.61,77421.47,0.1,0.01156,1e-05,1.96197]
[1779301655405,48.61,77416.25,0.1,0.0115,1e-05,1.95282]
[1779301660441,48.61,77420.73,0.1,0.01154,1e-05,1.95925]
[1779301665475,48.61,77431.65,0.1,0.01165,1e-05,1.97499]
[1779301671518,48.61,77433.25,0.1,0.01166,1e-05,1.9773]
[1779301676555,48.61,77435.41,0.1,0.01168,1e-05,1.98043]
[1779301681591,48.61,77449.84,0.1,0.01182,1e-05,2.00143]
[1779301686628,48.61,77456.6,0.1,0.01189,1e-05,2.01132]
[1779301691663,48.61,77455.53,0.1,0.01188,1e-05,2.00975]
[1779301696698,48.61,77452.11,0.1,0.01184,1e-05,2.00475]
[1779301701732,48.61,77452.89,0.1,0.01185,1e-05,2.00589]
[1779301706770,48.61,77449.62,0.1,0.01182,1e-05,2.00111]
[1779301711805,48.61,77446.54,0.1,0.01178,1e-05,1.99493]
[1779301716840,48.61,77445.89,0.1,0.01177,1e-05,1.99398]
[1779301721876,48.61,77449.73,0.1,0.01181,1e-05,1.99958]
[1779301727917,48.61,77450.04,0.1,0.01182,1e-05,2.00004]
[1779301732952,48.61,77449.83,0.1,0.01181,1e-05,1.99973]
[1779301737987,48.61,77449.68,0.1,0.01181,1e-05,1.99951]
[1779301743022,48.61,77448.75,0.1,0.0118,1e-05,1.99815]
[1779301748059,48.61,77435.35,0.1,0.01167,1e-05,1.97867]
[1779301753094,48.61,77437.96,0.1,0.0117,1e-05,1.98245]
[1779301758129,48.61,77438.47,0.1,0.0117,1e-05,1.98319]
[1779301763164,48.61,77437.26,0.1,0.01169,1e-05,1.98144]
[1779301768199,48.61,77448.03,0.1,0.0118,1e-05,1.9971]
[1779301773234,48.61,77455.87,0.1,0.01186,1e-05,2.00688]
[1779301778269,48.61,77460.22,0.1,0.01191,1e-05,2.01326]
[1779301784311,48.61,77460.12,0.1,0.0119,1e-05,2.01311]
[1779301789345,48.61,77451.55,0.1,0.01182,1e-05,2.00056]
[1779301794381,48.61,77451.76,0.1,0.01182,1e-05,2.00086]
[1779301799416,48.61,77439.22,0.1,0.0117,1e-05,1.98261]
[1779301804451,48.61,77438.21,0.1,0.01169,1e-05,1.98114]
[1779301810493,48.61,77444.1,0.1,0.01175,1e-05,1.9897]
[1779301815528,48.61,77442.28,0.1,0.01173,1e-05,1.98705]
[1779301820564,48.61,77439.68,0.1,0.0117,1e-05,1.98328]
[1779301825603,48.61,77441.58,0.1,0.01172,1e-05,1.98603]
[1779301830633,48.61,77441.26,0.1,0.01172,1e-05,1.98557]
[1779301835667,48.61,77440.47,0.1,0.0117,1e-05,1.98275]
[1779301840703,48.61,77440.25,0.1,0.0117,1e-05,1.98243]
[1779301845738,48.61,77440.82,0.1,0.01171,1e-05,1.98326]
[1779301850773,48.61,77444.47,0.1,0.01174,1e-05,1.98856]
[1779301855810,48.61,77449.26,0.1,0.01179,1e-05,1.99553]
[1779301860845,48.61,77446.2,0.1,0.01176,1e-05,1.99107]
[1779301865879,48.61,77445.02,0.1,0.01175,1e-05,1.98936]
[1779301871923,48.61,77447.32,0.1,0.01177,1e-05,1.9927]
[1779301877966,48.61,77445.15,0.1,0.01175,1e-05,1.98955]
[1779301883001,48.61,77445.72,0.1,0.01175,1e-05,1.99038]
[1779301889046,48.61,77446.05,0.1,0.01176,1e-05,1.99086]
[1779301894630,48.61,77451.02,0.1,0.0118,1e-05,1.99642]
[1779301900123,48.61,77451.7,0.1,0.0118,1e-05,1.99741]
[1779301905158,48.61,77451.46,0.1,0.0118,1e-05,1.99706]
[1779301910194,48.61,77451.12,0.1,0.0118,1e-05,1.99656]
[1779301915229,48.61,77451.11,0.1,0.0118,1e-05,1.99655]
[1779301921271,48.61,77451.29,0.1,0.0118,1e-05,1.99681]
[1779301926306,48.61,77451.2,0.1,0.0118,1e-05,1.99668]
[1779301931342,48.61,77441.03,0.1,0.0117,1e-05,1.98189]
[1779301936377,48.61,77439.29,0.1,0.01168,1e-05,1.97936]
[1779301941412,48.61,77438.3,0.1,0.01167,1e-05,1.97793]
[1779301946733,48.61,77438.23,0.1,0.01167,1e-05,1.97783]
[1779301946737,48.61,77438.23,0.1,0.01167,1e-05,1.97783]
[1779301947810,48.61,77433.25,0.1,0.01162,1e-05,1.97063]
[1779301954502,48.61,77420.41,0.1,0.01149,1e-05,1.9505]
[1779301959539,48.61,77400.21,0.1,0.0113,1e-05,1.92174]
[1779301965581,48.61,77392.27,0.1,0.01122,1e-05,1.91053]
[1779301970616,48.61,77406.39,0.1,0.01136,1e-05,1.9305]
[1779301975651,48.61,77420.33,0.1,0.01149,1e-05,1.95039]
[1779301979036,48.61,77427.87,0.1,0.01156,1e-05,1.96121]
[1779301984714,48.61,77413.9,0.1,0.01143,1e-05,1.9412]
[1779301989748,48.61,77413.39,0.1,0.01142,1e-05,1.94047]
[1779301994890,48.61,77414.97,0.1,0.01144,1e-05,1.94272]
[1779302001833,48.61,77413.09,0.1,0.01142,1e-05,1.94004]
[1779302006868,48.61,77412.26,0.1,0.01141,1e-05,1.93886]
[1779302011904,48.61,77409.9,0.1,0.01138,1e-05,1.93385]
[1779302017140,48.61,77414.12,0.1,0.01142,1e-05,1.93986]
[1779302022980,48.61,77416.57,0.1,0.01144,1e-05,1.94335]
[1779302026528,48.61,77415.89,0.1,0.01144,1e-05,1.94238]
[1779302026575,48.61,77415.89,0.1,0.01144,1e-05,1.94238]
[1779302033051,48.61,77416.94,0.1,0.01145,1e-05,1.94388]
[1779302038085,48.61,77418.29,0.1,0.01146,1e-05,1.94581]
[1779302043121,48.61,77423.41,0.1,0.01151,1e-05,1.95314]
[1779302049163,48.61,77425.04,0.1,0.01153,1e-05,1.95548]
[1779302054198,48.61,77434.42,0.1,0.01162,1e-05,1.96898]
[1779302059233,48.61,77435.11,0.1,0.01162,1e-05,1.96998]
[1779302064272,48.61,77436.59,0.1,0.01164,1e-05,1.97211]
[1779302069307,48.61,77442.66,0.1,0.0117,1e-05,1.9809]
[1779302074342,48.61,77450.13,0.1,0.01176,1e-05,1.99008]
[1779302080384,48.61,77452.13,0.1,0.01178,1e-05,1.99299]
[1779302085419,48.61,77453.09,0.1,0.01179,1e-05,1.99439]
[1779302090454,48.61,77454.31,0.1,0.0118,1e-05,1.99617]
[1779302095488,48.61,77448.67,0.1,0.01174,1e-05,1.98795]
[1779302100524,48.61,77448.59,0.1,0.01174,1e-05,1.98784]
[1779302105561,48.61,77447.23,0.1,0.01173,1e-05,1.98586]
[1779302112608,48.61,77435.82,0.1,0.01162,1e-05,1.96933]
[1779302117643,48.61,77437.99,0.1,0.01164,1e-05,1.97247]
[1779302124692,48.61,77438.08,0.1,0.01164,1e-05,1.9726]
[1779302129727,48.61,77435.77,0.1,0.01162,1e-05,1.96926]
[1779302135769,48.61,77436.63,0.1,0.01162,1e-05,1.96883]
[1779302141811,48.61,77435.81,0.1,0.01161,1e-05,1.96765]
[1779302146846,48.61,77435.54,0.1,0.01161,1e-05,1.96726]
[1779302151880,48.61,77435.32,0.1,0.01161,1e-05,1.96694]
[1779302156916,48.61,77438.54,0.1,0.01164,1e-05,1.97159]
[1779302161953,48.61,77439.69,0.1,0.01165,1e-05,1.97325]
[1779302166987,48.61,77439.52,0.1,0.01165,1e-05,1.97301]
[1779302172022,48.61,77454.97,0.1,0.0118,1e-05,1.99545]
[1779302177057,48.61,77454.69,0.1,0.01179,1e-05,1.99504]
[1779302182092,48.61,77471.89,0.1,0.01196,1e-05,2.02025]
[1779302187126,48.61,77472.37,0.1,0.01197,1e-05,2.02096]
[1779302192161,48.61,77473.63,0.1,0.01197,1e-05,2.02112]
[1779302197198,48.61,77476.09,0.1,0.01199,1e-05,2.02474]
[1779302202234,48.61,77475.01,0.1,0.01198,1e-05,2.02315]
[1779302207268,48.61,77474.64,0.1,0.01198,1e-05,2.0226]
[1779302212303,48.61,77469.53,0.1,0.01193,1e-05,2.01508]
[1779302218346,48.61,77470.86,0.1,0.01194,1e-05,2.01704]
[1779302223381,48.61,77473.8,0.1,0.01197,1e-05,2.02137]
[1779302228415,48.61,77478.09,0.1,0.01201,1e-05,2.0277]
[1779302233669,48.61,77466.74,0.1,0.0119,1e-05,2.01098]
[1779302234459,48.61,77466.66,0.1,0.0119,1e-05,2.01086]
[1779302243521,48.61,77466.91,0.1,0.0119,1e-05,2.01123]
[1779302243679,48.61,77466.91,0.1,0.0119,1e-05,2.01123]
[1779302244528,48.61,77467.52,0.1,0.01191,1e-05,2.01213]
[1779302249563,48.61,77467.68,0.1,0.01191,1e-05,2.01236]
[1779302254598,48.61,77467.57,0.1,0.0119,1e-05,2.01051]
[1779302259635,48.61,77469.86,0.1,0.01192,1e-05,2.01387]
[1779302264669,48.61,77468.27,0.1,0.01191,1e-05,2.01153]
[1779302269703,48.61,77469.85,0.1,0.01192,1e-05,2.01386]
[1779302274750,48.61,77470.68,0.1,0.01193,1e-05,2.01508]
[1779302279777,48.61,77474.32,0.1,0.01197,1e-05,2.02043]
[1779302284811,48.61,77481.7,0.1,0.01204,1e-05,2.03133]
[1779302289847,48.61,77481.13,0.1,0.01203,1e-05,2.03049]
[1779302294882,48.61,77472.01,0.1,0.01194,1e-05,2.01703]
[1779302299917,48.61,77465.69,0.1,0.01188,1e-05,2.00775]
[1779302304952,48.61,77466.52,0.1,0.01189,1e-05,2.00897]
[1779302309986,48.61,77466.15,0.1,0.01189,1e-05,2.00842]
[1779302320059,48.61,77465.03,0.1,0.01187,1e-05,2.00509]
[1779302325094,48.61,77466.16,0.1,0.01188,1e-05,2.00675]
[1779302330129,48.61,77465.99,0.1,0.01187,1e-05,2.0065]
[1779302335164,48.61,77463.67,0.1,0.01185,1e-05,2.0031]
[1779302340778,48.61,77463.38,0.1,0.01185,1e-05,2.00268]
[1779302341209,48.61,77465.13,0.1,0.01187,1e-05,2.00524]
[1779302346244,48.61,77465.03,0.1,0.01187,1e-05,2.00509]
[1779302351279,48.61,77466.79,0.1,0.01188,1e-05,2.00767]
[1779302357321,48.61,77466.65,0.1,0.01188,1e-05,2.00747]
[1779302362356,48.61,77467.85,0.1,0.01189,1e-05,2.00923]
[1779302367392,48.61,77467.12,0.1,0.01189,1e-05,2.00815]
[1779302372426,48.61,77463.56,0.1,0.01184,1e-05,2.00125]
[1779302378467,48.61,77463.6,0.1,0.01184,1e-05,2.00131]
[1779302383503,48.61,77464.23,0.1,0.01185,1e-05,2.00223]
[1779302388541,48.61,77454.53,0.1,0.01175,1e-05,1.98808]
[1779302393575,48.61,77450.54,0.1,0.01171,1e-05,1.98228]
[1779302396597,48.61,77471.45,0.1,0.01192,1e-05,2.01282]
[1779302401632,48.61,77470.67,0.1,0.01191,1e-05,2.01167]
[1779302406672,48.61,77471.59,0.1,0.01192,1e-05,2.01302]
[1779302412709,48.61,77465.98,0.1,0.01186,1e-05,2.00479]
[1779302417744,48.61,77461.22,0.1,0.01182,1e-05,1.99783]
[1779302422779,48.61,77459.98,0.1,0.01181,1e-05,1.99602]
[1779302427814,48.61,77462.21,0.1,0.01183,1e-05,1.99928]
[1779302432849,48.61,77461.91,0.1,0.01182,1e-05,1.99715]
[1779302437937,48.61,77461.36,0.1,0.01181,1e-05,1.99635]
[1779302442972,48.61,77452.03,0.1,0.01172,1e-05,1.98276]
[1779302448007,48.61,77445.49,0.1,0.01166,1e-05,1.97328]
[1779302453044,48.61,77455.7,0.1,0.01175,1e-05,1.9881]
[1779302459086,48.61,77455.14,0.1,0.01175,1e-05,1.98728]
[1779302464121,48.61,77445.55,0.1,0.01166,1e-05,1.97337]
[1779302469156,48.61,77446.2,0.1,0.01166,1e-05,1.97431]
[1779302474193,48.61,77445.04,0.1,0.01165,1e-05,1.97263]
[1779302481240,48.61,77445.11,0.1,0.01165,1e-05,1.97273]
[1779302486487,48.61,77434.25,0.1,0.01155,1e-05,1.95708]
[1779302490304,48.61,77407.76,0.1,0.0113,1e-05,1.9193]
[1779302493325,48.61,77428.25,0.1,0.01148,1e-05,1.94681]
[1779302499367,48.61,77429.63,0.1,0.01149,1e-05,1.94879]
[1779302504401,48.61,77429.83,0.1,0.0115,1e-05,1.94907]
[1779302509673,48.61,77430.05,0.1,0.0115,1e-05,1.94939]
[1779302516492,48.61,77443.01,0.1,0.01162,1e-05,1.96803]
[1779302521527,48.61,77443.75,0.1,0.01163,1e-05,1.9691]
[1779302526562,48.61,77443.52,0.1,0.01163,1e-05,1.96877]
[1779302531596,48.61,77445.18,0.1,0.01164,1e-05,1.97116]
[1779302536632,48.61,77445.15,0.1,0.01164,1e-05,1.97112]
[1779302546702,48.61,77445.14,0.1,0.01164,1e-05,1.97111]
[1779302551736,48.61,77444.45,0.1,0.01163,1e-05,1.96844]
[1779302556774,48.61,77444.91,0.1,0.01163,1e-05,1.9691]
[1779302561806,48.61,77444.84,0.1,0.01163,1e-05,1.969]
[1779302566843,48.61,77445.97,0.1,0.01164,1e-05,1.97063]
[1779302571878,48.61,77432.1,0.1,0.01151,1e-05,1.95067]
[1779302576913,48.61,77432.68,0.1,0.01151,1e-05,1.9515]
[1779302581948,48.61,77449.74,0.1,0.01168,1e-05,1.97609]
[1779302586983,48.61,77455.47,0.1,0.01173,1e-05,1.9844]
[1779302592017,48.61,77456.71,0.1,0.01175,1e-05,1.9862]
[1779302598060,48.61,77457.57,0.1,0.01175,1e-05,1.98746]
[1779302601081,48.61,77428.95,0.1,0.01148,1e-05,1.94616]
[1779302602088,48.61,77411.75,0.1,0.01131,1e-05,1.92167]
[1779302607125,48.61,77414.31,0.1,0.01134,1e-05,1.9253]
[1779302612728,48.61,77414.13,0.1,0.01133,1e-05,1.92339]
[1779302618205,48.61,77412.18,0.1,0.01131,1e-05,1.92063]
[1779302623239,48.61,77412.36,0.1,0.01131,1e-05,1.92089]
[1779302628274,48.61,77410.41,0.1,0.01129,1e-05,1.91813]
[1779302633309,48.61,77410.97,0.1,0.0113,1e-05,1.91892]
[1779302638344,48.61,77417.84,0.1,0.01136,1e-05,1.92866]
[1779302643380,48.61,77427.79,0.1,0.01146,1e-05,1.94284]
[1779302648416,48.61,77432.08,0.1,0.0115,1e-05,1.94898]
[1779302653451,48.61,77432.01,0.1,0.0115,1e-05,1.94888]
[1779302658487,48.61,77432.92,0.1,0.01151,1e-05,1.95018]
[1779302663522,48.61,77434.7,0.1,0.01152,1e-05,1.95274]
[1779302668556,48.61,77435.66,0.1,0.01153,1e-05,1.95411]
[1779302673592,48.61,77435.21,0.1,0.01152,1e-05,1.95181]
[1779302678628,48.61,77434.9,0.1,0.01152,1e-05,1.95136]
[1779302683663,48.61,77437.65,0.1,0.01154,1e-05,1.95531]
[1779302688699,48.61,77452.92,0.1,0.01169,1e-05,1.97734]
[1779302693817,48.61,77438.86,0.1,0.01155,1e-05,1.95705]
[1779302698986,48.61,77422.45,0.1,0.0114,1e-05,1.93357]
[1779302701803,48.61,77397.56,0.1,0.01116,1e-05,1.89839]
[1779302706838,48.61,77402.05,0.1,0.0112,1e-05,1.90469]
[1779302711873,48.61,77398.56,0.1,0.01117,1e-05,1.89979]
[1779302716908,48.61,77405.52,0.1,0.01124,1e-05,1.90958]
[1779302721943,48.61,77396.79,0.1,0.01116,1e-05,1.8973]
[1779302726979,48.61,77391.7,0.1,0.01111,1e-05,1.89018]
[1779302732015,48.61,77400.86,0.1,0.01118,1e-05,1.90139]
[1779302737050,48.61,77405.7,0.1,0.01123,1e-05,1.9082]
[1779302742085,48.61,77411.21,0.1,0.01128,1e-05,1.91597]
[1779302748127,48.61,77414.67,0.1,0.01131,1e-05,1.92087]
[1779302753162,48.61,77405.32,0.1,0.01123,1e-05,1.90766]
[1779302756196,48.61,77387.81,0.1,0.01106,1e-05,1.88312]
[1779302761238,48.61,77357.52,0.1,0.01079,1e-05,1.84126]
[1779302766273,48.61,77346.17,0.1,0.01068,1e-05,1.82577]
[1779302771309,48.61,77346.3,0.1,0.01068,1e-05,1.82595]
[1779302776344,48.61,77343.35,0.1,0.01066,1e-05,1.82194]
[1779302781379,48.61,77336.56,0.1,0.0106,1e-05,1.81274]
[1779302786415,48.61,77337.6,0.1,0.01061,1e-05,1.81414]
[1779302791451,48.61,77337.64,0.1,0.0106,1e-05,1.81262]
[1779302796491,48.61,77343.56,0.1,0.01065,1e-05,1.82064]
[1779302802532,48.61,77357.88,0.1,0.01078,1e-05,1.84016]
[1779302807566,48.61,77367.23,0.1,0.01086,1e-05,1.85299]
[1779302812602,48.61,77368.33,0.1,0.01087,1e-05,1.85451]
[1779302817637,48.61,77371.85,0.1,0.01091,1e-05,1.85936]
[1779302822672,48.61,77370.76,0.1,0.0109,1e-05,1.85786]
[1779302828178,48.61,77361.75,0.1,0.01082,1e-05,1.84546]
[1779302831735,48.61,77340.81,0.1,0.01063,1e-05,1.81691]
[1779302836770,48.61,77334.78,0.1,0.01057,1e-05,1.80875]
[1779302841805,48.61,77332.59,0.1,0.01055,1e-05,1.8058]
[1779302846840,48.61,77336.69,0.1,0.01059,1e-05,1.81133]
[1779302851876,48.61,77330.69,0.1,0.01053,1e-05,1.80166]
[1779302856911,48.61,77323.24,0.1,0.01046,1e-05,1.79165]
[1779302861949,48.61,77323.82,0.1,0.01047,1e-05,1.79243]
[1779302866983,48.61,77324.97,0.1,0.01048,1e-05,1.79397]
[1779302872018,48.61,77334.37,0.1,0.01056,1e-05,1.80662]
[1779302872330,48.61,77334.37,0.1,0.01056,1e-05,1.80662]
[1779302873024,48.61,77334.95,0.1,0.01057,1e-05,1.8074]
[1779302878059,48.61,77335.67,0.1,0.01057,1e-05,1.80837]
[1779302883096,48.61,77342.23,0.1,0.01063,1e-05,1.81725]
[1779302888131,48.61,77343.43,0.1,0.01064,1e-05,1.81888]
[1779302893350,48.61,77337.13,0.1,0.01058,1e-05,1.81035]
[1779302894172,48.61,77337.29,0.1,0.01059,1e-05,1.81056]
[1779302899208,48.61,77349.54,0.1,0.0107,1e-05,1.82718]
[1779302904244,48.61,77349.98,0.1,0.0107,1e-05,1.82778]
[1779302904361,48.61,77349.98,0.1,0.0107,1e-05,1.82778]
[1779302905251,48.61,77349.94,0.1,0.0107,1e-05,1.82772]
[1779302910286,48.61,77350.48,0.1,0.0107,1e-05,1.82846]
[1779302915321,48.61,77357.49,0.1,0.01076,1e-05,1.83643]
[1779302920356,48.61,77359.52,0.1,0.01078,1e-05,1.83921]
[1779302925393,48.61,77360.34,0.1,0.01078,1e-05,1.84033]
[1779302926384,48.61,77360.34,0.1,0.01078,1e-05,1.84033]
[1779302926485,48.61,77360.34,0.1,0.01078,1e-05,1.84033]
[1779302932444,48.61,77357.73,0.1,0.01076,1e-05,1.83676]
[1779302940506,48.61,77357.99,0.1,0.01076,1e-05,1.83712]
[1779302945541,48.61,77361.2,0.1,0.01079,1e-05,1.84151]
[1779302950576,48.61,77359.78,0.1,0.01078,1e-05,1.83957]
[1779302955611,48.61,77366.01,0.1,0.01084,1e-05,1.84811]
[1779302960646,48.61,77364.65,0.1,0.01082,1e-05,1.84624]
[1779302967694,48.61,77366.71,0.1,0.01084,1e-05,1.84907]
[1779302972730,48.61,77372.97,0.1,0.01089,1e-05,1.85608]
[1779302977765,48.61,77373.27,0.1,0.01089,1e-05,1.8565]
[1779302982800,48.61,77376.6,0.1,0.01092,1e-05,1.8611]
[1779302987835,48.61,77375.06,0.1,0.01091,1e-05,1.85897]
[1779302992866,48.61,77376.49,0.1,0.01092,1e-05,1.86094]
[1779302998912,48.61,77378.07,0.1,0.01094,1e-05,1.86313]
[1779303003950,48.61,77376.11,0.1,0.01092,1e-05,1.86042]
[1779303008985,48.61,77367.95,0.1,0.01084,1e-05,1.84917]
[1779303014021,48.61,77365.13,0.1,0.01082,1e-05,1.8453]
[1779303019056,48.61,77367.98,0.1,0.01084,1e-05,1.84921]
[1779303024091,48.61,77371.94,0.1,0.01088,1e-05,1.85467]
[1779303029126,48.61,77370.13,0.1,0.01086,1e-05,1.85217]
[1779303036175,48.61,77368.69,0.1,0.01084,1e-05,1.84859]
[1779303041211,48.61,77368.86,0.1,0.01084,1e-05,1.84882]
[1779303046246,48.61,77356.76,0.1,0.01073,1e-05,1.83225]
[1779303051280,48.61,77357.72,0.1,0.01074,1e-05,1.83356]
[1779303056317,48.61,77360.13,0.1,0.01076,1e-05,1.83685]
[1779303062358,48.61,77361.31,0.1,0.01077,1e-05,1.83847]
[1779303067392,48.61,77356.98,0.1,0.01074,1e-05,1.83255]
[1779303072428,48.61,77360.83,0.1,0.01077,1e-05,1.83781]
[1779303077465,48.61,77372.99,0.1,0.01088,1e-05,1.85451]
[1779303082500,48.61,77372.05,0.1,0.01087,1e-05,1.85321]
[1779303087535,48.61,77371.51,0.1,0.01087,1e-05,1.85247]
[1779303092570,48.61,77371.69,0.1,0.01086,1e-05,1.85111]
[1779303096599,48.61,77349.28,0.1,0.01066,1e-05,1.82047]
[1779303101634,48.61,77345.47,0.1,0.01062,1e-05,1.81531]
[1779303106669,48.61,77356.45,0.1,0.01072,1e-05,1.83023]
[1779303111705,48.61,77355.85,0.1,0.01072,1e-05,1.82941]
[1779303116739,48.61,77355.58,0.1,0.01071,1e-05,1.82904]
[1779303121774,48.61,77355.66,0.1,0.01071,1e-05,1.82915]
[1779303126809,48.61,77356.08,0.1,0.01072,1e-05,1.82973]
[1779303131844,48.61,77358.51,0.1,0.01074,1e-05,1.83304]
[1779303137885,48.61,77358.54,0.1,0.01074,1e-05,1.83308]
[1779303146951,48.61,77358.0,0.1,0.01074,1e-05,1.83235]
[1779303151984,48.61,77347.62,0.1,0.01063,1e-05,1.81664]
[1779303157019,48.61,77348.25,0.1,0.01064,1e-05,1.81749]
[1779303162058,48.61,77363.36,0.1,0.01078,1e-05,1.83808]
[1779303167091,48.61,77369.78,0.1,0.01083,1e-05,1.84688]
[1779303172128,48.61,77366.93,0.1,0.01081,1e-05,1.84297]
[1779303177164,48.61,77366.46,0.1,0.0108,1e-05,1.84232]
[1779303182199,48.61,77360.91,0.1,0.01075,1e-05,1.83473]
[1779303187236,48.61,77344.32,0.1,0.0106,1e-05,1.81217]
[1779303192270,48.61,77344.68,0.1,0.01061,1e-05,1.81265]
[1779303197305,48.61,77349.91,0.1,0.01065,1e-05,1.81974]
[1779303202340,48.61,77349.59,0.1,0.01065,1e-05,1.81931]
[1779303207375,48.61,77349.31,0.1,0.01065,1e-05,1.81893]
[1779303212411,48.61,77348.68,0.1,0.01063,1e-05,1.81649]
[1779303217446,48.61,77352.98,0.1,0.01067,1e-05,1.82233]
[1779303222481,48.61,77357.08,0.1,0.01071,1e-05,1.82791]
[1779303227516,48.61,77357.28,0.1,0.01071,1e-05,1.82818]
[1779303232551,48.61,77358.58,0.1,0.01072,1e-05,1.82995]
[1779303237585,48.61,77365.2,0.1,0.01078,1e-05,1.839]
[1779303242621,48.61,77367.23,0.1,0.0108,1e-05,1.84178]
[1779303248528,48.61,77367.11,0.1,0.0108,1e-05,1.84161]
[1779303253697,48.61,77366.86,0.1,0.0108,1e-05,1.84127]
[1779303258733,48.61,77366.73,0.1,0.0108,1e-05,1.84109]
[1779303263770,48.61,77365.06,0.1,0.01078,1e-05,1.8388]
[1779303268804,48.61,77356.43,0.1,0.0107,1e-05,1.82702]
[1779303273840,48.61,77349.26,0.1,0.01063,1e-05,1.81569]
[1779303278875,48.61,77349.55,0.1,0.01063,1e-05,1.81608]
[1779303283910,48.61,77349.91,0.1,0.01064,1e-05,1.81657]
[1779303288945,48.61,77349.92,0.1,0.01064,1e-05,1.81658]
[1779303293980,48.61,77347.58,0.1,0.01062,1e-05,1.81341]
[1779303300026,48.61,77347.28,0.1,0.01061,1e-05,1.81301]
[1779303305060,48.61,77349.94,0.1,0.01064,1e-05,1.81661]
[1779303310096,48.61,77348.66,0.1,0.01062,1e-05,1.81488]
[1779303315131,48.61,77349.75,0.1,0.01063,1e-05,1.81635]
[1779303320169,48.61,77353.0,0.1,0.01066,1e-05,1.82076]
[1779303325204,48.61,77354.44,0.1,0.01068,1e-05,1.82272]
[1779303330239,48.61,77354.22,0.1,0.01067,1e-05,1.82242]
[1779303335274,48.61,77355.87,0.1,0.01068,1e-05,1.82308]
[1779303340309,48.61,77364.02,0.1,0.01075,1e-05,1.83419]
[1779303345344,48.61,77364.62,0.1,0.01076,1e-05,1.83501]
[1779303350378,48.61,77357.07,0.1,0.01069,1e-05,1.82471]
[1779303356420,48.61,77357.29,0.1,0.01069,1e-05,1.82501]
[1779303361456,48.61,77361.86,0.1,0.01073,1e-05,1.83124]
[1779303366491,48.61,77362.14,0.1,0.01074,1e-05,1.83162]
[1779303371526,48.61,77371.12,0.1,0.01082,1e-05,1.84391]
[1779303376562,48.61,77386.56,0.1,0.01096,1e-05,1.8652]
[1779303381597,48.61,77385.54,0.1,0.01095,1e-05,1.86379]
[1779303386632,48.61,77384.84,0.1,0.01094,1e-05,1.86282]
[1779303391667,48.61,77379.94,0.1,0.01089,1e-05,1.85444]
[1779303396702,48.61,77385.16,0.1,0.01094,1e-05,1.86165]
[1779303401736,48.61,77387.2,0.1,0.01096,1e-05,1.86447]
[1779303406772,48.61,77383.96,0.1,0.01093,1e-05,1.85999]
[1779303411807,48.61,77379.85,0.1,0.01089,1e-05,1.85431]
[1779303416841,48.61,77378.95,0.1,0.01088,1e-05,1.85307]
[1779303421877,48.61,77379.4,0.1,0.01088,1e-05,1.85369]
[1779303426912,48.61,77381.22,0.1,0.0109,1e-05,1.8562]
[1779303432955,48.61,77384.69,0.1,0.01093,1e-05,1.861]
[1779303437990,48.61,77383.53,0.1,0.01092,1e-05,1.85939]
[1779303443024,48.61,77382.87,0.1,0.01092,1e-05,1.85848]
[1779303448059,48.61,77381.65,0.1,0.01091,1e-05,1.8568]
[1779303453094,48.61,77381.78,0.1,0.0109,1e-05,1.85537]
[1779303458129,48.61,77380.76,0.1,0.01089,1e-05,1.85396]
[1779303460146,48.61,77362.44,0.1,0.01072,1e-05,1.82884]
[1779303466188,48.61,77361.0,0.1,0.01071,1e-05,1.82688]
[1779303471223,48.61,77361.59,0.1,0.01071,1e-05,1.82768]
[1779303476257,48.61,77363.73,0.1,0.01073,1e-05,1.8306]
[1779303481295,48.61,77359.18,0.1,0.01069,1e-05,1.8244]
[1779303486328,48.61,77356.15,0.1,0.01067,1e-05,1.82028]
[1779303491363,48.61,77354.84,0.1,0.01065,1e-05,1.8185]
[1779303497405,48.61,77349.35,0.1,0.0106,1e-05,1.81106]
[1779303503447,48.61,77347.24,0.1,0.01059,1e-05,1.8082]
[1779303508482,48.61,77337.69,0.1,0.0105,1e-05,1.79534]
[1779303513517,48.61,77339.85,0.1,0.01051,1e-05,1.79666]
[1779303518553,48.61,77354.75,0.1,0.01064,1e-05,1.81679]
[1779303523587,48.61,77356.51,0.1,0.01066,1e-05,1.81918]
[1779303528623,48.61,77354.09,0.1,0.01064,1e-05,1.81589]
[1779303533658,48.61,77353.84,0.1,0.01064,1e-05,1.81555]
[1779303538693,48.61,77354.23,0.1,0.01064,1e-05,1.81608]
[1779303543728,48.61,77353.78,0.1,0.01063,1e-05,1.81547]
[1779303546749,48.61,77332.35,0.1,0.01044,1e-05,1.7866]
[1779303551784,48.61,77331.48,0.1,0.01044,1e-05,1.78544]
[1779303557826,48.61,77331.39,0.1,0.01044,1e-05,1.78532]
[1779303562861,48.61,77330.94,0.1,0.01043,1e-05,1.78472]
[1779303567895,48.61,77335.44,0.1,0.01047,1e-05,1.79074]
[1779303572931,48.61,77343.36,0.1,0.01053,1e-05,1.79981]
[1779303577966,48.61,77345.71,0.1,0.01055,1e-05,1.80298]
[1779303583002,48.61,77344.64,0.1,0.01054,1e-05,1.80154]
[1779303589044,48.61,77341.89,0.1,0.01052,1e-05,1.79783]
[1779303594080,48.61,77340.55,0.1,0.01051,1e-05,1.79603]
[1779303599115,48.61,77343.62,0.1,0.01054,1e-05,1.80016]
[1779303604150,48.61,77333.03,0.1,0.01044,1e-05,1.78594]
[1779303609185,48.61,77335.24,0.1,0.01046,1e-05,1.7889]
[1779303614221,48.61,77330.78,0.1,0.01042,1e-05,1.78294]
[1779303619263,48.61,77329.51,0.1,0.01041,1e-05,1.78124]
[1779303624298,48.61,77328.6,0.1,0.0104,1e-05,1.78002]
[1779303629332,48.61,77325.17,0.1,0.01037,1e-05,1.77545]
[1779303634370,48.61,77334.15,0.1,0.01044,1e-05,1.78587]
[1779303639403,48.61,77348.82,0.1,0.01057,1e-05,1.80559]
[1779303644438,48.61,77349.96,0.1,0.01058,1e-05,1.80713]
[1779303650480,48.61,77347.01,0.1,0.01056,1e-05,1.80315]
[1779303655515,48.61,77355.43,0.1,0.01063,1e-05,1.81454]
[1779303660550,48.61,77355.61,0.1,0.01063,1e-05,1.81478]
[1779303665585,48.61,77355.7,0.1,0.01063,1e-05,1.8149]
[1779303670620,48.61,77360.16,0.1,0.01067,1e-05,1.82096]
[1779303675655,48.61,77366.5,0.1,0.01073,1e-05,1.82959]
[1779303680690,48.61,77374.07,0.1,0.0108,1e-05,1.83995]
[1779303685724,48.61,77382.89,0.1,0.01088,1e-05,1.85207]
[1779303690759,48.61,77383.08,0.1,0.01088,1e-05,1.85233]
[1779303695795,48.61,77379.14,0.1,0.01084,1e-05,1.8453]
[1779303700830,48.61,77380.91,0.1,0.01085,1e-05,1.84773]
[1779303704858,48.61,77363.19,0.1,0.01069,1e-05,1.82349]
[1779303709893,48.61,77364.08,0.1,0.0107,1e-05,1.8247]
[1779303714928,48.61,77363.97,0.1,0.0107,1e-05,1.82455]
[1779303719963,48.61,77364.55,0.1,0.0107,1e-05,1.82534]
[1779303724998,48.61,77366.68,0.1,0.01072,1e-05,1.82824]
[1779303730040,48.61,77375.16,0.1,0.0108,1e-05,1.83984]
[1779303736082,48.61,77387.35,0.1,0.01091,1e-05,1.85661]
[1779303741117,48.61,77395.94,0.1,0.01099,1e-05,1.8685]
[1779303746154,48.61,77389.07,0.1,0.01093,1e-05,1.85899]
[1779303749174,48.61,77372.27,0.1,0.01077,1e-05,1.83588]
[1779303752220,48.61,77354.95,0.1,0.01061,1e-05,1.81072]
[1779303758262,48.61,77341.85,0.1,0.01049,1e-05,1.79305]
[1779303763299,48.61,77345.48,0.1,0.01052,1e-05,1.79793]
[1779303768332,48.61,77349.0,0.1,0.01056,1e-05,1.80268]
[1779303773368,48.61,77349.04,0.1,0.01056,1e-05,1.80273]
[1779303778402,48.61,77348.92,0.1,0.01056,1e-05,1.80257]
[1779303783439,48.61,77348.88,0.1,0.01056,1e-05,1.80251]
[1779303788472,48.61,77347.96,0.1,0.01055,1e-05,1.80127]
[1779303793508,48.61,77338.68,0.1,0.01046,1e-05,1.7888]
[1779303798543,48.61,77331.03,0.1,0.0104,1e-05,1.77857]
[1779303803580,48.61,77330.42,0.1,0.01039,1e-05,1.77776]
[1779303808627,48.61,77318.7,0.1,0.01029,1e-05,1.76218]
[1779303813662,48.61,77316.5,0.1,0.01026,1e-05,1.75771]
[1779303818698,48.61,77310.89,0.1,0.01021,1e-05,1.75031]
[1779303820728,48.61,77311.36,0.1,0.01022,1e-05,1.75093]
[1779303826755,48.61,77311.0,0.1,0.01021,1e-05,1.75046]
[1779303831790,48.61,77296.66,0.1,0.01009,1e-05,1.73165]
[1779303836831,48.61,77309.67,0.1,0.0102,1e-05,1.74871]
[1779303841982,48.61,77315.23,0.1,0.01025,1e-05,1.75604]
[1779303847017,48.61,77324.08,0.1,0.01033,1e-05,1.76776]
[1779303852052,48.61,77324.5,0.1,0.01033,1e-05,1.76831]
[1779303857087,48.61,77321.61,0.1,0.01031,1e-05,1.76448]
[1779303859529,48.61,77317.78,0.1,0.01027,1e-05,1.75941]
[1779303859553,48.61,77317.78,0.1,0.01027,1e-05,1.75941]
[1779303867162,48.61,77312.87,0.1,0.01023,1e-05,1.75292]
[1779303872198,48.61,77313.75,0.1,0.01023,1e-05,1.75253]
[1779303877233,48.61,77308.75,0.1,0.01019,1e-05,1.74595]
[1779303882269,48.61,77312.01,0.1,0.01021,1e-05,1.75024]
[1779303887303,48.61,77314.28,0.1,0.01023,1e-05,1.75323]
[1779303893345,48.61,77310.48,0.1,0.0102,1e-05,1.74822]
[1779303898380,48.61,77310.29,0.1,0.0102,1e-05,1.74797]
[1779303904047,48.61,77295.71,0.1,0.01007,1e-05,1.72887]
[1779303909459,48.61,77291.87,0.1,0.01004,1e-05,1.72387]
[1779303914495,48.61,77305.88,0.1,0.01016,1e-05,1.74218]
[1779303920537,48.61,77307.76,0.1,0.01018,1e-05,1.74465]
[1779303925572,48.61,77315.33,0.1,0.01024,1e-05,1.75462]
[1779303930607,48.61,77309.08,0.1,0.01019,1e-05,1.74638]
[1779303935643,48.61,77298.32,0.1,0.01009,1e-05,1.73074]
[1779303940680,48.61,77298.08,0.1,0.01008,1e-05,1.73043]
[1779303945715,48.61,77298.5,0.1,0.01009,1e-05,1.73098]
[1779303950750,48.61,77296.84,0.1,0.01007,1e-05,1.72881]
[1779303955785,48.61,77297.89,0.1,0.01008,1e-05,1.73018]
[1779303960820,48.61,77298.06,0.1,0.01008,1e-05,1.7304]
[1779303966193,48.61,77285.51,0.1,0.00998,1e-05,1.71408]
[1779303971209,48.61,77285.88,0.1,0.00998,1e-05,1.71456]
[1779303976933,48.61,77288.4,0.1,0.01,1e-05,1.71783]
[1779303981969,48.61,77290.28,0.1,0.01002,1e-05,1.72027]
[1779303987004,48.61,77295.76,0.1,0.01006,1e-05,1.7274]
[1779303992041,48.61,77300.65,0.1,0.0101,1e-05,1.73225]
[1779303997077,48.61,77300.89,0.1,0.0101,1e-05,1.73256]
[1779304002111,48.61,77294.75,0.1,0.01005,1e-05,1.72455]
[1779304007148,48.61,77303.78,0.1,0.01012,1e-05,1.73634]
[1779304012184,48.61,77304.44,0.1,0.01013,1e-05,1.7372]
[1779304017219,48.61,77304.36,0.1,0.01013,1e-05,1.7371]
[1779304022254,48.61,77302.13,0.1,0.01011,1e-05,1.73418]
[1779304027290,48.61,77302.61,0.1,0.01011,1e-05,1.73481]
[1779304032325,48.61,77301.94,0.1,0.01011,1e-05,1.73393]
[1779304037360,48.61,77300.28,0.1,0.01009,1e-05,1.73176]
[1779304042395,48.61,77298.51,0.1,0.01008,1e-05,1.72945]
[1779304047430,48.61,77298.41,0.1,0.01008,1e-05,1.72932]
[1779304052465,48.61,77299.18,0.1,0.01008,1e-05,1.72879]
[1779304055004,48.61,77299.18,0.1,0.01008,1e-05,1.72879]
[1779304060521,48.61,77302.31,0.1,0.0101,1e-05,1.73288]
[1779304065556,48.61,77301.86,0.1,0.0101,1e-05,1.73229]
[1779304070591,48.61,77301.67,0.1,0.0101,1e-05,1.73204]
[1779304075627,48.61,77305.62,0.1,0.01013,1e-05,1.73721]
[1779304080661,48.61,77305.73,0.1,0.01013,1e-05,1.73735]
[1779304085696,48.61,77314.1,0.1,0.01021,1e-05,1.74834]
[1779304090730,48.61,77315.5,0.1,0.01022,1e-05,1.75019]
[1779304095996,48.61,77325.4,0.1,0.0103,1e-05,1.76327]
[1779304101808,48.61,77326.04,0.1,0.01031,1e-05,1.76412]
[1779304106843,48.61,77323.23,0.1,0.01028,1e-05,1.7604]
[1779304111878,48.61,77320.04,0.1,0.01025,1e-05,1.75463]
[1779304116912,48.61,77319.65,0.1,0.01024,1e-05,1.75411]
[1779304121948,48.61,77327.88,0.1,0.01032,1e-05,1.765]
[1779304126986,48.61,77322.86,0.1,0.01027,1e-05,1.75835]
[1779304132021,48.61,77312.09,0.1,0.01018,1e-05,1.74415]
[1779304137058,48.61,77312.03,0.1,0.01018,1e-05,1.74407]
[1779304142094,48.61,77310.22,0.1,0.01016,1e-05,1.7417]
[1779304147127,48.61,77309.62,0.1,0.01016,1e-05,1.74091]
[1779304152165,48.61,77312.39,0.1,0.01018,1e-05,1.74455]
[1779304157703,48.61,77312.56,0.1,0.01018,1e-05,1.74477]
[1779304163242,48.61,77320.23,0.1,0.01025,1e-05,1.75488]
[1779304168276,48.61,77321.15,0.1,0.01026,1e-05,1.75609]
[1779304173312,48.61,77320.27,0.1,0.01024,1e-05,1.75338]
[1779304173670,48.61,77320.27,0.1,0.01024,1e-05,1.75338]
[1779304179356,48.61,77322.47,0.1,0.01026,1e-05,1.75628]
[1779304184391,48.61,77327.72,0.1,0.01031,1e-05,1.76323]
[1779304189426,48.61,77334.95,0.1,0.01037,1e-05,1.77284]
[1779304195468,48.61,77338.79,0.1,0.0104,1e-05,1.77796]
[1779304200503,48.61,77340.58,0.1,0.01042,1e-05,1.78035]
[1779304205537,48.61,77353.89,0.1,0.01054,1e-05,1.79821]
[1779304210573,48.61,77352.25,0.1,0.01052,1e-05,1.796]
[1779304215608,48.61,77366.17,0.1,0.01065,1e-05,1.81481]
[1779304220643,48.61,77366.06,0.1,0.01065,1e-05,1.81466]
[1779304222656,48.61,77342.56,0.1,0.01044,1e-05,1.783]
[1779304227692,48.61,77341.52,0.1,0.01043,1e-05,1.78161]
[1779304232727,48.61,77341.5,0.1,0.01042,1e-05,1.78001]
[1779304237762,48.61,77340.94,0.1,0.01041,1e-05,1.77926]
[1779304242796,48.61,77336.4,0.1,0.01037,1e-05,1.77321]
[1779304247832,48.61,77337.24,0.1,0.01038,1e-05,1.77433]
[1779304252867,48.61,77337.38,0.1,0.01038,1e-05,1.77451]
[1779304257902,48.61,77341.61,0.1,0.01042,1e-05,1.78016]
[1779304261761,48.61,77354.76,0.1,0.01054,1e-05,1.7978]
[1779304262629,48.61,77354.76,0.1,0.01054,1e-05,1.7978]
[1779304263988,48.61,77345.31,0.1,0.01045,1e-05,1.78511]
[1779304264768,48.61,77344.71,0.1,0.01045,1e-05,1.7843]
[1779304269987,48.61,77342.8,0.1,0.01043,1e-05,1.78175]
[1779304271706,48.61,77342.8,0.1,0.01043,1e-05,1.78175]
[1779304277714,48.61,77350.43,0.1,0.0105,1e-05,1.79197]
[1779304280079,48.61,77336.3,0.1,0.01037,1e-05,1.77307]
[1779304287106,48.61,77335.59,0.1,0.01037,1e-05,1.77213]
[1779304292140,48.61,77328.37,0.1,0.01029,1e-05,1.76098]
[1779304297175,48.61,77327.35,0.1,0.01029,1e-05,1.75963]
[1779304304225,48.61,77327.23,0.1,0.01028,1e-05,1.75947]
[1779304309260,48.61,77329.95,0.1,0.01031,1e-05,1.76307]
[1779304314295,48.61,77331.25,0.1,0.01032,1e-05,1.7648]
[1779304319329,48.61,77330.76,0.1,0.01032,1e-05,1.76415]
[1779304326379,48.61,77335.65,0.1,0.01036,1e-05,1.77064]
[1779304332421,48.61,77335.73,0.1,0.01036,1e-05,1.77075]
[1779304337456,48.61,77342.28,0.1,0.01042,1e-05,1.77948]
[1779304342491,48.61,77355.18,0.1,0.01053,1e-05,1.79678]
[1779304347529,48.61,77356.23,0.1,0.01054,1e-05,1.7982]
[1779304352569,48.61,77346.11,0.1,0.01044,1e-05,1.78303]
[1779304357605,48.61,77344.85,0.1,0.01043,1e-05,1.78135]
[1779304362640,48.61,77337.64,0.1,0.01037,1e-05,1.77173]
[1779304367675,48.61,77338.41,0.1,0.01037,1e-05,1.77275]
[1779304372709,48.61,77337.75,0.1,0.01037,1e-05,1.77187]
[1779304377745,48.61,77338.51,0.1,0.01037,1e-05,1.77289]
[1779304382781,48.61,77339.09,0.1,0.01038,1e-05,1.77366]
[1779304387816,48.61,77339.43,0.1,0.01038,1e-05,1.77411]
[1779304392851,48.61,77341.01,0.1,0.0104,1e-05,1.77622]
[1779304397886,48.61,77341.32,0.1,0.0104,1e-05,1.77663]
[1779304402920,48.61,77341.18,0.1,0.0104,1e-05,1.77645]
[1779304407956,48.61,77341.52,0.1,0.0104,1e-05,1.7769]
[1779304412990,48.61,77340.63,0.1,0.01038,1e-05,1.77415]
[1779304418027,48.61,77333.17,0.1,0.01032,1e-05,1.76422]
[1779304423062,48.61,77334.13,0.1,0.01033,1e-05,1.7655]
[1779304429105,48.61,77335.41,0.1,0.01034,1e-05,1.7672]
[1779304437161,48.61,77336.32,0.1,0.01035,1e-05,1.76841]
[1779304442196,48.61,77336.53,0.1,0.01035,1e-05,1.76869]
[1779304447232,48.61,77341.93,0.1,0.0104,1e-05,1.77588]
[1779304452267,48.61,77340.55,0.1,0.01038,1e-05,1.77404]
[1779304457302,48.61,77336.05,0.1,0.01034,1e-05,1.76805]
[1779304462337,48.61,77338.28,0.1,0.01036,1e-05,1.77102]
[1779304467372,48.61,77335.76,0.1,0.01034,1e-05,1.76766]
[1779304472407,48.61,77335.31,0.1,0.01033,1e-05,1.7655]
[1779304477443,48.61,77335.48,0.1,0.01033,1e-05,1.76573]
[1779304482479,48.61,77339.21,0.1,0.01036,1e-05,1.77069]
[1779304488519,48.61,77338.72,0.1,0.01036,1e-05,1.77004]
[1779304493554,48.61,77340.24,0.1,0.01037,1e-05,1.77206]
[1779304498590,48.61,77339.98,0.1,0.01037,1e-05,1.77171]
[1779304503625,48.61,77336.09,0.1,0.01034,1e-05,1.76654]
[1779304508660,48.61,77334.39,0.1,0.01032,1e-05,1.76428]
[1779304513694,48.61,77334.59,0.1,0.01032,1e-05,1.76455]
[1779304518730,48.61,77335.92,0.1,0.01033,1e-05,1.76631]
[1779304523765,48.61,77345.68,0.1,0.01042,1e-05,1.77932]
[1779304528801,48.61,77335.7,0.1,0.01033,1e-05,1.76602]
[1779304533836,48.61,77336.36,0.1,0.01033,1e-05,1.76534]
[1779304538874,48.61,77337.14,0.1,0.01034,1e-05,1.76637]
[1779304543910,48.61,77324.3,0.1,0.01022,1e-05,1.74938]
[1779304548945,48.61,77314.03,0.1,0.01013,1e-05,1.73588]
[1779304553983,48.61,77314.97,0.1,0.01014,1e-05,1.73711]
[1779304559018,48.61,77315.04,0.1,0.01014,1e-05,1.73721]
[1779304564053,48.61,77316.01,0.1,0.01015,1e-05,1.73848]
[1779304569088,48.61,77316.3,0.1,0.01015,1e-05,1.73886]
[1779304575131,48.61,77316.29,0.1,0.01015,1e-05,1.73884]
[1779304581173,48.61,77316.04,0.1,0.01015,1e-05,1.73852]
[1779304586208,48.61,77304.1,0.1,0.01005,1e-05,1.72291]
[1779304591243,48.61,77307.71,0.1,0.01007,1e-05,1.72608]
[1779304596277,48.61,77309.19,0.1,0.01008,1e-05,1.72801]
[1779304601314,48.61,77319.13,0.1,0.01017,1e-05,1.74103]
[1779304606349,48.61,77329.35,0.1,0.01026,1e-05,1.75449]
[1779304611760,48.61,77332.38,0.1,0.01028,1e-05,1.7585]
[1779304617426,48.61,77342.27,0.1,0.01037,1e-05,1.77163]
[1779304623467,48.61,77342.34,0.1,0.01037,1e-05,1.77172]
[1779304628503,48.61,77346.91,0.1,0.01041,1e-05,1.77782]
[1779304633538,48.61,77348.2,0.1,0.01042,1e-05,1.77954]
[1779304638573,48.61,77342.6,0.1,0.01037,1e-05,1.77207]
[1779304640878,48.61,77340.74,0.1,0.01036,1e-05,1.76959]
[1779304646629,48.61,77324.55,0.1,0.01022,1e-05,1.74816]
[1779304651664,48.61,77329.31,0.1,0.01025,1e-05,1.75288]
[1779304656699,48.61,77333.7,0.1,0.01029,1e-05,1.75869]
[1779304661733,48.61,77337.92,0.1,0.01032,1e-05,1.76428]
[1779304666769,48.61,77337.28,0.1,0.01032,1e-05,1.76343]
[1779304671805,48.61,77343.81,0.1,0.01038,1e-05,1.77212]
[1779304676840,48.61,77342.39,0.1,0.01036,1e-05,1.77022]
[1779304681025,48.61,77340.69,0.1,0.01035,1e-05,1.76796]
[1779304683658,48.61,77340.67,0.1,0.01035,1e-05,1.76794]
[1779304688924,48.61,77345.23,0.1,0.01039,1e-05,1.77401]
[1779304691281,48.61,77347.68,0.1,0.01041,1e-05,1.77728]
[1779304691754,48.61,77347.68,0.1,0.01041,1e-05,1.77728]
[1779304698997,48.61,77356.91,0.1,0.01049,1e-05,1.78964]
[1779304704031,48.61,77357.98,0.1,0.0105,1e-05,1.79108]
[1779304709076,48.61,77372.32,0.1,0.01063,1e-05,1.81043]
[1779304714110,48.61,77373.87,0.1,0.01063,1e-05,1.81094]
[1779304719147,48.61,77358.27,0.1,0.0105,1e-05,1.78989]
[1779304724182,48.61,77364.28,0.1,0.01055,1e-05,1.79797]
[1779304729217,48.61,77370.15,0.1,0.0106,1e-05,1.8059]
[1779304734252,48.61,77377.42,0.1,0.01067,1e-05,1.81576]
[1779304739287,48.61,77368.27,0.1,0.01058,1e-05,1.80336]
[1779304744322,48.61,77376.64,0.1,0.01066,1e-05,1.8147]
[1779304749357,48.61,77384.03,0.1,0.01073,1e-05,1.82475]
[1779304750261,48.61,77384.03,0.1,0.01073,1e-05,1.82475]
[1779304755401,48.61,77385.12,0.1,0.01074,1e-05,1.82624]
[1779304760436,48.61,77385.22,0.1,0.01074,1e-05,1.82638]
[1779304765471,48.61,77382.56,0.1,0.01071,1e-05,1.82275]
[1779304770507,48.61,77388.81,0.1,0.01077,1e-05,1.83128]
[1779304775540,48.61,77392.59,0.1,0.01079,1e-05,1.83485]
[1779304778583,48.61,77411.0,0.1,0.01096,1e-05,1.86022]
[1779304783631,48.61,77421.01,0.1,0.01106,1e-05,1.87413]
[1779304788666,48.61,77424.58,0.1,0.01109,1e-05,1.87911]
[1779304793702,48.61,77415.72,0.1,0.01101,1e-05,1.86677]
[1779304798736,48.61,77415.54,0.1,0.01101,1e-05,1.86652]
[1779304803771,48.61,77425.94,0.1,0.0111,1e-05,1.88101]
[1779304806819,48.61,77427.24,0.1,0.01111,1e-05,1.88283]
[1779304806851,48.61,77431.35,0.1,0.01115,1e-05,1.88858]
[1779304807712,48.61,77431.35,0.1,0.01115,1e-05,1.88858]
[1779304807799,48.61,77432.09,0.1,0.01116,1e-05,1.88962]
[1779304812842,48.61,77436.31,0.1,0.0112,1e-05,1.89555]
[1779304815860,48.61,77453.39,0.1,0.01136,1e-05,1.91969]
[1779304820895,48.61,77447.79,0.1,0.01131,1e-05,1.91175]
[1779304825930,48.61,77437.47,0.1,0.01121,1e-05,1.89718]
[1779304830965,48.61,77424.83,0.1,0.01109,1e-05,1.87946]
[1779304836000,48.61,77424.62,0.1,0.01108,1e-05,1.87753]
[1779304841037,48.61,77427.77,0.1,0.01111,1e-05,1.88193]
[1779304846072,48.61,77427.0,0.1,0.0111,1e-05,1.88086]
[1779304851106,48.61,77431.01,0.1,0.01114,1e-05,1.88647]
[1779304856148,48.61,77431.9,0.1,0.01115,1e-05,1.88771]
[1779304861183,48.61,77432.18,0.1,0.01115,1e-05,1.88811]
[1779304866218,48.61,77432.55,0.1,0.01115,1e-05,1.88863]
[1779304871253,48.61,77438.97,0.1,0.01121,1e-05,1.89765]
[1779304876287,48.61,77446.34,0.1,0.01128,1e-05,1.90804]
[1779304881327,48.61,77448.07,0.1,0.0113,1e-05,1.91049]
[1779304886362,48.61,77448.16,0.1,0.0113,1e-05,1.91062]
[1779304891397,48.61,77449.57,0.1,0.0113,1e-05,1.91096]
[1779304896432,48.61,77447.56,0.1,0.01129,1e-05,1.90812]
[1779304901468,48.61,77440.94,0.1,0.01122,1e-05,1.89878]
[1779304907511,48.61,77440.83,0.1,0.01122,1e-05,1.89862]
[1779304912545,48.61,77440.84,0.1,0.01122,1e-05,1.89863]
[1779304917581,48.61,77440.95,0.1,0.01122,1e-05,1.89879]
[1779304922615,48.61,77439.12,0.1,0.01121,1e-05,1.89621]
[1779304926649,48.61,77419.68,0.1,0.01102,1e-05,1.86902]
[1779304930685,48.61,77420.72,0.1,0.01103,1e-05,1.87047]
[1779304935711,48.61,77420.65,0.1,0.01103,1e-05,1.87037]
[1779304940754,48.61,77423.28,0.1,0.01106,1e-05,1.87403]
[1779304946796,48.61,77423.39,0.1,0.01106,1e-05,1.87418]
[1779304952838,48.61,77421.91,0.1,0.01104,1e-05,1.87049]
[1779304953581,48.61,77421.91,0.1,0.01104,1e-05,1.87049]
[1779304958880,48.61,77421.63,0.1,0.01103,1e-05,1.8701]
[1779304963915,48.61,77425.3,0.1,0.01107,1e-05,1.87522]
[1779304968951,48.61,77424.25,0.1,0.01106,1e-05,1.87375]
[1779304974992,48.61,77424.28,0.1,0.01106,1e-05,1.8738]
[1779304982041,48.61,77424.89,0.1,0.01106,1e-05,1.87465]
[1779304987076,48.61,77427.73,0.1,0.01109,1e-05,1.87861]
[1779304992111,48.61,77436.47,0.1,0.01117,1e-05,1.89085]
[1779304997625,48.61,77436.18,0.1,0.01117,1e-05,1.89044]
[1779305003189,48.61,77437.36,0.1,0.01118,1e-05,1.8921]
[1779305008088,48.61,77450.05,0.1,0.0113,1e-05,1.90999]
[1779305013258,48.61,77450.25,0.1,0.01129,1e-05,1.90862]
[1779305018294,48.61,77450.84,0.1,0.0113,1e-05,1.90946]
[1779305023328,48.61,77451.18,0.1,0.0113,1e-05,1.90994]
[1779305028363,48.61,77452.15,0.1,0.01131,1e-05,1.91131]
[1779305033399,48.61,77452.63,0.1,0.01132,1e-05,1.91199]
[1779305039441,48.61,77454.34,0.1,0.01133,1e-05,1.91441]
[1779305044476,48.61,77456.43,0.1,0.01135,1e-05,1.91738]
[1779305049511,48.61,77457.94,0.1,0.01137,1e-05,1.91952]
[1779305054548,48.61,77457.72,0.1,0.01136,1e-05,1.91921]
[1779305059583,48.61,77458.77,0.1,0.01137,1e-05,1.9207]
[1779305066633,48.61,77458.19,0.1,0.01137,1e-05,1.91988]
[1779305071672,48.61,77439.71,0.1,0.01118,1e-05,1.89211]
[1779305076707,48.61,77439.84,0.1,0.01118,1e-05,1.8923]
[1779305081531,48.61,77441.29,0.1,0.0112,1e-05,1.89434]
[1779305081568,48.61,77441.29,0.1,0.0112,1e-05,1.89434]
[1779305087784,48.61,77443.52,0.1,0.01122,1e-05,1.89747]
[1779305092819,48.61,77437.1,0.1,0.01116,1e-05,1.88845]
[1779305097855,48.61,77437.52,0.1,0.01116,1e-05,1.88904]
[1779305103315,48.61,77436.73,0.1,0.01116,1e-05,1.88793]
[1779305107925,48.61,77459.21,0.1,0.01137,1e-05,1.91967]
[1779305112960,48.61,77454.0,0.1,0.01132,1e-05,1.91228]
[1779305117995,48.61,77460.88,0.1,0.01138,1e-05,1.92204]
[1779305123030,48.61,77461.03,0.1,0.01139,1e-05,1.92226]
[1779305128065,48.61,77463.01,0.1,0.0114,1e-05,1.92508]
[1779305128764,48.61,77463.01,0.1,0.0114,1e-05,1.92508]
[1779305134318,48.61,77456.48,0.1,0.01133,1e-05,1.91414]
[1779305140150,48.61,77452.5,0.1,0.01129,1e-05,1.9085]
[1779305147198,48.61,77451.64,0.1,0.01129,1e-05,1.90728]
[1779305152234,48.61,77448.0,0.1,0.01125,1e-05,1.90214]
[1779305157269,48.61,77448.41,0.1,0.01126,1e-05,1.90272]
[1779305162304,48.61,77456.42,0.1,0.01133,1e-05,1.91405]
[1779305167339,48.61,77456.25,0.1,0.01133,1e-05,1.91381]
[1779305172374,48.61,77457.07,0.1,0.01134,1e-05,1.91497]
[1779305177409,48.61,77447.43,0.1,0.01125,1e-05,1.90134]
[1779305182444,48.61,77446.11,0.1,0.01123,1e-05,1.89948]
[1779305187480,48.61,77444.06,0.1,0.01122,1e-05,1.89659]
[1779305192514,48.61,77443.23,0.1,0.0112,1e-05,1.89378]
[1779305197550,48.61,77452.47,0.1,0.01129,1e-05,1.90681]
[1779305202594,48.61,77443.72,0.1,0.0112,1e-05,1.89447]
[1779305207630,48.61,77441.93,0.1,0.01119,1e-05,1.89195]
[1779305211783,48.61,77441.83,0.1,0.01118,1e-05,1.89181]
[1779305219717,48.61,77444.98,0.1,0.01121,1e-05,1.89624]
[1779305225759,48.61,77443.65,0.1,0.0112,1e-05,1.89437]
[1779305230794,48.61,77454.77,0.1,0.01131,1e-05,1.91006]
[1779305235829,48.61,77458.13,0.1,0.01134,1e-05,1.91482]
[1779305240864,48.61,77463.74,0.1,0.01139,1e-05,1.92279]
[1779305245901,48.61,77462.81,0.1,0.01138,1e-05,1.92147]
[1779305250937,48.61,77462.99,0.1,0.01139,1e-05,1.92173]
[1779305251887,48.61,77462.99,0.1,0.01139,1e-05,1.92173]
[1779305256978,48.61,77463.44,0.1,0.01138,1e-05,1.92071]
[1779305262013,48.61,77463.28,0.1,0.01138,1e-05,1.92048]
[1779305262898,48.61,77463.28,0.1,0.01138,1e-05,1.92048]
[1779305268054,48.61,77459.24,0.1,0.01134,1e-05,1.91474]
[1779305273090,48.61,77455.69,0.1,0.01131,1e-05,1.90971]
[1779305278125,48.61,77454.78,0.1,0.0113,1e-05,1.90842]
[1779305283160,48.61,77457.4,0.1,0.01132,1e-05,1.91213]
[1779305288439,48.61,77457.12,0.1,0.01132,1e-05,1.91173]
[1779305294393,48.61,77458.67,0.1,0.01133,1e-05,1.91393]
[1779305300279,48.61,77459.27,0.1,0.01134,1e-05,1.91478]
[1779305305314,48.61,77459.72,0.1,0.01134,1e-05,1.91542]
[1779305310349,48.61,77467.78,0.1,0.01142,1e-05,1.92689]
[1779305315384,48.61,77467.48,0.1,0.01141,1e-05,1.9248]
[1779305320419,48.61,77466.93,0.1,0.0114,1e-05,1.92401]
[1779305325454,48.61,77462.73,0.1,0.01136,1e-05,1.91804]
[1779305330490,48.61,77463.44,0.1,0.01137,1e-05,1.91905]
[1779305335525,48.61,77462.18,0.1,0.01136,1e-05,1.91726]
[1779305340560,48.61,77462.16,0.1,0.01136,1e-05,1.91723]
[1779305345595,48.61,77459.72,0.1,0.01133,1e-05,1.91376]
[1779305350629,48.61,77457.53,0.1,0.01131,1e-05,1.91066]
[1779305355666,48.61,77462.71,0.1,0.01136,1e-05,1.91801]
[1779305360702,48.61,77472.57,0.1,0.01146,1e-05,1.93206]
[1779305365737,48.61,77474.8,0.1,0.01148,1e-05,1.93525]
[1779305371779,48.61,77476.04,0.1,0.01148,1e-05,1.93535]
[1779305376816,48.61,77489.43,0.1,0.01161,1e-05,1.95459]
[1779305377013,48.61,77489.43,0.1,0.01161,1e-05,1.95459]
[1779305382858,48.61,77488.05,0.1,0.0116,1e-05,1.9526]
[1779305387892,48.61,77489.74,0.1,0.01161,1e-05,1.95504]
[1779305392927,48.61,77489.47,0.1,0.01161,1e-05,1.95465]
[1779305397963,48.61,77493.17,0.1,0.01165,1e-05,1.95999]
[1779305402998,48.61,77506.71,0.1,0.01178,1e-05,1.97964]
[1779305408034,48.61,77523.73,0.1,0.01195,1e-05,2.00457]
[1779305413070,48.61,77528.03,0.1,0.01199,1e-05,2.0109]
[1779305418110,48.61,77527.83,0.1,0.01199,1e-05,2.01061]
[1779305423653,48.61,77537.88,0.1,0.01209,1e-05,2.02548]
[1779305429193,48.61,77531.78,0.1,0.01203,1e-05,2.01644]
[1779305434228,48.61,77532.39,0.1,0.01202,1e-05,2.01563]
[1779305439263,48.61,77523.91,0.1,0.01194,1e-05,2.00312]
[1779305444300,48.61,77521.09,0.1,0.01191,1e-05,1.99898]
[1779305449335,48.61,77529.07,0.1,0.01199,1e-05,2.01072]
[1779305454370,48.61,77528.43,0.1,0.01198,1e-05,2.00978]
[1779305459406,48.61,77526.58,0.1,0.01197,1e-05,2.00705]
[1779305464441,48.61,77530.77,0.1,0.01201,1e-05,2.01323]
[1779305469477,48.61,77528.63,0.1,0.01199,1e-05,2.01007]
[1779305475519,48.61,77527.94,0.1,0.01198,1e-05,2.00906]
[1779305480553,48.61,77528.27,0.1,0.01198,1e-05,2.00954]
[1779305485589,48.61,77531.37,0.1,0.01201,1e-05,2.01412]
[1779305490624,48.61,77531.29,0.1,0.01201,1e-05,2.014]
[1779305495659,48.61,77531.68,0.1,0.01201,1e-05,2.01286]
[1779305500694,48.61,77529.19,0.1,0.01198,1e-05,2.00919]
[1779305505730,48.61,77515.74,0.1,0.01185,1e-05,1.98943]
[1779305510765,48.61,77519.01,0.1,0.01188,1e-05,1.99422]
[1779305515801,48.61,77522.49,0.1,0.01192,1e-05,1.99933]
[1779305521163,48.61,77518.33,0.1,0.01187,1e-05,1.99322]
[1779305526878,48.61,77506.14,0.1,0.01175,1e-05,1.97542]
[1779305531913,48.61,77504.68,0.1,0.01174,1e-05,1.9733]
[1779305536948,48.61,77503.79,0.1,0.01173,1e-05,1.97201]
[1779305541983,48.61,77502.46,0.1,0.01172,1e-05,1.97008]
[1779305548025,48.61,77500.41,0.1,0.0117,1e-05,1.9671]
[1779305553196,48.61,77499.35,0.1,0.01168,1e-05,1.96388]
[1779305563133,48.61,77477.07,0.1,0.01146,1e-05,1.93182]
[1779305563206,48.61,77477.07,0.1,0.01146,1e-05,1.93182]
[1779305569175,48.61,77478.67,0.1,0.01148,1e-05,1.93411]
[1779305574210,48.61,77477.5,0.1,0.01147,1e-05,1.93243]
[1779305579245,48.61,77478.37,0.1,0.01147,1e-05,1.93368]
[1779305584281,48.61,77477.27,0.1,0.01146,1e-05,1.9321]
[1779305589316,48.61,77471.69,0.1,0.01141,1e-05,1.92414]
[1779305594352,48.61,77471.43,0.1,0.01141,1e-05,1.92377]
[1779305599387,48.61,77472.52,0.1,0.01142,1e-05,1.92532]
[1779305604422,48.61,77472.74,0.1,0.01142,1e-05,1.92564]
[1779305609457,48.61,77462.72,0.1,0.01133,1e-05,1.91139]
[1779305614491,48.61,77463.37,0.1,0.01132,1e-05,1.91066]
[1779305619527,48.61,77474.87,0.1,0.01143,1e-05,1.92701]
[1779305624562,48.61,77490.28,0.1,0.01158,1e-05,1.9491]
[1779305629600,48.61,77498.44,0.1,0.01166,1e-05,1.96087]
[1779305634636,48.61,77502.96,0.1,0.0117,1e-05,1.96742]
[1779305639671,48.61,77503.93,0.1,0.01171,1e-05,1.96883]
[1779305644706,48.61,77504.05,0.1,0.01171,1e-05,1.969]
[1779305649741,48.61,77501.64,0.1,0.01169,1e-05,1.96551]
[1779305654776,48.61,77506.56,0.1,0.01174,1e-05,1.97265]
[1779305660818,48.61,77508.74,0.1,0.01176,1e-05,1.97582]
[1779305665854,48.61,77508.41,0.1,0.01176,1e-05,1.97534]
[1779305670889,48.61,77508.76,0.1,0.01176,1e-05,1.97585]
[1779305675925,48.61,77510.43,0.1,0.01177,1e-05,1.97658]
[1779305680961,48.61,77517.45,0.1,0.01184,1e-05,1.98683]
[1779305687003,48.61,77516.82,0.1,0.01183,1e-05,1.9859]
[1779305692038,48.61,77516.82,0.1,0.01183,1e-05,1.9859]
[1779305692533,48.61,77516.82,0.1,0.01183,1e-05,1.9859]
[1779305692583,48.61,77516.82,0.1,0.01183,1e-05,1.9859]
[1779305702108,48.61,77503.49,0.1,0.0117,1e-05,1.9665]
[1779305707142,48.61,77505.98,0.1,0.01172,1e-05,1.97011]
[1779305712178,48.61,77504.04,0.1,0.0117,1e-05,1.9673]
[1779305717214,48.61,77504.62,0.1,0.01171,1e-05,1.96814]
[1779305722249,48.61,77504.17,0.1,0.01171,1e-05,1.96749]
[1779305727284,48.61,77503.77,0.1,0.0117,1e-05,1.96691]
[1779305732319,48.61,77505.42,0.1,0.01171,1e-05,1.96761]
[1779305737354,48.61,77500.07,0.1,0.01166,1e-05,1.95986]
[1779305742390,48.61,77499.98,0.1,0.01165,1e-05,1.95973]
[1779305747426,48.61,77498.62,0.1,0.01164,1e-05,1.95776]
[1779305759517,48.61,77492.64,0.1,0.01158,1e-05,1.94913]
[1779305764551,48.61,77490.64,0.1,0.01156,1e-05,1.94626]
[1779305769587,48.61,77490.81,0.1,0.01157,1e-05,1.9465]
[1779305774622,48.61,77492.6,0.1,0.01158,1e-05,1.94908]
[1779305780664,48.61,77492.63,0.1,0.01158,1e-05,1.94912]
[1779305785698,48.61,77491.26,0.1,0.01157,1e-05,1.94715]
[1779305790734,48.61,77491.39,0.1,0.01157,1e-05,1.94733]
[1779305796777,48.61,77491.47,0.1,0.01156,1e-05,1.94577]
[1779305802819,48.61,77490.41,0.1,0.01155,1e-05,1.94425]
[1779305807854,48.61,77493.01,0.1,0.01158,1e-05,1.94799]
[1779305812889,48.61,77491.71,0.1,0.01156,1e-05,1.94612]
[1779305817979,48.61,77482.08,0.1,0.01147,1e-05,1.9323]
[1779305823014,48.61,77480.24,0.1,0.01145,1e-05,1.92967]
[1779305828049,48.61,77480.61,0.1,0.01146,1e-05,1.9302]
[1779305833084,48.61,77479.3,0.1,0.01145,1e-05,1.92833]
[1779305838118,48.61,77479.75,0.1,0.01145,1e-05,1.92897]
[1779305843154,48.61,77478.66,0.1,0.01144,1e-05,1.92742]
[1779305848189,48.61,77478.43,0.1,0.01144,1e-05,1.92709]
[1779305853223,48.61,77471.07,0.1,0.01136,1e-05,1.91495]
[1779305858259,48.61,77472.42,0.1,0.01137,1e-05,1.91686]
[1779305863294,48.61,77472.33,0.1,0.01137,1e-05,1.91674]
[1779305868328,48.61,77480.0,0.1,0.01144,1e-05,1.92766]
[1779305873364,48.61,77481.21,0.1,0.01145,1e-05,1.92939]
[1779305878399,48.61,77490.68,0.1,0.01155,1e-05,1.94296]
[1779305883435,48.61,77495.67,0.1,0.01159,1e-05,1.95014]
[1779305888470,48.61,77498.17,0.1,0.01162,1e-05,1.95374]
[1779305893505,48.61,77506.89,0.1,0.0117,1e-05,1.96636]
[1779305898541,48.61,77509.34,0.1,0.01173,1e-05,1.96991]
[1779305903981,48.61,77511.03,0.1,0.01174,1e-05,1.97237]
[1779305909618,48.61,77514.6,0.1,0.01178,1e-05,1.97757]
[1779305914653,48.61,77513.08,0.1,0.01175,1e-05,1.97366]
[1779305919688,48.61,77514.83,0.1,0.01177,1e-05,1.9762]
[1779305924724,48.61,77514.47,0.1,0.01177,1e-05,1.97568]
[1779305929758,48.61,77513.53,0.1,0.01176,1e-05,1.97431]
[1779305934795,48.61,77523.49,0.1,0.01186,1e-05,1.98885]
[1779305942852,48.61,77521.03,0.1,0.01183,1e-05,1.98525]
[1779305947887,48.61,77513.2,0.1,0.01175,1e-05,1.97383]
[1779305952922,48.61,77514.78,0.1,0.01177,1e-05,1.97613]
[1779305957957,48.61,77508.71,0.1,0.01171,1e-05,1.96731]
[1779305962992,48.61,77506.96,0.1,0.01169,1e-05,1.96477]
[1779305968027,48.61,77508.36,0.1,0.01171,1e-05,1.9668]
[1779305970307,48.61,77508.36,0.1,0.01171,1e-05,1.9668]
[1779305970633,48.61,77542.46,0.1,0.01204,1e-05,2.01677]
[1779305971270,48.61,77542.46,0.1,0.01204,1e-05,2.01677]
[1779305971271,48.61,77571.21,0.1,0.01233,1e-05,2.05794]
[1779305975077,48.61,77549.8,0.1,0.01211,1e-05,2.02593]
[1779305979105,48.61,77529.63,0.1,0.01191,1e-05,1.99614]
[1779305984140,48.61,77523.21,0.1,0.01184,1e-05,1.98674]
[1779305989175,48.61,77515.13,0.1,0.01176,1e-05,1.97494]
[1779305994210,48.61,77515.65,0.1,0.01177,1e-05,1.9757]
[1779305999245,48.61,77519.3,0.1,0.01181,1e-05,1.98102]
[1779306004282,48.61,77525.59,0.1,0.01187,1e-05,1.99022]
[1779306009322,48.61,77548.29,0.1,0.01209,1e-05,2.02369]
[1779306014359,48.61,77545.36,0.1,0.01206,1e-05,2.01934]
[1779306020401,48.61,77537.22,0.1,0.01198,1e-05,2.00731]
[1779306025436,48.61,77532.8,0.1,0.01194,1e-05,2.0008]
[1779306030471,48.61,77534.12,0.1,0.01195,1e-05,2.00274]
[1779306035506,48.61,77534.35,0.1,0.01194,1e-05,2.00137]
[1779306042556,48.61,77534.39,0.1,0.01194,1e-05,2.00143]
[1779306047591,48.61,77539.64,0.1,0.012,1e-05,2.00917]
[1779306052626,48.61,77528.86,0.1,0.01189,1e-05,1.9933]
[1779306055647,48.61,77550.4,0.1,0.0121,1e-05,2.0251]
[1779306060681,48.61,77553.39,0.1,0.01213,1e-05,2.02954]
[1779306065717,48.61,77542.37,0.1,0.01202,1e-05,2.0132]
[1779306070755,48.61,77561.31,0.1,0.01221,1e-05,2.04135]
[1779306075788,48.61,77562.09,0.1,0.01222,1e-05,2.04252]
[1779306080823,48.61,77557.21,0.1,0.01217,1e-05,2.03523]
[1779306085859,48.61,77555.17,0.1,0.01215,1e-05,2.03219]
[1779306090893,48.61,77555.02,0.1,0.01215,1e-05,2.03197]
[1779306095927,48.61,77549.43,0.1,0.01208,1e-05,2.02193]
[1779306100963,48.61,77549.07,0.1,0.01208,1e-05,2.0214]
[1779306105998,48.61,77553.2,0.1,0.01212,1e-05,2.02753]
[1779306111034,48.61,77553.07,0.1,0.01212,1e-05,2.02734]
[1779306116068,48.61,77552.95,0.1,0.01212,1e-05,2.02716]
[1779306121103,48.61,77565.64,0.1,0.01225,1e-05,2.04609]
[1779306126141,48.61,77558.49,0.1,0.01218,1e-05,2.03541]
[1779306132182,48.61,77557.29,0.1,0.01216,1e-05,2.03362]
[1779306137217,48.61,77558.74,0.1,0.01218,1e-05,2.03578]
[1779306142253,48.61,77559.45,0.1,0.01219,1e-05,2.03684]
[1779306147286,48.61,77551.99,0.1,0.01211,1e-05,2.02573]
[1779306152488,48.61,77548.75,0.1,0.01207,1e-05,2.0192]
[1779306158364,48.61,77553.28,0.1,0.01211,1e-05,2.02592]
[1779306163398,48.61,77550.33,0.1,0.01208,1e-05,2.02154]
[1779306168433,48.61,77549.16,0.1,0.01207,1e-05,2.01981]
[1779306173469,48.61,77547.55,0.1,0.01206,1e-05,2.01742]
[1779306178504,48.61,77547.06,0.1,0.01205,1e-05,2.01669]
[1779306184546,48.61,77546.9,0.1,0.01205,1e-05,2.01646]
[1779306189583,48.61,77547.26,0.1,0.01205,1e-05,2.01699]
[1779306194618,48.61,77548.76,0.1,0.01207,1e-05,2.01921]
[1779306199653,48.61,77549.1,0.1,0.01207,1e-05,2.01972]
[1779306204688,48.61,77549.43,0.1,0.01207,1e-05,2.02021]
[1779306209722,48.61,77547.31,0.1,0.01205,1e-05,2.01706]
[1779306215765,48.61,77546.4,0.1,0.01203,1e-05,2.014]
[1779306223820,48.61,77547.09,0.1,0.01204,1e-05,2.01502]
[1779306229863,48.61,77546.91,0.1,0.01204,1e-05,2.01475]
[1779306234898,48.61,77546.52,0.1,0.01204,1e-05,2.01417]
[1779306239933,48.61,77546.91,0.1,0.01204,1e-05,2.01475]
[1779306244967,48.61,77547.06,0.1,0.01204,1e-05,2.01497]
[1779306248361,48.61,77547.3,0.1,0.01204,1e-05,2.01533]
[1779306254031,48.61,77562.0,0.1,0.01219,1e-05,2.03718]
[1779306259066,48.61,77576.11,0.1,0.01234,1e-05,2.05832]
[1779306265108,48.61,77578.19,0.1,0.01236,1e-05,2.06146]
[1779306271150,48.61,77575.33,0.1,0.01232,1e-05,2.0554]
[1779306276244,48.61,77564.79,0.1,0.01221,1e-05,2.03961]
[1779306282228,48.61,77560.26,0.1,0.01216,1e-05,2.03285]
[1779306287263,48.61,77560.41,0.1,0.01217,1e-05,2.03307]
[1779306292298,48.61,77563.77,0.1,0.0122,1e-05,2.03808]
[1779306295121,48.61,77562.86,0.1,0.01219,1e-05,2.03673]
[1779306300355,48.61,77561.98,0.1,0.01218,1e-05,2.03541]
[1779306303529,48.61,77561.78,0.1,0.01218,1e-05,2.03511]
[1779306303566,48.61,77561.78,0.1,0.01218,1e-05,2.03511]
[1779306311434,48.61,77563.66,0.1,0.0122,1e-05,2.03792]
[1779306316468,48.61,77564.32,0.1,0.01221,1e-05,2.03891]
[1779306321504,48.61,77564.52,0.1,0.01221,1e-05,2.0392]
[1779306326539,48.61,77553.56,0.1,0.0121,1e-05,2.02288]
[1779306331574,48.61,77564.21,0.1,0.01219,1e-05,2.03701]
[1779306336608,48.61,77568.21,0.1,0.01223,1e-05,2.04298]
[1779306341644,48.61,77568.25,0.1,0.01224,1e-05,2.04304]
[1779306346680,48.61,77568.25,0.1,0.01224,1e-05,2.04304]
[1779306351715,48.61,77569.64,0.1,0.01225,1e-05,2.04512]
[1779306357756,48.61,77569.67,0.1,0.01225,1e-05,2.04517]
[1779306362792,48.61,77573.11,0.1,0.01228,1e-05,2.05033]
[1779306367827,48.61,77571.87,0.1,0.01227,1e-05,2.04847]
[1779306372862,48.61,77564.73,0.1,0.0122,1e-05,2.03778]
[1779306377896,48.61,77562.84,0.1,0.01218,1e-05,2.03496]
[1779306382933,48.61,77563.0,0.1,0.01218,1e-05,2.0352]
[1779306387968,48.61,77561.9,0.1,0.01217,1e-05,2.03356]
[1779306393003,48.61,77562.08,0.1,0.01216,1e-05,2.03209]
[1779306398037,48.61,77559.27,0.1,0.01213,1e-05,2.02791]
[1779306403073,48.61,77558.71,0.1,0.01213,1e-05,2.02708]
[1779306408107,48.61,77558.22,0.1,0.01212,1e-05,2.02635]
[1779306413729,48.61,77557.9,0.1,0.01212,1e-05,2.02587]
[1779306419185,48.61,77552.89,0.1,0.01207,1e-05,2.01844]
[1779306424220,48.61,77553.62,0.1,0.01208,1e-05,2.01952]
[1779306429257,48.61,77535.11,0.1,0.01189,1e-05,1.99222]
[1779306434296,48.61,77532.65,0.1,0.01187,1e-05,1.98861]
[1779306439331,48.61,77534.89,0.1,0.01189,1e-05,1.9919]
[1779306444366,48.61,77534.36,0.1,0.01188,1e-05,1.99112]
[1779306449401,48.61,77534.39,0.1,0.01189,1e-05,1.99116]
[1779306454435,48.61,77536.05,0.1,0.01189,1e-05,1.99189]
[1779306459471,48.61,77538.7,0.1,0.01192,1e-05,1.99578]
[1779306464506,48.61,77548.27,0.1,0.01201,1e-05,2.00988]
[1779306469541,48.61,77565.68,0.1,0.01219,1e-05,2.03573]
[1779306474576,48.61,77564.35,0.1,0.01218,1e-05,2.03374]
[1779306479610,48.61,77566.41,0.1,0.0122,1e-05,2.03682]
[1779306484646,48.61,77566.53,0.1,0.0122,1e-05,2.037]
[1779306489681,48.61,77563.87,0.1,0.01217,1e-05,2.03303]
[1779306495723,48.61,77562.65,0.1,0.01216,1e-05,2.03121]
[1779306500758,48.61,77561.63,0.1,0.01215,1e-05,2.02969]
[1779306505793,48.61,77552.69,0.1,0.01206,1e-05,2.01642]
[1779306508814,48.61,77570.68,0.1,0.01224,1e-05,2.0432]
[1779306513849,48.61,77572.48,0.1,0.01225,1e-05,2.04416]
[1779306518884,48.61,77572.33,0.1,0.01225,1e-05,2.04393]
[1779306523919,48.61,77571.33,0.1,0.01224,1e-05,2.04243]
[1779306528954,48.61,77568.48,0.1,0.01221,1e-05,2.03817]
[1779306533989,48.61,77576.82,0.1,0.01229,1e-05,2.05066]
[1779306539024,48.61,77584.32,0.1,0.01237,1e-05,2.06195]
[1779306544065,48.61,77586.69,0.1,0.01239,1e-05,2.06552]
[1779306549100,48.61,77588.29,0.1,0.01241,1e-05,2.06794]
[1779306554144,48.61,77607.74,0.1,0.01261,1e-05,2.0975]
[1779306559178,48.61,77609.39,0.1,0.01263,1e-05,2.10002]
[1779306564214,48.61,77604.51,0.1,0.01258,1e-05,2.09256]
[1779306569249,48.61,77601.86,0.1,0.01255,1e-05,2.08853]
[1779306574284,48.61,77597.19,0.1,0.01249,1e-05,2.07966]
[1779306579320,48.61,77595.03,0.1,0.01247,1e-05,2.07638]
[1779306584353,48.61,77592.24,0.1,0.01244,1e-05,2.07216]
[1779306589389,48.61,77593.21,0.1,0.01245,1e-05,2.07363]
[1779306594424,48.61,77592.92,0.1,0.01245,1e-05,2.07319]
[1779306599459,48.61,77591.82,0.1,0.01244,1e-05,2.07152]
[1779306602480,48.61,77574.46,0.1,0.01226,1e-05,2.04538]
[1779306607515,48.61,77565.4,0.1,0.01217,1e-05,2.03184]
[1779306612550,48.61,77572.96,0.1,0.01224,1e-05,2.04313]
[1779306614723,48.61,77550.43,0.1,0.01202,1e-05,2.00963]
[1779306618194,48.61,77533.2,0.1,0.01184,1e-05,1.9843]
[1779306620790,48.61,77533.6,0.1,0.01185,1e-05,1.98488]
[1779306621171,48.61,77533.6,0.1,0.01185,1e-05,1.98488]
[1779306628090,48.61,77543.87,0.1,0.01195,1e-05,1.99995]
[1779306633699,48.61,77543.01,0.1,0.01193,1e-05,1.99697]
[1779306638734,48.61,77542.43,0.1,0.01193,1e-05,1.99612]
[1779306643768,48.61,77544.89,0.1,0.01195,1e-05,1.99974]
[1779306649005,48.61,77544.26,0.1,0.01194,1e-05,1.99881]
[1779306654846,48.61,77532.75,0.1,0.01183,1e-05,1.98193]
[1779306659882,48.61,77535.67,0.1,0.01186,1e-05,1.9862]
[1779306664926,48.61,77540.86,0.1,0.01191,1e-05,1.99381]
[1779306668953,48.61,77559.14,0.1,0.01209,1e-05,2.0208]
[1779306673990,48.61,77559.46,0.1,0.0121,1e-05,2.02128]
[1779306679025,48.61,77563.18,0.1,0.01213,1e-05,2.0268]
[1779306684061,48.61,77565.09,0.1,0.01215,1e-05,2.02965]
[1779306689095,48.61,77574.47,0.1,0.01225,1e-05,2.04365]
[1779306694130,48.61,77576.18,0.1,0.01226,1e-05,2.04447]
[1779306699165,48.61,77576.66,0.1,0.01226,1e-05,2.04519]
[1779306704200,48.61,77577.11,0.1,0.01226,1e-05,2.04587]
[1779306709235,48.61,77575.43,0.1,0.01225,1e-05,2.04335]
[1779306714270,48.61,77577.11,0.1,0.01226,1e-05,2.04587]
[1779306719305,48.61,77578.63,0.1,0.01228,1e-05,2.04815]
[1779306724340,48.61,77578.04,0.1,0.01227,1e-05,2.04726]
[1779306729375,48.61,77576.67,0.1,0.01226,1e-05,2.04521]
[1779306734410,48.61,77578.9,0.1,0.01228,1e-05,2.04855]
[1779306739445,48.61,77575.86,0.1,0.01225,1e-05,2.04399]
[1779306744480,48.61,77576.74,0.1,0.01226,1e-05,2.04531]
[1779306749515,48.61,77577.38,0.1,0.01227,1e-05,2.04627]
[1779306754551,48.61,77583.64,0.1,0.01232,1e-05,2.05392]
[1779306759587,48.61,77584.03,0.1,0.01233,1e-05,2.05451]
[1779306764623,48.61,77584.61,0.1,0.01233,1e-05,2.05538]
[1779306769658,48.61,77592.47,0.1,0.01241,1e-05,2.06724]
[1779306775002,48.61,77590.85,0.1,0.0124,1e-05,2.06479]
[1779306780735,48.61,77595.94,0.1,0.01245,1e-05,2.07249]
[1779306785770,48.61,77594.69,0.1,0.01243,1e-05,2.07059]
[1779306790805,48.61,77594.5,0.1,0.01243,1e-05,2.07031]
[1779306795840,48.61,77594.43,0.1,0.01243,1e-05,2.0702]
[1779306800875,48.61,77595.25,0.1,0.01244,1e-05,2.07144]
[1779306805911,48.61,77594.57,0.1,0.01243,1e-05,2.07041]
[1779306810945,48.61,77590.35,0.1,0.01239,1e-05,2.06403]
[1779306815979,48.61,77586.38,0.1,0.01234,1e-05,2.0563]
[1779306821016,48.61,77588.41,0.1,0.01236,1e-05,2.05935]
[1779306826051,48.61,77588.35,0.1,0.01236,1e-05,2.05926]
[1779306831087,48.61,77587.11,0.1,0.01235,1e-05,2.0574]
[1779306836121,48.61,77587.78,0.1,0.01235,1e-05,2.05841]
[1779306841156,48.61,77587.37,0.1,0.01235,1e-05,2.05779]
[1779306846190,48.61,77580.34,0.1,0.01228,1e-05,2.04722]
[1779306851226,48.61,77577.04,0.1,0.01224,1e-05,2.04228]
[1779306856260,48.61,77591.52,0.1,0.01239,1e-05,2.06405]
[1779306861296,48.61,77603.04,0.1,0.01251,1e-05,2.0815]
[1779306866331,48.61,77608.3,0.1,0.01257,1e-05,2.0895]
[1779306871366,48.61,77606.39,0.1,0.01254,1e-05,2.08482]
[1779306876401,48.61,77605.93,0.1,0.01253,1e-05,2.08412]
[1779306881435,48.61,77610.62,0.1,0.01258,1e-05,2.09127]
[1779306886471,48.61,77614.42,0.1,0.01262,1e-05,2.09707]
[1779306891507,48.61,77612.27,0.1,0.0126,1e-05,2.09379]
[1779306896542,48.61,77610.35,0.1,0.01258,1e-05,2.09086]
[1779306901577,48.61,77613.14,0.1,0.01261,1e-05,2.09512]
[1779306906614,48.61,77615.28,0.1,0.01263,1e-05,2.09839]
[1779306911650,48.61,77628.6,0.1,0.01277,1e-05,2.11884]
[1779306914528,48.61,77630.15,0.1,0.01278,1e-05,2.12123]
[1779306914772,48.61,77631.0,0.1,0.01279,1e-05,2.12254]
[1779306920713,48.61,77635.05,0.1,0.01284,1e-05,2.1288]
[1779306925748,48.61,77634.98,0.1,0.01284,1e-05,2.12869]
[1779306930783,48.61,77638.75,0.1,0.01288,1e-05,2.13453]
[1779306935818,48.61,77644.86,0.1,0.01293,1e-05,2.14222]
[1779306940853,48.61,77644.8,0.1,0.01293,1e-05,2.14213]
[1779306945888,48.61,77643.04,0.1,0.01291,1e-05,2.13939]
[1779306949929,48.61,77617.22,0.1,0.01264,1e-05,2.09958]
[1779306954963,48.61,77603.78,0.1,0.0125,1e-05,2.07909]
[1779306959998,48.61,77605.86,0.1,0.01252,1e-05,2.08225]
[1779306965035,48.61,77614.12,0.1,0.01261,1e-05,2.09484]
[1779306970083,48.61,77599.61,0.1,0.01245,1e-05,2.07277]
[1779306975118,48.61,77600.72,0.1,0.01247,1e-05,2.07445]
[1779306980153,48.61,77599.48,0.1,0.01245,1e-05,2.07257]
[1779306985188,48.61,77598.09,0.1,0.01244,1e-05,2.07046]
[1779306990223,48.61,77589.31,0.1,0.01235,1e-05,2.05721]
[1779306996265,48.61,77588.37,0.1,0.01233,1e-05,2.05404]
[1779307001303,48.61,77587.39,0.1,0.01232,1e-05,2.05257]
[1779307006338,48.61,77589.86,0.1,0.01234,1e-05,2.05629]
[1779307011373,48.61,77590.46,0.1,0.01235,1e-05,2.05719]
[1779307017415,48.61,77587.95,0.1,0.01232,1e-05,2.05341]
[1779307022450,48.61,77591.44,0.1,0.01236,1e-05,2.05867]
[1779307027486,48.61,77589.54,0.1,0.01234,1e-05,2.0558]
[1779307032521,48.61,77593.58,0.1,0.01238,1e-05,2.06189]
[1779307037557,48.61,77594.62,0.1,0.01239,1e-05,2.06346]
[1779307042592,48.61,77594.3,0.1,0.01239,1e-05,2.06298]
[1779307047627,48.61,77595.14,0.1,0.0124,1e-05,2.06425]
[1779307052662,48.61,77594.28,0.1,0.01238,1e-05,2.06119]
[1779307057697,48.61,77594.16,0.1,0.01238,1e-05,2.06101]
[1779307062732,48.61,77595.08,0.1,0.01239,1e-05,2.0624]
[1779307067767,48.61,77595.56,0.1,0.01239,1e-05,2.06313]
[1779307072802,48.61,77595.51,0.1,0.01239,1e-05,2.06305]
[1779307077837,48.61,77607.8,0.1,0.01252,1e-05,2.08167]
[1779307082872,48.61,77619.71,0.1,0.01264,1e-05,2.09984]
[1779307087906,48.61,77620.67,0.1,0.01265,1e-05,2.10131]
[1779307092942,48.61,77620.4,0.1,0.01265,1e-05,2.1009]
[1779307097977,48.61,77617.15,0.1,0.01262,1e-05,2.09592]
[1779307103012,48.61,77617.74,0.1,0.01262,1e-05,2.09683]
[1779307109054,48.61,77625.41,0.1,0.0127,1e-05,2.10858]
[1779307114089,48.61,77632.83,0.1,0.01277,1e-05,2.11822]
[1779307119124,48.61,77636.38,0.1,0.01281,1e-05,2.12369]
[1779307125166,48.61,77636.73,0.1,0.01281,1e-05,2.12423]
[1779307131208,48.61,77637.69,0.1,0.01282,1e-05,2.12572]
[1779307136243,48.61,77639.67,0.1,0.01284,1e-05,2.12878]
[1779307141280,48.61,77632.92,0.1,0.01277,1e-05,2.11835]
[1779307146315,48.61,77632.26,0.1,0.01276,1e-05,2.11734]
[1779307151355,48.61,77625.21,0.1,0.01269,1e-05,2.10649]
[1779307156391,48.61,77619.87,0.1,0.01263,1e-05,2.09831]
[1779307161426,48.61,77620.49,0.1,0.01264,1e-05,2.09926]
[1779307166461,48.61,77606.79,0.1,0.0125,1e-05,2.07837]
[1779307171496,48.61,77604.44,0.1,0.01246,1e-05,2.07304]
[1779307176532,48.61,77616.93,0.1,0.01259,1e-05,2.09204]
[1779307181568,48.61,77606.36,0.1,0.01248,1e-05,2.07595]
[1779307186602,48.61,77598.0,0.1,0.0124,1e-05,2.0633]
[1779307191639,48.61,77593.01,0.1,0.01235,1e-05,2.05577]
[1779307196674,48.61,77603.32,0.1,0.01245,1e-05,2.07134]
[1779307201709,48.61,77604.72,0.1,0.01247,1e-05,2.07347]
[1779307205737,48.61,77623.04,0.1,0.01266,1e-05,2.10139]
[1779307210772,48.61,77611.11,0.1,0.01253,1e-05,2.08317]
[1779307215807,48.61,77610.89,0.1,0.01253,1e-05,2.08284]
[1779307220842,48.61,77616.59,0.1,0.01259,1e-05,2.09152]
[1779307225878,48.61,77614.34,0.1,0.01257,1e-05,2.08809]
[1779307229906,48.61,77639.37,0.1,0.01283,1e-05,2.12652]
[1779307234941,48.61,77632.88,0.1,0.01275,1e-05,2.11472]
[1779307239976,48.61,77634.24,0.1,0.01276,1e-05,2.11681]
[1779307245016,48.61,77631.66,0.1,0.01274,1e-05,2.11284]
[1779307249719,48.61,77613.27,0.1,0.01255,1e-05,2.08469]
[1779307250549,48.61,77593.8,0.1,0.01234,1e-05,2.05521]
[1779307253320,48.61,77576.06,0.1,0.01216,1e-05,2.02864]
[1779307255087,48.61,77554.97,0.1,0.01195,1e-05,1.9974]
[1779307260124,48.61,77555.18,0.1,0.01195,1e-05,1.99771]
[1779307265159,48.61,77552.66,0.1,0.01193,1e-05,1.99401]
[1779307270194,48.61,77550.94,0.1,0.01191,1e-05,1.99148]
[1779307275229,48.61,77555.01,0.1,0.01195,1e-05,1.99746]
[1779307280264,48.61,77550.62,0.1,0.01191,1e-05,1.99101]
[1779307285299,48.61,77537.19,0.1,0.01178,1e-05,1.97137]
[1779307290334,48.61,77528.73,0.1,0.01169,1e-05,1.95908]
[1779307295369,48.61,77534.35,0.1,0.01174,1e-05,1.96554]
[1779307300404,48.61,77540.19,0.1,0.01179,1e-05,1.97404]
[1779307305439,48.61,77535.73,0.1,0.01175,1e-05,1.96754]
[1779307310474,48.61,77535.0,0.1,0.01174,1e-05,1.96648]
[1779307315508,48.61,77528.79,0.1,0.01168,1e-05,1.95747]
[1779307320545,48.61,77518.77,0.1,0.01159,1e-05,1.943]
[1779307325581,48.61,77516.78,0.1,0.01157,1e-05,1.94013]
[1779307330615,48.61,77516.36,0.1,0.01156,1e-05,1.93953]
[1779307335650,48.61,77519.09,0.1,0.01159,1e-05,1.94346]
[1779307340685,48.61,77518.24,0.1,0.01158,1e-05,1.94223]
[1779307345720,48.61,77517.39,0.1,0.01157,1e-05,1.94101]
[1779307350755,48.61,77516.03,0.1,0.01156,1e-05,1.93905]
[1779307355790,48.61,77526.99,0.1,0.01166,1e-05,1.95317]
[1779307360825,48.61,77527.42,0.1,0.01166,1e-05,1.95379]
[1779307365860,48.61,77528.94,0.1,0.01167,1e-05,1.95599]
[1779307371902,48.61,77528.28,0.1,0.01167,1e-05,1.95503]
[1779307376937,48.61,77526.79,0.1,0.01165,1e-05,1.95288]
[1779307381972,48.61,77521.71,0.1,0.0116,1e-05,1.94554]
[1779307387007,48.61,77525.33,0.1,0.01164,1e-05,1.95077]
[1779307392045,48.61,77525.12,0.1,0.01164,1e-05,1.95047]
[1779307398087,48.61,77535.52,0.1,0.01174,1e-05,1.96554]
[1779307403122,48.61,77535.33,0.1,0.01174,1e-05,1.96526]
[1779307408157,48.61,77526.81,0.1,0.01165,1e-05,1.95291]
[1779307413192,48.61,77528.46,0.1,0.01166,1e-05,1.9536]
[1779307418227,48.61,77539.41,0.1,0.01177,1e-05,1.96949]
[1779307423261,48.61,77538.94,0.1,0.01176,1e-05,1.96881]
[1779307428297,48.61,77539.96,0.1,0.01177,1e-05,1.97029]
[1779307433332,48.61,77554.37,0.1,0.01192,1e-05,1.99137]
[1779307438367,48.61,77559.01,0.1,0.01196,1e-05,1.9982]
[1779307443402,48.61,77564.68,0.1,0.01202,1e-05,2.00656]
[1779307448437,48.61,77570.51,0.1,0.01208,1e-05,2.01519]
[1779307454478,48.61,77569.85,0.1,0.01207,1e-05,2.01421]
[1779307459514,48.61,77569.95,0.1,0.01207,1e-05,2.01436]
[1779307464549,48.61,77570.26,0.1,0.01207,1e-05,2.01482]
[1779307469584,48.61,77569.59,0.1,0.01207,1e-05,2.01383]
[1779307474619,48.61,77564.12,0.1,0.012,1e-05,2.00401]
[1779307479655,48.61,77562.75,0.1,0.01199,1e-05,2.00199]
[1779307484691,48.61,77564.88,0.1,0.01201,1e-05,2.00513]
[1779307489726,48.61,77566.01,0.1,0.01202,1e-05,2.0068]
[1779307494761,48.61,77565.24,0.1,0.01201,1e-05,2.00566]
[1779307499796,48.61,77565.2,0.1,0.01201,1e-05,2.0056]
[1779307506845,48.61,77565.08,0.1,0.01201,1e-05,2.00543]
[1779307511881,48.61,77554.05,0.1,0.0119,1e-05,1.98919]
[1779307516916,48.61,77552.38,0.1,0.01189,1e-05,1.98674]
[1779307521950,48.61,77541.72,0.1,0.01178,1e-05,1.97115]
[1779307525529,48.61,77540.14,0.1,0.01176,1e-05,1.96885]
[1779307525573,48.61,77540.14,0.1,0.01176,1e-05,1.96885]
[1779307532022,48.61,77538.98,0.1,0.01174,1e-05,1.96546]
[1779307537061,48.61,77538.61,0.1,0.01174,1e-05,1.96492]
[1779307542096,48.61,77543.98,0.1,0.01179,1e-05,1.97274]
[1779307547131,48.61,77548.2,0.1,0.01183,1e-05,1.9789]
[1779307552165,48.61,77547.54,0.1,0.01183,1e-05,1.97794]
[1779307559219,48.61,77547.76,0.1,0.01183,1e-05,1.97826]
[1779307564255,48.61,77556.4,0.1,0.01192,1e-05,1.99092]
[1779307569289,48.61,77554.65,0.1,0.0119,1e-05,1.98835]
[1779307574325,48.61,77554.34,0.1,0.0119,1e-05,1.9879]
[1779307580367,48.61,77555.12,0.1,0.0119,1e-05,1.98904]
[1779307585402,48.61,77555.04,0.1,0.0119,1e-05,1.98892]
[1779307590437,48.61,77548.14,0.1,0.01183,1e-05,1.97882]
[1779307596479,48.61,77546.67,0.1,0.01181,1e-05,1.97496]
[1779307601514,48.61,77549.5,0.1,0.01184,1e-05,1.9791]
[1779307606549,48.61,77549.33,0.1,0.01184,1e-05,1.97885]
[1779307611583,48.61,77549.95,0.1,0.01184,1e-05,1.97975]
[1779307616619,48.61,77550.66,0.1,0.01185,1e-05,1.98079]
[1779307621655,48.61,77544.4,0.1,0.01179,1e-05,1.97165]
[1779307626690,48.61,77543.98,0.1,0.01178,1e-05,1.97104]
[1779307632732,48.61,77543.63,0.1,0.01178,1e-05,1.97053]
[1779307637766,48.61,77545.7,0.1,0.0118,1e-05,1.97355]
[1779307642802,48.61,77546.62,0.1,0.01181,1e-05,1.97489]
[1779307647837,48.61,77556.36,0.1,0.01191,1e-05,1.98915]
[1779307652872,48.61,77566.09,0.1,0.01199,1e-05,2.00174]
[1779307657908,48.61,77569.65,0.1,0.01203,1e-05,2.007]
[1779307662942,48.61,77570.81,0.1,0.01204,1e-05,2.00872]
[1779307667978,48.61,77574.33,0.1,0.01208,1e-05,2.01393]
[1779307673013,48.61,77575.45,0.1,0.01209,1e-05,2.01559]
[1779307678048,48.61,77575.04,0.1,0.01208,1e-05,2.01498]
[1779307683083,48.61,77575.23,0.1,0.01208,1e-05,2.01527]
[1779307688118,48.61,77576.52,0.1,0.0121,1e-05,2.01718]
[1779307693153,48.61,77576.52,0.1,0.0121,1e-05,2.01718]
[1779307698189,48.61,77574.33,0.1,0.01208,1e-05,2.01393]
[1779307704231,48.61,77581.55,0.1,0.01215,1e-05,2.02466]
[1779307710273,48.61,77581.21,0.1,0.01214,1e-05,2.02415]
[1779307715309,48.61,77581.24,0.1,0.01214,1e-05,2.02246]
[1779307720344,48.61,77580.5,0.1,0.01213,1e-05,2.02136]
[1779307725379,48.61,77578.09,0.1,0.0121,1e-05,2.01778]
[1779307732427,48.61,77576.95,0.1,0.01209,1e-05,2.01609]
[1779307737463,48.61,77576.91,0.1,0.01209,1e-05,2.01603]
[1779307742500,48.61,77575.98,0.1,0.01208,1e-05,2.01465]
[1779307747533,48.61,77575.64,0.1,0.01208,1e-05,2.01414]
[1779307752568,48.61,77575.81,0.1,0.01208,1e-05,2.0144]
[1779307757603,48.61,77580.75,0.1,0.01213,1e-05,2.02173]
[1779307762637,48.61,77585.68,0.1,0.01218,1e-05,2.02907]
[1779307767673,48.61,77587.06,0.1,0.01219,1e-05,2.03113]
[1779307772708,48.61,77588.52,0.1,0.0122,1e-05,2.03157]
[1779307777743,48.61,77590.81,0.1,0.01222,1e-05,2.03499]
[1779307783785,48.61,77591.42,0.1,0.01223,1e-05,2.03591]
[1779307788820,48.61,77591.23,0.1,0.01223,1e-05,2.03562]
[1779307793855,48.61,77589.05,0.1,0.0122,1e-05,2.03236]
[1779307798890,48.61,77589.12,0.1,0.01221,1e-05,2.03247]
[1779307803925,48.61,77598.17,0.1,0.0123,1e-05,2.04602]
[1779307808960,48.61,77608.69,0.1,0.01241,1e-05,2.06187]
[1779307813995,48.61,77611.37,0.1,0.01243,1e-05,2.06592]
[1779307819034,48.61,77630.8,0.1,0.01264,1e-05,2.09548]
[1779307824069,48.61,77632.3,0.1,0.01265,1e-05,2.09778]
[1779307829105,48.61,77634.08,0.1,0.01267,1e-05,2.10051]
[1779307835128,48.61,77638.36,0.1,0.0127,1e-05,2.10529]
[1779307841196,48.61,77636.75,0.1,0.01269,1e-05,2.10282]
[1779307846230,48.61,77632.45,0.1,0.01264,1e-05,2.09623]
[1779307851266,48.61,77631.46,0.1,0.01263,1e-05,2.09471]
[1779307856301,48.61,77624.79,0.1,0.01256,1e-05,2.08453]
[1779307861336,48.61,77625.38,0.1,0.01257,1e-05,2.08543]
[1779307866371,48.61,77624.59,0.1,0.01256,1e-05,2.08423]
[1779307871406,48.61,77622.84,0.1,0.01254,1e-05,2.08156]
[1779307876441,48.61,77630.43,0.1,0.01262,1e-05,2.09314]
[1779307881476,48.61,77632.34,0.1,0.01264,1e-05,2.09606]
[1779307886511,48.61,77631.48,0.1,0.01263,1e-05,2.09475]
[1779307891546,48.61,77623.99,0.1,0.01254,1e-05,2.08154]
[1779307896581,48.61,77623.34,0.1,0.01254,1e-05,2.08055]
[1779307901616,48.61,77623.21,0.1,0.01254,1e-05,2.08035]
[1779307906732,48.61,77619.17,0.1,0.01249,1e-05,2.07421]
[1779307912693,48.61,77612.28,0.1,0.01242,1e-05,2.06377]
[1779307917728,48.61,77612.5,0.1,0.01242,1e-05,2.0641]
[1779307922763,48.61,77606.08,0.1,0.01236,1e-05,2.05441]
[1779307927798,48.61,77615.01,0.1,0.01245,1e-05,2.0679]
[1779307932833,48.61,77612.63,0.1,0.01243,1e-05,2.0643]
[1779307937867,48.61,77615.81,0.1,0.01246,1e-05,2.06911]
[1779307942902,48.61,77617.36,0.1,0.01247,1e-05,2.07146]
[1779307947939,48.61,77622.73,0.1,0.01253,1e-05,2.07962]
[1779307952974,48.61,77627.63,0.1,0.01257,1e-05,2.08531]
[1779307958009,48.61,77630.55,0.1,0.0126,1e-05,2.08977]
[1779307963044,48.61,77632.47,0.1,0.01262,1e-05,2.0927]
[1779307968079,48.61,77637.91,0.1,0.01268,1e-05,2.10103]
[1779307973113,48.61,77636.36,0.1,0.01266,1e-05,2.09866]
[1779307979156,48.61,77636.92,0.1,0.01267,1e-05,2.09951]
[1779307984192,48.61,77641.11,0.1,0.01271,1e-05,2.10595]
[1779307989229,48.61,77647.63,0.1,0.01278,1e-05,2.11598]
[1779307995271,48.61,77648.0,0.1,0.01279,1e-05,2.11655]
[1779308000306,48.61,77648.49,0.1,0.01279,1e-05,2.11731]
[1779308005341,48.61,77659.12,0.1,0.0129,1e-05,2.13376]
[1779308010376,48.61,77663.51,0.1,0.01295,1e-05,2.14059]
[1779308015411,48.61,77666.81,0.1,0.01297,1e-05,2.14392]
[1779308020446,48.61,77674.36,0.1,0.01306,1e-05,2.15572]
[1779308025482,48.61,77682.49,0.1,0.01314,1e-05,2.16847]
[1779308030517,48.61,77685.0,0.1,0.01317,1e-05,2.17242]
[1779308035552,48.61,77684.54,0.1,0.01317,1e-05,2.1717]
[1779308041593,48.61,77686.9,0.1,0.01319,1e-05,2.17542]
[1779308046629,48.61,77685.74,0.1,0.01318,1e-05,2.17359]
[1779308051663,48.61,77685.33,0.1,0.01317,1e-05,2.17294]
[1779308056699,48.61,77683.76,0.1,0.01316,1e-05,2.17047]
[1779308062741,48.61,77683.93,0.1,0.01316,1e-05,2.17074]
[1779308067776,48.61,77684.24,0.1,0.01316,1e-05,2.17123]
[1779308073819,48.61,77683.9,0.1,0.01315,1e-05,2.16887]
[1779308078854,48.61,77676.44,0.1,0.01307,1e-05,2.15716]
[1779308085903,48.61,77675.47,0.1,0.01306,1e-05,2.15564]
[1779308090937,48.61,77674.74,0.1,0.01305,1e-05,2.1545]
[1779308095974,48.61,77677.14,0.1,0.01308,1e-05,2.15825]
[1779308096880,48.61,77677.14,0.1,0.01308,1e-05,2.15825]
[1779308102016,48.61,77680.65,0.1,0.01311,1e-05,2.16376]
[1779308107888,48.61,77680.39,0.1,0.01311,1e-05,2.16335]
[1779308115111,48.61,77677.74,0.1,0.01308,1e-05,2.15919]
[1779308120146,48.61,77673.79,0.1,0.01304,1e-05,2.15301]
[1779308125181,48.61,77672.95,0.1,0.01303,1e-05,2.1517]
[1779308130217,48.61,77673.06,0.1,0.01303,1e-05,2.15187]
[1779308135253,48.61,77672.14,0.1,0.01301,1e-05,2.14862]
[1779308136528,48.61,77672.14,0.1,0.01301,1e-05,2.14862]
[1779308136559,48.61,77672.14,0.1,0.01301,1e-05,2.14862]
[1779308146330,48.61,77663.52,0.1,0.01292,1e-05,2.13519]
[1779308151365,48.61,77663.66,0.1,0.01292,1e-05,2.13541]
[1779308156402,48.61,77655.16,0.1,0.01283,1e-05,2.12223]
[1779308161437,48.61,77656.34,0.1,0.01284,1e-05,2.12406]
[1779308166472,48.61,77666.94,0.1,0.01296,1e-05,2.14051]
[1779308171509,48.61,77666.04,0.1,0.01295,1e-05,2.13911]
[1779308176544,48.61,77666.18,0.1,0.01295,1e-05,2.13933]
[1779308181579,48.61,77667.05,0.1,0.01296,1e-05,2.14068]
[1779308185611,48.61,77634.41,0.1,0.01261,1e-05,2.09033]
[1779308186620,48.61,77589.64,0.1,0.01215,1e-05,2.0228]
[1779308187719,48.61,77572.13,0.1,0.01197,1e-05,1.99686]
[1779308193973,48.61,77573.49,0.1,0.01198,1e-05,1.99714]
[1779308200538,48.61,77582.42,0.1,0.01207,1e-05,2.01034]
[1779308208158,48.61,77569.35,0.1,0.01194,1e-05,1.99104]
[1779308213820,48.61,77558.41,0.1,0.01183,1e-05,1.97501]
[1779308215605,48.61,77557.63,0.1,0.01182,1e-05,1.97387]
[1779308220870,48.61,77550.19,0.1,0.01175,1e-05,1.96303]
[1779308225906,48.61,77565.23,0.1,0.01189,1e-05,1.98499]
[1779308230945,48.61,77568.99,0.1,0.01193,1e-05,1.99052]
[1779308235981,48.61,77568.36,0.1,0.01193,1e-05,1.98959]
[1779308241018,48.61,77574.14,0.1,0.01198,1e-05,1.9981]
[1779308246055,48.61,77585.61,0.1,0.0121,1e-05,2.01507]
[1779308251090,48.61,77593.77,0.1,0.01217,1e-05,2.02547]
[1779308256125,48.61,77583.4,0.1,0.01207,1e-05,2.01006]
[1779308262167,48.61,77579.93,0.1,0.01203,1e-05,2.00492]
[1779308267202,48.61,77572.58,0.1,0.01196,1e-05,1.99408]
[1779308272237,48.61,77572.48,0.1,0.01196,1e-05,1.99393]
[1779308277272,48.61,77573.45,0.1,0.01197,1e-05,1.99536]
[1779308282307,48.61,77572.52,0.1,0.01196,1e-05,1.99399]
[1779308287342,48.61,77572.86,0.1,0.01196,1e-05,1.99449]
[1779308292378,48.61,77572.47,0.1,0.01196,1e-05,1.99391]
[1779308297412,48.61,77570.66,0.1,0.01194,1e-05,1.99125]
[1779308302447,48.61,77571.68,0.1,0.01195,1e-05,1.99275]
[1779308307481,48.61,77582.96,0.1,0.01206,1e-05,2.00941]
[1779308312517,48.61,77582.02,0.1,0.01204,1e-05,2.00628]
[1779308317552,48.61,77573.33,0.1,0.01196,1e-05,1.99346]
[1779308323597,48.61,77570.88,0.1,0.01193,1e-05,1.98985]
[1779308329637,48.61,77570.49,0.1,0.01193,1e-05,1.98928]
[1779308334673,48.61,77582.8,0.1,0.01205,1e-05,2.00744]
[1779308339709,48.61,77586.82,0.1,0.01209,1e-05,2.01339]
[1779308344744,48.61,77587.54,0.1,0.0121,1e-05,2.01446]
[1779308349779,48.61,77586.57,0.1,0.01209,1e-05,2.01302]
[1779308354813,48.61,77586.36,0.1,0.01209,1e-05,2.01271]
[1779308359849,48.61,77591.14,0.1,0.01213,1e-05,2.01981]
[1779308364884,48.61,77590.32,0.1,0.01213,1e-05,2.01859]
[1779308369919,48.61,77588.82,0.1,0.01211,1e-05,2.01636]
[1779308375960,48.61,77588.86,0.1,0.0121,1e-05,2.01469]
[1779308380996,48.61,77590.82,0.1,0.01212,1e-05,2.0176]
[1779308388045,48.61,77590.54,0.1,0.01212,1e-05,2.01718]
[1779308393080,48.61,77594.95,0.1,0.01216,1e-05,2.02375]
[1779308398115,48.61,77599.56,0.1,0.01221,1e-05,2.03062]
[1779308403156,48.61,77591.25,0.1,0.01213,1e-05,2.01824]
[1779308408201,48.61,77588.68,0.1,0.0121,1e-05,2.01442]
[1779308413232,48.61,77582.83,0.1,0.01204,1e-05,2.00575]
[1779308417735,48.61,77561.06,0.1,0.01182,1e-05,1.97374]
[1779308422753,48.61,77560.28,0.1,0.01182,1e-05,1.97261]
[1779308423303,48.61,77531.83,0.1,0.01154,1e-05,1.93141]
[1779308428741,48.61,77527.45,0.1,0.01149,1e-05,1.92513]
[1779308433753,48.61,77546.31,0.1,0.01167,1e-05,1.95059]
[1779308433760,48.61,77546.31,0.1,0.01167,1e-05,1.95059]
[1779308434828,48.61,77555.2,0.1,0.01176,1e-05,1.96349]
[1779308435757,48.61,77553.31,0.1,0.01174,1e-05,1.96074]
[1779308436395,48.61,77529.17,0.1,0.0115,1e-05,1.92591]
[1779308441802,48.61,77517.08,0.1,0.01138,1e-05,1.90865]
[1779308443798,48.61,77516.43,0.1,0.01138,1e-05,1.90773]
[1779308449930,48.61,77510.37,0.1,0.01132,1e-05,1.89912]
[1779308454972,48.61,77518.24,0.1,0.0114,1e-05,1.9103]
[1779308458592,48.61,77539.28,0.1,0.0116,1e-05,1.94044]
[1779308462026,48.61,77566.03,0.1,0.01186,1e-05,1.9793]
[1779308465631,48.61,77585.5,0.1,0.01206,1e-05,2.00797]
[1779308470637,48.61,77575.4,0.1,0.01196,1e-05,1.99306]
[1779308473687,48.61,77542.99,0.1,0.01164,1e-05,1.94579]
[1779308477579,48.61,77531.64,0.1,0.01152,1e-05,1.92945]
[1779308482750,48.61,77533.63,0.1,0.01154,1e-05,1.93231]
[1779308486777,48.61,77513.66,0.1,0.01135,1e-05,1.90379]
[1779308488217,48.61,77513.66,0.1,0.01135,1e-05,1.90379]
[1779308489803,48.61,77479.06,0.1,0.01102,1e-05,1.85518]
[1779308494837,48.61,77475.65,0.1,0.01098,1e-05,1.8488]
[1779308499872,48.61,77473.8,0.1,0.01097,1e-05,1.84624]
[1779308505175,48.61,77473.22,0.1,0.01096,1e-05,1.84543]
[1779308505917,48.61,77449.24,0.1,0.01074,1e-05,1.81246]
[1779308510958,48.61,77473.07,0.1,0.01096,1e-05,1.84522]
[1779308515993,48.61,77480.0,0.1,0.01102,1e-05,1.85484]
[1779308521028,48.61,77488.6,0.1,0.0111,1e-05,1.86683]
[1779308523350,48.61,77489.69,0.1,0.01111,1e-05,1.86835]
[1779308533112,48.61,77497.59,0.1,0.01119,1e-05,1.87943]
[1779308534361,48.61,77478.37,0.1,0.01101,1e-05,1.85258]
[1779308538150,48.61,77454.71,0.1,0.01079,1e-05,1.81994]
[1779308543185,48.61,77443.91,0.1,0.01069,1e-05,1.8052]
[1779308548225,48.61,77430.45,0.1,0.01057,1e-05,1.78695]
[1779308553261,48.61,77415.77,0.1,0.01043,1e-05,1.76564]
[1779308558297,48.61,77406.93,0.1,0.01035,1e-05,1.75386]
[1779308559640,48.61,77409.31,0.1,0.01037,1e-05,1.75702]
[1779308564740,48.61,77411.84,0.1,0.01039,1e-05,1.76039]
[1779308569759,48.61,77423.65,0.1,0.0105,1e-05,1.7762]
[1779308569762,48.61,77423.65,0.1,0.0105,1e-05,1.7762]
[1779308574779,48.61,77419.96,0.1,0.01047,1e-05,1.77125]
[1779308580473,48.61,77422.82,0.1,0.01049,1e-05,1.77509]
[1779308583042,48.61,77423.76,0.1,0.0105,1e-05,1.77635]
[1779308587513,48.61,77448.73,0.1,0.01073,1e-05,1.81015]
[1779308592548,48.61,77456.67,0.1,0.0108,1e-05,1.821]
[1779308597583,48.61,77459.0,0.1,0.01082,1e-05,1.8242]
[1779308600081,48.61,77460.88,0.1,0.01084,1e-05,1.82678]
[1779308605639,48.61,77457.32,0.1,0.0108,1e-05,1.82189]
[1779308610674,48.61,77469.77,0.1,0.01092,1e-05,1.83903]
[1779308615709,48.61,77474.31,0.1,0.01095,1e-05,1.84367]
[1779308620744,48.61,77473.5,0.1,0.01094,1e-05,1.84255]
[1779308625778,48.61,77473.85,0.1,0.01095,1e-05,1.84303]
[1779308630816,48.61,77486.49,0.1,0.01107,1e-05,1.86059]
[1779308635851,48.61,77496.48,0.1,0.01116,1e-05,1.87456]
[1779308640886,48.61,77499.4,0.1,0.01119,1e-05,1.87866]
[1779308645943,48.61,77513.07,0.1,0.01132,1e-05,1.89794]
[1779308650980,48.61,77517.2,0.1,0.01136,1e-05,1.9038]
[1779308656015,48.61,77518.95,0.1,0.01137,1e-05,1.90629]
[1779308661050,48.61,77520.18,0.1,0.01139,1e-05,1.90804]
[1779308666087,48.61,77524.15,0.1,0.01142,1e-05,1.91369]
[1779308671120,48.61,77523.79,0.1,0.01141,1e-05,1.9115]
[1779308676154,48.61,77521.91,0.1,0.01139,1e-05,1.90882]
[1779308681190,48.61,77519.44,0.1,0.01137,1e-05,1.90531]
[1779308684220,48.61,77549.75,0.1,0.01166,1e-05,1.94877]
[1779308689256,48.61,77555.13,0.1,0.01172,1e-05,1.95657]
[1779308694291,48.61,77560.53,0.1,0.01177,1e-05,1.96442]
[1779308699326,48.61,77557.01,0.1,0.01173,1e-05,1.9593]
[1779308704361,48.61,77545.49,0.1,0.01162,1e-05,1.94262]
[1779308709396,48.61,77528.59,0.1,0.01146,1e-05,1.91835]
[1779308714431,48.61,77526.53,0.1,0.01144,1e-05,1.91541]
[1779308719466,48.61,77538.53,0.1,0.01155,1e-05,1.93259]
[1779308724501,48.61,77542.06,0.1,0.01159,1e-05,1.93767]
[1779308729536,48.61,77548.04,0.1,0.01165,1e-05,1.9463]
[1779308734574,48.61,77541.91,0.1,0.01158,1e-05,1.93576]
[1779308739609,48.61,77541.86,0.1,0.01158,1e-05,1.93569]
[1779308744644,48.61,77528.87,0.1,0.01145,1e-05,1.91707]
[1779308747528,48.61,77528.91,0.1,0.01145,1e-05,1.91713]
[1779308747560,48.61,77528.91,0.1,0.01145,1e-05,1.91713]
[1779308755721,48.61,77527.68,0.1,0.01144,1e-05,1.91537]
[1779308758742,48.61,77509.38,0.1,0.01126,1e-05,1.88939]
[1779308763777,48.61,77518.7,0.1,0.01135,1e-05,1.90259]
[1779308768812,48.61,77536.54,0.1,0.01152,1e-05,1.92805]
[1779308773848,48.61,77540.9,0.1,0.01157,1e-05,1.93431]
[1779308778885,48.61,77530.83,0.1,0.01147,1e-05,1.91987]
[1779308783920,48.61,77527.77,0.1,0.01144,1e-05,1.9155]
[1779308788955,48.61,77537.47,0.1,0.01153,1e-05,1.92938]
[1779308793990,48.61,77536.37,0.1,0.01151,1e-05,1.92612]
[1779308799025,48.61,77536.16,0.1,0.01151,1e-05,1.92582]
[1779308804060,48.61,77536.13,0.1,0.01151,1e-05,1.92577]
[1779308809095,48.61,77532.31,0.1,0.01147,1e-05,1.9203]
[1779308814130,48.61,77533.08,0.1,0.01148,1e-05,1.9214]
[1779308820172,48.61,77533.2,0.1,0.01148,1e-05,1.92158]
[1779308825216,48.61,77540.91,0.1,0.01156,1e-05,1.93263]
[1779308830251,48.61,77541.73,0.1,0.01156,1e-05,1.93381]
[1779308835286,48.61,77555.32,0.1,0.0117,1e-05,1.95344]
[1779308840320,48.61,77552.6,0.1,0.01167,1e-05,1.9495]
[1779308845356,48.61,77555.18,0.1,0.0117,1e-05,1.95323]
[1779308850391,48.61,77537.67,0.1,0.01152,1e-05,1.92798]
[1779308855425,48.61,77543.44,0.1,0.01157,1e-05,1.93458]
[1779308860461,48.61,77542.43,0.1,0.01156,1e-05,1.93313]
[1779308865496,48.61,77542.04,0.1,0.01156,1e-05,1.93257]
[1779308870530,48.61,77546.96,0.1,0.01161,1e-05,1.93965]
[1779308875566,48.61,77553.03,0.1,0.01166,1e-05,1.94842]
[1779308881608,48.61,77555.88,0.1,0.01169,1e-05,1.95255]
[1779308886643,48.61,77557.24,0.1,0.01171,1e-05,1.95452]
[1779308891678,48.61,77558.01,0.1,0.01171,1e-05,1.95564]
[1779308897720,48.61,77556.69,0.1,0.0117,1e-05,1.95372]
[1779308903762,48.61,77556.68,0.1,0.0117,1e-05,1.95371]
[1779308908797,48.61,77554.36,0.1,0.01168,1e-05,1.95034]
[1779308913832,48.61,77556.79,0.1,0.01169,1e-05,1.95216]
[1779308918867,48.61,77564.6,0.1,0.01177,1e-05,1.96351]
[1779308923902,48.61,77564.06,0.1,0.01176,1e-05,1.96272]
[1779308928937,48.61,77564.27,0.1,0.01177,1e-05,1.96303]
[1779308933972,48.61,77564.19,0.1,0.01176,1e-05,1.96291]
[1779308939008,48.61,77567.67,0.1,0.0118,1e-05,1.96798]
[1779308945055,48.61,77582.57,0.1,0.01195,1e-05,1.98981]
[1779308952104,48.61,77581.83,0.1,0.01194,1e-05,1.98872]
[1779308957139,48.61,77581.8,0.1,0.01194,1e-05,1.98868]
[1779308962175,48.61,77590.34,0.1,0.01203,1e-05,2.00127]
[1779308967210,48.61,77590.73,0.1,0.01203,1e-05,2.00185]
[1779308972246,48.61,77593.0,0.1,0.01204,1e-05,2.00347]
[1779308977280,48.61,77593.66,0.1,0.01205,1e-05,2.00445]
[1779308982315,48.61,77592.73,0.1,0.01204,1e-05,2.00307]
[1779308987350,48.61,77597.33,0.1,0.01209,1e-05,2.00989]
[1779308992385,48.61,77606.51,0.1,0.01218,1e-05,2.02354]
[1779308997419,48.61,77614.6,0.1,0.01226,1e-05,2.03564]
[1779309002455,48.61,77619.24,0.1,0.01231,1e-05,2.0426]
[1779309007490,48.61,77620.13,0.1,0.01232,1e-05,2.04394]
[1779309012543,48.61,77614.44,0.1,0.01226,1e-05,2.0354]
[1779309017566,48.61,77605.61,0.1,0.01217,1e-05,2.0222]
[1779309022607,48.61,77611.89,0.1,0.01223,1e-05,2.03158]
[1779309027643,48.61,77619.05,0.1,0.01231,1e-05,2.04231]
[1779309032678,48.61,77619.24,0.1,0.0123,1e-05,2.04084]
[1779309037713,48.61,77622.21,0.1,0.01233,1e-05,2.04531]
[1779309042747,48.61,77628.65,0.1,0.0124,1e-05,2.05501]
[1779309047773,48.61,77632.35,0.1,0.01243,1e-05,2.0606]
[1779309053825,48.61,77631.09,0.1,0.01242,1e-05,2.0587]
[1779309058862,48.61,77623.32,0.1,0.01234,1e-05,2.04698]
[1779309058931,48.61,77623.32,0.1,0.01234,1e-05,2.04698]
[1779309064914,48.61,77632.76,0.1,0.01244,1e-05,2.06122]
[1779309069949,48.61,77637.08,0.1,0.01248,1e-05,2.06777]
[1779309074984,48.61,77635.7,0.1,0.01247,1e-05,2.06568]
[1779309080024,48.61,77639.03,0.1,0.0125,1e-05,2.07073]
[1779309085059,48.61,77642.33,0.1,0.01254,1e-05,2.07575]
[1779309090094,48.61,77645.42,0.1,0.01257,1e-05,2.08046]
[1779309095129,48.61,77642.63,0.1,0.01253,1e-05,2.07443]
[1779309100163,48.61,77637.38,0.1,0.01248,1e-05,2.06646]
[1779309104192,48.61,77620.12,0.1,0.0123,1e-05,2.04041]
[1779309109227,48.61,77607.28,0.1,0.01217,1e-05,2.0212]
[1779309114262,48.61,77608.02,0.1,0.01217,1e-05,2.0223]
[1779309119297,48.61,77613.22,0.1,0.01223,1e-05,2.03007]
[1779309124332,48.61,77617.67,0.1,0.01227,1e-05,2.03673]
[1779309129367,48.61,77617.77,0.1,0.01227,1e-05,2.03688]
[1779309134403,48.61,77617.83,0.1,0.01227,1e-05,2.03697]
[1779309139437,48.61,77608.0,0.1,0.01217,1e-05,2.02227]
[1779309144472,48.61,77595.38,0.1,0.01205,1e-05,2.00353]
[1779309149507,48.61,77589.16,0.1,0.01198,1e-05,1.99434]
[1779309155550,48.61,77587.73,0.1,0.01196,1e-05,1.9905]
[1779309160584,48.61,77588.2,0.1,0.01196,1e-05,1.99119]
[1779309166627,48.61,77588.13,0.1,0.01196,1e-05,1.99109]
[1779309172668,48.61,77587.37,0.1,0.01196,1e-05,1.98997]
[1779309177704,48.61,77586.8,0.1,0.01195,1e-05,1.98913]
[1779309182739,48.61,77585.42,0.1,0.01194,1e-05,1.9871]
[1779309191801,48.61,77585.45,0.1,0.01194,1e-05,1.98715]
[1779309196836,48.61,77584.23,0.1,0.01192,1e-05,1.98535]
[1779309201872,48.61,77584.04,0.1,0.01192,1e-05,1.98507]
[1779309206906,48.61,77565.31,0.1,0.01174,1e-05,1.95771]
[1779309211942,48.61,77560.67,0.1,0.01168,1e-05,1.94927]
[1779309216977,48.61,77555.82,0.1,0.01163,1e-05,1.94225]
[1779309222012,48.61,77547.86,0.1,0.01156,1e-05,1.93078]
[1779309227046,48.61,77533.77,0.1,0.01142,1e-05,1.91062]
[1779309232082,48.61,77540.21,0.1,0.01148,1e-05,1.91981]
[1779309237117,48.61,77548.57,0.1,0.01156,1e-05,1.93181]
[1779309242153,48.61,77548.2,0.1,0.01156,1e-05,1.93127]
[1779309247187,48.61,77549.1,0.1,0.01157,1e-05,1.93257]
[1779309254236,48.61,77549.56,0.1,0.01157,1e-05,1.93323]
[1779309266320,48.61,77549.17,0.1,0.01157,1e-05,1.93267]
[1779309271355,48.61,77549.16,0.1,0.01156,1e-05,1.93096]
[1779309277396,48.61,77544.35,0.1,0.01151,1e-05,1.92406]
[1779309282432,48.61,77534.93,0.1,0.01142,1e-05,1.91059]
[1779309287466,48.61,77550.9,0.1,0.01158,1e-05,1.93346]
[1779309288171,48.61,77550.9,0.1,0.01158,1e-05,1.93346]
[1779309293508,48.61,77559.38,0.1,0.01166,1e-05,1.9457]
[1779309300558,48.61,77559.47,0.1,0.01166,1e-05,1.94583]
[1779309301184,48.61,77559.47,0.1,0.01166,1e-05,1.94583]
[1779309306600,48.61,77563.93,0.1,0.0117,1e-05,1.95229]
[1779309311634,48.61,77564.12,0.1,0.0117,1e-05,1.95256]
[1779309316670,48.61,77565.11,0.1,0.01171,1e-05,1.954]
[1779309323718,48.61,77560.55,0.1,0.01167,1e-05,1.94739]
[1779309328754,48.61,77559.62,0.1,0.01166,1e-05,1.94605]
[1779309333789,48.61,77564.49,0.1,0.0117,1e-05,1.9514]
[1779309338824,48.61,77574.51,0.1,0.0118,1e-05,1.96597]
[1779309343859,48.61,77575.6,0.1,0.01181,1e-05,1.96756]
[1779309348893,48.61,77573.54,0.1,0.01179,1e-05,1.96455]
[1779309353929,48.61,77572.93,0.1,0.01178,1e-05,1.96366]
[1779309358531,48.61,77573.39,0.1,0.01179,1e-05,1.96433]
[1779309358570,48.61,77573.39,0.1,0.01179,1e-05,1.96433]
[1779309368035,48.61,77573.88,0.1,0.01179,1e-05,1.96505]
[1779309373070,48.61,77574.98,0.1,0.0118,1e-05,1.96665]
[1779309378105,48.61,77580.65,0.1,0.01186,1e-05,1.97494]
[1779309383140,48.61,77583.18,0.1,0.01188,1e-05,1.97864]
[1779309388175,48.61,77585.86,0.1,0.01191,1e-05,1.98258]
[1779309393213,48.61,77601.11,0.1,0.01205,1e-05,2.00333]
[1779309398247,48.61,77609.48,0.1,0.01214,1e-05,2.01575]
[1779309403281,48.61,77611.46,0.1,0.01216,1e-05,2.0187]
[1779309408317,48.61,77604.84,0.1,0.01209,1e-05,2.00886]
[1779309413352,48.61,77603.12,0.1,0.01207,1e-05,2.00631]
[1779309418386,48.61,77605.44,0.1,0.0121,1e-05,2.00975]
[1779309423421,48.61,77603.87,0.1,0.01208,1e-05,2.00742]
[1779309428457,48.61,77603.86,0.1,0.01208,1e-05,2.00741]
[1779309433936,48.61,77603.86,0.1,0.01208,1e-05,2.00741]
[1779309439534,48.61,77590.98,0.1,0.01195,1e-05,1.98838]
[1779309444570,48.61,77591.22,0.1,0.01195,1e-05,1.98873]
[1779309450612,48.61,77590.63,0.1,0.01195,1e-05,1.98786]
[1779309455647,48.61,77578.53,0.1,0.01182,1e-05,1.9684]
[1779309460682,48.61,77571.72,0.1,0.01175,1e-05,1.95848]
[1779309471761,48.61,77568.69,0.1,0.01172,1e-05,1.95408]
[1779309476796,48.61,77568.73,0.1,0.01172,1e-05,1.95413]
[1779309481833,48.61,77567.95,0.1,0.01171,1e-05,1.953]
[1779309487873,48.61,77567.84,0.1,0.01171,1e-05,1.95284]
[1779309492911,48.61,77572.95,0.1,0.01176,1e-05,1.96027]
[1779309497946,48.61,77580.34,0.1,0.01184,1e-05,1.97105]
[1779309502981,48.61,77579.64,0.1,0.01183,1e-05,1.97002]
[1779309508016,48.61,77580.75,0.1,0.01184,1e-05,1.97165]
[1779309513050,48.61,77581.09,0.1,0.01183,1e-05,1.97043]
[1779309518086,48.61,77580.54,0.1,0.01183,1e-05,1.96962]
[1779309523121,48.61,77581.44,0.1,0.01184,1e-05,1.97094]
[1779309528155,48.61,77581.19,0.1,0.01183,1e-05,1.97057]
[1779309533191,48.61,77581.21,0.1,0.01183,1e-05,1.9706]
[1779309545275,48.61,77580.2,0.1,0.01182,1e-05,1.96913]
[1779309553331,48.61,77580.4,0.1,0.01183,1e-05,1.96942]
[1779309558365,48.61,77575.54,0.1,0.01178,1e-05,1.96233]
[1779309563401,48.61,77577.32,0.1,0.0118,1e-05,1.96492]
[1779309568436,48.61,77578.4,0.1,0.01181,1e-05,1.9665]
[1779309573471,48.61,77577.47,0.1,0.01179,1e-05,1.96343]
[1779309578506,48.61,77576.07,0.1,0.01177,1e-05,1.96139]
[1779309583541,48.61,77575.17,0.1,0.01176,1e-05,1.96008]
[1779309590590,48.61,77576.04,0.1,0.01177,1e-05,1.96134]
[1779309595625,48.61,77575.86,0.1,0.01177,1e-05,1.96108]
[1779309601667,48.61,77574.54,0.1,0.01176,1e-05,1.95916]
[1779309606705,48.61,77581.53,0.1,0.01183,1e-05,1.96935]
[1779309611739,48.61,77585.52,0.1,0.01187,1e-05,1.97519]
[1779309616774,48.61,77581.51,0.1,0.01183,1e-05,1.96932]
[1779309622816,48.61,77580.84,0.1,0.01182,1e-05,1.96834]
[1779309627852,48.61,77584.97,0.1,0.01186,1e-05,1.97438]
[1779309632887,48.61,77588.99,0.1,0.01189,1e-05,1.97855]
[1779309637926,48.61,77588.9,0.1,0.01189,1e-05,1.97842]
[1779309642961,48.61,77597.79,0.1,0.01198,1e-05,1.99149]
[1779309647996,48.61,77596.79,0.1,0.01197,1e-05,1.99002]
[1779309653031,48.61,77596.47,0.1,0.01197,1e-05,1.98955]
[1779309660082,48.61,77599.68,0.1,0.012,1e-05,1.99428]
[1779309665117,48.61,77596.37,0.1,0.01197,1e-05,1.9894]
[1779309670153,48.61,77596.49,0.1,0.01197,1e-05,1.98957]
[1779309675191,48.61,77595.57,0.1,0.01196,1e-05,1.98822]
[1779309680226,48.61,77592.58,0.1,0.01193,1e-05,1.98382]
[1779309685261,48.61,77592.44,0.1,0.01193,1e-05,1.98362]
[1779309690296,48.61,77592.36,0.1,0.01193,1e-05,1.9835]
[1779309695331,48.61,77605.18,0.1,0.01204,1e-05,2.00067]
[1779309700366,48.61,77602.57,0.1,0.01202,1e-05,1.99681]
[1779309705400,48.61,77605.99,0.1,0.01205,1e-05,2.00187]
[1779309710436,48.61,77607.84,0.1,0.01207,1e-05,2.00461]
[1779309715471,48.61,77613.26,0.1,0.01213,1e-05,2.01266]
[1779309720506,48.61,77615.56,0.1,0.01215,1e-05,2.01608]
[1779309725541,48.61,77629.24,0.1,0.01229,1e-05,2.03653]
[1779309730576,48.61,77632.27,0.1,0.01232,1e-05,2.04108]
[1779309735614,48.61,77647.71,0.1,0.01248,1e-05,2.0644]
[1779309740646,48.61,77656.88,0.1,0.01258,1e-05,2.07834]
[1779309746689,48.61,77661.49,0.1,0.01262,1e-05,2.08538]
[1779309751723,48.61,77663.34,0.1,0.01263,1e-05,2.08643]
[1779309756758,48.61,77665.1,0.1,0.01265,1e-05,2.08912]
[1779309761794,48.61,77665.21,0.1,0.01265,1e-05,2.08929]
[1779309766829,48.61,77669.2,0.1,0.01269,1e-05,2.09541]
[1779309771864,48.61,77659.93,0.1,0.0126,1e-05,2.08121]
[1779309778455,48.61,77659.7,0.1,0.01259,1e-05,2.08086]
[1779309783949,48.61,77660.54,0.1,0.0126,1e-05,2.08215]
[1779309788984,48.61,77658.39,0.1,0.01258,1e-05,2.07886]
[1779309794019,48.61,77657.69,0.1,0.01257,1e-05,2.0778]
[1779309799055,48.61,77660.69,0.1,0.01261,1e-05,2.08237]
[1779309804089,48.61,77660.73,0.1,0.01261,1e-05,2.08244]
[1779309809124,48.61,77661.23,0.1,0.01261,1e-05,2.0832]
[1779309814160,48.61,77660.43,0.1,0.01259,1e-05,2.08019]
[1779309819194,48.61,77659.31,0.1,0.01258,1e-05,2.07848]
[1779309824231,48.61,77658.28,0.1,0.01257,1e-05,2.07691]
[1779309829265,48.61,77660.91,0.1,0.0126,1e-05,2.08093]
[1779309834300,48.61,77659.97,0.1,0.01259,1e-05,2.07949]
[1779309839336,48.61,77661.33,0.1,0.0126,1e-05,2.08157]
[1779309845378,48.61,77661.23,0.1,0.0126,1e-05,2.08141]
[1779309850413,48.61,77657.32,0.1,0.01256,1e-05,2.07545]
[1779309855449,48.61,77645.22,0.1,0.01243,1e-05,2.05708]
[1779309860483,48.61,77645.79,0.1,0.01244,1e-05,2.05794]
[1779309865526,48.61,77634.88,0.1,0.01233,1e-05,2.04148]
[1779309870561,48.61,77626.39,0.1,0.01224,1e-05,2.02874]
[1779309875596,48.61,77623.09,0.1,0.0122,1e-05,2.02206]
[1779309880631,48.61,77621.64,0.1,0.01218,1e-05,2.01989]
[1779309885666,48.61,77617.93,0.1,0.01214,1e-05,2.01437]
[1779309890701,48.61,77616.65,0.1,0.01213,1e-05,2.01246]
[1779309896744,48.61,77618.05,0.1,0.01214,1e-05,2.01455]
[1779309901778,48.61,77618.68,0.1,0.01215,1e-05,2.01548]
[1779309906814,48.61,77617.43,0.1,0.01214,1e-05,2.01362]
[1779309911849,48.61,77618.75,0.1,0.01215,1e-05,2.01559]
[1779309918898,48.61,77616.73,0.1,0.01213,1e-05,2.01258]
[1779309924940,48.61,77610.54,0.1,0.01207,1e-05,2.00339]
[1779309929975,48.61,77608.75,0.1,0.01205,1e-05,2.00074]
[1779309935010,48.61,77623.1,0.1,0.01219,1e-05,2.02032]
[1779309940047,48.61,77620.45,0.1,0.01216,1e-05,2.01637]
[1779309945082,48.61,77619.7,0.1,0.01215,1e-05,2.01526]
[1779309950117,48.61,77619.72,0.1,0.01215,1e-05,2.01528]
[1779309955152,48.61,77616.92,0.1,0.01212,1e-05,2.01112]
[1779309960189,48.61,77615.99,0.1,0.01211,1e-05,2.00974]
[1779309965224,48.61,77607.35,0.1,0.01203,1e-05,1.99693]
[1779309969529,48.61,77607.11,0.1,0.01202,1e-05,1.99658]
[1779309969565,48.61,77607.11,0.1,0.01202,1e-05,1.99658]
[1779309975294,48.61,77619.63,0.1,0.01215,1e-05,2.01515]
[1779309980329,48.61,77619.01,0.1,0.01214,1e-05,2.01423]
[1779309985364,48.61,77619.16,0.1,0.01215,1e-05,2.01445]
[1779309990400,48.61,77623.81,0.1,0.01219,1e-05,2.02138]
[1779309995442,48.61,77624.97,0.1,0.01219,1e-05,2.02136]
[1779310000470,48.61,77632.63,0.1,0.01227,1e-05,2.03282]
[1779310005505,48.61,77633.93,0.1,0.01229,1e-05,2.03477]
[1779310010539,48.61,77633.93,0.1,0.01229,1e-05,2.03477]
[1779310015575,48.61,77633.75,0.1,0.01228,1e-05,2.0345]
[1779310020611,48.61,77637.55,0.1,0.01232,1e-05,2.04021]
[1779310025646,48.61,77647.22,0.1,0.01242,1e-05,2.05479]
[1779310030681,48.61,77655.24,0.1,0.01251,1e-05,2.06695]
[1779310035716,48.61,77656.01,0.1,0.01251,1e-05,2.06812]
[1779310040751,48.61,77658.15,0.1,0.01254,1e-05,2.07137]
[1779310045786,48.61,77664.47,0.1,0.0126,1e-05,2.08101]
[1779310050825,48.61,77677.74,0.1,0.01274,1e-05,2.10135]
[1779310055860,48.61,77674.7,0.1,0.0127,1e-05,2.09488]
[1779310060895,48.61,77666.12,0.1,0.01261,1e-05,2.08174]
[1779310065930,48.61,77658.78,0.1,0.01253,1e-05,2.07055]
[1779310070964,48.61,77658.55,0.1,0.01253,1e-05,2.0702]
[1779310076000,48.61,77658.53,0.1,0.01253,1e-05,2.07017]
[1779310081038,48.61,77659.11,0.1,0.01254,1e-05,2.07105]
[1779310086073,48.61,77667.67,0.1,0.01263,1e-05,2.08411]
[1779310091108,48.61,77666.94,0.1,0.01262,1e-05,2.08299]
[1779310096143,48.61,77662.91,0.1,0.01258,1e-05,2.07684]
[1779310101178,48.61,77663.67,0.1,0.01258,1e-05,2.078]
[1779310109234,48.61,77664.49,0.1,0.01259,1e-05,2.07925]
[1779310114269,48.61,77663.38,0.1,0.01257,1e-05,2.07577]
[1779310119304,48.61,77663.62,0.1,0.01257,1e-05,2.07614]
[1779310124339,48.61,77663.73,0.1,0.01257,1e-05,2.07631]
[1779310129374,48.61,77664.11,0.1,0.01258,1e-05,2.07688]
[1779310134409,48.61,77665.24,0.1,0.01259,1e-05,2.07861]
[1779310139444,48.61,77664.83,0.1,0.01259,1e-05,2.07798]
[1779310144481,48.61,77662.6,0.1,0.01256,1e-05,2.07458]
[1779310149516,48.61,77662.36,0.1,0.01256,1e-05,2.07422]
[1779310154551,48.61,77655.11,0.1,0.01248,1e-05,2.06319]
[1779310159585,48.61,77653.43,0.1,0.01247,1e-05,2.06065]
[1779310164621,48.61,77654.19,0.1,0.01247,1e-05,2.0618]
[1779310169656,48.61,77654.74,0.1,0.01248,1e-05,2.06263]
[1779310176705,48.61,77653.15,0.1,0.01245,1e-05,2.05845]
[1779310177206,48.61,77653.15,0.1,0.01245,1e-05,2.05845]
[1779310190807,48.61,77653.91,0.1,0.01246,1e-05,2.0596]
[1779310195842,48.61,77654.0,0.1,0.01246,1e-05,2.05973]
[1779310202892,48.61,77653.84,0.1,0.01246,1e-05,2.05949]
[1779310208937,48.61,77646.37,0.1,0.01238,1e-05,2.0482]
[1779310213972,48.61,77641.8,0.1,0.01234,1e-05,2.04131]
[1779310219007,48.61,77641.52,0.1,0.01233,1e-05,2.04089]
[1779310222275,48.61,77641.41,0.1,0.01233,1e-05,2.04072]
[1779310230088,48.61,77641.44,0.1,0.01233,1e-05,2.04077]
[1779310235123,48.61,77649.65,0.1,0.01241,1e-05,2.05138]
[1779310240158,48.61,77646.77,0.1,0.01238,1e-05,2.04703]
[1779310246200,48.61,77646.95,0.1,0.01238,1e-05,2.0473]
[1779310248781,48.61,77646.86,0.1,0.01238,1e-05,2.04717]
[1779310249079,48.61,77646.86,0.1,0.01238,1e-05,2.04717]
[1779310256270,48.61,77647.97,0.1,0.01239,1e-05,2.04884]
[1779310261306,48.61,77652.42,0.1,0.01244,1e-05,2.05557]
[1779310266340,48.61,77660.47,0.1,0.01252,1e-05,2.06778]
[1779310271376,48.61,77660.22,0.1,0.01252,1e-05,2.0674]
[1779310276411,48.61,77659.96,0.1,0.01251,1e-05,2.067]
[1779310281446,48.61,77659.66,0.1,0.01251,1e-05,2.06655]
[1779310286481,48.61,77660.0,0.1,0.01251,1e-05,2.06706]
[1779310291515,48.61,77676.43,0.1,0.01268,1e-05,2.09036]
[1779310296551,48.61,77677.45,0.1,0.01269,1e-05,2.09192]
[1779310301585,48.61,77678.57,0.1,0.0127,1e-05,2.09364]
[1779310306621,48.61,77681.96,0.1,0.01274,1e-05,2.09885]
[1779310312663,48.61,77685.24,0.1,0.01277,1e-05,2.1039]
[1779310317698,48.61,77684.79,0.1,0.01277,1e-05,2.10321]
[1779310322732,48.61,77684.39,0.1,0.01276,1e-05,2.10259]
[1779310327769,48.61,77682.4,0.1,0.01274,1e-05,2.09953]
[1779310332803,48.61,77683.23,0.1,0.01275,1e-05,2.10081]
[1779310337839,48.61,77682.02,0.1,0.01274,1e-05,2.09895]
[1779310342873,48.61,77681.93,0.1,0.01274,1e-05,2.09881]
[1779310348916,48.61,77682.43,0.1,0.01274,1e-05,2.09958]
[1779310353951,48.61,77682.94,0.1,0.01274,1e-05,2.09856]
[1779310359993,48.61,77682.23,0.1,0.01273,1e-05,2.09747]
[1779310365004,48.61,77682.43,0.1,0.01273,1e-05,2.09778]
[1779310366051,48.61,77657.08,0.1,0.01246,1e-05,2.05908]
[1779310371086,48.61,77653.25,0.1,0.01242,1e-05,2.05328]
[1779310376122,48.61,77644.03,0.1,0.01233,1e-05,2.03937]
[1779310381157,48.61,77650.48,0.1,0.01239,1e-05,2.04909]
[1779310386194,48.61,77660.23,0.1,0.0125,1e-05,2.06385]
[1779310391229,48.61,77659.38,0.1,0.01249,1e-05,2.06256]
[1779310396264,48.61,77651.97,0.1,0.01241,1e-05,2.05134]
[1779310401299,48.61,77645.34,0.1,0.01234,1e-05,2.04134]
[1779310406333,48.61,77646.0,0.1,0.01235,1e-05,2.04234]
[1779310411369,48.61,77637.56,0.1,0.01225,1e-05,2.0279]
[1779310416404,48.61,77641.08,0.1,0.01229,1e-05,2.03318]
[1779310421439,48.61,77641.59,0.1,0.01229,1e-05,2.03394]
[1779310426473,48.61,77642.09,0.1,0.0123,1e-05,2.03469]
[1779310431509,48.61,77646.48,0.1,0.01234,1e-05,2.04129]
[1779310436544,48.61,77643.56,0.1,0.01231,1e-05,2.0369]
[1779310441579,48.61,77638.36,0.1,0.01226,1e-05,2.0291]
[1779310446614,48.61,77636.36,0.1,0.01224,1e-05,2.02611]
[1779310451649,48.61,77634.9,0.1,0.01222,1e-05,2.02392]
[1779310456683,48.61,77634.22,0.1,0.01222,1e-05,2.02291]
[1779310461720,48.61,77633.79,0.1,0.01221,1e-05,2.02226]
[1779310466754,48.61,77634.05,0.1,0.01222,1e-05,2.02265]
[1779310471794,48.61,77631.63,0.1,0.01218,1e-05,2.01728]
[1779310476829,48.61,77632.36,0.1,0.01219,1e-05,2.01837]
[1779310481863,48.61,77630.78,0.1,0.01217,1e-05,2.01602]
[1779310486907,48.61,77632.21,0.1,0.01219,1e-05,2.01815]
[1779310491943,48.61,77631.66,0.1,0.01218,1e-05,2.01733]
[1779310496978,48.61,77632.87,0.1,0.01219,1e-05,2.01913]
[1779310502012,48.61,77632.49,0.1,0.01219,1e-05,2.01857]
[1779310507057,48.61,77632.42,0.1,0.01219,1e-05,2.01846]
[1779310512092,48.61,77630.91,0.1,0.01217,1e-05,2.01621]
[1779310517127,48.61,77632.67,0.1,0.01219,1e-05,2.01884]
[1779310522162,48.61,77640.46,0.1,0.01227,1e-05,2.03049]
[1779310527197,48.61,77641.42,0.1,0.01228,1e-05,2.03193]
[1779310532232,48.61,77645.7,0.1,0.01231,1e-05,2.03659]
[1779310537267,48.61,77644.8,0.1,0.01231,1e-05,2.03524]
[1779310542301,48.61,77644.61,0.1,0.0123,1e-05,2.03495]
[1779310547337,48.61,77644.38,0.1,0.0123,1e-05,2.03461]
[1779310552372,48.61,77644.69,0.1,0.0123,1e-05,2.03507]
[1779310557407,48.61,77645.13,0.1,0.01231,1e-05,2.03573]
[1779310562442,48.61,77645.58,0.1,0.01231,1e-05,2.03641]
[1779310567476,48.61,77643.61,0.1,0.01229,1e-05,2.03345]
[1779310572512,48.61,77643.77,0.1,0.01229,1e-05,2.03369]
[1779310578553,48.61,77645.99,0.1,0.01232,1e-05,2.03703]
[1779310580527,48.61,77645.77,0.1,0.01232,1e-05,2.0367]
[1779310580573,48.61,77645.77,0.1,0.01232,1e-05,2.0367]
[1779310588624,48.61,77660.23,0.1,0.01247,1e-05,2.05852]
[1779310593659,48.61,77664.19,0.1,0.0125,1e-05,2.06275]
[1779310598694,48.61,77664.77,0.1,0.0125,1e-05,2.06363]
[1779310603729,48.61,77664.62,0.1,0.0125,1e-05,2.0634]
[1779310608763,48.61,77665.3,0.1,0.01251,1e-05,2.06444]
[1779310613799,48.61,77664.26,0.1,0.0125,1e-05,2.06286]
[1779310618834,48.61,77662.81,0.1,0.01248,1e-05,2.06065]
[1779310623870,48.61,77664.48,0.1,0.0125,1e-05,2.06319]
[1779310628904,48.61,77665.04,0.1,0.0125,1e-05,2.06404]
[1779310633939,48.61,77665.25,0.1,0.01251,1e-05,2.06436]
[1779310640988,48.61,77662.12,0.1,0.01247,1e-05,2.05961]
[1779310646240,48.61,77649.94,0.1,0.01235,1e-05,2.0412]
[1779310652065,48.61,77660.13,0.1,0.01244,1e-05,2.05482]
[1779310657101,48.61,77665.51,0.1,0.0125,1e-05,2.06297]
[1779310662135,48.61,77672.39,0.1,0.01257,1e-05,2.07344]
[1779310667171,48.61,77668.03,0.1,0.01253,1e-05,2.0668]
[1779310672206,48.61,77665.02,0.1,0.01249,1e-05,2.06223]
[1779310677241,48.61,77664.43,0.1,0.01249,1e-05,2.06133]
[1779310682276,48.61,77665.02,0.1,0.01249,1e-05,2.06223]
[1779310682926,48.61,77665.02,0.1,0.01249,1e-05,2.06223]
[1779310688318,48.61,77666.56,0.1,0.01251,1e-05,2.06457]
[1779310693353,48.61,77665.67,0.1,0.0125,1e-05,2.06322]
[1779310699394,48.61,77665.23,0.1,0.0125,1e-05,2.06255]
[1779310704431,48.61,77658.53,0.1,0.01243,1e-05,2.0524]
[1779310709465,48.61,77659.44,0.1,0.01244,1e-05,2.05377]
[1779310714502,48.61,77659.88,0.1,0.01243,1e-05,2.05266]
[1779310719536,48.61,77660.68,0.1,0.01244,1e-05,2.05387]
[1779310724575,48.61,77660.84,0.1,0.01244,1e-05,2.05412]
[1779310729610,48.61,77663.9,0.1,0.01247,1e-05,2.05875]
[1779310734648,48.61,77662.15,0.1,0.01245,1e-05,2.0561]
[1779310739683,48.61,77663.98,0.1,0.01247,1e-05,2.05887]
[1779310744719,48.61,77665.35,0.1,0.01249,1e-05,2.06095]
[1779310750760,48.61,77665.6,0.1,0.01249,1e-05,2.06133]
[1779310755794,48.61,77663.76,0.1,0.01247,1e-05,2.05854]
[1779310761836,48.61,77661.22,0.1,0.01244,1e-05,2.05469]
[1779310767879,48.61,77660.76,0.1,0.01244,1e-05,2.05399]
[1779310772915,48.61,77657.8,0.1,0.0124,1e-05,2.04775]
[1779310777949,48.61,77652.0,0.1,0.01234,1e-05,2.039]
[1779310782985,48.61,77655.54,0.1,0.01237,1e-05,2.04434]
[1779310788020,48.61,77655.66,0.1,0.01238,1e-05,2.04452]
[1779310793055,48.61,77655.55,0.1,0.01238,1e-05,2.04435]
[1779310798090,48.61,77655.29,0.1,0.01237,1e-05,2.04396]
[1779310803126,48.61,77637.98,0.1,0.01219,1e-05,2.01799]
[1779310808161,48.61,77641.39,0.1,0.01223,1e-05,2.02309]
[1779310813202,48.61,77641.83,0.1,0.01223,1e-05,2.02374]
[1779310818238,48.61,77641.82,0.1,0.01223,1e-05,2.02373]
[1779310824280,48.61,77641.67,0.1,0.01223,1e-05,2.0235]
[1779310829315,48.61,77639.65,0.1,0.01221,1e-05,2.02048]
[1779310834350,48.61,77633.29,0.1,0.01214,1e-05,2.00925]
[1779310839385,48.61,77633.16,0.1,0.01213,1e-05,2.00906]
[1779310844420,48.61,77633.28,0.1,0.01214,1e-05,2.00924]
[1779310850461,48.61,77632.6,0.1,0.01213,1e-05,2.00822]
[1779310856504,48.61,77628.68,0.1,0.01209,1e-05,2.0024]
[1779310861540,48.61,77629.0,0.1,0.01209,1e-05,2.00288]
[1779310866574,48.61,77628.91,0.1,0.01209,1e-05,2.00274]
[1779310878658,48.61,77629.01,0.1,0.01209,1e-05,2.00289]
[1779310884700,48.61,77626.5,0.1,0.01207,1e-05,1.99917]
[1779310889735,48.61,77626.58,0.1,0.01207,1e-05,1.99929]
[1779310894793,48.61,77619.24,0.1,0.01198,1e-05,1.9867]
[1779310896808,48.61,77592.37,0.1,0.01172,1e-05,1.94739]
[1779310901842,48.61,77601.19,0.1,0.0118,1e-05,1.96022]
[1779310906877,48.61,77598.6,0.1,0.01178,1e-05,1.95645]
[1779310911916,48.61,77586.22,0.1,0.01165,1e-05,1.93848]
[1779310916951,48.61,77587.05,0.1,0.01166,1e-05,1.93968]
[1779310921986,48.61,77600.22,0.1,0.01179,1e-05,1.95881]
[1779310927021,48.61,77609.73,0.1,0.01189,1e-05,1.97271]
[1779310932056,48.61,77609.94,0.1,0.01189,1e-05,1.97302]
[1779310938098,48.61,77609.91,0.1,0.01189,1e-05,1.97298]
[1779310943132,48.61,77618.82,0.1,0.01198,1e-05,1.98608]
[1779310948167,48.61,77619.41,0.1,0.01199,1e-05,1.98695]
[1779310954210,48.61,77621.3,0.1,0.01199,1e-05,1.988]
[1779310959244,48.61,77630.24,0.1,0.01208,1e-05,2.00122]
[1779310964280,48.61,77627.2,0.1,0.01205,1e-05,1.99672]
[1779310969315,48.61,77627.26,0.1,0.01205,1e-05,1.99681]
[1779310974350,48.61,77626.81,0.1,0.01205,1e-05,1.99614]
[1779310979385,48.61,77629.38,0.1,0.01208,1e-05,1.99995]
[1779310985427,48.61,77629.13,0.1,0.01207,1e-05,1.99958]
[1779310990461,48.61,77632.45,0.1,0.01211,1e-05,2.0045]
[1779310995497,48.61,77634.37,0.1,0.01213,1e-05,2.00736]
[1779311001538,48.61,77634.18,0.1,0.01212,1e-05,2.00707]
[1779311006574,48.61,77639.83,0.1,0.01218,1e-05,2.01549]
[1779311011608,48.61,77638.74,0.1,0.01216,1e-05,2.01211]
[1779311016644,48.61,77639.17,0.1,0.01217,1e-05,2.01275]
[1779311021679,48.61,77639.15,0.1,0.01217,1e-05,2.01272]
[1779311026714,48.61,77639.14,0.1,0.01217,1e-05,2.0127]
[1779311031749,48.61,77639.66,0.1,0.01217,1e-05,2.01348]
[1779311036784,48.61,77639.58,0.1,0.01217,1e-05,2.01336]
[1779311041819,48.61,77639.2,0.1,0.01217,1e-05,2.01279]
[1779311046854,48.61,77641.63,0.1,0.01219,1e-05,2.01642]
[1779311051889,48.61,77641.41,0.1,0.01219,1e-05,2.01609]
[1779311057932,48.61,77640.83,0.1,0.01218,1e-05,2.01522]
[1779311062967,48.61,77641.4,0.1,0.01219,1e-05,2.01607]
[1779311068003,48.61,77641.32,0.1,0.01219,1e-05,2.01596]
[1779311072054,48.61,77664.46,0.1,0.01242,1e-05,2.04894]
[1779311077066,48.61,77671.06,0.1,0.01248,1e-05,2.05893]
[1779311083109,48.61,77673.58,0.1,0.01251,1e-05,2.06276]
[1779311088143,48.61,77672.17,0.1,0.0125,1e-05,2.06062]
[1779311093179,48.61,77663.97,0.1,0.01241,1e-05,2.0482]
[1779311098214,48.61,77668.72,0.1,0.01246,1e-05,2.05539]
[1779311102242,48.61,77722.21,0.1,0.01303,1e-05,2.1377]
[1779311107277,48.61,77708.85,0.1,0.01288,1e-05,2.1169]
[1779311112312,48.61,77668.03,0.1,0.01245,1e-05,2.05434]
[1779311117351,48.61,77666.95,0.1,0.01244,1e-05,2.0527]
[1779311122382,48.61,77671.43,0.1,0.01249,1e-05,2.05949]
[1779311127417,48.61,77673.81,0.1,0.01251,1e-05,2.06311]
[1779311132451,48.61,77673.78,0.1,0.0125,1e-05,2.06128]
[1779311137488,48.61,77672.73,0.1,0.01249,1e-05,2.05969]
[1779311142523,48.61,77683.32,0.1,0.0126,1e-05,2.07581]
[1779311147558,48.61,77683.41,0.1,0.0126,1e-05,2.07595]
[1779311152593,48.61,77683.45,0.1,0.0126,1e-05,2.07601]
[1779311157627,48.61,77679.04,0.1,0.01256,1e-05,2.06928]
[1779311163670,48.61,77681.86,0.1,0.01259,1e-05,2.07358]
[1779311172733,48.61,77680.5,0.1,0.01257,1e-05,2.07151]
[1779311177768,48.61,77662.68,0.1,0.01239,1e-05,2.04448]
[1779311182803,48.61,77660.16,0.1,0.01236,1e-05,2.04068]
[1779311187837,48.61,77660.27,0.1,0.01236,1e-05,2.04084]
[1779311191530,48.61,77660.57,0.1,0.01236,1e-05,2.04129]
[1779311191570,48.61,77660.57,0.1,0.01236,1e-05,2.04129]
[1779311197911,48.61,77667.24,0.1,0.01242,1e-05,2.04959]
[1779311202946,48.61,77667.94,0.1,0.01243,1e-05,2.05065]
[1779311207982,48.61,77669.93,0.1,0.01245,1e-05,2.05366]
[1779311213018,48.61,77674.15,0.1,0.0125,1e-05,2.06006]
[1779311218052,48.61,77674.1,0.1,0.0125,1e-05,2.05998]
[1779311230137,48.61,77674.12,0.1,0.0125,1e-05,2.06001]
[1779311235171,48.61,77675.96,0.1,0.01251,1e-05,2.06281]
[1779311240207,48.61,77676.75,0.1,0.01252,1e-05,2.06401]
[1779311245242,48.61,77677.7,0.1,0.01253,1e-05,2.06545]
[1779311251284,48.61,77678.44,0.1,0.01253,1e-05,2.0648]
[1779311256319,48.61,77679.18,0.1,0.01254,1e-05,2.06592]
[1779311261354,48.61,77674.49,0.1,0.01249,1e-05,2.05879]
[1779311266393,48.61,77676.06,0.1,0.01251,1e-05,2.06118]
[1779311271428,48.61,77675.64,0.1,0.0125,1e-05,2.06054]
[1779311276463,48.61,77675.5,0.1,0.0125,1e-05,2.06033]
[1779311281498,48.61,77675.61,0.1,0.0125,1e-05,2.06049]
[1779311286533,48.61,77675.27,0.1,0.0125,1e-05,2.05998]
[1779311291568,48.61,77669.97,0.1,0.01244,1e-05,2.05194]
[1779311296603,48.61,77668.87,0.1,0.01243,1e-05,2.05028]
[1779311301638,48.61,77668.62,0.1,0.01243,1e-05,2.0499]
[1779311306672,48.61,77670.47,0.1,0.01245,1e-05,2.0527]
[1779311311708,48.61,77669.86,0.1,0.01243,1e-05,2.05]
[1779311316743,48.61,77669.92,0.1,0.01243,1e-05,2.05009]
[1779311321778,48.61,77669.94,0.1,0.01243,1e-05,2.05012]
[1779311326812,48.61,77670.34,0.1,0.01244,1e-05,2.05072]
[1779311331848,48.61,77670.12,0.1,0.01243,1e-05,2.05039]
[1779311336884,48.61,77670.57,0.1,0.01244,1e-05,2.05107]
[1779311342926,48.61,77675.9,0.1,0.01249,1e-05,2.05915]
[1779311347961,48.61,77676.5,0.1,0.0125,1e-05,2.06006]
[1779311352996,48.61,77677.41,0.1,0.01251,1e-05,2.06144]
[1779311361052,48.61,77677.49,0.1,0.01251,1e-05,2.06157]
[1779311366087,48.61,77680.71,0.1,0.01254,1e-05,2.06646]
[1779311371122,48.61,77680.43,0.1,0.01253,1e-05,2.06425]
[1779311376157,48.61,77680.99,0.1,0.01254,1e-05,2.0651]
[1779311382199,48.61,77681.11,0.1,0.01254,1e-05,2.06528]
[1779311387234,48.61,77683.94,0.1,0.01257,1e-05,2.06959]
[1779311392269,48.61,77683.95,0.1,0.01257,1e-05,2.06961]
[1779311397304,48.61,77683.74,0.1,0.01256,1e-05,2.06929]
[1779311402339,48.61,77683.25,0.1,0.01256,1e-05,2.06854]
[1779311410396,48.61,77683.48,0.1,0.01256,1e-05,2.06889]
[1779311415431,48.61,77683.47,0.1,0.01256,1e-05,2.06888]
[1779311420466,48.61,77680.98,0.1,0.01254,1e-05,2.06509]
[1779311425501,48.61,77681.79,0.1,0.01254,1e-05,2.06632]
[1779311430536,48.61,77681.46,0.1,0.01254,1e-05,2.06582]
[1779311436577,48.61,77681.07,0.1,0.01253,1e-05,2.06344]
[1779311441613,48.61,77681.76,0.1,0.01253,1e-05,2.06449]
[1779311449669,48.61,77681.94,0.1,0.01254,1e-05,2.06476]
[1779311454704,48.61,77681.65,0.1,0.01253,1e-05,2.06432]
[1779311460746,48.61,77681.69,0.1,0.01253,1e-05,2.06438]
[1779311465783,48.61,77681.72,0.1,0.01253,1e-05,2.06443]
[1779311470817,48.61,77681.59,0.1,0.01253,1e-05,2.06423]
[1779311482902,48.61,77681.62,0.1,0.01253,1e-05,2.06427]
[1779311490957,48.61,77681.62,0.1,0.01253,1e-05,2.06427]
[1779311495994,48.61,77681.76,0.1,0.01252,1e-05,2.0627]
[1779311501028,48.61,77682.72,0.1,0.01253,1e-05,2.06416]
[1779311506062,48.61,77681.68,0.1,0.01252,1e-05,2.06258]
[1779311511097,48.61,77681.88,0.1,0.01252,1e-05,2.06288]
[1779311516133,48.61,77681.15,0.1,0.01252,1e-05,2.06177]
[1779311521168,48.61,77681.4,0.1,0.01252,1e-05,2.06215]
[1779311526203,48.61,77684.42,0.1,0.01255,1e-05,2.06675]
[1779311531238,48.61,77684.8,0.1,0.01255,1e-05,2.06733]
[1779311536273,48.61,77679.4,0.1,0.0125,1e-05,2.05911]
[1779311541446,48.61,77680.88,0.1,0.01251,1e-05,2.06136]
[1779311551379,48.61,77699.8,0.1,0.0127,1e-05,2.08847]
[1779311556413,48.61,77696.46,0.1,0.01267,1e-05,2.08335]
[1779311561449,48.61,77690.59,0.1,0.01261,1e-05,2.07437]
[1779311566484,48.61,77691.24,0.1,0.01261,1e-05,2.07536]
[1779311571519,48.61,77691.28,0.1,0.01261,1e-05,2.07542]
[1779311577561,48.61,77699.85,0.1,0.0127,1e-05,2.08855]
[1779311582596,48.61,77702.43,0.1,0.01273,1e-05,2.09251]
[1779311584713,48.61,77702.43,0.1,0.01273,1e-05,2.09251]
[1779311584994,48.61,77702.43,0.1,0.01273,1e-05,2.09251]
[1779311585942,48.61,77702.65,0.1,0.01273,1e-05,2.09285]
[1779311586043,48.61,77704.99,0.1,0.01276,1e-05,2.09645]
[1779311591659,48.61,77705.76,0.1,0.01277,1e-05,2.09764]
[1779311596694,48.61,77698.62,0.1,0.01269,1e-05,2.08666]
[1779311605761,48.61,77697.75,0.1,0.01268,1e-05,2.08533]
[1779311610796,48.61,77698.18,0.1,0.01269,1e-05,2.08599]
[1779311617845,48.61,77698.23,0.1,0.01268,1e-05,2.08426]
[1779311622879,48.61,77698.45,0.1,0.01268,1e-05,2.0846]
[1779311627915,48.61,77700.96,0.1,0.0127,1e-05,2.08845]
[1779311633956,48.61,77703.94,0.1,0.01274,1e-05,2.09303]
[1779311638994,48.61,77700.94,0.1,0.0127,1e-05,2.08842]
[1779311644033,48.61,77698.44,0.1,0.01268,1e-05,2.08458]
[1779311649070,48.61,77692.63,0.1,0.01262,1e-05,2.07569]
[1779311654105,48.61,77693.09,0.1,0.01262,1e-05,2.07639]
[1779311659140,48.61,77692.98,0.1,0.01262,1e-05,2.07623]
[1779311666188,48.61,77693.08,0.1,0.01262,1e-05,2.07638]
[1779311671224,48.61,77693.18,0.1,0.01261,1e-05,2.07474]
[1779311676260,48.61,77693.65,0.1,0.01262,1e-05,2.07545]
[1779311682302,48.61,77693.62,0.1,0.01262,1e-05,2.07541]
[1779311688344,48.61,77693.47,0.1,0.01261,1e-05,2.07518]
[1779311693379,48.61,77693.41,0.1,0.01261,1e-05,2.07509]
[1779311698414,48.61,77693.52,0.1,0.01262,1e-05,2.07526]
[1779311703449,48.61,77692.39,0.1,0.0126,1e-05,2.07353]
[1779311709491,48.61,77696.88,0.1,0.01265,1e-05,2.0804]
[1779311714526,48.61,77698.17,0.1,0.01266,1e-05,2.08237]
[1779311719561,48.61,77698.63,0.1,0.01267,1e-05,2.08308]
[1779311724596,48.61,77699.92,0.1,0.01268,1e-05,2.08505]
[1779311729631,48.61,77696.16,0.1,0.01264,1e-05,2.07929]
[1779311734666,48.61,77695.39,0.1,0.01262,1e-05,2.07632]
[1779311739701,48.61,77691.67,0.1,0.01259,1e-05,2.07064]
[1779311745742,48.61,77691.67,0.1,0.01259,1e-05,2.07064]
[1779311750778,48.61,77691.24,0.1,0.01258,1e-05,2.06998]
[1779311755813,48.61,77690.84,0.1,0.01258,1e-05,2.06937]
[1779311762862,48.61,77690.76,0.1,0.01258,1e-05,2.06925]
[1779311767897,48.61,77677.05,0.1,0.01243,1e-05,2.04843]
[1779311772932,48.61,77676.45,0.1,0.01243,1e-05,2.04752]
[1779311777967,48.61,77676.01,0.1,0.01242,1e-05,2.04685]
[1779311783002,48.61,77674.53,0.1,0.01241,1e-05,2.04462]
[1779311788037,48.61,77674.63,0.1,0.01241,1e-05,2.04477]
[1779311793072,48.61,77675.16,0.1,0.0124,1e-05,2.04379]
[1779311798107,48.61,77672.96,0.1,0.01238,1e-05,2.04047]
[1779311802534,48.61,77669.99,0.1,0.01235,1e-05,2.03599]
[1779311803567,48.61,77669.54,0.1,0.01234,1e-05,2.03532]
[1779311805744,48.61,77669.72,0.1,0.01235,1e-05,2.03559]
[1779311815226,48.61,77668.36,0.1,0.01233,1e-05,2.03354]
[1779311819910,48.61,77667.91,0.1,0.01233,1e-05,2.03287]
[1779311823914,48.61,77667.71,0.1,0.01232,1e-05,2.03256]
[1779311829325,48.61,77666.58,0.1,0.01231,1e-05,2.03087]
[1779311834360,48.61,77666.37,0.1,0.01231,1e-05,2.03055]
[1779311839395,48.61,77666.2,0.1,0.01231,1e-05,2.03029]
[1779311844430,48.61,77666.51,0.1,0.01231,1e-05,2.03076]
[1779311849465,48.61,77666.51,0.1,0.01231,1e-05,2.03076]
[1779311852866,48.61,77667.85,0.1,0.01232,1e-05,2.031]
[1779311856877,48.61,77668.51,0.1,0.01232,1e-05,2.032]
[1779311857742,48.61,77668.51,0.1,0.01232,1e-05,2.032]
[1779311857757,48.61,77668.51,0.1,0.01232,1e-05,2.032]
[1779311857843,48.61,77668.51,0.1,0.01232,1e-05,2.032]
[1779311863566,48.61,77669.04,0.1,0.01233,1e-05,2.03279]
[1779311872629,48.61,77667.93,0.1,0.01232,1e-05,2.03112]
[1779311875960,48.61,77668.53,0.1,0.01232,1e-05,2.03203]
[1779311876628,48.61,77668.53,0.1,0.01232,1e-05,2.03203]
[1779311882700,48.61,77655.71,0.1,0.01219,1e-05,2.01282]
[1779311887735,48.61,77639.63,0.1,0.01203,1e-05,1.98894]
[1779311892762,48.61,77639.77,0.1,0.01203,1e-05,1.98915]
[1779311898811,48.61,77640.52,0.1,0.01204,1e-05,1.99026]
[1779311904854,48.61,77638.98,0.1,0.01202,1e-05,1.98798]
[1779311909889,48.61,77640.07,0.1,0.01203,1e-05,1.98959]
[1779311914924,48.61,77639.28,0.1,0.01201,1e-05,1.98668]
[1779311919958,48.61,77638.69,0.1,0.01201,1e-05,1.98581]
[1779311924994,48.61,77638.37,0.1,0.012,1e-05,1.98534]
[1779311930710,48.61,77637.27,0.1,0.01199,1e-05,1.98371]
[1779311936071,48.61,77637.63,0.1,0.012,1e-05,1.98424]
[1779311941105,48.61,77632.78,0.1,0.01195,1e-05,1.9771]
[1779311947148,48.61,77631.63,0.1,0.01194,1e-05,1.97541]
[1779311952183,48.61,77633.97,0.1,0.01196,1e-05,1.97885]
[1779311957218,48.61,77635.02,0.1,0.01197,1e-05,1.9804]
[1779311963260,48.61,77634.16,0.1,0.01196,1e-05,1.97913]
[1779311968295,48.61,77619.85,0.1,0.01182,1e-05,1.95815]
[1779311973330,48.61,77615.3,0.1,0.01176,1e-05,1.94979]
[1779311978365,48.61,77611.7,0.1,0.01173,1e-05,1.94456]
[1779311983399,48.61,77612.21,0.1,0.01173,1e-05,1.9453]
[1779311988435,48.61,77609.16,0.1,0.0117,1e-05,1.94087]
[1779311993470,48.61,77606.33,0.1,0.01167,1e-05,1.93677]
[1779311998505,48.61,77603.51,0.1,0.01165,1e-05,1.93269]
[1779312003542,48.61,77593.53,0.1,0.01155,1e-05,1.91831]
[1779312008578,48.61,77592.15,0.1,0.01153,1e-05,1.91633]
[1779312013612,48.61,77576.66,0.1,0.01138,1e-05,1.8942]
[1779312018648,48.61,77578.57,0.1,0.0114,1e-05,1.89692]
[1779312023685,48.61,77577.57,0.1,0.01139,1e-05,1.89549]
[1779312028719,48.61,77573.38,0.1,0.01135,1e-05,1.88954]
[1779312033755,48.61,77573.62,0.1,0.01134,1e-05,1.88819]
[1779312038791,48.61,77572.7,0.1,0.01134,1e-05,1.88689]
[1779312043826,48.61,77572.31,0.1,0.01133,1e-05,1.88633]
[1779312049008,48.61,77572.27,0.1,0.01133,1e-05,1.88628]
[1779312050024,48.61,77572.27,0.1,0.01133,1e-05,1.88628]
[1779312049867,48.61,77567.95,0.1,0.01129,1e-05,1.88016]
[1779312050875,48.61,77567.62,0.1,0.01129,1e-05,1.87969]
[1779312051663,48.61,77567.62,0.1,0.01129,1e-05,1.87969]
[1779312051882,48.61,77566.51,0.1,0.01128,1e-05,1.87813]
[1779312053582,48.61,77566.38,0.1,0.01127,1e-05,1.87794]
[1779312053896,48.61,77566.35,0.1,0.01127,1e-05,1.8779]
[1779312054986,48.61,77566.35,0.1,0.01127,1e-05,1.8779]
[1779312055759,48.61,77566.14,0.1,0.01127,1e-05,1.8776]
[1779312056049,48.61,77566.14,0.1,0.01127,1e-05,1.8776]
[1779312056916,48.61,77565.96,0.1,0.01127,1e-05,1.87735]
[1779312057134,48.61,77565.96,0.1,0.01127,1e-05,1.87735]
[1779312057624,48.61,77565.96,0.1,0.01127,1e-05,1.87735]
[1779312061066,48.61,77565.65,0.1,0.01127,1e-05,1.87691]
[1779312061953,48.61,77563.83,0.1,0.01125,1e-05,1.87434]
[1779312062871,48.61,77563.83,0.1,0.01125,1e-05,1.87434]
[1779312062960,48.61,77563.37,0.1,0.01125,1e-05,1.87369]
[1779312067995,48.61,77563.1,0.1,0.01124,1e-05,1.87331]
[1779312073031,48.61,77570.43,0.1,0.01131,1e-05,1.88367]
[1779312075182,48.61,77578.35,0.1,0.01139,1e-05,1.89491]
[1779312076054,48.61,77580.87,0.1,0.01141,1e-05,1.8985]
[1779312076162,48.61,77580.87,0.1,0.01141,1e-05,1.8985]
[1779312077060,48.61,77580.87,0.1,0.01141,1e-05,1.8985]
[1779312078631,48.61,77583.2,0.1,0.01144,1e-05,1.90182]
[1779312079075,48.61,77582.21,0.1,0.01143,1e-05,1.90041]
[1779312080759,48.61,77583.19,0.1,0.01144,1e-05,1.90181]
[1779312082095,48.61,77583.74,0.1,0.01144,1e-05,1.90259]
[1779312086987,48.61,77581.17,0.1,0.01142,1e-05,1.89893]
[1779312087063,48.61,77581.17,0.1,0.01142,1e-05,1.89893]
[1779312092166,48.61,77581.53,0.1,0.01141,1e-05,1.89775]
[1779312097201,48.61,77581.08,0.1,0.01141,1e-05,1.89711]
[1779312102237,48.61,77576.19,0.1,0.01136,1e-05,1.89015]
[1779312107272,48.61,77575.32,0.1,0.01135,1e-05,1.88892]
[1779312112306,48.61,77577.24,0.1,0.01137,1e-05,1.89164]
[1779312114041,48.61,77577.24,0.1,0.01137,1e-05,1.89164]
[1779312114803,48.61,77570.5,0.1,0.0113,1e-05,1.88209]
[1779312115688,48.61,77570.16,0.1,0.0113,1e-05,1.88161]
[1779312115709,48.61,77568.95,0.1,0.01129,1e-05,1.87989]
[1779312116726,48.61,77568.95,0.1,0.01129,1e-05,1.87989]
[1779312117072,48.61,77568.95,0.1,0.01129,1e-05,1.87989]
[1779312125691,48.61,77555.14,0.1,0.01116,1e-05,1.86045]
[1779312125772,48.61,77555.3,0.1,0.01116,1e-05,1.86067]
[1779312126609,48.61,77555.3,0.1,0.01116,1e-05,1.86067]
[1779312126710,48.61,77552.3,0.1,0.01113,1e-05,1.85647]
[1779312132447,48.61,77546.76,0.1,0.01108,1e-05,1.84873]
[1779312137481,48.61,77546.72,0.1,0.01108,1e-05,1.84867]
[1779312142517,48.61,77553.16,0.1,0.01114,1e-05,1.85767]
[1779312147552,48.61,77553.95,0.1,0.01115,1e-05,1.85878]
[1779312148675,48.61,77553.95,0.1,0.01115,1e-05,1.85878]
[1779312148726,48.61,77559.34,0.1,0.0112,1e-05,1.86635]
[1779312149695,48.61,77559.34,0.1,0.0112,1e-05,1.86635]
[1779312149796,48.61,77560.32,0.1,0.01121,1e-05,1.86772]
[1779312155608,48.61,77562.15,0.1,0.01122,1e-05,1.86862]
[1779312163664,48.61,77562.45,0.1,0.01122,1e-05,1.86905]
[1779312166654,48.61,77562.66,0.1,0.01122,1e-05,1.86934]
[1779312167046,48.61,77562.66,0.1,0.01122,1e-05,1.86934]
[1779312167971,48.61,77565.87,0.1,0.01125,1e-05,1.87387]
[1779312168072,48.61,77568.75,0.1,0.01128,1e-05,1.87793]
[1779312168975,48.61,77568.75,0.1,0.01128,1e-05,1.87793]
[1779312169076,48.61,77571.97,0.1,0.01131,1e-05,1.88248]
[1779312174742,48.61,77574.95,0.1,0.01134,1e-05,1.88671]
[1779312179847,48.61,77577.22,0.1,0.01136,1e-05,1.88993]
[1779312179859,48.61,77577.96,0.1,0.01137,1e-05,1.89098]
[1779312180720,48.61,77577.96,0.1,0.01137,1e-05,1.89098]
[1779312180784,48.61,77578.4,0.1,0.01137,1e-05,1.8916]
[1779312185819,48.61,77578.79,0.1,0.01137,1e-05,1.89216]
[1779312193875,48.61,77578.33,0.1,0.01137,1e-05,1.89151]
[1779312198910,48.61,77578.08,0.1,0.01137,1e-05,1.89115]
[1779312204952,48.61,77578.36,0.1,0.01137,1e-05,1.89155]
[1779312209986,48.61,77577.82,0.1,0.01137,1e-05,1.89078]
[1779312215022,48.61,77577.01,0.1,0.01135,1e-05,1.88794]
[1779312221064,48.61,77577.08,0.1,0.01135,1e-05,1.88804]
[1779312227108,48.61,77577.17,0.1,0.01135,1e-05,1.88817]
[1779312231696,48.61,77581.56,0.1,0.01139,1e-05,1.89441]
[1779312231797,48.61,77581.56,0.1,0.01139,1e-05,1.89441]
[1779312237665,48.61,77585.92,0.1,0.01143,1e-05,1.90062]
[1779312238185,48.61,77586.52,0.1,0.01144,1e-05,1.90148]
[1779312244227,48.61,77586.48,0.1,0.01144,1e-05,1.90142]
[1779312249262,48.61,77593.7,0.1,0.01151,1e-05,1.91175]
[1779312254297,48.61,77603.77,0.1,0.01161,1e-05,1.92622]
[1779312259332,48.61,77603.8,0.1,0.01161,1e-05,1.92627]
[1779312264368,48.61,77603.87,0.1,0.01161,1e-05,1.92637]
[1779312270256,48.61,77608.46,0.1,0.01165,1e-05,1.93299]
[1779312280481,48.61,77611.48,0.1,0.01167,1e-05,1.93565]
[1779312285517,48.61,77610.95,0.1,0.01167,1e-05,1.93488]
[1779312290552,48.61,77611.18,0.1,0.01167,1e-05,1.93521]
[1779312295587,48.61,77611.17,0.1,0.01167,1e-05,1.9352]
[1779312300627,48.61,77611.62,0.1,0.01168,1e-05,1.93585]
[1779312305657,48.61,77599.46,0.1,0.01156,1e-05,1.91831]
[1779312310693,48.61,77597.74,0.1,0.01154,1e-05,1.91584]
[1779312316735,48.61,77598.57,0.1,0.01155,1e-05,1.91703]
[1779312323784,48.61,77599.37,0.1,0.01156,1e-05,1.91818]
[1779312329826,48.61,77599.26,0.1,0.01155,1e-05,1.91802]
[1779312334860,48.61,77597.82,0.1,0.01153,1e-05,1.91425]
[1779312339896,48.61,77596.24,0.1,0.01151,1e-05,1.91198]
[1779312344931,48.61,77588.08,0.1,0.01144,1e-05,1.90031]
[1779312349965,48.61,77584.71,0.1,0.0114,1e-05,1.89551]
[1779312355000,48.61,77584.43,0.1,0.0114,1e-05,1.89511]
[1779312361044,48.61,77586.25,0.1,0.01142,1e-05,1.8977]
[1779312368092,48.61,77586.16,0.1,0.01142,1e-05,1.89758]
[1779312374135,48.61,77586.36,0.1,0.01142,1e-05,1.89786]
[1779312379169,48.61,77586.63,0.1,0.01142,1e-05,1.89825]
[1779312384206,48.61,77586.93,0.1,0.01142,1e-05,1.89867]
[1779312390248,48.61,77586.13,0.1,0.01142,1e-05,1.89753]
[1779312396008,48.61,77585.83,0.1,0.0114,1e-05,1.89541]
[1779312402332,48.61,77585.75,0.1,0.0114,1e-05,1.8953]
[1779312409381,48.61,77585.8,0.1,0.0114,1e-05,1.89537]
[1779312413529,48.61,77584.31,0.1,0.01139,1e-05,1.89325]
[1779312414416,48.61,77584.45,0.1,0.01139,1e-05,1.89345]
[1779312414562,48.61,77584.45,0.1,0.01139,1e-05,1.89345]
[1779312419451,48.61,77584.37,0.1,0.01139,1e-05,1.89333]
[1779312424486,48.61,77585.1,0.1,0.0114,1e-05,1.89437]
[1779312431535,48.61,77585.41,0.1,0.0114,1e-05,1.89481]
[1779312436570,48.61,77584.9,0.1,0.01139,1e-05,1.89409]
[1779312441605,48.61,77585.19,0.1,0.0114,1e-05,1.8945]
[1779312453689,48.61,77584.61,0.1,0.01138,1e-05,1.89198]
[1779312458724,48.61,77575.81,0.1,0.0113,1e-05,1.8795]
[1779312463759,48.61,77581.24,0.1,0.01135,1e-05,1.8872]
[1779312468794,48.61,77582.97,0.1,0.01137,1e-05,1.88965]
[1779312473829,48.61,77583.14,0.1,0.01137,1e-05,1.8899]
[1779312480878,48.61,77581.62,0.1,0.01135,1e-05,1.88774]
[1779312485913,48.61,77581.28,0.1,0.01135,1e-05,1.88725]
[1779312492962,48.61,77582.18,0.1,0.01136,1e-05,1.88853]
[1779312497999,48.61,77581.76,0.1,0.01135,1e-05,1.88794]
[1779312505048,48.61,77582.86,0.1,0.01137,1e-05,1.8895]
[1779312513105,48.61,77582.01,0.1,0.01135,1e-05,1.8866]
[1779312521160,48.61,77581.93,0.1,0.01135,1e-05,1.88649]
[1779312533245,48.61,77581.86,0.1,0.01135,1e-05,1.88639]
[1779312538280,48.61,77580.54,0.1,0.01133,1e-05,1.88452]
[1779312543315,48.61,77578.49,0.1,0.01131,1e-05,1.88161]
[1779312548349,48.61,77575.16,0.1,0.01128,1e-05,1.8769]
[1779312554391,48.61,77574.82,0.1,0.01128,1e-05,1.87642]
[1779312559427,48.61,77562.18,0.1,0.01116,1e-05,1.85863]
[1779312564463,48.61,77558.72,0.1,0.01112,1e-05,1.85378]
[1779312569501,48.61,77555.51,0.1,0.01109,1e-05,1.8493]
[1779312574536,48.61,77555.99,0.1,0.01109,1e-05,1.8483]
[1779312579572,48.61,77553.27,0.1,0.01106,1e-05,1.84451]
[1779312584609,48.61,77553.66,0.1,0.01107,1e-05,1.84505]
[1779312594679,48.61,77553.19,0.1,0.01106,1e-05,1.8444]
[1779312600721,48.61,77547.21,0.1,0.01101,1e-05,1.83608]
[1779312605755,48.61,77541.43,0.1,0.01095,1e-05,1.82807]
[1779312610791,48.61,77541.1,0.1,0.01095,1e-05,1.82761]
[1779312615825,48.61,77539.06,0.1,0.01093,1e-05,1.82479]
[1779312620862,48.61,77538.54,0.1,0.01092,1e-05,1.82407]
[1779312625897,48.61,77538.12,0.1,0.01092,1e-05,1.82349]
[1779312630932,48.61,77538.14,0.1,0.01092,1e-05,1.82352]
[1779312635977,48.61,77538.63,0.1,0.01092,1e-05,1.82254]
[1779312641012,48.61,77538.79,0.1,0.01092,1e-05,1.82277]
[1779312646047,48.61,77531.82,0.1,0.01085,1e-05,1.81316]
[1779312651081,48.61,77532.9,0.1,0.01086,1e-05,1.81465]
[1779312663166,48.61,77538.1,0.1,0.01091,1e-05,1.82181]
[1779312665670,48.61,77541.61,0.1,0.01094,1e-05,1.82666]
[1779312666187,48.61,77543.35,0.1,0.01096,1e-05,1.82907]
[1779312671221,48.61,77544.02,0.1,0.01097,1e-05,1.83]
[1779312677264,48.61,77547.87,0.1,0.011,1e-05,1.83534]
[1779312683308,48.61,77548.6,0.1,0.01101,1e-05,1.83635]
[1779312688340,48.61,77548.32,0.1,0.01101,1e-05,1.83596]
[1779312690971,48.61,77548.48,0.1,0.01101,1e-05,1.83618]
[1779312691362,48.61,77548.34,0.1,0.011,1e-05,1.83433]
[1779312697404,48.61,77548.3,0.1,0.011,1e-05,1.83428]
[1779312706467,48.61,77548.44,0.1,0.011,1e-05,1.83447]
[1779312712509,48.61,77548.73,0.1,0.011,1e-05,1.83487]
[1779312717545,48.61,77551.23,0.1,0.01102,1e-05,1.83835]
[1779312722579,48.61,77551.08,0.1,0.01102,1e-05,1.83814]
[1779312728621,48.61,77553.9,0.1,0.01105,1e-05,1.84206]
[1779312733657,48.61,77555.75,0.1,0.01107,1e-05,1.84464]
[1779312738691,48.61,77556.36,0.1,0.01107,1e-05,1.84549]
[1779312743727,48.61,77564.13,0.1,0.01115,1e-05,1.85635]
[1779312749769,48.61,77565.66,0.1,0.01116,1e-05,1.8585]
[1779312756818,48.61,77565.26,0.1,0.01115,1e-05,1.85627]
[1779312761852,48.61,77565.6,0.1,0.01115,1e-05,1.85674]
[1779312766898,48.61,77565.39,0.1,0.01115,1e-05,1.85645]
[1779312776972,48.61,77567.93,0.1,0.01117,1e-05,1.86001]
[1779312782008,48.61,77567.89,0.1,0.01117,1e-05,1.85995]
[1779312787044,48.61,77566.81,0.1,0.01116,1e-05,1.85844]
[1779312792078,48.61,77564.46,0.1,0.01114,1e-05,1.85514]
[1779312797114,48.61,77557.4,0.1,0.01107,1e-05,1.84528]
[1779312802149,48.61,77557.37,0.1,0.01107,1e-05,1.84524]
[1779312807184,48.61,77557.52,0.1,0.01107,1e-05,1.84544]
[1779312813225,48.61,77557.74,0.1,0.01107,1e-05,1.84409]
[1779312818686,48.61,77557.73,0.1,0.01107,1e-05,1.84407]
[1779312824302,48.61,77550.93,0.1,0.011,1e-05,1.83461]
[1779312829337,48.61,77551.28,0.1,0.01101,1e-05,1.8351]
[1779312834372,48.61,77549.82,0.1,0.01099,1e-05,1.83307]
[1779312839409,48.61,77548.91,0.1,0.01098,1e-05,1.83181]
[1779312845451,48.61,77549.1,0.1,0.01099,1e-05,1.83207]
[1779312847023,48.61,77549.07,0.1,0.01098,1e-05,1.83203]
[1779312847124,48.61,77549.07,0.1,0.01098,1e-05,1.83203]
[1779312852500,48.61,77549.33,0.1,0.01099,1e-05,1.83239]
[1779312857535,48.61,77548.71,0.1,0.01098,1e-05,1.83153]
[1779312860601,48.61,77548.64,0.1,0.01098,1e-05,1.83144]
[1779312860700,48.61,77548.64,0.1,0.01098,1e-05,1.83144]
[1779312865731,48.61,77548.45,0.1,0.01098,1e-05,1.83117]
[1779312871633,48.61,77549.27,0.1,0.01098,1e-05,1.83065]
[1779312876668,48.61,77549.34,0.1,0.01098,1e-05,1.83075]
[1779312882709,48.61,77549.48,0.1,0.01098,1e-05,1.83094]
[1779312887745,48.61,77549.27,0.1,0.01098,1e-05,1.83065]
[1779312892782,48.61,77550.52,0.1,0.01099,1e-05,1.83239]
[1779312894795,48.61,77568.57,0.1,0.01116,1e-05,1.85756]
[1779312899831,48.61,77567.05,0.1,0.01115,1e-05,1.85543]
[1779312904866,48.61,77566.97,0.1,0.01114,1e-05,1.85532]
[1779312909901,48.61,77567.06,0.1,0.01115,1e-05,1.85545]
[1779312915943,48.61,77565.42,0.1,0.01113,1e-05,1.85315]
[1779312920979,48.61,77565.03,0.1,0.01113,1e-05,1.8526]
[1779312926013,48.61,77564.18,0.1,0.01112,1e-05,1.85141]
[1779312931048,48.61,77567.98,0.1,0.01114,1e-05,1.85506]
[1779312936084,48.61,77567.74,0.1,0.01114,1e-05,1.85473]
[1779312943133,48.61,77570.45,0.1,0.01117,1e-05,1.85853]
[1779312953203,48.61,77569.81,0.1,0.01116,1e-05,1.85763]
[1779312961258,48.61,77569.56,0.1,0.01116,1e-05,1.85728]
[1779312966295,48.61,77571.48,0.1,0.01118,1e-05,1.85997]
[1779312972337,48.61,77571.6,0.1,0.01118,1e-05,1.86014]
[1779312977371,48.61,77571.41,0.1,0.01118,1e-05,1.85987]
[1779312982407,48.61,77571.2,0.1,0.01117,1e-05,1.85958]
[1779312993486,48.61,77573.54,0.1,0.01119,1e-05,1.86119]
[1779312998521,48.61,77574.96,0.1,0.0112,1e-05,1.86319]
[1779313003556,48.61,77576.49,0.1,0.01122,1e-05,1.86534]
[1779313012620,48.61,77573.56,0.1,0.01119,1e-05,1.86122]
[1779313017654,48.61,77576.53,0.1,0.01122,1e-05,1.86539]
[1779313022689,48.61,77576.46,0.1,0.01122,1e-05,1.8653]
[1779313024529,48.61,77576.55,0.1,0.01122,1e-05,1.86542]
[1779313024571,48.61,77576.55,0.1,0.01122,1e-05,1.86542]
[1779313029738,48.61,77576.96,0.1,0.01122,1e-05,1.866]
[1779313034772,48.61,77574.66,0.1,0.0112,1e-05,1.86276]
[1779313040815,48.61,77575.46,0.1,0.01121,1e-05,1.86389]
[1779313048870,48.61,77575.5,0.1,0.01121,1e-05,1.86394]
[1779313054917,48.61,77575.19,0.1,0.01119,1e-05,1.86183]
[1779313060958,48.61,77574.98,0.1,0.01119,1e-05,1.86154]
[1779313065994,48.61,77576.62,0.1,0.01121,1e-05,1.86384]
[1779313071029,48.61,77577.95,0.1,0.01122,1e-05,1.86571]
[1779313078078,48.61,77577.04,0.1,0.01121,1e-05,1.86443]
[1779313083113,48.61,77580.41,0.1,0.01124,1e-05,1.86918]
[1779313088148,48.61,77580.47,0.1,0.01124,1e-05,1.86926]
[1779313094190,48.61,77577.96,0.1,0.01122,1e-05,1.86573]
[1779313099224,48.61,77579.86,0.1,0.01124,1e-05,1.8684]
[1779313104260,48.61,77581.1,0.1,0.01125,1e-05,1.87015]
[1779313109296,48.61,77589.06,0.1,0.01133,1e-05,1.88141]
[1779313114329,48.61,77589.13,0.1,0.01132,1e-05,1.87982]
[1779313119365,48.61,77589.78,0.1,0.01132,1e-05,1.88074]
[1779313124400,48.61,77589.7,0.1,0.01132,1e-05,1.88062]
[1779313129435,48.61,77589.06,0.1,0.01132,1e-05,1.87972]
[1779313135477,48.61,77588.75,0.1,0.01131,1e-05,1.87928]
[1779313140511,48.61,77587.99,0.1,0.01131,1e-05,1.8782]
[1779313145551,48.61,77576.22,0.1,0.01119,1e-05,1.8616]
[1779313150586,48.61,77571.08,0.1,0.01114,1e-05,1.85439]
[1779313155620,48.61,77570.98,0.1,0.01114,1e-05,1.85425]
[1779313161663,48.61,77571.12,0.1,0.01114,1e-05,1.85445]
[1779313167705,48.61,77571.08,0.1,0.01114,1e-05,1.85439]
[1779313174753,48.61,77571.53,0.1,0.01114,1e-05,1.85335]
[1779313180795,48.61,77569.57,0.1,0.01112,1e-05,1.85061]
[1779313186837,48.61,77555.31,0.1,0.01099,1e-05,1.83074]
[1779313191873,48.61,77555.44,0.1,0.01099,1e-05,1.83092]
[1779313196908,48.61,77555.01,0.1,0.01098,1e-05,1.83033]
[1779313201945,48.61,77541.95,0.1,0.01086,1e-05,1.81229]
[1779313208992,48.61,77540.91,0.1,0.01085,1e-05,1.81086]
[1779313217051,48.61,77540.99,0.1,0.01085,1e-05,1.81097]
[1779313220072,48.61,77564.87,0.1,0.01108,1e-05,1.84404]
[1779313226115,48.61,77567.74,0.1,0.0111,1e-05,1.84805]
[1779313233164,48.61,77568.0,0.1,0.0111,1e-05,1.84674]
[1779313238198,48.61,77568.0,0.1,0.0111,1e-05,1.84674]
[1779313244240,48.61,77568.34,0.1,0.0111,1e-05,1.84722]
[1779313249276,48.61,77571.11,0.1,0.01113,1e-05,1.85109]
[1779313254311,48.61,77570.72,0.1,0.01112,1e-05,1.85054]
[1779313259346,48.61,77571.52,0.1,0.01113,1e-05,1.85166]
[1779313264381,48.61,77576.48,0.1,0.01118,1e-05,1.85862]
[1779313269416,48.61,77576.85,0.1,0.01118,1e-05,1.85914]
[1779313275458,48.61,77576.89,0.1,0.01118,1e-05,1.85919]
[1779313280492,48.61,77577.07,0.1,0.01118,1e-05,1.85944]
[1779313293586,48.61,77577.62,0.1,0.01118,1e-05,1.85854]
[1779313300635,48.61,77577.79,0.1,0.01118,1e-05,1.85878]
[1779313305670,48.61,77577.62,0.1,0.01118,1e-05,1.85854]
[1779313318761,48.61,77578.17,0.1,0.01118,1e-05,1.85931]
[1779313323795,48.61,77578.22,0.1,0.01118,1e-05,1.85938]
[1779313328831,48.61,77578.38,0.1,0.01118,1e-05,1.85961]
[1779313334873,48.61,77578.4,0.1,0.01119,1e-05,1.85964]
[1779313342929,48.61,77578.18,0.1,0.01118,1e-05,1.85933]
[1779313350985,48.61,77578.5,0.1,0.01119,1e-05,1.85978]
[1779313356021,48.61,77578.5,0.1,0.01118,1e-05,1.8581]
[1779313363069,48.61,77579.33,0.1,0.01118,1e-05,1.85927]
[1779313368104,48.61,77579.34,0.1,0.01118,1e-05,1.85928]
[1779313373140,48.61,77579.14,0.1,0.01118,1e-05,1.859]
[1779313379183,48.61,77580.06,0.1,0.01119,1e-05,1.86029]
[1779313385224,48.61,77580.91,0.1,0.0112,1e-05,1.86149]
[1779313395295,48.61,77574.31,0.1,0.01114,1e-05,1.85223]
[1779313401337,48.61,77572.45,0.1,0.01112,1e-05,1.84962]
[1779313406375,48.61,77558.87,0.1,0.01099,1e-05,1.83071]
[1779313413425,48.61,77544.01,0.1,0.01084,1e-05,1.80854]
[1779313418460,48.61,77552.55,0.1,0.01092,1e-05,1.8203]
[1779313423496,48.61,77566.1,0.1,0.01105,1e-05,1.83909]
[1779313428531,48.61,77568.31,0.1,0.01107,1e-05,1.84217]
[1779313433566,48.61,77572.96,0.1,0.01111,1e-05,1.84867]
[1779313438601,48.61,77574.32,0.1,0.01113,1e-05,1.85057]
[1779313443639,48.61,77575.69,0.1,0.01114,1e-05,1.85249]
[1779313448673,48.61,77575.82,0.1,0.01114,1e-05,1.85267]
[1779313452702,48.61,77557.65,0.1,0.01097,1e-05,1.82736]
[1779313457737,48.61,77543.85,0.1,0.01084,1e-05,1.80832]
[1779313462772,48.61,77537.91,0.1,0.01079,1e-05,1.80017]
[1779313467808,48.61,77537.27,0.1,0.01078,1e-05,1.7993]
[1779313472842,48.61,77536.6,0.1,0.01076,1e-05,1.79674]
[1779313477886,48.61,77549.76,0.1,0.01089,1e-05,1.8148]
[1779313482920,48.61,77557.25,0.1,0.01096,1e-05,1.82515]
[1779313487955,48.61,77559.27,0.1,0.01097,1e-05,1.82794]
[1779313494476,48.61,77559.67,0.1,0.01098,1e-05,1.8285]
[1779313500042,48.61,77562.05,0.1,0.011,1e-05,1.8318]
[1779313505075,48.61,77562.56,0.1,0.01101,1e-05,1.83251]
[1779313510110,48.61,77562.45,0.1,0.011,1e-05,1.83236]
[1779313516152,48.61,77562.31,0.1,0.011,1e-05,1.83216]
[1779313521186,48.61,77562.31,0.1,0.011,1e-05,1.83216]
[1779313526222,48.61,77562.34,0.1,0.011,1e-05,1.8322]
[1779313533270,48.61,77561.79,0.1,0.01099,1e-05,1.82978]
[1779313538306,48.61,77562.08,0.1,0.01099,1e-05,1.83018]
[1779313543340,48.61,77562.28,0.1,0.01099,1e-05,1.83046]
[1779313550393,48.61,77562.05,0.1,0.01099,1e-05,1.83014]
[1779313555428,48.61,77562.38,0.1,0.01099,1e-05,1.8306]
[1779313561470,48.61,77562.68,0.1,0.011,1e-05,1.83101]
[1779313566507,48.61,77563.0,0.1,0.011,1e-05,1.83146]
[1779313571542,48.61,77562.83,0.1,0.011,1e-05,1.83122]
[1779313576576,48.61,77563.49,0.1,0.011,1e-05,1.83214]
[1779313581612,48.61,77563.84,0.1,0.01101,1e-05,1.83262]
[1779313587653,48.61,77564.63,0.1,0.01102,1e-05,1.83372]
[1779313592689,48.61,77564.69,0.1,0.01101,1e-05,1.83214]
[1779313597724,48.61,77564.93,0.1,0.01101,1e-05,1.83248]
[1779313602759,48.61,77565.59,0.1,0.01101,1e-05,1.83339]
[1779313607793,48.61,77576.18,0.1,0.01112,1e-05,1.84816]
[1779313612828,48.61,77576.89,0.1,0.01112,1e-05,1.84915]
[1779313617863,48.61,77580.58,0.1,0.01116,1e-05,1.85432]
[1779313623906,48.61,77582.63,0.1,0.01118,1e-05,1.85719]
[1779313631962,48.61,77584.01,0.1,0.01119,1e-05,1.85913]
[1779313635529,48.61,77585.23,0.1,0.0112,1e-05,1.86084]
[1779313635633,48.61,77585.59,0.1,0.0112,1e-05,1.86135]
[1779313635821,48.61,77585.59,0.1,0.0112,1e-05,1.86135]
[1779313635990,48.61,77585.81,0.1,0.01121,1e-05,1.86166]
[1779313641024,48.61,77588.93,0.1,0.01124,1e-05,1.86605]
[1779313647067,48.61,77589.71,0.1,0.01124,1e-05,1.86715]
[1779313652102,48.61,77590.34,0.1,0.01124,1e-05,1.86636]
[1779313652706,48.61,77590.34,0.1,0.01124,1e-05,1.86636]
[1779313660157,48.61,77592.53,0.1,0.01126,1e-05,1.86945]
[1779313665193,48.61,77593.36,0.1,0.01127,1e-05,1.87062]
[1779313673249,48.61,77594.2,0.1,0.01128,1e-05,1.8718]
[1779313679291,48.61,77593.71,0.1,0.01127,1e-05,1.87111]
[1779313689361,48.61,77594.18,0.1,0.01128,1e-05,1.87178]
[1779313694362,48.61,77595.01,0.1,0.01129,1e-05,1.87295]
[1779313703460,48.61,77594.27,0.1,0.01128,1e-05,1.8719]
[1779313708495,48.61,77590.69,0.1,0.01124,1e-05,1.86685]
[1779313713532,48.61,77577.58,0.1,0.01111,1e-05,1.84677]
[1779313718567,48.61,77568.24,0.1,0.01102,1e-05,1.83375]
[1779313723602,48.61,77564.98,0.1,0.01099,1e-05,1.82922]
[1779313728638,48.61,77564.82,0.1,0.01099,1e-05,1.829]
[1779313733673,48.61,77552.6,0.1,0.01087,1e-05,1.81211]
[1779313735041,48.61,77545.27,0.1,0.01081,1e-05,1.80204]
[1779313740722,48.61,77548.55,0.1,0.01084,1e-05,1.80655]
[1779313745757,48.61,77552.2,0.1,0.01087,1e-05,1.81156]
[1779313748571,48.61,77552.2,0.1,0.01087,1e-05,1.81156]
[1779313753812,48.61,77552.96,0.1,0.01088,1e-05,1.81261]
[1779313758848,48.61,77553.16,0.1,0.01088,1e-05,1.81289]
[1779313763883,48.61,77553.12,0.1,0.01088,1e-05,1.81283]
[1779313768917,48.61,77553.47,0.1,0.01088,1e-05,1.81331]
[1779313773953,48.61,77556.0,0.1,0.0109,1e-05,1.81515]
[1779313778988,48.61,77556.67,0.1,0.0109,1e-05,1.81607]
[1779313784023,48.61,77556.5,0.1,0.0109,1e-05,1.81584]
[1779313789058,48.61,77565.27,0.1,0.01098,1e-05,1.82797]
[1779313794093,48.61,77576.7,0.1,0.01109,1e-05,1.84387]
[1779313799128,48.61,77571.38,0.1,0.01104,1e-05,1.83645]
[1779313804164,48.61,77571.06,0.1,0.01104,1e-05,1.83601]
[1779313809199,48.61,77570.56,0.1,0.01103,1e-05,1.83531]
[1779313815241,48.61,77570.54,0.1,0.01103,1e-05,1.83528]
[1779313821282,48.61,77570.59,0.1,0.01103,1e-05,1.83535]
[1779313827325,48.61,77570.63,0.1,0.01103,1e-05,1.83541]
[1779313832360,48.61,77571.06,0.1,0.01103,1e-05,1.83434]
[1779313838402,48.61,77571.21,0.1,0.01103,1e-05,1.83455]
[1779313843437,48.61,77571.16,0.1,0.01103,1e-05,1.83448]
[1779313848472,48.61,77570.9,0.1,0.01103,1e-05,1.83412]
[1779313853510,48.61,77570.84,0.1,0.01103,1e-05,1.83404]
[1779313859548,48.61,77570.54,0.1,0.01102,1e-05,1.83362]
[1779313864584,48.61,77570.83,0.1,0.01103,1e-05,1.83402]
[1779313869619,48.61,77558.45,0.1,0.01091,1e-05,1.81687]
[1779313874654,48.61,77557.04,0.1,0.0109,1e-05,1.81493]
[1779313876864,48.61,77557.04,0.1,0.0109,1e-05,1.81493]
[1779313877933,48.61,77557.08,0.1,0.0109,1e-05,1.81498]
[1779313883716,48.61,77543.61,0.1,0.01077,1e-05,1.79649]
[1779313888751,48.61,77540.57,0.1,0.01074,1e-05,1.79233]
[1779313894794,48.61,77539.59,0.1,0.01072,1e-05,1.78936]
[1779313899829,48.61,77538.79,0.1,0.01072,1e-05,1.78827]
[1779313904864,48.61,77530.22,0.1,0.01064,1e-05,1.77662]
[1779313909899,48.61,77530.15,0.1,0.01064,1e-05,1.77653]
[1779313915941,48.61,77529.87,0.1,0.01064,1e-05,1.77615]
[1779313921983,48.61,77526.91,0.1,0.01061,1e-05,1.77214]
[1779313927018,48.61,77523.48,0.1,0.01058,1e-05,1.7675]
[1779313932053,48.61,77522.08,0.1,0.01056,1e-05,1.76561]
[1779313937088,48.61,77521.24,0.1,0.01056,1e-05,1.76448]
[1779313942123,48.61,77521.35,0.1,0.01056,1e-05,1.76463]
[1779313947157,48.61,77520.34,0.1,0.01055,1e-05,1.76327]
[1779313953200,48.61,77520.49,0.1,0.01054,1e-05,1.76185]
[1779313958234,48.61,77520.0,0.1,0.01054,1e-05,1.76119]
[1779313963269,48.61,77519.94,0.1,0.01054,1e-05,1.76111]
[1779313971325,48.61,77520.17,0.1,0.01054,1e-05,1.76142]
[1779313976361,48.61,77518.34,0.1,0.01052,1e-05,1.75896]
[1779313984417,48.61,77519.56,0.1,0.01053,1e-05,1.7606]
[1779313989452,48.61,77524.57,0.1,0.01058,1e-05,1.76735]
[1779313995494,48.61,77524.51,0.1,0.01058,1e-05,1.76727]
[1779314006570,48.61,77524.7,0.1,0.01058,1e-05,1.76753]
[1779314013920,48.61,77524.7,0.1,0.01058,1e-05,1.76753]
[1779314019662,48.61,77529.78,0.1,0.01062,1e-05,1.77277]
[1779314024697,48.61,77532.09,0.1,0.01064,1e-05,1.7759]
[1779314029732,48.61,77535.7,0.1,0.01067,1e-05,1.7808]
[1779314030084,48.61,77535.7,0.1,0.01067,1e-05,1.7808]
[1779314035773,48.61,77536.25,0.1,0.01067,1e-05,1.78154]
[1779314042823,48.61,77536.36,0.1,0.01068,1e-05,1.78169]
[1779314047857,48.61,77538.22,0.1,0.01069,1e-05,1.78422]
[1779314052892,48.61,77540.94,0.1,0.01072,1e-05,1.78793]
[1779314059942,48.61,77537.5,0.1,0.01069,1e-05,1.78324]
[1779314065120,48.61,77533.18,0.1,0.01065,1e-05,1.77738]
[1779314071019,48.61,77528.14,0.1,0.01059,1e-05,1.76892]
[1779314076054,48.61,77521.03,0.1,0.01053,1e-05,1.75934]
[1779314081088,48.61,77519.71,0.1,0.01051,1e-05,1.75756]
[1779314088138,48.61,77520.22,0.1,0.01052,1e-05,1.75825]
[1779314093173,48.61,77519.41,0.1,0.01051,1e-05,1.75716]
[1779314098208,48.61,77519.12,0.1,0.01051,1e-05,1.75677]
[1779314103243,48.61,77519.27,0.1,0.01051,1e-05,1.75697]
[1779314108278,48.61,77518.49,0.1,0.0105,1e-05,1.75592]
[1779314113313,48.61,77518.52,0.1,0.0105,1e-05,1.75596]
[1779314118485,48.61,77524.9,0.1,0.01056,1e-05,1.76455]
[1779314124390,48.61,77525.95,0.1,0.01057,1e-05,1.76597]
[1779314125397,48.61,77525.94,0.1,0.01057,1e-05,1.76595]
[1779314130432,48.61,77525.54,0.1,0.01057,1e-05,1.76541]
[1779314136474,48.61,77525.44,0.1,0.01056,1e-05,1.76366]
[1779314141508,48.61,77525.48,0.1,0.01056,1e-05,1.76371]
[1779314146998,48.61,77525.46,0.1,0.01056,1e-05,1.76368]
[1779314152585,48.61,77525.58,0.1,0.01056,1e-05,1.76385]
[1779314157621,48.61,77525.58,0.1,0.01056,1e-05,1.76385]
[1779314162655,48.61,77518.9,0.1,0.0105,1e-05,1.75486]
[1779314167691,48.61,77515.72,0.1,0.01047,1e-05,1.75059]
[1779314172725,48.61,77515.7,0.1,0.01047,1e-05,1.75056]
[1779314177760,48.61,77515.04,0.1,0.01046,1e-05,1.74968]
[1779314183803,48.61,77514.87,0.1,0.01046,1e-05,1.74945]
[1779314189845,48.61,77514.75,0.1,0.01046,1e-05,1.74929]
[1779314198908,48.61,77514.79,0.1,0.01045,1e-05,1.74773]
[1779314203943,48.61,77511.65,0.1,0.01042,1e-05,1.74353]
[1779314208978,48.61,77511.61,0.1,0.01042,1e-05,1.74348]
[1779314219048,48.61,77511.61,0.1,0.01042,1e-05,1.74348]
[1779314224083,48.61,77511.63,0.1,0.01042,1e-05,1.74351]
[1779314230125,48.61,77511.62,0.1,0.01042,1e-05,1.74349]
[1779314235159,48.61,77511.0,0.1,0.01042,1e-05,1.74266]
[1779314240194,48.61,77502.42,0.1,0.01034,1e-05,1.73124]
[1779314245230,48.61,77498.85,0.1,0.01031,1e-05,1.7265]
[1779314246535,48.61,77496.91,0.1,0.01029,1e-05,1.72393]
[1779314246579,48.61,77496.91,0.1,0.01029,1e-05,1.72393]
[1779314255300,48.61,77490.96,0.1,0.01023,1e-05,1.71447]
[1779314260335,48.61,77499.46,0.1,0.0103,1e-05,1.72571]
[1779314265370,48.61,77500.15,0.1,0.01031,1e-05,1.72662]
[1779314270405,48.61,77500.21,0.1,0.01031,1e-05,1.7267]
[1779314275441,48.61,77499.74,0.1,0.01031,1e-05,1.72608]
[1779314280476,48.61,77499.7,0.1,0.01031,1e-05,1.72603]
[1779314286518,48.61,77494.7,0.1,0.01026,1e-05,1.71941]
[1779314291529,48.61,77485.86,0.1,0.01018,1e-05,1.70776]
[1779314296588,48.61,77486.18,0.1,0.01019,1e-05,1.70818]
[1779314305651,48.61,77485.95,0.1,0.01018,1e-05,1.70788]
[1779314313707,48.61,77486.4,0.1,0.01018,1e-05,1.70688]
[1779314318742,48.61,77488.65,0.1,0.0102,1e-05,1.70984]
[1779314324784,48.61,77487.38,0.1,0.01019,1e-05,1.70817]
[1779314325403,48.61,77487.38,0.1,0.01019,1e-05,1.70817]
[1779314330832,48.61,77468.95,0.1,0.01003,1e-05,1.68408]
[1779314336114,48.61,77458.33,0.1,0.00993,1e-05,1.67033]
[1779314336178,48.61,77458.33,0.1,0.00993,1e-05,1.67033]
[1779314341909,48.61,77447.1,0.1,0.00984,1e-05,1.65588]
[1779314346944,48.61,77441.47,0.1,0.00979,1e-05,1.64867]
[1779314350846,48.61,77441.85,0.1,0.00979,1e-05,1.64916]
[1779314358438,48.61,77448.3,0.1,0.00985,1e-05,1.65742]
[1779314366080,48.61,77451.17,0.1,0.00987,1e-05,1.6611]
[1779314371116,48.61,77442.3,0.1,0.00979,1e-05,1.64819]
[1779314376151,48.61,77441.39,0.1,0.00978,1e-05,1.64702]
[1779314381186,48.61,77441.63,0.1,0.00978,1e-05,1.64733]
[1779314386221,48.61,77440.03,0.1,0.00977,1e-05,1.64529]
[1779314391256,48.61,77438.65,0.1,0.00976,1e-05,1.64353]
[1779314396291,48.61,77438.28,0.1,0.00975,1e-05,1.64306]
[1779314401347,48.61,77423.79,0.1,0.00963,1e-05,1.62468]
[1779314406372,48.61,77421.51,0.1,0.00961,1e-05,1.6218]
[1779314411406,48.61,77416.87,0.1,0.00957,1e-05,1.61596]
[1779314416441,48.61,77412.64,0.1,0.00954,1e-05,1.61065]
[1779314421478,48.61,77405.17,0.1,0.00947,1e-05,1.6013]
[1779314428281,48.61,77402.55,0.1,0.00945,1e-05,1.59804]
[1779314428538,48.61,77369.84,0.1,0.00918,1e-05,1.5577]
[1779314431706,48.61,77370.3,0.1,0.00919,1e-05,1.55826]
[1779314434572,48.61,77388.1,0.1,0.00932,1e-05,1.57861]
[1779314439607,48.61,77389.98,0.1,0.00934,1e-05,1.58093]
[1779314441783,48.61,77390.01,0.1,0.00934,1e-05,1.58097]
[1779314447663,48.61,77399.68,0.1,0.00942,1e-05,1.59295]
[1779314452699,48.61,77401.29,0.1,0.00943,1e-05,1.59495]
[1779314457737,48.61,77403.82,0.1,0.00945,1e-05,1.5981]
[1779314462772,48.61,77410.82,0.1,0.00951,1e-05,1.60685]
[1779314467807,48.61,77407.94,0.1,0.00949,1e-05,1.60324]
[1779314472842,48.61,77404.21,0.1,0.00946,1e-05,1.59859]
[1779314477891,48.61,77398.72,0.1,0.00941,1e-05,1.59176]
[1779314483933,48.61,77394.53,0.1,0.00938,1e-05,1.58656]
[1779314488968,48.61,77394.12,0.1,0.00937,1e-05,1.58605]
[1779314496028,48.61,77393.62,0.1,0.00936,1e-05,1.58393]
[1779314498038,48.61,77373.12,0.1,0.00919,1e-05,1.55873]
[1779314504080,48.61,77373.21,0.1,0.00919,1e-05,1.55884]
[1779314509115,48.61,77374.07,0.1,0.0092,1e-05,1.55989]
[1779314514149,48.61,77373.37,0.1,0.0092,1e-05,1.55903]
[1779314519185,48.61,77352.89,0.1,0.00903,1e-05,1.53418]
[1779314521218,48.61,77334.16,0.1,0.00888,1e-05,1.51173]
[1779314525244,48.61,77315.75,0.1,0.00874,1e-05,1.48993]
[1779314529822,48.61,77316.12,0.1,0.00874,1e-05,1.49036]
[1779314533299,48.61,77333.31,0.1,0.00888,1e-05,1.51072]
[1779314537327,48.61,77351.78,0.1,0.00902,1e-05,1.53284]
[1779314540342,48.61,77351.17,0.1,0.00902,1e-05,1.53211]
[1779314545383,48.61,77356.23,0.1,0.00906,1e-05,1.53821]
[1779314550418,48.61,77346.06,0.1,0.00898,1e-05,1.52596]
[1779314553439,48.61,77324.68,0.1,0.0088,1e-05,1.49902]
[1779314558473,48.61,77321.75,0.1,0.00878,1e-05,1.49555]
[1779314563509,48.61,77330.97,0.1,0.00885,1e-05,1.50648]
[1779314568544,48.61,77347.45,0.1,0.00898,1e-05,1.52616]
[1779314573578,48.61,77347.69,0.1,0.00898,1e-05,1.52645]
[1779314578614,48.61,77342.24,0.1,0.00894,1e-05,1.51992]
[1779314583649,48.61,77324.11,0.1,0.0088,1e-05,1.49834]
[1779314588684,48.61,77327.14,0.1,0.00882,1e-05,1.50193]
[1779314593719,48.61,77324.8,0.1,0.0088,1e-05,1.49916]
[1779314598760,48.61,77316.41,0.1,0.00874,1e-05,1.48926]
[1779314603811,48.61,77325.74,0.1,0.00881,1e-05,1.50027]
[1779314608846,48.61,77328.19,0.1,0.00883,1e-05,1.50318]
[1779314613881,48.61,77323.99,0.1,0.00879,1e-05,1.49675]
[1779314618916,48.61,77333.1,0.1,0.00886,1e-05,1.50755]
[1779314623950,48.61,77315.48,0.1,0.00872,1e-05,1.48672]
[1779314628986,48.61,77325.74,0.1,0.0088,1e-05,1.49882]
[1779314634021,48.61,77330.64,0.1,0.00884,1e-05,1.50463]
[1779314639056,48.61,77326.18,0.1,0.0088,1e-05,1.49934]
[1779314644091,48.61,77326.64,0.1,0.00881,1e-05,1.49989]
[1779314649126,48.61,77326.07,0.1,0.0088,1e-05,1.49921]
[1779314654162,48.61,77324.0,0.1,0.00879,1e-05,1.49676]
[1779314659259,48.61,77329.9,0.1,0.00883,1e-05,1.50375]
[1779314665240,48.61,77332.33,0.1,0.00885,1e-05,1.50664]
[1779314670276,48.61,77342.14,0.1,0.00893,1e-05,1.51833]
[1779314675311,48.61,77339.33,0.1,0.0089,1e-05,1.51351]
[1779314680346,48.61,77343.85,0.1,0.00893,1e-05,1.51891]
[1779314685380,48.61,77352.07,0.1,0.009,1e-05,1.52877]
[1779314690416,48.61,77358.69,0.1,0.00905,1e-05,1.53675]
[1779314695451,48.61,77370.17,0.1,0.00914,1e-05,1.55067]
[1779314700486,48.61,77363.54,0.1,0.00909,1e-05,1.54262]
[1779314705521,48.61,77370.49,0.1,0.00915,1e-05,1.55106]
[1779314710557,48.61,77374.97,0.1,0.00918,1e-05,1.55651]
[1779314715592,48.61,77361.2,0.1,0.00907,1e-05,1.53978]
[1779314720627,48.61,77375.04,0.1,0.00918,1e-05,1.5566]
[1779314725662,48.61,77383.09,0.1,0.00925,1e-05,1.56645]
[1779314730696,48.61,77381.86,0.1,0.00924,1e-05,1.56494]
[1779314735732,48.61,77384.03,0.1,0.00925,1e-05,1.5661]
[1779314740774,48.61,77390.7,0.1,0.0093,1e-05,1.5743]
[1779314745809,48.61,77384.67,0.1,0.00925,1e-05,1.56689]
[1779314750844,48.61,77383.92,0.1,0.00925,1e-05,1.56597]
[1779314755879,48.61,77384.75,0.1,0.00925,1e-05,1.56699]
[1779314760914,48.61,77384.64,0.1,0.00925,1e-05,1.56685]
[1779314765954,48.61,77383.4,0.1,0.00924,1e-05,1.56533]
[1779314770989,48.61,77386.05,0.1,0.00927,1e-05,1.56858]
[1779314776024,48.61,77386.13,0.1,0.00927,1e-05,1.56868]
[1779314781059,48.61,77386.09,0.1,0.00927,1e-05,1.56863]
[1779314786093,48.61,77383.48,0.1,0.00924,1e-05,1.56543]
[1779314791129,48.61,77383.04,0.1,0.00923,1e-05,1.56339]
[1779314796164,48.61,77384.32,0.1,0.00924,1e-05,1.56496]
[1779314801199,48.61,77385.38,0.1,0.00925,1e-05,1.56626]
[1779314807241,48.61,77377.15,0.1,0.00918,1e-05,1.55619]
[1779314812275,48.61,77369.42,0.1,0.00912,1e-05,1.54678]
[1779314817311,48.61,77370.05,0.1,0.00913,1e-05,1.54755]
[1779314822346,48.61,77370.93,0.1,0.00913,1e-05,1.54862]
[1779314832416,48.61,77370.19,0.1,0.00913,1e-05,1.54772]
[1779314833703,48.61,77370.19,0.1,0.00913,1e-05,1.54772]
[1779314833729,48.61,77370.19,0.1,0.00913,1e-05,1.54772]
[1779314835426,48.61,77365.53,0.1,0.00909,1e-05,1.54207]
[1779314835437,48.61,77364.53,0.1,0.00908,1e-05,1.54085]
[1779314839978,48.61,77363.36,0.1,0.00907,1e-05,1.53944]
[1779314840472,48.61,77363.45,0.1,0.00907,1e-05,1.53955]
[1779314841015,48.61,77363.45,0.1,0.00907,1e-05,1.53955]
[1779314841479,48.61,77363.49,0.1,0.00907,1e-05,1.5396]
[1779314842999,48.61,77367.0,0.1,0.0091,1e-05,1.54385]
[1779314843492,48.61,77368.39,0.1,0.00911,1e-05,1.54553]
[1779314844074,48.61,77368.39,0.1,0.00911,1e-05,1.54553]
[1779314844500,48.61,77368.5,0.1,0.00911,1e-05,1.54567]
[1779314845738,48.61,77368.5,0.1,0.00911,1e-05,1.54567]
[1779314845811,48.61,77368.5,0.1,0.00911,1e-05,1.54567]
[1779314851548,48.61,77373.66,0.1,0.00915,1e-05,1.55045]
[1779314854581,48.61,77354.96,0.1,0.009,1e-05,1.52783]
[1779314857528,48.61,77353.47,0.1,0.00899,1e-05,1.52604]
[1779314857582,48.61,77353.47,0.1,0.00899,1e-05,1.52604]
[1779314860109,48.61,77341.76,0.1,0.00889,1e-05,1.51203]
[1779314860825,48.61,77341.76,0.1,0.00889,1e-05,1.51203]
[1779314861779,48.61,77335.15,0.1,0.00884,1e-05,1.50416]
[1779314861792,48.61,77334.09,0.1,0.00883,1e-05,1.5029]
[1779314866996,48.61,77328.24,0.1,0.00879,1e-05,1.49598]
[1779314868083,48.61,77327.3,0.1,0.00878,1e-05,1.49487]
[1779314868682,48.61,77326.6,0.1,0.00877,1e-05,1.49404]
[1779314873717,48.61,77324.95,0.1,0.00876,1e-05,1.49209]
[1779314878757,48.61,77319.68,0.1,0.00872,1e-05,1.48589]
[1779314882051,48.61,77313.83,0.1,0.00868,1e-05,1.47902]
[1779314882785,48.61,77313.67,0.1,0.00867,1e-05,1.47884]
[1779314887742,48.61,77313.8,0.1,0.00868,1e-05,1.47899]
[1779314887820,48.61,77315.3,0.1,0.00869,1e-05,1.48074]
[1779314888816,48.61,77315.3,0.1,0.00869,1e-05,1.48074]
[1779314888827,48.61,77316.21,0.1,0.00869,1e-05,1.48181]
[1779314890155,48.61,77311.6,0.1,0.00866,1e-05,1.47641]
[1779314890814,48.61,77311.6,0.1,0.00866,1e-05,1.47641]
[1779314891094,48.61,77310.24,0.1,0.00865,1e-05,1.47482]
[1779314891755,48.61,77310.24,0.1,0.00865,1e-05,1.47482]
[1779314893702,48.61,77305.83,0.1,0.00861,1e-05,1.46968]
[1779314893862,48.61,77307.84,0.1,0.00863,1e-05,1.47202]
[1779314896071,48.61,77305.06,0.1,0.00861,1e-05,1.46878]
[1779314896882,48.61,77305.48,0.1,0.00861,1e-05,1.46927]
[1779314901919,48.61,77319.77,0.1,0.00872,1e-05,1.48599]
[1779314904940,48.61,77336.37,0.1,0.00885,1e-05,1.50561]
[1779314909974,48.61,77328.52,0.1,0.00879,1e-05,1.49631]
[1779314915010,48.61,77315.16,0.1,0.00868,1e-05,1.47914]
[1779314920048,48.61,77311.28,0.1,0.00865,1e-05,1.4746]
[1779314925085,48.61,77297.8,0.1,0.00854,1e-05,1.45892]
[1779314928135,48.61,77294.95,0.1,0.00852,1e-05,1.45562]
[1779314928428,48.61,77294.95,0.1,0.00852,1e-05,1.45562]
[1779314928616,48.61,77294.95,0.1,0.00852,1e-05,1.45562]
[1779314928650,48.61,77295.2,0.1,0.00853,1e-05,1.45591]
[1779314929092,48.61,77295.2,0.1,0.00853,1e-05,1.45591]
[1779314930054,48.61,77301.74,0.1,0.00857,1e-05,1.46349]
[1779314935155,48.61,77310.99,0.1,0.00865,1e-05,1.47426]
[1779314940190,48.61,77306.77,0.1,0.00861,1e-05,1.46934]
[1779314945224,48.61,77311.42,0.1,0.00865,1e-05,1.47477]
[1779314950259,48.61,77303.78,0.1,0.00859,1e-05,1.46586]
[1779314955295,48.61,77298.36,0.1,0.00855,1e-05,1.45957]
[1779314960330,48.61,77309.02,0.1,0.00863,1e-05,1.47196]
[1779314965364,48.61,77313.07,0.1,0.00866,1e-05,1.4767]
[1779314970400,48.61,77301.27,0.1,0.00857,1e-05,1.46294]
[1779314975434,48.61,77296.87,0.1,0.00853,1e-05,1.45642]
[1779314980470,48.61,77291.6,0.1,0.00849,1e-05,1.45033]
[1779314985515,48.61,77270.37,0.1,0.00833,1e-05,1.42603]
[1779314990551,48.61,77264.19,0.1,0.00828,1e-05,1.41901]
[1779314995586,48.61,77267.2,0.1,0.00831,1e-05,1.42243]
[1779315000622,48.61,77267.97,0.1,0.00831,1e-05,1.4233]
[1779315002665,48.61,77249.83,0.1,0.00818,1e-05,1.40283]
[1779315006688,48.61,77231.0,0.1,0.00804,1e-05,1.38183]
[1779315009709,48.61,77250.07,0.1,0.00818,1e-05,1.40309]
[1779315014749,48.61,77255.71,0.1,0.00822,1e-05,1.40944]
[1779315019783,48.61,77261.15,0.1,0.00826,1e-05,1.41557]
[1779315024819,48.61,77274.56,0.1,0.00836,1e-05,1.4308]
[1779315029856,48.61,77288.8,0.1,0.00847,1e-05,1.44711]
[1779315034891,48.61,77284.41,0.1,0.00843,1e-05,1.44065]
[1779315039926,48.61,77282.54,0.1,0.00841,1e-05,1.43851]
[1779315044961,48.61,77274.93,0.1,0.00836,1e-05,1.42981]
[1779315049996,48.61,77289.81,0.1,0.00847,1e-05,1.44685]
[1779315055032,48.61,77296.06,0.1,0.00852,1e-05,1.45406]
[1779315059060,48.61,77274.03,0.1,0.00835,1e-05,1.42879]
[1779315064095,48.61,77270.51,0.1,0.00832,1e-05,1.42478]
[1779315068206,48.61,77271.76,0.1,0.00833,1e-05,1.4262]
[1779315068755,48.61,77277.37,0.1,0.00837,1e-05,1.4326]
[1779315073666,48.61,77280.72,0.1,0.0084,1e-05,1.43642]
[1779315073767,48.61,77280.72,0.1,0.0084,1e-05,1.43642]
[1779315075121,48.61,77280.72,0.1,0.0084,1e-05,1.43642]
[1779315075173,48.61,77280.68,0.1,0.0084,1e-05,1.43638]
[1779315076295,48.61,77281.06,0.1,0.0084,1e-05,1.43681]
[1779315077187,48.61,77287.67,0.1,0.00845,1e-05,1.44439]
[1779315082222,48.61,77289.14,0.1,0.00846,1e-05,1.44608]
[1779315084977,48.61,77289.82,0.1,0.00847,1e-05,1.44686]
[1779315085242,48.61,77289.96,0.1,0.00847,1e-05,1.44703]
[1779315086709,48.61,77289.96,0.1,0.00847,1e-05,1.44703]
[1779315086751,48.61,77290.12,0.1,0.00847,1e-05,1.44721]
[1779315088962,48.61,77290.28,0.1,0.00847,1e-05,1.44739]
[1779315089063,48.61,77290.26,0.1,0.00847,1e-05,1.44737]
[1779315092825,48.61,77292.82,0.1,0.00848,1e-05,1.4489]
[1779315093245,48.61,77292.82,0.1,0.00848,1e-05,1.4489]
[1779315092848,48.61,77300.72,0.1,0.00854,1e-05,1.45803]
[1779315093299,48.61,77301.87,0.1,0.00855,1e-05,1.45936]
[1779315096067,48.61,77304.05,0.1,0.00857,1e-05,1.46189]
[1779315096120,48.61,77310.44,0.1,0.00862,1e-05,1.46932]
[1779315096723,48.61,77310.44,0.1,0.00862,1e-05,1.46932]
[1779315096808,48.61,77312.5,0.1,0.00863,1e-05,1.47172]
[1779315102364,48.61,77316.85,0.1,0.00867,1e-05,1.4768]
[1779315107400,48.61,77315.54,0.1,0.00866,1e-05,1.47527]
[1779315112435,48.61,77315.54,0.1,0.00866,1e-05,1.47527]
[1779315117470,48.61,77317.35,0.1,0.00867,1e-05,1.47739]
[1779315120975,48.61,77309.95,0.1,0.00861,1e-05,1.46875]
[1779315121076,48.61,77307.96,0.1,0.0086,1e-05,1.46643]
[1779315122563,48.61,77307.63,0.1,0.0086,1e-05,1.46605]
[1779315122699,48.61,77307.63,0.1,0.0086,1e-05,1.46605]
[1779315122764,48.61,77294.28,0.1,0.00849,1e-05,1.45058]
[1779315128546,48.61,77288.91,0.1,0.00845,1e-05,1.4444]
[1779315129417,48.61,77288.91,0.1,0.00845,1e-05,1.4444]
[1779315129554,48.61,77298.23,0.1,0.00852,1e-05,1.45515]
[1779315131205,48.61,77298.23,0.1,0.00852,1e-05,1.45515]
[1779315131283,48.61,77304.39,0.1,0.00857,1e-05,1.46228]
[1779315134228,48.61,77303.87,0.1,0.00857,1e-05,1.46168]
[1779315134283,48.61,77304.68,0.1,0.00857,1e-05,1.46262]
[1779315136035,48.61,77305.13,0.1,0.00858,1e-05,1.46314]
[1779315136110,48.61,77305.53,0.1,0.00858,1e-05,1.46361]
[1779315138032,48.61,77303.66,0.1,0.00857,1e-05,1.46143]
[1779315138133,48.61,77305.16,0.1,0.00858,1e-05,1.46318]
[1779315138707,48.61,77305.16,0.1,0.00858,1e-05,1.46318]
[1779315138808,48.61,77305.26,0.1,0.00858,1e-05,1.46329]
[1779315141146,48.61,77305.72,0.1,0.00858,1e-05,1.46383]
[1779315141226,48.61,77305.23,0.1,0.00858,1e-05,1.46326]
[1779315141934,48.61,77305.23,0.1,0.00858,1e-05,1.46326]
[1779315141942,48.61,77308.27,0.1,0.0086,1e-05,1.46679]
[1779315142483,48.61,77308.27,0.1,0.0086,1e-05,1.46679]
[1779315142645,48.61,77310.87,0.1,0.00862,1e-05,1.46982]
[1779315147680,48.61,77324.16,0.1,0.00872,1e-05,1.48538]
[1779315149163,48.61,77324.16,0.1,0.00872,1e-05,1.48538]
[1779315151000,48.61,77325.07,0.1,0.00873,1e-05,1.48645]
[1779315153020,48.61,77325.84,0.1,0.00873,1e-05,1.48591]
[1779315158757,48.61,77325.55,0.1,0.00873,1e-05,1.48557]
[1779315163791,48.61,77324.45,0.1,0.00872,1e-05,1.48427]
[1779315168826,48.61,77315.0,0.1,0.00864,1e-05,1.4732]
[1779315173862,48.61,77314.95,0.1,0.00864,1e-05,1.47314]
[1779315178898,48.61,77316.38,0.1,0.00865,1e-05,1.47482]
[1779315183934,48.61,77311.16,0.1,0.00861,1e-05,1.46872]
[1779315188969,48.61,77301.58,0.1,0.00854,1e-05,1.4576]
[1779315194004,48.61,77303.75,0.1,0.00856,1e-05,1.46011]
[1779315199039,48.61,77307.2,0.1,0.00858,1e-05,1.46412]
[1779315204076,48.61,77303.11,0.1,0.00855,1e-05,1.45937]
[1779315209111,48.61,77302.0,0.1,0.00854,1e-05,1.45808]
[1779315214150,48.61,77283.84,0.1,0.0084,1e-05,1.43576]
[1779315219185,48.61,77284.07,0.1,0.0084,1e-05,1.43602]
[1779315225227,48.61,77284.73,0.1,0.00841,1e-05,1.43678]
[1779315230262,48.61,77298.22,0.1,0.00851,1e-05,1.45229]
[1779315235297,48.61,77298.27,0.1,0.00851,1e-05,1.45235]
[1779315240332,48.61,77299.18,0.1,0.00851,1e-05,1.4534]
[1779315246376,48.61,77301.39,0.1,0.00853,1e-05,1.45595]
[1779315251413,48.61,77299.43,0.1,0.00852,1e-05,1.45369]
[1779315256445,48.61,77300.38,0.1,0.00852,1e-05,1.45478]
[1779315261481,48.61,77300.8,0.1,0.00853,1e-05,1.45527]
[1779315266516,48.61,77300.07,0.1,0.00852,1e-05,1.45442]
[1779315271551,48.61,77306.45,0.1,0.00856,1e-05,1.46039]
[1779315276586,48.61,77307.85,0.1,0.00857,1e-05,1.46201]
[1779315281620,48.61,77306.48,0.1,0.00856,1e-05,1.46042]
[1779315286656,48.61,77305.48,0.1,0.00855,1e-05,1.45926]
[1779315291691,48.61,77305.28,0.1,0.00855,1e-05,1.45903]
[1779315297734,48.61,77308.08,0.1,0.00857,1e-05,1.46228]
[1779315302769,48.61,77307.88,0.1,0.00857,1e-05,1.46205]
[1779315308811,48.61,77308.39,0.1,0.00858,1e-05,1.46264]
[1779315315861,48.61,77307.79,0.1,0.00857,1e-05,1.46194]
[1779315323917,48.61,77307.34,0.1,0.00857,1e-05,1.46142]
[1779315328952,48.61,77312.93,0.1,0.00861,1e-05,1.46792]
[1779315333987,48.61,77318.77,0.1,0.00865,1e-05,1.4733]
[1779315339022,48.61,77318.18,0.1,0.00864,1e-05,1.47261]
[1779315344057,48.61,77313.8,0.1,0.00861,1e-05,1.4675]
[1779315349092,48.61,77313.64,0.1,0.00861,1e-05,1.46731]
[1779315354127,48.61,77313.74,0.1,0.00861,1e-05,1.46743]
[1779315359161,48.61,77314.39,0.1,0.00861,1e-05,1.46819]
[1779315364197,48.61,77312.94,0.1,0.0086,1e-05,1.4665]
[1779315369232,48.61,77312.84,0.1,0.0086,1e-05,1.46638]
[1779315374266,48.61,77306.46,0.1,0.00855,1e-05,1.45897]
[1779315380308,48.61,77308.64,0.1,0.00857,1e-05,1.4615]
[1779315385346,48.61,77316.62,0.1,0.00863,1e-05,1.47079]
[1779315391388,48.61,77316.61,0.1,0.00862,1e-05,1.46934]
[1779315396423,48.61,77314.91,0.1,0.00861,1e-05,1.46736]
[1779315398451,48.61,77290.29,0.1,0.00842,1e-05,1.43891]
[1779315404494,48.61,77269.27,0.1,0.00827,1e-05,1.41498]
[1779315409532,48.61,77278.83,0.1,0.00834,1e-05,1.42582]
[1779315414567,48.61,77287.1,0.1,0.0084,1e-05,1.43526]
[1779315417542,48.61,77286.03,0.1,0.00839,1e-05,1.43403]
[1779315422623,48.61,77285.55,0.1,0.00839,1e-05,1.43348]
[1779315427658,48.61,77285.87,0.1,0.00839,1e-05,1.43385]
[1779315429401,48.61,77285.87,0.1,0.00839,1e-05,1.43385]
[1779315434707,48.61,77284.79,0.1,0.00838,1e-05,1.43262]
[1779315439742,48.61,77275.04,0.1,0.00831,1e-05,1.42152]
[1779315444777,48.61,77259.56,0.1,0.0082,1e-05,1.40403]
[1779315449811,48.61,77246.14,0.1,0.0081,1e-05,1.38902]
[1779315454846,48.61,77249.28,0.1,0.00811,1e-05,1.39114]
[1779315459882,48.61,77251.95,0.1,0.00813,1e-05,1.39412]
[1779315464916,48.61,77252.2,0.1,0.00813,1e-05,1.3944]
[1779315468528,48.61,77252.3,0.1,0.00813,1e-05,1.39451]
[1779315468568,48.61,77252.3,0.1,0.00813,1e-05,1.39451]
[1779315474989,48.61,77262.83,0.1,0.00821,1e-05,1.40632]
[1779315480029,48.61,77260.08,0.1,0.00819,1e-05,1.40323]
[1779315485062,48.61,77259.83,0.1,0.00819,1e-05,1.40295]
[1779315490098,48.61,77258.69,0.1,0.00818,1e-05,1.40167]
[1779315495133,48.61,77259.65,0.1,0.00819,1e-05,1.40275]
[1779315499161,48.61,77242.41,0.1,0.00806,1e-05,1.3835]
[1779315504196,48.61,77246.14,0.1,0.00809,1e-05,1.38764]
[1779315509231,48.61,77242.42,0.1,0.00806,1e-05,1.38351]
[1779315510788,48.61,77237.81,0.1,0.00803,1e-05,1.3784]
[1779315510815,48.61,77237.81,0.1,0.00803,1e-05,1.3784]
[1779315512225,48.61,77224.59,0.1,0.00793,1e-05,1.36246]
[1779315515211,48.61,77221.77,0.1,0.00791,1e-05,1.35938]
[1779315520308,48.61,77221.67,0.1,0.00791,1e-05,1.35927]
[1779315525343,48.61,77226.73,0.1,0.00794,1e-05,1.36481]
[1779315526704,48.61,77227.08,0.1,0.00794,1e-05,1.3652]
[1779315532393,48.61,77217.08,0.1,0.00787,1e-05,1.35425]
[1779315537428,48.61,77214.7,0.1,0.00786,1e-05,1.35165]
[1779315542464,48.61,77202.15,0.1,0.00777,1e-05,1.33804]
[1779315547498,48.61,77211.85,0.1,0.00784,1e-05,1.34855]
[1779315552534,48.61,77204.77,0.1,0.00779,1e-05,1.34087]
[1779315557570,48.61,77199.33,0.1,0.00775,1e-05,1.33499]
[1779315562605,48.61,77191.36,0.1,0.00769,1e-05,1.32642]
[1779315567640,48.61,77182.52,0.1,0.00763,1e-05,1.31697]
[1779315572679,48.61,77177.58,0.1,0.00759,1e-05,1.31038]
[1779315577714,48.61,77177.61,0.1,0.00759,1e-05,1.31041]
[1779315582749,48.61,77175.52,0.1,0.00758,1e-05,1.3082]
[1779315587784,48.61,77181.73,0.1,0.00762,1e-05,1.3148]
[1779315592820,48.61,77179.14,0.1,0.0076,1e-05,1.31204]
[1779315597856,48.61,77178.25,0.1,0.00759,1e-05,1.31109]
[1779315602891,48.61,77170.45,0.1,0.00754,1e-05,1.30283]
[1779315606907,48.61,77163.58,0.1,0.00749,1e-05,1.29558]
[1779315606919,48.61,77163.71,0.1,0.00749,1e-05,1.29572]
[1779315611953,48.61,77165.03,0.1,0.0075,1e-05,1.29711]
[1779315616988,48.61,77167.77,0.1,0.00752,1e-05,1.3]
[1779315622025,48.61,77175.1,0.1,0.00757,1e-05,1.30775]
[1779315627060,48.61,77178.48,0.1,0.0076,1e-05,1.31134]
[1779315632094,48.61,77172.22,0.1,0.00755,1e-05,1.30338]
[1779315637131,48.61,77170.77,0.1,0.00754,1e-05,1.30185]
[1779315643173,48.61,77172.49,0.1,0.00755,1e-05,1.30366]
[1779315648208,48.61,77167.29,0.1,0.00751,1e-05,1.29817]
[1779315653243,48.61,77161.61,0.1,0.00747,1e-05,1.2922]
[1779315658278,48.61,77162.56,0.1,0.00748,1e-05,1.29319]
[1779315663313,48.61,77161.73,0.1,0.00747,1e-05,1.29232]
[1779315668348,48.61,77163.82,0.1,0.00749,1e-05,1.29452]
[1779315673383,48.61,77165.38,0.1,0.0075,1e-05,1.29616]
[1779315678418,48.61,77160.83,0.1,0.00747,1e-05,1.29138]
[1779315683453,48.61,77160.03,0.1,0.00746,1e-05,1.29054]
[1779315688487,48.61,77161.05,0.1,0.00747,1e-05,1.29161]
[1779315693523,48.61,77172.01,0.1,0.00754,1e-05,1.30184]
[1779315696549,48.61,77196.35,0.1,0.0077,1e-05,1.32777]
[1779315701584,48.61,77212.88,0.1,0.00782,1e-05,1.34562]
[1779315706618,48.61,77211.35,0.1,0.00781,1e-05,1.34396]
[1779315711656,48.61,77219.71,0.1,0.00787,1e-05,1.35305]
[1779315716690,48.61,77226.96,0.1,0.00792,1e-05,1.36098]
[1779315721730,48.61,77234.65,0.1,0.00798,1e-05,1.36943]
[1779315726765,48.61,77233.17,0.1,0.00796,1e-05,1.3678]
[1779315731888,48.61,77233.34,0.1,0.00797,1e-05,1.36799]
[1779315741874,48.61,77232.19,0.1,0.00796,1e-05,1.36672]
[1779315747916,48.61,77229.62,0.1,0.00794,1e-05,1.3639]
[1779315752951,48.61,77236.37,0.1,0.00798,1e-05,1.36996]
[1779315757986,48.61,77231.98,0.1,0.00795,1e-05,1.36513]
[1779315763023,48.61,77223.22,0.1,0.00789,1e-05,1.35553]
[1779315769065,48.61,77221.14,0.1,0.00787,1e-05,1.35326]
[1779315774101,48.61,77219.49,0.1,0.00786,1e-05,1.35146]
[1779315779137,48.61,77217.46,0.1,0.00784,1e-05,1.34925]
[1779315784192,48.61,77215.77,0.1,0.00783,1e-05,1.34741]
[1779315789226,48.61,77220.56,0.1,0.00787,1e-05,1.35263]
[1779315794261,48.61,77218.9,0.1,0.00786,1e-05,1.35082]
[1779315799297,48.61,77218.46,0.1,0.00785,1e-05,1.35034]
[1779315804331,48.61,77221.94,0.1,0.00788,1e-05,1.35413]
[1779315809367,48.61,77232.83,0.1,0.00795,1e-05,1.36606]
[1779315814402,48.61,77234.63,0.1,0.00796,1e-05,1.36667]
[1779315819437,48.61,77230.68,0.1,0.00793,1e-05,1.36234]
[1779315824472,48.61,77232.27,0.1,0.00794,1e-05,1.36408]
[1779315829507,48.61,77235.59,0.1,0.00797,1e-05,1.36773]
[1779315834543,48.61,77234.53,0.1,0.00796,1e-05,1.36656]
[1779315839578,48.61,77234.56,0.1,0.00796,1e-05,1.3666]
[1779315844617,48.61,77236.5,0.1,0.00797,1e-05,1.36873]
[1779315849652,48.61,77236.53,0.1,0.00797,1e-05,1.36877]
[1779315854897,48.61,77250.89,0.1,0.00808,1e-05,1.38466]
[1779315860729,48.61,77264.99,0.1,0.00818,1e-05,1.4004]
[1779315865764,48.61,77275.75,0.1,0.00826,1e-05,1.41252]
[1779315870799,48.61,77274.01,0.1,0.00825,1e-05,1.41055]
[1779315875834,48.61,77282.26,0.1,0.0083,1e-05,1.41849]
[1779315880869,48.61,77281.43,0.1,0.00829,1e-05,1.41755]
[1779315885904,48.61,77288.69,0.1,0.00835,1e-05,1.42579]
[1779315890939,48.61,77294.17,0.1,0.00839,1e-05,1.43205]
[1779315895974,48.61,77291.5,0.1,0.00837,1e-05,1.429]
[1779315901010,48.61,77287.94,0.1,0.00834,1e-05,1.42494]
[1779315908063,48.61,77280.98,0.1,0.00829,1e-05,1.41704]
[1779315914019,48.61,77287.86,0.1,0.00834,1e-05,1.42485]
[1779315919140,48.61,77293.77,0.1,0.00839,1e-05,1.43159]
[1779315924175,48.61,77292.26,0.1,0.00837,1e-05,1.42986]
[1779315929209,48.61,77292.01,0.1,0.00837,1e-05,1.42958]
[1779315934937,48.61,77291.84,0.1,0.00836,1e-05,1.42798]
[1779315934939,48.61,77291.84,0.1,0.00836,1e-05,1.42798]
[1779315940289,48.61,77294.77,0.1,0.00838,1e-05,1.43132]
[1779315945322,48.61,77296.37,0.1,0.0084,1e-05,1.43315]
[1779315950358,48.61,77293.23,0.1,0.00837,1e-05,1.42956]
[1779315954023,48.61,77292.94,0.1,0.00837,1e-05,1.42923]
[1779315959432,48.61,77292.27,0.1,0.00837,1e-05,1.42847]
[1779315965463,48.61,77294.28,0.1,0.00838,1e-05,1.43076]
[1779315972515,48.61,77294.87,0.1,0.00839,1e-05,1.43143]
[1779315977976,48.61,77299.07,0.1,0.00842,1e-05,1.43624]
[1779315983475,48.61,77310.45,0.1,0.0085,1e-05,1.44932]
[1779315983592,48.61,77331.93,0.1,0.00867,1e-05,1.47429]
[1779315988633,48.61,77331.04,0.1,0.00866,1e-05,1.47325]
[1779315993669,48.61,77331.88,0.1,0.00866,1e-05,1.47279]
[1779315995773,48.61,77335.34,0.1,0.00869,1e-05,1.47684]
[1779316001724,48.61,77338.53,0.1,0.00871,1e-05,1.48058]
[1779316006760,48.61,77338.49,0.1,0.00871,1e-05,1.48053]
[1779316011797,48.61,77338.71,0.1,0.00871,1e-05,1.48079]
[1779316012800,48.61,77338.71,0.1,0.00871,1e-05,1.48079]
[1779316017839,48.61,77337.07,0.1,0.0087,1e-05,1.47887]
[1779316023881,48.61,77337.04,0.1,0.0087,1e-05,1.47883]
[1779316028916,48.61,77334.95,0.1,0.00868,1e-05,1.47638]
[1779316033951,48.61,77334.3,0.1,0.00868,1e-05,1.47562]
[1779316038986,48.61,77334.89,0.1,0.00868,1e-05,1.47631]
[1779316044021,48.61,77334.81,0.1,0.00868,1e-05,1.47622]
[1779316050063,48.61,77332.3,0.1,0.00866,1e-05,1.47328]
[1779316055098,48.61,77332.42,0.1,0.00865,1e-05,1.47198]
[1779316062147,48.61,77332.99,0.1,0.00866,1e-05,1.47264]
[1779316067187,48.61,77345.49,0.1,0.00876,1e-05,1.48732]
[1779316072221,48.61,77345.77,0.1,0.00876,1e-05,1.48765]
[1779316077256,48.61,77346.09,0.1,0.00876,1e-05,1.48803]
[1779316079528,48.61,77346.09,0.1,0.00876,1e-05,1.48803]
[1779316079565,48.61,77346.09,0.1,0.00876,1e-05,1.48803]
[1779316090348,48.61,77346.51,0.1,0.00876,1e-05,1.48852]
[1779316095385,48.61,77361.57,0.1,0.00888,1e-05,1.50638]
[1779316100915,48.61,77360.9,0.1,0.00888,1e-05,1.50558]
[1779316108476,48.61,77360.89,0.1,0.00888,1e-05,1.50557]
[1779316113512,48.61,77360.37,0.1,0.00886,1e-05,1.50348]
[1779316119554,48.61,77361.1,0.1,0.00887,1e-05,1.50435]
[1779316128617,48.61,77361.04,0.1,0.00887,1e-05,1.50428]
[1779316130631,48.61,77381.83,0.1,0.00903,1e-05,1.52919]
[1779316135666,48.61,77381.09,0.1,0.00903,1e-05,1.52829]
[1779316140701,48.61,77372.33,0.1,0.00896,1e-05,1.51777]
[1779316145737,48.61,77369.19,0.1,0.00893,1e-05,1.51401]
[1779316150772,48.61,77360.52,0.1,0.00887,1e-05,1.50366]
[1779316156814,48.61,77359.93,0.1,0.00886,1e-05,1.50296]
[1779316163863,48.61,77360.22,0.1,0.00886,1e-05,1.50331]
[1779316168897,48.61,77360.09,0.1,0.00886,1e-05,1.50315]
[1779316175947,48.61,77365.34,0.1,0.00889,1e-05,1.50794]
[1779316180981,48.61,77359.87,0.1,0.00885,1e-05,1.50143]
[1779316186017,48.61,77366.26,0.1,0.0089,1e-05,1.50904]
[1779316191052,48.61,77365.56,0.1,0.0089,1e-05,1.5082]
[1779316197093,48.61,77365.3,0.1,0.00889,1e-05,1.50789]
[1779316202129,48.61,77366.27,0.1,0.0089,1e-05,1.50905]
[1779316204146,48.61,77397.04,0.1,0.00915,1e-05,1.54612]
[1779316206176,48.61,77414.03,0.1,0.00929,1e-05,1.56691]
[1779316211212,48.61,77417.41,0.1,0.00931,1e-05,1.57107]
[1779316216248,48.61,77416.89,0.1,0.00931,1e-05,1.57043]
[1779316217187,48.61,77416.89,0.1,0.00931,1e-05,1.57043]
[1779316222290,48.61,77402.15,0.1,0.00919,1e-05,1.55235]
[1779316227324,48.61,77408.41,0.1,0.00924,1e-05,1.56001]
[1779316232360,48.61,77404.76,0.1,0.0092,1e-05,1.55404]
[1779316234218,48.61,77404.8,0.1,0.0092,1e-05,1.55409]
[1779316239409,48.61,77409.71,0.1,0.00924,1e-05,1.5601]
[1779316244444,48.61,77407.74,0.1,0.00923,1e-05,1.55769]
[1779316249479,48.61,77407.55,0.1,0.00923,1e-05,1.55746]
[1779316254514,48.61,77417.71,0.1,0.00931,1e-05,1.56993]
[1779316259549,48.61,77417.48,0.1,0.00931,1e-05,1.56965]
[1779316264584,48.61,77417.97,0.1,0.00931,1e-05,1.57025]
[1779316271633,48.61,77418.0,0.1,0.00931,1e-05,1.57029]
[1779316276668,48.61,77424.68,0.1,0.00937,1e-05,1.57854]
[1779316281704,48.61,77427.51,0.1,0.00939,1e-05,1.58205]
[1779316286742,48.61,77429.9,0.1,0.00941,1e-05,1.58501]
[1779316288755,48.61,77411.25,0.1,0.00926,1e-05,1.56199]
[1779316291776,48.61,77395.58,0.1,0.00912,1e-05,1.54137]
[1779316296811,48.61,77395.34,0.1,0.00912,1e-05,1.54108]
[1779316301846,48.61,77395.08,0.1,0.00912,1e-05,1.54076]
[1779316306880,48.61,77387.71,0.1,0.00906,1e-05,1.53184]
[1779316311916,48.61,77395.92,0.1,0.00912,1e-05,1.54178]
[1779316319973,48.61,77393.61,0.1,0.0091,1e-05,1.53898]
[1779316325008,48.61,77386.35,0.1,0.00905,1e-05,1.53019]
[1779316330044,48.61,77381.32,0.1,0.009,1e-05,1.52413]
[1779316335080,48.61,77380.69,0.1,0.009,1e-05,1.52338]
[1779316340127,48.61,77374.67,0.1,0.00895,1e-05,1.51615]
[1779316345163,48.61,77375.18,0.1,0.00896,1e-05,1.51676]
[1779316350199,48.61,77373.94,0.1,0.00895,1e-05,1.51528]
[1779316355234,48.61,77372.75,0.1,0.00893,1e-05,1.51238]
[1779316360271,48.61,77373.94,0.1,0.00894,1e-05,1.5138]
[1779316366313,48.61,77373.46,0.1,0.00893,1e-05,1.51323]
[1779316371348,48.61,77372.57,0.1,0.00893,1e-05,1.51217]
[1779316377393,48.61,77372.92,0.1,0.00893,1e-05,1.51258]
[1779316382428,48.61,77373.09,0.1,0.00893,1e-05,1.51279]
[1779316387475,48.61,77364.98,0.1,0.00887,1e-05,1.50311]
[1779316392510,48.61,77364.29,0.1,0.00886,1e-05,1.50229]
[1779316397544,48.61,77363.93,0.1,0.00886,1e-05,1.50187]
[1779316402580,48.61,77364.08,0.1,0.00886,1e-05,1.50204]
[1779316407615,48.61,77370.26,0.1,0.00891,1e-05,1.50941]
[1779316412649,48.61,77376.04,0.1,0.00895,1e-05,1.51485]
[1779316417685,48.61,77382.01,0.1,0.00899,1e-05,1.52201]
[1779316422720,48.61,77387.36,0.1,0.00904,1e-05,1.52845]
[1779316427755,48.61,77390.1,0.1,0.00906,1e-05,1.53176]
[1779316432790,48.61,77383.15,0.1,0.009,1e-05,1.52338]
[1779316437825,48.61,77383.85,0.1,0.00901,1e-05,1.52422]
[1779316442860,48.61,77387.96,0.1,0.00904,1e-05,1.52917]
[1779316447896,48.61,77386.04,0.1,0.00903,1e-05,1.52686]
[1779316452931,48.61,77385.21,0.1,0.00902,1e-05,1.52586]
[1779316457966,48.61,77384.6,0.1,0.00901,1e-05,1.52512]
[1779316463000,48.61,77384.33,0.1,0.00901,1e-05,1.5248]
[1779316470191,48.61,77383.98,0.1,0.00901,1e-05,1.52438]
[1779316476092,48.61,77389.92,0.1,0.00905,1e-05,1.53006]
[1779316481128,48.61,77392.03,0.1,0.00907,1e-05,1.5326]
[1779316486163,48.61,77393.69,0.1,0.00908,1e-05,1.53461]
[1779316491197,48.61,77393.59,0.1,0.00908,1e-05,1.53449]
[1779316496233,48.61,77393.14,0.1,0.00907,1e-05,1.53395]
[1779316502275,48.61,77392.85,0.1,0.00907,1e-05,1.5336]
[1779316508318,48.61,77398.61,0.1,0.00912,1e-05,1.54058]
[1779316513353,48.61,77401.47,0.1,0.00914,1e-05,1.54405]
[1779316518391,48.61,77397.26,0.1,0.00911,1e-05,1.53894]
[1779316523426,48.61,77382.85,0.1,0.00899,1e-05,1.52154]
[1779316528462,48.61,77378.97,0.1,0.00896,1e-05,1.51688]
[1779316533533,48.61,77378.93,0.1,0.00895,1e-05,1.51536]
[1779316540582,48.61,77387.56,0.1,0.00902,1e-05,1.52573]
[1779316545618,48.61,77388.19,0.1,0.00903,1e-05,1.52649]
[1779316552353,48.61,77388.22,0.1,0.00903,1e-05,1.52652]
[1779316557702,48.61,77392.5,0.1,0.00906,1e-05,1.53169]
[1779316562737,48.61,77397.53,0.1,0.0091,1e-05,1.53778]
[1779316563873,48.61,77398.32,0.1,0.00911,1e-05,1.53873]
[1779316569794,48.61,77400.49,0.1,0.00912,1e-05,1.54137]
[1779316574829,48.61,77388.44,0.1,0.00903,1e-05,1.52679]
[1779316579864,48.61,77388.19,0.1,0.00903,1e-05,1.52649]
[1779316584898,48.61,77385.16,0.1,0.009,1e-05,1.52284]
[1779316589934,48.61,77385.19,0.1,0.009,1e-05,1.52287]
[1779316594969,48.61,77378.85,0.1,0.00894,1e-05,1.51379]
[1779316600008,48.61,77370.54,0.1,0.00888,1e-05,1.50387]
[1779316605038,48.61,77365.97,0.1,0.00884,1e-05,1.49844]
[1779316610074,48.61,77365.55,0.1,0.00884,1e-05,1.49794]
[1779316616115,48.61,77365.65,0.1,0.00884,1e-05,1.49806]
[1779316621151,48.61,77360.6,0.1,0.0088,1e-05,1.49207]
[1779316625179,48.61,77343.61,0.1,0.00867,1e-05,1.47208]
[1779316630214,48.61,77334.1,0.1,0.00859,1e-05,1.46099]
[1779316635249,48.61,77336.46,0.1,0.00861,1e-05,1.46374]
[1779316640287,48.61,77336.13,0.1,0.00861,1e-05,1.46335]
[1779316645323,48.61,77330.36,0.1,0.00857,1e-05,1.45664]
[1779316650358,48.61,77327.71,0.1,0.00854,1e-05,1.45357]
[1779316657407,48.61,77327.18,0.1,0.00853,1e-05,1.45153]
[1779316662442,48.61,77316.29,0.1,0.00845,1e-05,1.43897]
[1779316667477,48.61,77325.66,0.1,0.00852,1e-05,1.44977]
[1779316672512,48.61,77325.34,0.1,0.00852,1e-05,1.4494]
[1779316679561,48.61,77327.98,0.1,0.00854,1e-05,1.45245]
[1779316684597,48.61,77334.43,0.1,0.00859,1e-05,1.45994]
[1779316689632,48.61,77341.42,0.1,0.00864,1e-05,1.46808]
[1779316694667,48.61,77352.16,0.1,0.00872,1e-05,1.48066]
[1779316699702,48.61,77350.53,0.1,0.00871,1e-05,1.47875]
[1779316705743,48.61,77347.83,0.1,0.00869,1e-05,1.47558]
[1779316710778,48.61,77345.63,0.1,0.00867,1e-05,1.473]
[1779316715814,48.61,77345.71,0.1,0.00867,1e-05,1.47165]
[1779316721857,48.61,77345.95,0.1,0.00867,1e-05,1.47193]
[1779316726893,48.61,77346.8,0.1,0.00868,1e-05,1.47293]
[1779316731928,48.61,77347.62,0.1,0.00868,1e-05,1.47389]
[1779316738977,48.61,77348.13,0.1,0.00869,1e-05,1.47448]
[1779316744014,48.61,77347.83,0.1,0.00868,1e-05,1.47413]
[1779316749049,48.61,77347.47,0.1,0.00868,1e-05,1.47371]
[1779316754084,48.61,77347.18,0.1,0.00868,1e-05,1.47337]
[1779316759119,48.61,77342.05,0.1,0.00864,1e-05,1.46737]
[1779316764154,48.61,77334.13,0.1,0.00858,1e-05,1.45815]
[1779316769189,48.61,77330.01,0.1,0.00855,1e-05,1.45337]
[1779316775231,48.61,77329.68,0.1,0.00854,1e-05,1.45156]
[1779316781273,48.61,77329.58,0.1,0.00853,1e-05,1.45144]
[1779316786308,48.61,77328.16,0.1,0.00852,1e-05,1.4498]
[1779316791343,48.61,77327.58,0.1,0.00852,1e-05,1.44913]
[1779316796378,48.61,77326.34,0.1,0.00851,1e-05,1.4477]
[1779316801413,48.61,77325.89,0.1,0.00851,1e-05,1.44718]
[1779316806449,48.61,77321.07,0.1,0.00847,1e-05,1.44162]
[1779316811484,48.61,77320.79,0.1,0.00847,1e-05,1.4413]
[1779316816519,48.61,77323.37,0.1,0.00849,1e-05,1.44427]
[1779316822561,48.61,77319.79,0.1,0.00846,1e-05,1.44015]
[1779316827596,48.61,77313.12,0.1,0.00841,1e-05,1.4325]
[1779316832631,48.61,77312.27,0.1,0.0084,1e-05,1.43011]
[1779316837666,48.61,77312.84,0.1,0.0084,1e-05,1.43076]
[1779316843710,48.61,77313.01,0.1,0.0084,1e-05,1.43095]
[1779316848746,48.61,77313.16,0.1,0.0084,1e-05,1.43113]
[1779316854788,48.61,77313.19,0.1,0.0084,1e-05,1.43116]
[1779316859823,48.61,77313.35,0.1,0.0084,1e-05,1.43134]
[1779316864857,48.61,77321.86,0.1,0.00847,1e-05,1.44111]
[1779316869895,48.61,77332.35,0.1,0.00855,1e-05,1.45322]
[1779316874931,48.61,77338.2,0.1,0.00859,1e-05,1.46001]
[1779316879965,48.61,77336.19,0.1,0.00858,1e-05,1.45767]
[1779316884999,48.61,77325.84,0.1,0.0085,1e-05,1.44569]
[1779316890036,48.61,77327.7,0.1,0.00851,1e-05,1.44784]
[1779316895071,48.61,77333.73,0.1,0.00855,1e-05,1.45338]
[1779316900106,48.61,77336.96,0.1,0.00857,1e-05,1.45713]
[1779316907155,48.61,77337.29,0.1,0.00858,1e-05,1.45751]
[1779316912190,48.61,77343.72,0.1,0.00863,1e-05,1.465]
[1779316917225,48.61,77346.06,0.1,0.00864,1e-05,1.46773]
[1779316922260,48.61,77350.06,0.1,0.00868,1e-05,1.47241]
[1779316927295,48.61,77352.35,0.1,0.00869,1e-05,1.47509]
[1779316932330,48.61,77362.26,0.1,0.00877,1e-05,1.48675]
[1779316937365,48.61,77362.71,0.1,0.00877,1e-05,1.48728]
[1779316942400,48.61,77366.14,0.1,0.0088,1e-05,1.49133]
[1779316947435,48.61,77365.9,0.1,0.0088,1e-05,1.49105]
[1779316952469,48.61,77368.72,0.1,0.00881,1e-05,1.49293]
[1779316957505,48.61,77370.01,0.1,0.00882,1e-05,1.49446]
[1779316962540,48.61,77372.62,0.1,0.00884,1e-05,1.49755]
[1779316967575,48.61,77373.26,0.1,0.00885,1e-05,1.49831]
[1779316972610,48.61,77373.19,0.1,0.00885,1e-05,1.49823]
[1779316977646,48.61,77372.04,0.1,0.00884,1e-05,1.49686]
[1779316982681,48.61,77369.29,0.1,0.00882,1e-05,1.4936]
[1779316987716,48.61,77368.96,0.1,0.00881,1e-05,1.49321]
[1779316993758,48.61,77368.57,0.1,0.00881,1e-05,1.49275]
[1779316998796,48.61,77370.25,0.1,0.00882,1e-05,1.49474]
[1779317003830,48.61,77375.41,0.1,0.00887,1e-05,1.50087]
[1779317008865,48.61,77377.87,0.1,0.00888,1e-05,1.5038]
[1779317013902,48.61,77378.21,0.1,0.00888,1e-05,1.50273]
[1779317018937,48.61,77377.56,0.1,0.00887,1e-05,1.50196]
[1779317026993,48.61,77377.61,0.1,0.00887,1e-05,1.50202]
[1779317032028,48.61,77377.34,0.1,0.00887,1e-05,1.5017]
[1779317037063,48.61,77376.54,0.1,0.00887,1e-05,1.50075]
[1779317046126,48.61,77376.82,0.1,0.00887,1e-05,1.50108]
[1779317051161,48.61,77375.71,0.1,0.00886,1e-05,1.49976]
[1779317057202,48.61,77371.87,0.1,0.00883,1e-05,1.4952]
[1779317062237,48.61,77371.95,0.1,0.00883,1e-05,1.49529]
[1779317067275,48.61,77372.25,0.1,0.00883,1e-05,1.49565]
[1779317072310,48.61,77372.97,0.1,0.00883,1e-05,1.49504]
[1779317077346,48.61,77373.1,0.1,0.00883,1e-05,1.4952]
[1779317083388,48.61,77373.37,0.1,0.00883,1e-05,1.49552]
[1779317088423,48.61,77373.11,0.1,0.00883,1e-05,1.49521]
[1779317093458,48.61,77372.9,0.1,0.00883,1e-05,1.49496]
[1779317099538,48.61,77373.28,0.1,0.00883,1e-05,1.49541]
[1779317107595,48.61,77372.77,0.1,0.00883,1e-05,1.4948]
[1779317112467,48.61,77372.81,0.1,0.00883,1e-05,1.49485]
[1779317114050,48.61,77384.23,0.1,0.00892,1e-05,1.50844]
[1779317119682,48.61,77401.08,0.1,0.00905,1e-05,1.52868]
[1779317124718,48.61,77401.9,0.1,0.00906,1e-05,1.52967]
[1779317129753,48.61,77401.26,0.1,0.00905,1e-05,1.5289]
[1779317136802,48.61,77402.6,0.1,0.00906,1e-05,1.52903]
[1779317141837,48.61,77403.43,0.1,0.00906,1e-05,1.53003]
[1779317146872,48.61,77401.69,0.1,0.00905,1e-05,1.52793]
[1779317151907,48.61,77403.28,0.1,0.00906,1e-05,1.52985]
[1779317154966,48.61,77403.5,0.1,0.00906,1e-05,1.53012]
[1779317160972,48.61,77412.12,0.1,0.00913,1e-05,1.54057]
[1779317166006,48.61,77406.28,0.1,0.00909,1e-05,1.53348]
[1779317166860,48.61,77406.28,0.1,0.00909,1e-05,1.53348]
[1779317172048,48.61,77405.13,0.1,0.00908,1e-05,1.53209]
[1779317177082,48.61,77400.82,0.1,0.00904,1e-05,1.52688]
[1779317183893,48.61,77400.96,0.1,0.00904,1e-05,1.52705]
[1779317189167,48.61,77400.79,0.1,0.00904,1e-05,1.52685]
[1779317196216,48.61,77401.55,0.1,0.00904,1e-05,1.52628]
[1779317200926,48.61,77401.2,0.1,0.00904,1e-05,1.52586]
[1779317206286,48.61,77401.78,0.1,0.00904,1e-05,1.52656]
[1779317214341,48.61,77401.77,0.1,0.00904,1e-05,1.52654]
[1779317217951,48.61,77401.87,0.1,0.00904,1e-05,1.52666]
[1779317223405,48.61,77406.44,0.1,0.00908,1e-05,1.53219]
[1779317228439,48.61,77403.73,0.1,0.00906,1e-05,1.52891]
[1779317234969,48.61,77403.18,0.1,0.00905,1e-05,1.52825]
[1779317238512,48.61,77403.45,0.1,0.00905,1e-05,1.52857]
[1779317238949,48.61,77403.45,0.1,0.00905,1e-05,1.52857]
[1779317245564,48.61,77410.44,0.1,0.00911,1e-05,1.53703]
[1779317250599,48.61,77411.02,0.1,0.00912,1e-05,1.53774]
[1779317252046,48.61,77411.02,0.1,0.00912,1e-05,1.53774]
[1779317257648,48.61,77412.72,0.1,0.00912,1e-05,1.53831]
[1779317262683,48.61,77411.95,0.1,0.00911,1e-05,1.53737]
[1779317267718,48.61,77411.0,0.1,0.00911,1e-05,1.53622]
[1779317269070,48.61,77411.0,0.1,0.00911,1e-05,1.53622]
[1779317274766,48.61,77410.97,0.1,0.00911,1e-05,1.53618]
[1779317280809,48.61,77412.29,0.1,0.00912,1e-05,1.53778]
[1779317286172,48.61,77411.66,0.1,0.00911,1e-05,1.53702]
[1779317292892,48.61,77413.44,0.1,0.00913,1e-05,1.53918]
[1779317297932,48.61,77425.5,0.1,0.00922,1e-05,1.55389]
[1779317301528,48.61,77425.48,0.1,0.00922,1e-05,1.55386]
[1779317301540,48.61,77425.48,0.1,0.00922,1e-05,1.55386]
[1779317301575,48.61,77425.48,0.1,0.00922,1e-05,1.55386]
[1779317306996,48.61,77426.01,0.1,0.00923,1e-05,1.55451]
[1779317311748,48.61,77426.04,0.1,0.00923,1e-05,1.55455]
[1779317317066,48.61,77427.16,0.1,0.00923,1e-05,1.55441]
[1779317324115,48.61,77428.81,0.1,0.00924,1e-05,1.55644]
[1779317328763,48.61,77429.35,0.1,0.00925,1e-05,1.5571]
[1779317334185,48.61,77431.35,0.1,0.00926,1e-05,1.55955]
[1779317339221,48.61,77429.85,0.1,0.00925,1e-05,1.55771]
[1779317341163,48.61,77430.06,0.1,0.00925,1e-05,1.55797]
[1779317341263,48.61,77430.06,0.1,0.00925,1e-05,1.55797]
[1779317342930,48.61,77417.36,0.1,0.00915,1e-05,1.54245]
[1779317348284,48.61,77416.91,0.1,0.00915,1e-05,1.5419]
[1779317353319,48.61,77415.23,0.1,0.00913,1e-05,1.53986]
[1779317354419,48.61,77415.23,0.1,0.00913,1e-05,1.53986]
[1779317360370,48.61,77416.13,0.1,0.00914,1e-05,1.54095]
[1779317365405,48.61,77416.01,0.1,0.00914,1e-05,1.54081]
[1779317370440,48.61,77413.24,0.1,0.00912,1e-05,1.53744]
[1779317371447,48.61,77413.24,0.1,0.00912,1e-05,1.53744]
[1779317378496,48.61,77413.85,0.1,0.00911,1e-05,1.53669]
[1779317383530,48.61,77413.72,0.1,0.00911,1e-05,1.53653]
[1779317388465,48.61,77411.88,0.1,0.0091,1e-05,1.5343]
[1779317394609,48.61,77417.44,0.1,0.00914,1e-05,1.54105]
[1779317399644,48.61,77424.36,0.1,0.0092,1e-05,1.54949]
[1779317405499,48.61,77426.37,0.1,0.00921,1e-05,1.55194]
[1779317410720,48.61,77424.15,0.1,0.0092,1e-05,1.54923]
[1779317415756,48.61,77413.18,0.1,0.00911,1e-05,1.53588]
[1779317420791,48.61,77407.18,0.1,0.00906,1e-05,1.52862]
[1779317422600,48.61,77407.18,0.1,0.00906,1e-05,1.52862]
[1779317427840,48.61,77399.4,0.1,0.009,1e-05,1.51924]
[1779317432875,48.61,77403.62,0.1,0.00902,1e-05,1.52283]
[1779317439618,48.61,77404.48,0.1,0.00903,1e-05,1.52387]
[1779317451001,48.61,77407.0,0.1,0.00905,1e-05,1.52691]
[1779317456649,48.61,77414.02,0.1,0.00911,1e-05,1.5354]
[1779317465100,48.61,77412.22,0.1,0.00909,1e-05,1.53322]
[1779317470136,48.61,77412.65,0.1,0.00909,1e-05,1.53374]
[1779317473682,48.61,77412.24,0.1,0.00909,1e-05,1.53325]
[1779317479199,48.61,77405.65,0.1,0.00904,1e-05,1.52528]
[1779317484233,48.61,77397.62,0.1,0.00897,1e-05,1.51562]
[1779317489269,48.61,77394.29,0.1,0.00895,1e-05,1.51163]
[1779317490701,48.61,77394.29,0.1,0.00895,1e-05,1.51163]
[1779317496320,48.61,77393.97,0.1,0.00894,1e-05,1.50977]
[1779317501353,48.61,77393.72,0.1,0.00893,1e-05,1.50947]
[1779317506389,48.61,77393.89,0.1,0.00894,1e-05,1.50967]
[1779317507732,48.61,77393.89,0.1,0.00894,1e-05,1.50967]
[1779317513438,48.61,77391.87,0.1,0.00892,1e-05,1.50726]
[1779317518473,48.61,77387.76,0.1,0.00889,1e-05,1.50236]
[1779317523508,48.61,77387.77,0.1,0.00889,1e-05,1.50237]
[1779317524839,48.61,77387.96,0.1,0.00889,1e-05,1.50259]
[1779317530557,48.61,77398.02,0.1,0.00897,1e-05,1.51462]
[1779317535592,48.61,77402.28,0.1,0.009,1e-05,1.51974]
[1779317540627,48.61,77392.79,0.1,0.00893,1e-05,1.50836]
[1779317541865,48.61,77391.09,0.1,0.00891,1e-05,1.50633]
[1779317547677,48.61,77391.14,0.1,0.00891,1e-05,1.50639]
[1779317552712,48.61,77390.71,0.1,0.0089,1e-05,1.5044]
[1779317558753,48.61,77390.57,0.1,0.0089,1e-05,1.50423]
[1779317558896,48.61,77390.57,0.1,0.0089,1e-05,1.50423]
[1779317564795,48.61,77392.94,0.1,0.00892,1e-05,1.50706]
[1779317569831,48.61,77392.45,0.1,0.00892,1e-05,1.50648]
[1779317574866,48.61,77392.09,0.1,0.00891,1e-05,1.50605]
[1779317575915,48.61,77392.09,0.1,0.00891,1e-05,1.50605]
[1779317581914,48.61,77389.95,0.1,0.0089,1e-05,1.50349]
[1779317586950,48.61,77391.93,0.1,0.00891,1e-05,1.50586]
[1779317591985,48.61,77392.96,0.1,0.00892,1e-05,1.50709]
[1779317592949,48.61,77392.96,0.1,0.00892,1e-05,1.50709]
[1779317598028,48.61,77404.61,0.1,0.00901,1e-05,1.52106]
[1779317606083,48.61,77405.06,0.1,0.00902,1e-05,1.5216]
[1779317609966,48.61,77406.39,0.1,0.00903,1e-05,1.5232]
[1779317615146,48.61,77411.56,0.1,0.00906,1e-05,1.52795]
[1779317620180,48.61,77411.2,0.1,0.00906,1e-05,1.52752]
[1779317626995,48.61,77410.87,0.1,0.00905,1e-05,1.52712]
[1779317632266,48.61,77410.79,0.1,0.00905,1e-05,1.52702]
[1779317637575,48.61,77411.61,0.1,0.00906,1e-05,1.52801]
[1779317643343,48.61,77410.4,0.1,0.00905,1e-05,1.52655]
[1779317648378,48.61,77409.95,0.1,0.00905,1e-05,1.52601]
[1779317653413,48.61,77405.49,0.1,0.00901,1e-05,1.52063]
[1779317654607,48.61,77405.49,0.1,0.00901,1e-05,1.52063]
[1779317660483,48.61,77393.62,0.1,0.00892,1e-05,1.5064]
[1779317665518,48.61,77395.25,0.1,0.00893,1e-05,1.50835]
[1779317670552,48.61,77395.39,0.1,0.00893,1e-05,1.50852]
[1779317671818,48.61,77395.39,0.1,0.00893,1e-05,1.50852]
[1779317684651,48.61,77393.18,0.1,0.0089,1e-05,1.5044]
[1779317688847,48.61,77391.95,0.1,0.00889,1e-05,1.50294]
[1779317698748,48.61,77389.39,0.1,0.00887,1e-05,1.49989]
[1779317703783,48.61,77389.5,0.1,0.00888,1e-05,1.50002]
[1779317705881,48.61,77389.5,0.1,0.00888,1e-05,1.50002]
[1779317710832,48.61,77406.54,0.1,0.00901,1e-05,1.52041]
[1779317715868,48.61,77411.54,0.1,0.00905,1e-05,1.52644]
[1779317720905,48.61,77412.1,0.1,0.00906,1e-05,1.52712]
[1779317722909,48.61,77412.27,0.1,0.00906,1e-05,1.52732]
[1779317727953,48.61,77406.62,0.1,0.00901,1e-05,1.52051]
[1779317732988,48.61,77408.16,0.1,0.00902,1e-05,1.52088]
[1779317738024,48.61,77412.66,0.1,0.00905,1e-05,1.5263]
[1779317739928,48.61,77412.66,0.1,0.00905,1e-05,1.5263]
[1779317749102,48.61,77409.38,0.1,0.00903,1e-05,1.52235]
[1779317755145,48.61,77407.33,0.1,0.00901,1e-05,1.51988]
[1779317757030,48.61,77406.56,0.1,0.009,1e-05,1.51895]
[1779317762193,48.61,77407.27,0.1,0.00901,1e-05,1.51981]
[1779317768235,48.61,77407.72,0.1,0.00901,1e-05,1.52035]
[1779317774063,48.61,77407.78,0.1,0.00901,1e-05,1.52042]
[1779317779312,48.61,77410.2,0.1,0.00903,1e-05,1.52334]
[1779317784347,48.61,77411.71,0.1,0.00904,1e-05,1.52516]
[1779317789381,48.61,77411.62,0.1,0.00904,1e-05,1.52505]
[1779317791091,48.61,77411.58,0.1,0.00904,1e-05,1.525]
[1779317796431,48.61,77410.56,0.1,0.00903,1e-05,1.52228]
[1779317801466,48.61,77403.68,0.1,0.00897,1e-05,1.51401]
[1779317806501,48.61,77400.79,0.1,0.00895,1e-05,1.51055]
[1779317808231,48.61,77400.79,0.1,0.00895,1e-05,1.51055]
[1779317813550,48.61,77400.84,0.1,0.00895,1e-05,1.51061]
[1779317818585,48.61,77401.89,0.1,0.00896,1e-05,1.51187]
[1779317823620,48.61,77408.3,0.1,0.00901,1e-05,1.51956]
[1779317825261,48.61,77410.87,0.1,0.00903,1e-05,1.52266]
[1779317830669,48.61,77411.3,0.1,0.00903,1e-05,1.52318]
[1779317835704,48.61,77408.54,0.1,0.00901,1e-05,1.51985]
[1779317840739,48.61,77408.31,0.1,0.00901,1e-05,1.51957]
[1779317842292,48.61,77408.12,0.1,0.00901,1e-05,1.51935]
[1779317847853,48.61,77407.38,0.1,0.009,1e-05,1.51846]
[1779317856915,48.61,77407.02,0.1,0.00899,1e-05,1.51654]
[1779317859312,48.61,77405.35,0.1,0.00898,1e-05,1.51453]
[1779317873028,48.61,77400.97,0.1,0.00894,1e-05,1.50929]
[1779317876342,48.61,77404.85,0.1,0.00897,1e-05,1.51393]
[1779317882091,48.61,77409.93,0.1,0.00901,1e-05,1.52004]
[1779317887125,48.61,77412.46,0.1,0.00903,1e-05,1.52309]
[1779317892161,48.61,77412.43,0.1,0.00903,1e-05,1.52305]
[1779317893376,48.61,77412.43,0.1,0.00903,1e-05,1.52305]
[1779317901223,48.61,77412.1,0.1,0.00903,1e-05,1.52265]
[1779317909280,48.61,77417.11,0.1,0.00907,1e-05,1.5287]
[1779317910407,48.61,77417.11,0.1,0.00907,1e-05,1.5287]
[1779317912528,48.61,77417.17,0.1,0.00907,1e-05,1.52877]
[1779317912567,48.61,77417.17,0.1,0.00907,1e-05,1.52877]
[1779317922370,48.61,77417.93,0.1,0.00907,1e-05,1.5282]
[1779317927406,48.61,77418.84,0.1,0.00908,1e-05,1.5293]
[1779317932441,48.61,77424.43,0.1,0.00912,1e-05,1.53608]
[1779317937476,48.61,77427.03,0.1,0.00914,1e-05,1.53924]
[1779317942511,48.61,77426.98,0.1,0.00914,1e-05,1.53918]
[1779317947542,48.61,77426.31,0.1,0.00914,1e-05,1.53836]
[1779317952580,48.61,77426.67,0.1,0.00914,1e-05,1.5388]
[1779317957616,48.61,77426.97,0.1,0.00914,1e-05,1.53916]
[1779317963658,48.61,77426.66,0.1,0.00914,1e-05,1.53879]
[1779317968693,48.61,77426.22,0.1,0.00914,1e-05,1.53825]
[1779317974735,48.61,77427.05,0.1,0.00913,1e-05,1.53776]
[1779317979770,48.61,77432.45,0.1,0.00918,1e-05,1.54434]
[1779317984806,48.61,77431.6,0.1,0.00917,1e-05,1.5433]
[1779317989842,48.61,77433.42,0.1,0.00919,1e-05,1.54552]
[1779317995884,48.61,77433.36,0.1,0.00918,1e-05,1.54545]
[1779318000921,48.61,77433.97,0.1,0.00919,1e-05,1.54619]
[1779318001815,48.61,77433.97,0.1,0.00919,1e-05,1.54619]
[1779318003358,48.61,77416.09,0.1,0.00904,1e-05,1.52449]
[1779318004830,48.61,77410.64,0.1,0.009,1e-05,1.51792]
[1779318006362,48.61,77409.02,0.1,0.00899,1e-05,1.51598]
[1779318011996,48.61,77407.81,0.1,0.00898,1e-05,1.51452]
[1779318017031,48.61,77406.57,0.1,0.00897,1e-05,1.51304]
[1779318022066,48.61,77406.63,0.1,0.00897,1e-05,1.51311]
[1779318027101,48.61,77406.65,0.1,0.00897,1e-05,1.51313]
[1779318032138,48.61,77402.4,0.1,0.00893,1e-05,1.50656]
[1779318037172,48.61,77402.64,0.1,0.00893,1e-05,1.50685]
[1779318042208,48.61,77401.74,0.1,0.00892,1e-05,1.50578]
[1779318047248,48.61,77404.07,0.1,0.00894,1e-05,1.50856]
[1779318052283,48.61,77403.78,0.1,0.00894,1e-05,1.50821]
[1779318057318,48.61,77403.21,0.1,0.00893,1e-05,1.50753]
[1779318063360,48.61,77401.29,0.1,0.00892,1e-05,1.50524]
[1779318069402,48.61,77400.24,0.1,0.00891,1e-05,1.50398]
[1779318075444,48.61,77400.21,0.1,0.00891,1e-05,1.50395]
[1779318083500,48.61,77400.12,0.1,0.00891,1e-05,1.50384]
[1779318088535,48.61,77394.93,0.1,0.00887,1e-05,1.49766]
[1779318093570,48.61,77390.45,0.1,0.00882,1e-05,1.49087]
[1779318098609,48.61,77390.78,0.1,0.00883,1e-05,1.49126]
[1779318103640,48.61,77386.86,0.1,0.0088,1e-05,1.48662]
[1779318108677,48.61,77387.65,0.1,0.0088,1e-05,1.48755]
[1779318113712,48.61,77382.8,0.1,0.00876,1e-05,1.48182]
[1779318118747,48.61,77382.07,0.1,0.00876,1e-05,1.48096]
[1779318126803,48.61,77383.6,0.1,0.00877,1e-05,1.48276]
[1779318131838,48.61,77385.8,0.1,0.00879,1e-05,1.48536]
[1779318136873,48.61,77386.46,0.1,0.00879,1e-05,1.48614]
[1779318146943,48.61,77386.5,0.1,0.00879,1e-05,1.48619]
[1779318160036,48.61,77386.68,0.1,0.00879,1e-05,1.48494]
[1779318165070,48.61,77387.18,0.1,0.00879,1e-05,1.48553]
[1779318170106,48.61,77391.09,0.1,0.00882,1e-05,1.49016]
[1779318178162,48.61,77391.51,0.1,0.00882,1e-05,1.49066]
[1779318183197,48.61,77391.46,0.1,0.00882,1e-05,1.4906]
[1779318188232,48.61,77391.59,0.1,0.00882,1e-05,1.49075]
[1779318193267,48.61,77391.6,0.1,0.00882,1e-05,1.49076]
[1779318198302,48.61,77391.69,0.1,0.00883,1e-05,1.49087]
[1779318205350,48.61,77391.79,0.1,0.00883,1e-05,1.49099]
[1779318215423,48.61,77392.57,0.1,0.00882,1e-05,1.49045]
[1779318220458,48.61,77407.02,0.1,0.00894,1e-05,1.50766]
[1779318225493,48.61,77407.66,0.1,0.00894,1e-05,1.50842]
[1779318230528,48.61,77417.11,0.1,0.00902,1e-05,1.51977]
[1779318236570,48.61,77401.5,0.1,0.00889,1e-05,1.50106]
[1779318238294,48.61,77401.5,0.1,0.00889,1e-05,1.50106]
[1779318238308,48.61,77401.5,0.1,0.00889,1e-05,1.50106]
[1779318240303,48.61,77401.53,0.1,0.00889,1e-05,1.5011]
[1779318245634,48.61,77405.05,0.1,0.00892,1e-05,1.5053]
[1779318251240,48.61,77404.44,0.1,0.00892,1e-05,1.50457]
[1779318256711,48.61,77393.06,0.1,0.00883,1e-05,1.49103]
[1779318264767,48.61,77391.81,0.1,0.00882,1e-05,1.48955]
[1779318268273,48.61,77390.0,0.1,0.0088,1e-05,1.4874]
[1779318273830,48.61,77389.53,0.1,0.00879,1e-05,1.48538]
[1779318278865,48.61,77390.38,0.1,0.0088,1e-05,1.48639]
[1779318283899,48.61,77391.66,0.1,0.00881,1e-05,1.4879]
[1779318285286,48.61,77391.66,0.1,0.00881,1e-05,1.4879]
[1779318290948,48.61,77391.13,0.1,0.0088,1e-05,1.48728]
[1779318295985,48.61,77379.37,0.1,0.00871,1e-05,1.47341]
[1779318301024,48.61,77378.56,0.1,0.00871,1e-05,1.47246]
[1779318302319,48.61,77378.56,0.1,0.00871,1e-05,1.47246]
[1779318308079,48.61,77378.08,0.1,0.0087,1e-05,1.4719]
[1779318313115,48.61,77379.63,0.1,0.00871,1e-05,1.47372]
[1779318318150,48.61,77381.71,0.1,0.00873,1e-05,1.47616]
[1779318319349,48.61,77381.71,0.1,0.00873,1e-05,1.47616]
[1779318320256,48.61,77381.32,0.1,0.00873,1e-05,1.4757]
[1779318321171,48.61,77417.49,0.1,0.00901,1e-05,1.51874]
[1779318324419,48.61,77430.92,0.1,0.00912,1e-05,1.53497]
[1779318330238,48.61,77432.75,0.1,0.00914,1e-05,1.5372]
[1779318332499,48.61,77432.78,0.1,0.00913,1e-05,1.53573]
[1779318342323,48.61,77421.37,0.1,0.00904,1e-05,1.52192]
[1779318347358,48.61,77421.12,0.1,0.00903,1e-05,1.52162]
[1779318349615,48.61,77419.97,0.1,0.00902,1e-05,1.52024]
[1779318355413,48.61,77408.56,0.1,0.00893,1e-05,1.50654]
[1779318360449,48.61,77407.58,0.1,0.00893,1e-05,1.50537]
[1779318365484,48.61,77405.71,0.1,0.00891,1e-05,1.50313]
[1779318366648,48.61,77404.69,0.1,0.0089,1e-05,1.50192]
[1779318373543,48.61,77403.26,0.1,0.00889,1e-05,1.50021]
[1779318378578,48.61,77400.58,0.1,0.00887,1e-05,1.49702]
[1779318383676,48.61,77400.08,0.1,0.00887,1e-05,1.49643]
[1779318389655,48.61,77398.56,0.1,0.00885,1e-05,1.49462]
[1779318394690,48.61,77398.77,0.1,0.00885,1e-05,1.4934]
[1779318399725,48.61,77398.75,0.1,0.00885,1e-05,1.49337]
[1779318400709,48.61,77398.75,0.1,0.00885,1e-05,1.49337]
[1779318405767,48.61,77398.69,0.1,0.00885,1e-05,1.4933]
[1779318410802,48.61,77395.3,0.1,0.00882,1e-05,1.48928]
[1779318411855,48.61,77395.3,0.1,0.00882,1e-05,1.48928]
[1779318412103,48.61,77395.3,0.1,0.00882,1e-05,1.48928]
[1779318420873,48.61,77391.53,0.1,0.00879,1e-05,1.48482]
[1779318426401,48.61,77391.5,0.1,0.00879,1e-05,1.48478]
[1779318431950,48.61,77392.0,0.1,0.00879,1e-05,1.48537]
[1779318436985,48.61,77397.25,0.1,0.00884,1e-05,1.49159]
[1779318442020,48.61,77397.33,0.1,0.00884,1e-05,1.49169]
[1779318443428,48.61,77397.33,0.1,0.00884,1e-05,1.49169]
[1779318449068,48.61,77391.22,0.1,0.00879,1e-05,1.48445]
[1779318455111,48.61,77391.61,0.1,0.00878,1e-05,1.48345]
[1779318460459,48.61,77392.61,0.1,0.00879,1e-05,1.48463]
[1779318467195,48.61,77392.78,0.1,0.00879,1e-05,1.48483]
[1779318472230,48.61,77389.88,0.1,0.00877,1e-05,1.48141]
[1779318477527,48.61,77389.45,0.1,0.00877,1e-05,1.4809]
[1779318483307,48.61,77390.47,0.1,0.00877,1e-05,1.4821]
[1779318489349,48.61,77389.66,0.1,0.00877,1e-05,1.48115]
[1779318494544,48.61,77390.64,0.1,0.00877,1e-05,1.4823]
[1779318500426,48.61,77394.46,0.1,0.0088,1e-05,1.48682]
[1779318506467,48.61,77395.1,0.1,0.00881,1e-05,1.48758]
[1779318511576,48.61,77394.99,0.1,0.00881,1e-05,1.48745]
[1779318517546,48.61,77394.89,0.1,0.0088,1e-05,1.48586]
[1779318523528,48.61,77394.41,0.1,0.0088,1e-05,1.4853]
[1779318523562,48.61,77394.41,0.1,0.0088,1e-05,1.4853]
[1779318529631,48.61,77394.58,0.1,0.0088,1e-05,1.4855]
[1779318534666,48.61,77388.26,0.1,0.00875,1e-05,1.47804]
[1779318537110,48.61,77388.98,0.1,0.00875,1e-05,1.47888]
[1779318543728,48.61,77389.01,0.1,0.00875,1e-05,1.47892]
[1779318548764,48.61,77389.1,0.1,0.00875,1e-05,1.47903]
[1779318554130,48.61,77392.64,0.1,0.00878,1e-05,1.4832]
[1779318559840,48.61,77393.86,0.1,0.00879,1e-05,1.48465]
[1779318564876,48.61,77396.7,0.1,0.00881,1e-05,1.48801]
[1779318569910,48.61,77396.55,0.1,0.00881,1e-05,1.48783]
[1779318571169,48.61,77396.55,0.1,0.00881,1e-05,1.48783]
[1779318576959,48.61,77396.73,0.1,0.00881,1e-05,1.48657]
[1779318581995,48.61,77396.43,0.1,0.0088,1e-05,1.48622]
[1779318587029,48.61,77386.52,0.1,0.00873,1e-05,1.47453]
[1779318588191,48.61,77386.52,0.1,0.00873,1e-05,1.47453]
[1779318594079,48.61,77375.52,0.1,0.00864,1e-05,1.46164]
[1779318599116,48.61,77375.02,0.1,0.00864,1e-05,1.46106]
[1779318604151,48.61,77373.02,0.1,0.00862,1e-05,1.45873]
[1779318605221,48.61,77373.02,0.1,0.00862,1e-05,1.45873]
[1779318611200,48.61,77369.18,0.1,0.00859,1e-05,1.45425]
[1779318616235,48.61,77369.62,0.1,0.00859,1e-05,1.45477]
[1779318621270,48.61,77368.57,0.1,0.00859,1e-05,1.45355]
[1779318622252,48.61,77368.57,0.1,0.00859,1e-05,1.45355]
[1779318627312,48.61,77367.13,0.1,0.00858,1e-05,1.45187]
[1779318632346,48.61,77365.53,0.1,0.00855,1e-05,1.44858]
[1779318638389,48.61,77365.52,0.1,0.00855,1e-05,1.44856]
[1779318639285,48.61,77365.52,0.1,0.00855,1e-05,1.44856]
[1779318644431,48.61,77365.72,0.1,0.00856,1e-05,1.4488]
[1779318649466,48.61,77366.16,0.1,0.00856,1e-05,1.44931]
[1779318654501,48.61,77356.54,0.1,0.00849,1e-05,1.43819]
[1779318656349,48.61,77354.94,0.1,0.00847,1e-05,1.43634]
[1779318661550,48.61,77358.67,0.1,0.0085,1e-05,1.44064]
[1779318669606,48.61,77359.94,0.1,0.00851,1e-05,1.44211]
[1779318673379,48.61,77360.51,0.1,0.00852,1e-05,1.44277]
[1779318678669,48.61,77365.61,0.1,0.00856,1e-05,1.44867]
[1779318684711,48.61,77365.73,0.1,0.00856,1e-05,1.44881]
[1779318689746,48.61,77365.6,0.1,0.00856,1e-05,1.44866]
[1779318690417,48.61,77365.6,0.1,0.00856,1e-05,1.44866]
[1779318695789,48.61,77366.19,0.1,0.00855,1e-05,1.4479]
[1779318700824,48.61,77365.8,0.1,0.00855,1e-05,1.44745]
[1779318706866,48.61,77365.0,0.1,0.00854,1e-05,1.44652]
[1779318707441,48.61,77365.0,0.1,0.00854,1e-05,1.44652]
[1779318712908,48.61,77366.05,0.1,0.00855,1e-05,1.44774]
[1779318718949,48.61,77365.53,0.1,0.00855,1e-05,1.44714]
[1779318724460,48.61,77365.28,0.1,0.00854,1e-05,1.44685]
[1779318730027,48.61,77365.32,0.1,0.00854,1e-05,1.44689]
[1779318735062,48.61,77363.61,0.1,0.00853,1e-05,1.44491]
[1779318740097,48.61,77362.7,0.1,0.00852,1e-05,1.44386]
[1779318741497,48.61,77362.7,0.1,0.00852,1e-05,1.44386]
[1779318747146,48.61,77363.18,0.1,0.00853,1e-05,1.44442]
[1779318754194,48.61,77362.82,0.1,0.00852,1e-05,1.44256]
[1779318758498,48.61,77363.1,0.1,0.00852,1e-05,1.44289]
[1779318764265,48.61,77363.43,0.1,0.00852,1e-05,1.44327]
[1779318771314,48.61,77362.28,0.1,0.00851,1e-05,1.44194]
[1779318775527,48.61,77362.68,0.1,0.00852,1e-05,1.4424]
[1779318781384,48.61,77359.08,0.1,0.00849,1e-05,1.43825]
[1779318783059,48.61,77355.97,0.1,0.00847,1e-05,1.43467]
[1779318783408,48.61,77338.02,0.1,0.00833,1e-05,1.41414]
[1779318784620,48.61,77338.02,0.1,0.00833,1e-05,1.41414]
[1779318786646,48.61,77332.9,0.1,0.00829,1e-05,1.40833]
[1779318792470,48.61,77334.03,0.1,0.0083,1e-05,1.40961]
[1779318798513,48.61,77335.24,0.1,0.00831,1e-05,1.41098]
[1779318801113,48.61,77335.31,0.1,0.00831,1e-05,1.41106]
[1779318808583,48.61,77333.38,0.1,0.00829,1e-05,1.40887]
[1779318813619,48.61,77340.72,0.1,0.00834,1e-05,1.41579]
[1779318818142,48.61,77341.32,0.1,0.00835,1e-05,1.41648]
[1779318827717,48.61,77351.57,0.1,0.00842,1e-05,1.42818]
[1779318833759,48.61,77355.93,0.1,0.00846,1e-05,1.43319]
[1779318835173,48.61,77356.29,0.1,0.00846,1e-05,1.4336]
[1779318840808,48.61,77361.4,0.1,0.0085,1e-05,1.43949]
[1779318845843,48.61,77362.42,0.1,0.00851,1e-05,1.44066]
[1779318850880,48.61,77370.08,0.1,0.00856,1e-05,1.44953]
[1779318852203,48.61,77370.08,0.1,0.00856,1e-05,1.44953]
[1779318857929,48.61,77360.41,0.1,0.00849,1e-05,1.43835]
[1779318862964,48.61,77367.12,0.1,0.00854,1e-05,1.4461]
[1779318869006,48.61,77375.58,0.1,0.00861,1e-05,1.45592]
[1779318869270,48.61,77375.58,0.1,0.00861,1e-05,1.45592]
[1779318879076,48.61,77381.82,0.1,0.00865,1e-05,1.46175]
[1779318884111,48.61,77385.55,0.1,0.00868,1e-05,1.46611]
[1779318886302,48.61,77385.92,0.1,0.00868,1e-05,1.46654]
[1779318892166,48.61,77381.53,0.1,0.00865,1e-05,1.46141]
[1779318897201,48.61,77384.88,0.1,0.00867,1e-05,1.46533]
[1779318902237,48.61,77384.38,0.1,0.00867,1e-05,1.46474]
[1779318903333,48.61,77384.38,0.1,0.00867,1e-05,1.46474]
[1779318909286,48.61,77382.41,0.1,0.00865,1e-05,1.46244]
[1779318914321,48.61,77382.43,0.1,0.00865,1e-05,1.46246]
[1779318919356,48.61,77383.23,0.1,0.00866,1e-05,1.4634]
[1779318920362,48.61,77383.23,0.1,0.00866,1e-05,1.4634]
[1779318925398,48.61,77382.9,0.1,0.00866,1e-05,1.46301]
[1779318931440,48.61,77376.81,0.1,0.0086,1e-05,1.45446]
[1779318936475,48.61,77370.09,0.1,0.00855,1e-05,1.44666]
[1779318937389,48.61,77370.09,0.1,0.00855,1e-05,1.44666]
[1779318948149,48.61,77353.34,0.1,0.00842,1e-05,1.42736]
[1779318953606,48.61,77350.29,0.1,0.0084,1e-05,1.42387]
[1779318959649,48.61,77352.42,0.1,0.00841,1e-05,1.42631]
[1779318965155,48.61,77352.53,0.1,0.00841,1e-05,1.42643]
[1779318974754,48.61,77352.21,0.1,0.00841,1e-05,1.42606]
[1779318979789,48.61,77352.39,0.1,0.00841,1e-05,1.42627]
[1779318982184,48.61,77352.39,0.1,0.00841,1e-05,1.42627]
[1779318987847,48.61,77341.08,0.1,0.00833,1e-05,1.41337]
[1779318992882,48.61,77337.31,0.1,0.00829,1e-05,1.40767]
[1779318993433,48.61,77337.31,0.1,0.00829,1e-05,1.40767]
[1779318998923,48.61,77327.51,0.1,0.00822,1e-05,1.3966]
[1779319003959,48.61,77318.65,0.1,0.00815,1e-05,1.38666]
[1779319008994,48.61,77319.85,0.1,0.00816,1e-05,1.388]
[1779319010499,48.61,77320.45,0.1,0.00817,1e-05,1.38867]
[1779319017050,48.61,77319.76,0.1,0.00816,1e-05,1.3879]
[1779319022085,48.61,77323.4,0.1,0.00819,1e-05,1.39198]
[1779319027120,48.61,77324.84,0.1,0.0082,1e-05,1.3936]
[1779319027532,48.61,77324.84,0.1,0.0082,1e-05,1.3936]
[1779319033162,48.61,77324.56,0.1,0.0082,1e-05,1.39329]
[1779319038197,48.61,77329.88,0.1,0.00824,1e-05,1.39927]
[1779319043232,48.61,77329.37,0.1,0.00823,1e-05,1.3987]
[1779319044559,48.61,77330.11,0.1,0.00824,1e-05,1.39953]
[1779319050281,48.61,77330.07,0.1,0.00824,1e-05,1.39949]
[1779319055315,48.61,77326.39,0.1,0.0082,1e-05,1.39394]
[1779319060352,48.61,77332.02,0.1,0.00824,1e-05,1.40028]
[1779319061628,48.61,77332.02,0.1,0.00824,1e-05,1.40028]
[1779319068408,48.61,77330.39,0.1,0.00823,1e-05,1.39844]
[1779319073443,48.61,77326.87,0.1,0.00821,1e-05,1.39448]
[1779319078658,48.61,77328.34,0.1,0.00822,1e-05,1.39613]
[1779319084520,48.61,77332.59,0.1,0.00825,1e-05,1.40092]
[1779319089564,48.61,77334.25,0.1,0.00826,1e-05,1.4028]
[1779319094592,48.61,77342.96,0.1,0.00833,1e-05,1.41267]
[1779319095689,48.61,77342.96,0.1,0.00833,1e-05,1.41267]
[1779319101641,48.61,77344.76,0.1,0.00834,1e-05,1.41472]
[1779319106675,48.61,77345.03,0.1,0.00834,1e-05,1.41502]
[1779319112725,48.61,77345.03,0.1,0.00834,1e-05,1.41502]
[1779319118758,48.61,77345.64,0.1,0.00834,1e-05,1.4143]
[1779319123794,48.61,77349.6,0.1,0.00837,1e-05,1.41881]
[1779319129752,48.61,77352.44,0.1,0.00839,1e-05,1.42205]
[1779319134530,48.61,77352.89,0.1,0.00839,1e-05,1.42257]
[1779319134583,48.61,77352.89,0.1,0.00839,1e-05,1.42257]
[1779319139906,48.61,77349.0,0.1,0.00836,1e-05,1.41813]
[1779319144940,48.61,77349.41,0.1,0.00837,1e-05,1.41859]
[1779319149975,48.61,77349.03,0.1,0.00836,1e-05,1.41816]
[1779319155011,48.61,77360.83,0.1,0.00845,1e-05,1.43167]
[1779319160065,48.61,77366.35,0.1,0.0085,1e-05,1.43802]
[1779319165100,48.61,77369.34,0.1,0.00852,1e-05,1.44147]
[1779319170135,48.61,77370.98,0.1,0.00853,1e-05,1.44337]
[1779319176178,48.61,77378.81,0.1,0.00858,1e-05,1.451]
[1779319181212,48.61,77379.26,0.1,0.00859,1e-05,1.45153]
[1779319187255,48.61,77383.98,0.1,0.00862,1e-05,1.45702]
[1779319192290,48.61,77377.14,0.1,0.00857,1e-05,1.44906]
[1779319197324,48.61,77375.12,0.1,0.00855,1e-05,1.44672]
[1779319202360,48.61,77366.04,0.1,0.00848,1e-05,1.43623]
[1779319207395,48.61,77367.95,0.1,0.0085,1e-05,1.43843]
[1779319212430,48.61,77375.17,0.1,0.00855,1e-05,1.44678]
[1779319217465,48.61,77379.84,0.1,0.00859,1e-05,1.4522]
[1779319222500,48.61,77378.16,0.1,0.00858,1e-05,1.45025]
[1779319227535,48.61,77378.8,0.1,0.00858,1e-05,1.45099]
[1779319233577,48.61,77378.7,0.1,0.00857,1e-05,1.44943]
[1779319238612,48.61,77380.58,0.1,0.00859,1e-05,1.45161]
[1779319243647,48.61,77379.74,0.1,0.00858,1e-05,1.45064]
[1779319248682,48.61,77379.22,0.1,0.00858,1e-05,1.45003]
[1779319253717,48.61,77378.78,0.1,0.00857,1e-05,1.44952]
[1779319258752,48.61,77378.7,0.1,0.00857,1e-05,1.44943]
[1779319263786,48.61,77376.77,0.1,0.00856,1e-05,1.44719]
[1779319268822,48.61,77376.49,0.1,0.00856,1e-05,1.44687]
[1779319273857,48.61,77376.15,0.1,0.00855,1e-05,1.44647]
[1779319279899,48.61,77374.86,0.1,0.00854,1e-05,1.44498]
[1779319284934,48.61,77376.67,0.1,0.00856,1e-05,1.44707]
[1779319289969,48.61,77377.13,0.1,0.00856,1e-05,1.44761]
[1779319296014,48.61,77377.85,0.1,0.00856,1e-05,1.447]
[1779319301049,48.61,77380.45,0.1,0.00858,1e-05,1.45002]
[1779319306089,48.61,77378.8,0.1,0.00857,1e-05,1.4481]
[1779319311126,48.61,77378.45,0.1,0.00856,1e-05,1.4477]
[1779319319182,48.61,77378.32,0.1,0.00856,1e-05,1.44755]
[1779319324217,48.61,77378.59,0.1,0.00856,1e-05,1.44786]
[1779319330259,48.61,77379.07,0.1,0.00857,1e-05,1.44842]
[1779319335294,48.61,77378.4,0.1,0.00856,1e-05,1.44764]
[1779319340328,48.61,77378.83,0.1,0.00857,1e-05,1.44814]
[1779319345364,48.61,77378.46,0.1,0.00856,1e-05,1.44771]
[1779319350400,48.61,77376.65,0.1,0.00855,1e-05,1.44561]
[1779319355435,48.61,77376.22,0.1,0.00854,1e-05,1.44367]
[1779319360470,48.61,77376.15,0.1,0.00854,1e-05,1.44359]
[1779319365505,48.61,77375.33,0.1,0.00853,1e-05,1.44264]
[1779319370540,48.61,77372.13,0.1,0.00851,1e-05,1.43894]
[1779319375575,48.61,77372.79,0.1,0.00851,1e-05,1.4397]
[1779319380610,48.61,77364.62,0.1,0.00845,1e-05,1.43029]
[1779319385645,48.61,77349.61,0.1,0.00834,1e-05,1.41314]
[1779319390679,48.61,77349.34,0.1,0.00833,1e-05,1.41283]
[1779319395715,48.61,77349.22,0.1,0.00833,1e-05,1.41269]
[1779319400750,48.61,77340.87,0.1,0.00827,1e-05,1.40323]
[1779319405785,48.61,77341.71,0.1,0.00828,1e-05,1.40418]
[1779319410821,48.61,77340.86,0.1,0.00827,1e-05,1.40321]
[1779319415856,48.61,77343.98,0.1,0.00829,1e-05,1.40533]
[1779319420891,48.61,77348.02,0.1,0.00832,1e-05,1.40991]
[1779319425926,48.61,77346.39,0.1,0.0083,1e-05,1.40806]
[1779319430961,48.61,77340.13,0.1,0.00826,1e-05,1.40098]
[1779319435996,48.61,77340.25,0.1,0.00826,1e-05,1.40111]
[1779319441039,48.61,77341.66,0.1,0.00827,1e-05,1.40271]
[1779319446074,48.61,77341.67,0.1,0.00827,1e-05,1.40272]
[1779319451109,48.61,77341.45,0.1,0.00827,1e-05,1.40247]
[1779319456144,48.61,77341.5,0.1,0.00827,1e-05,1.40253]
[1779319461179,48.61,77341.35,0.1,0.00827,1e-05,1.40236]
[1779319466215,48.61,77330.47,0.1,0.00818,1e-05,1.3901]
[1779319471250,48.61,77329.62,0.1,0.00817,1e-05,1.38775]
[1779319476286,48.61,77329.23,0.1,0.00817,1e-05,1.38731]
[1779319482327,48.61,77331.96,0.1,0.00819,1e-05,1.39037]
[1779319487363,48.61,77333.75,0.1,0.0082,1e-05,1.39238]
[1779319492398,48.61,77333.33,0.1,0.0082,1e-05,1.39191]
[1779319498440,48.61,77333.19,0.1,0.0082,1e-05,1.39175]
[1779319503475,48.61,77332.36,0.1,0.00819,1e-05,1.39082]
[1779319508513,48.61,77334.35,0.1,0.00821,1e-05,1.39306]
[1779319513548,48.61,77341.61,0.1,0.00826,1e-05,1.40124]
[1779319518583,48.61,77341.03,0.1,0.00825,1e-05,1.40058]
[1779319523619,48.61,77342.51,0.1,0.00827,1e-05,1.40226]
[1779319528655,48.61,77345.34,0.1,0.00829,1e-05,1.40546]
[1779319533688,48.61,77346.05,0.1,0.00828,1e-05,1.40485]
[1779319538724,48.61,77346.26,0.1,0.00829,1e-05,1.40509]
[1779319546780,48.61,77346.23,0.1,0.00829,1e-05,1.40505]
[1779319551815,48.61,77346.65,0.1,0.00829,1e-05,1.40553]
[1779319557623,48.61,77355.15,0.1,0.00835,1e-05,1.41518]
[1779319562892,48.61,77359.48,0.1,0.00839,1e-05,1.42012]
[1779319570948,48.61,77359.43,0.1,0.00839,1e-05,1.42006]
[1779319575983,48.61,77358.75,0.1,0.00838,1e-05,1.41929]
[1779319582030,48.61,77358.95,0.1,0.00838,1e-05,1.41952]
[1779319587065,48.61,77358.19,0.1,0.00838,1e-05,1.41865]
[1779319592099,48.61,77358.23,0.1,0.00837,1e-05,1.41727]
[1779319597135,48.61,77358.31,0.1,0.00837,1e-05,1.41736]
[1779319602170,48.61,77358.43,0.1,0.00837,1e-05,1.4175]
[1779319607205,48.61,77358.32,0.1,0.00837,1e-05,1.41737]
[1779319612240,48.61,77360.45,0.1,0.00838,1e-05,1.4198]
[1779319617276,48.61,77364.82,0.1,0.00842,1e-05,1.4248]
[1779319622311,48.61,77378.02,0.1,0.00852,1e-05,1.43999]
[1779319623739,48.61,77378.02,0.1,0.00852,1e-05,1.43999]
[1779319629360,48.61,77371.0,0.1,0.00846,1e-05,1.4319]
[1779319634395,48.61,77369.08,0.1,0.00845,1e-05,1.42969]
[1779319639431,48.61,77363.06,0.1,0.0084,1e-05,1.42279]
[1779319640770,48.61,77363.06,0.1,0.0084,1e-05,1.42279]
[1779319646482,48.61,77366.95,0.1,0.00843,1e-05,1.42724]
[1779319651517,48.61,77366.86,0.1,0.00842,1e-05,1.42571]
[1779319656552,48.61,77367.01,0.1,0.00843,1e-05,1.42588]
[1779319657800,48.61,77367.01,0.1,0.00843,1e-05,1.42588]
[1779319663601,48.61,77366.91,0.1,0.00843,1e-05,1.42577]
[1779319668872,48.61,77366.57,0.1,0.00842,1e-05,1.42538]
[1779319668915,48.61,77366.57,0.1,0.00842,1e-05,1.42538]
[1779319671309,48.61,77349.08,0.1,0.00829,1e-05,1.40545]
[1779319676692,48.61,77349.8,0.1,0.0083,1e-05,1.40626]
[1779319681727,48.61,77350.59,0.1,0.0083,1e-05,1.40716]
[1779319683346,48.61,77349.79,0.1,0.0083,1e-05,1.40625]
[1779319688775,48.61,77350.01,0.1,0.0083,1e-05,1.4065]
[1779319693811,48.61,77350.28,0.1,0.0083,1e-05,1.40681]
[1779319698846,48.61,77350.88,0.1,0.0083,1e-05,1.40749]
[1779319700379,48.61,77350.88,0.1,0.0083,1e-05,1.40749]
[1779319705895,48.61,77350.29,0.1,0.0083,1e-05,1.40682]
[1779319710930,48.61,77351.63,0.1,0.00831,1e-05,1.40834]
[1779319715965,48.61,77352.62,0.1,0.00831,1e-05,1.40805]
[1779319717407,48.61,77352.62,0.1,0.00831,1e-05,1.40805]
[1779319723017,48.61,77350.7,0.1,0.00829,1e-05,1.40587]
[1779319729064,48.61,77347.86,0.1,0.00827,1e-05,1.40265]
[1779319734441,48.61,77347.14,0.1,0.00827,1e-05,1.40184]
[1779319744169,48.61,77347.7,0.1,0.00827,1e-05,1.40247]
[1779319745528,48.61,77347.7,0.1,0.00827,1e-05,1.40247]
[1779319745531,48.61,77347.7,0.1,0.00827,1e-05,1.40247]
[1779319745566,48.61,77347.7,0.1,0.00827,1e-05,1.40247]
[1779319751218,48.61,77348.19,0.1,0.00828,1e-05,1.40303]
[1779319756252,48.61,77351.12,0.1,0.0083,1e-05,1.40634]
[1779319759974,48.61,77351.22,0.1,0.0083,1e-05,1.40646]
[1779319769343,48.61,77350.26,0.1,0.00829,1e-05,1.40537]
[1779319777004,48.61,77350.31,0.1,0.00829,1e-05,1.40543]
[1779319782434,48.61,77340.89,0.1,0.00821,1e-05,1.39338]
[1779319787469,48.61,77329.9,0.1,0.00813,1e-05,1.38106]
[1779319792504,48.61,77323.99,0.1,0.00809,1e-05,1.37447]
[1779319794035,48.61,77323.99,0.1,0.00809,1e-05,1.37447]
[1779319802575,48.61,77327.79,0.1,0.00812,1e-05,1.3787]
[1779319807611,48.61,77330.78,0.1,0.00814,1e-05,1.38204]
[1779319811066,48.61,77330.85,0.1,0.00814,1e-05,1.38212]
[1779319819696,48.61,77342.93,0.1,0.00823,1e-05,1.39568]
[1779319824732,48.61,77351.51,0.1,0.00829,1e-05,1.40537]
[1779319829767,48.61,77354.54,0.1,0.00832,1e-05,1.40881]
[1779319834803,48.61,77363.84,0.1,0.00838,1e-05,1.41797]
[1779319839838,48.61,77363.63,0.1,0.00838,1e-05,1.41773]
[1779319849908,48.61,77363.67,0.1,0.00838,1e-05,1.41778]
[1779319854943,48.61,77366.16,0.1,0.00839,1e-05,1.42062]
[1779319859978,48.61,77366.22,0.1,0.0084,1e-05,1.42069]
[1779319865014,48.61,77354.54,0.1,0.00831,1e-05,1.40739]
[1779319869859,48.61,77347.7,0.1,0.00826,1e-05,1.39965]
[1779319871385,48.61,77325.45,0.1,0.00809,1e-05,1.3747]
[1779319873416,48.61,77325.33,0.1,0.00809,1e-05,1.37456]
[1779319879113,48.61,77324.94,0.1,0.00809,1e-05,1.37413]
[1779319884148,48.61,77325.82,0.1,0.00809,1e-05,1.37511]
[1779319887686,48.61,77325.82,0.1,0.00809,1e-05,1.37511]
[1779319893211,48.61,77326.96,0.1,0.00809,1e-05,1.37498]
[1779319898246,48.61,77329.61,0.1,0.00811,1e-05,1.37794]
[1779319903280,48.61,77329.53,0.1,0.00811,1e-05,1.37785]
[1779319904738,48.61,77329.53,0.1,0.00811,1e-05,1.37785]
[1779319910331,48.61,77329.24,0.1,0.00811,1e-05,1.37752]
[1779319915386,48.61,77332.22,0.1,0.00813,1e-05,1.38085]
[1779319920421,48.61,77332.79,0.1,0.00814,1e-05,1.38149]
[1779319921754,48.61,77332.79,0.1,0.00814,1e-05,1.38149]
[1779319927469,48.61,77330.22,0.1,0.00812,1e-05,1.37862]
[1779319932504,48.61,77332.48,0.1,0.00814,1e-05,1.38114]
[1779319938777,48.61,77332.26,0.1,0.00813,1e-05,1.38089]
[1779319944589,48.61,77332.72,0.1,0.00814,1e-05,1.38141]
[1779319949625,48.61,77332.66,0.1,0.00814,1e-05,1.38134]
[1779319955804,48.61,77332.69,0.1,0.00813,1e-05,1.37998]
[1779319961709,48.61,77333.26,0.1,0.00813,1e-05,1.38061]
[1779319966745,48.61,77333.09,0.1,0.00813,1e-05,1.38042]
[1779319971779,48.61,77343.04,0.1,0.00821,1e-05,1.39157]
[1779319976820,48.61,77344.65,0.1,0.00822,1e-05,1.39338]
[1779319981854,48.61,77344.49,0.1,0.00822,1e-05,1.3932]
[1779319986889,48.61,77345.2,0.1,0.00822,1e-05,1.394]
[1779319992933,48.61,77347.24,0.1,0.00824,1e-05,1.3963]
[1779319997968,48.61,77346.56,0.1,0.00823,1e-05,1.39554]
[1779320006029,48.61,77347.18,0.1,0.00824,1e-05,1.39623]
[1779320006883,48.61,77347.18,0.1,0.00824,1e-05,1.39623]
[1779320012070,48.61,77341.36,0.1,0.00818,1e-05,1.38828]
[1779320017106,48.61,77343.28,0.1,0.0082,1e-05,1.39044]
[1779320022141,48.61,77344.01,0.1,0.0082,1e-05,1.39126]
[1779320023914,48.61,77344.01,0.1,0.0082,1e-05,1.39126]
[1779320031204,48.61,77344.33,0.1,0.00821,1e-05,1.39162]
[1779320036239,48.61,77347.22,0.1,0.00823,1e-05,1.39487]
[1779320040979,48.61,77346.63,0.1,0.00822,1e-05,1.3942]
[1779320046309,48.61,77346.92,0.1,0.00823,1e-05,1.39453]
[1779320051344,48.61,77350.82,0.1,0.00826,1e-05,1.39893]
[1779320056381,48.61,77357.65,0.1,0.00831,1e-05,1.40666]
[1779320058010,48.61,77360.98,0.1,0.00833,1e-05,1.41044]
[1779320063427,48.61,77359.89,0.1,0.00832,1e-05,1.4092]
[1779320068462,48.61,77359.93,0.1,0.00832,1e-05,1.40925]
[1779320073498,48.61,77359.24,0.1,0.00831,1e-05,1.40705]
[1779320075041,48.61,77359.24,0.1,0.00831,1e-05,1.40705]
[1779320080547,48.61,77359.03,0.1,0.00831,1e-05,1.40681]
[1779320085582,48.61,77358.93,0.1,0.00831,1e-05,1.40669]
[1779320090617,48.61,77359.0,0.1,0.00831,1e-05,1.40677]
[1779320092072,48.61,77359.0,0.1,0.00831,1e-05,1.40677]
[1779320096660,48.61,77377.22,0.1,0.00845,1e-05,1.42757]
[1779320101695,48.61,77374.05,0.1,0.00842,1e-05,1.42394]
[1779320106729,48.61,77374.04,0.1,0.00842,1e-05,1.42392]
[1779320111765,48.61,77374.26,0.1,0.00842,1e-05,1.42418]
[1779320117806,48.61,77372.04,0.1,0.00841,1e-05,1.42163]
[1779320122842,48.61,77371.47,0.1,0.0084,1e-05,1.42098]
[1779320126134,48.61,77371.47,0.1,0.0084,1e-05,1.42098]
[1779320132912,48.61,77372.64,0.1,0.0084,1e-05,1.42089]
[1779320138953,48.61,77372.13,0.1,0.0084,1e-05,1.42031]
[1779320143152,48.61,77364.96,0.1,0.00834,1e-05,1.41213]
[1779320149026,48.61,77363.18,0.1,0.00833,1e-05,1.4101]
[1779320154061,48.61,77360.42,0.1,0.00831,1e-05,1.40697]
[1779320159096,48.61,77363.1,0.1,0.00833,1e-05,1.41001]
[1779320160218,48.61,77363.1,0.1,0.00833,1e-05,1.41001]
[1779320167160,48.61,77367.75,0.1,0.00837,1e-05,1.4153]
[1779320172195,48.61,77370.64,0.1,0.00839,1e-05,1.4186]
[1779320177249,48.61,77371.49,0.1,0.00839,1e-05,1.41958]
[1779320184279,48.61,77371.65,0.1,0.0084,1e-05,1.41976]
[1779320189314,48.61,77384.69,0.1,0.00849,1e-05,1.43473]
[1779320194316,48.61,77385.43,0.1,0.00849,1e-05,1.43414]
[1779320199384,48.61,77387.29,0.1,0.00851,1e-05,1.43629]
[1779320204419,48.61,77386.56,0.1,0.0085,1e-05,1.43545]
[1779320211381,48.61,77386.76,0.1,0.0085,1e-05,1.43568]
[1779320216503,48.61,77390.6,0.1,0.00853,1e-05,1.44011]
[1779320222545,48.61,77389.63,0.1,0.00852,1e-05,1.43899]
[1779320225805,48.61,77388.78,0.1,0.00852,1e-05,1.43801]
[1779320226106,48.61,77388.78,0.1,0.00852,1e-05,1.43801]
[1779320232614,48.61,77390.04,0.1,0.00853,1e-05,1.43947]
[1779320236929,48.61,77389.39,0.1,0.00852,1e-05,1.43872]
[1779320242685,48.61,77389.35,0.1,0.00852,1e-05,1.43867]
[1779320247025,48.61,77389.2,0.1,0.00852,1e-05,1.4385]
[1779320247431,48.61,77389.2,0.1,0.00852,1e-05,1.4385]
[1779320253762,48.61,77389.9,0.1,0.00852,1e-05,1.43786]
[1779320258797,48.61,77389.27,0.1,0.00851,1e-05,1.43713]
[1779320263833,48.61,77389.24,0.1,0.00851,1e-05,1.4371]
[1779320268867,48.61,77389.55,0.1,0.00852,1e-05,1.43746]
[1779320272367,48.61,77389.4,0.1,0.00851,1e-05,1.43729]
[1779320279511,48.61,77390.06,0.1,0.00852,1e-05,1.43805]
[1779320288015,48.61,77389.41,0.1,0.00851,1e-05,1.4373]
[1779320295068,48.61,77389.0,0.1,0.00851,1e-05,1.43682]
[1779320296544,48.61,77389.0,0.1,0.00851,1e-05,1.43682]
[1779320302117,48.61,77389.84,0.1,0.00852,1e-05,1.43779]
[1779320309168,48.61,77389.95,0.1,0.00852,1e-05,1.43792]
[1779320313573,48.61,77389.79,0.1,0.00851,1e-05,1.43629]
[1779320324276,48.61,77390.52,0.1,0.00851,1e-05,1.43714]
[1779320329311,48.61,77392.26,0.1,0.00853,1e-05,1.43915]
[1779320330582,48.61,77392.26,0.1,0.00853,1e-05,1.43915]
[1779320340388,48.61,77406.44,0.1,0.00864,1e-05,1.45562]
[1779320344114,48.61,77406.71,0.1,0.00864,1e-05,1.45594]
[1779320349451,48.61,77407.97,0.1,0.00865,1e-05,1.45741]
[1779320354486,48.61,77408.76,0.1,0.00866,1e-05,1.45833]
[1779320356531,48.61,77409.87,0.1,0.00866,1e-05,1.45963]
[1779320356538,48.61,77409.87,0.1,0.00866,1e-05,1.45963]
[1779320356883,48.61,77409.76,0.1,0.00866,1e-05,1.4595]
[1779320362542,48.61,77413.03,0.1,0.00869,1e-05,1.46333]
[1779320367577,48.61,77413.63,0.1,0.00869,1e-05,1.46403]
[1779320369650,48.61,77413.46,0.1,0.00869,1e-05,1.46383]
[1779320382684,48.61,77406.15,0.1,0.00863,1e-05,1.45383]
[1779320386667,48.61,77396.1,0.1,0.00855,1e-05,1.44215]
[1779320391745,48.61,77393.97,0.1,0.00853,1e-05,1.43968]
[1779320396780,48.61,77393.03,0.1,0.00853,1e-05,1.43859]
[1779320401815,48.61,77393.85,0.1,0.00853,1e-05,1.43954]
[1779320403699,48.61,77393.85,0.1,0.00853,1e-05,1.43954]
[1779320412893,48.61,77393.96,0.1,0.00853,1e-05,1.43967]
[1779320420729,48.61,77394.64,0.1,0.00854,1e-05,1.44046]
[1779320426998,48.61,77389.18,0.1,0.0085,1e-05,1.43415]
[1779320432035,48.61,77388.85,0.1,0.00849,1e-05,1.43233]
[1779320437072,48.61,77389.9,0.1,0.00849,1e-05,1.43354]
[1779320437761,48.61,77389.9,0.1,0.00849,1e-05,1.43354]
[1779320443114,48.61,77392.6,0.1,0.00851,1e-05,1.43665]
[1779320449156,48.61,77392.43,0.1,0.00851,1e-05,1.43646]
[1779320454791,48.61,77392.61,0.1,0.00851,1e-05,1.43667]
[1779320460233,48.61,77400.68,0.1,0.00858,1e-05,1.44601]
[1779320465268,48.61,77400.39,0.1,0.00857,1e-05,1.44567]
[1779320470305,48.61,77401.19,0.1,0.00858,1e-05,1.4466]
[1779320471823,48.61,77400.86,0.1,0.00858,1e-05,1.44622]
[1779320481385,48.61,77399.8,0.1,0.00857,1e-05,1.44499]
[1779320486420,48.61,77399.98,0.1,0.00857,1e-05,1.4452]
[1779320488853,48.61,77399.98,0.1,0.00857,1e-05,1.4452]
[1779320496489,48.61,77400.5,0.1,0.00857,1e-05,1.44435]
[1779320501525,48.61,77399.67,0.1,0.00856,1e-05,1.44339]
[1779320505884,48.61,77399.67,0.1,0.00856,1e-05,1.44339]
[1779320512602,48.61,77399.55,0.1,0.00856,1e-05,1.44325]
[1779320517636,48.61,77399.75,0.1,0.00856,1e-05,1.44348]
[1779320522672,48.61,77401.15,0.1,0.00857,1e-05,1.44511]
[1779320522912,48.61,77401.15,0.1,0.00857,1e-05,1.44511]
[1779320534755,48.61,77401.44,0.1,0.00857,1e-05,1.44544]
[1779320539791,48.61,77408.62,0.1,0.00863,1e-05,1.4538]
[1779320539934,48.61,77408.62,0.1,0.00863,1e-05,1.4538]
[1779320545833,48.61,77409.91,0.1,0.00864,1e-05,1.4553]
[1779320550869,48.61,77411.53,0.1,0.00865,1e-05,1.4572]
[1779320556635,48.61,77410.72,0.1,0.00864,1e-05,1.45479]
[1779320556963,48.61,77411.95,0.1,0.00865,1e-05,1.45623]
[1779320563959,48.61,77417.05,0.1,0.00869,1e-05,1.4622]
[1779320568993,48.61,77415.53,0.1,0.00867,1e-05,1.46042]
[1779320573992,48.61,77415.93,0.1,0.00868,1e-05,1.46088]
[1779320580075,48.61,77414.74,0.1,0.00867,1e-05,1.45949]
[1779320585110,48.61,77414.18,0.1,0.00866,1e-05,1.45884]
[1779320590147,48.61,77406.33,0.1,0.0086,1e-05,1.44968]
[1779320591023,48.61,77406.33,0.1,0.0086,1e-05,1.44968]
[1779320597195,48.61,77406.86,0.1,0.00861,1e-05,1.45029]
[1779320602231,48.61,77406.78,0.1,0.00861,1e-05,1.4502]
[1779320607265,48.61,77406.7,0.1,0.00861,1e-05,1.45011]
[1779320608090,48.61,77406.7,0.1,0.00861,1e-05,1.45011]
[1779320613308,48.61,77404.33,0.1,0.00858,1e-05,1.4459]
[1779320618342,48.61,77404.35,0.1,0.00858,1e-05,1.44592]
[1779320625121,48.61,77404.55,0.1,0.00858,1e-05,1.44616]
[1779320630427,48.61,77408.99,0.1,0.00862,1e-05,1.45132]
[1779320635462,48.61,77407.02,0.1,0.0086,1e-05,1.44903]
[1779320640497,48.61,77406.83,0.1,0.0086,1e-05,1.44881]
[1779320642142,48.61,77406.8,0.1,0.0086,1e-05,1.44877]
[1779320648554,48.61,77409.45,0.1,0.00862,1e-05,1.45186]
[1779320654596,48.61,77414.91,0.1,0.00866,1e-05,1.45823]
[1779320659162,48.61,77414.94,0.1,0.00866,1e-05,1.45827]
[1779320664666,48.61,77414.94,0.1,0.00866,1e-05,1.45827]
[1779320669701,48.61,77415.02,0.1,0.00866,1e-05,1.45836]
[1779320676193,48.61,77414.67,0.1,0.00865,1e-05,1.45649]
[1779320681884,48.61,77416.92,0.1,0.00867,1e-05,1.45912]
[1779320688834,48.61,77416.91,0.1,0.00867,1e-05,1.45911]
[1779320689184,48.61,77416.91,0.1,0.00867,1e-05,1.45911]
[1779320698904,48.61,77409.36,0.1,0.00861,1e-05,1.4503]
[1779320701743,48.61,77408.44,0.1,0.0086,1e-05,1.44923]
[1779320706961,48.61,77388.72,0.1,0.00845,1e-05,1.42643]
[1779320711996,48.61,77388.44,0.1,0.00845,1e-05,1.4261]
[1779320717031,48.61,77388.37,0.1,0.00845,1e-05,1.42602]
[1779320718842,48.61,77388.37,0.1,0.00845,1e-05,1.42602]
[1779320724083,48.61,77399.64,0.1,0.00853,1e-05,1.43902]
[1779320731132,48.61,77404.03,0.1,0.00856,1e-05,1.44265]
[1779320735908,48.61,77404.22,0.1,0.00856,1e-05,1.44287]
[1779320741202,48.61,77419.91,0.1,0.00868,1e-05,1.46116]
[1779320746237,48.61,77424.61,0.1,0.00872,1e-05,1.46668]
[1779320751272,48.61,77423.31,0.1,0.00871,1e-05,1.46515]
[1779320752984,48.61,77423.31,0.1,0.00871,1e-05,1.46515]
[1779320762351,48.61,77419.71,0.1,0.00868,1e-05,1.46093]
[1779320767386,48.61,77422.09,0.1,0.0087,1e-05,1.46372]
[1779320770014,48.61,77422.37,0.1,0.0087,1e-05,1.46405]
[1779320775443,48.61,77422.68,0.1,0.00871,1e-05,1.46441]
[1779320780478,48.61,77422.58,0.1,0.0087,1e-05,1.46429]
[1779320785513,48.61,77418.74,0.1,0.00867,1e-05,1.45979]
[1779320787031,48.61,77418.74,0.1,0.00867,1e-05,1.45979]
[1779320796590,48.61,77421.96,0.1,0.00869,1e-05,1.4621]
[1779320801625,48.61,77422.48,0.1,0.0087,1e-05,1.46271]
[1779320804062,48.61,77426.81,0.1,0.00873,1e-05,1.4678]
[1779320813713,48.61,77445.02,0.1,0.00887,1e-05,1.48934]
[1779320818751,48.61,77461.5,0.1,0.00901,1e-05,1.50906]
[1779320821094,48.61,77463.56,0.1,0.00902,1e-05,1.51154]
[1779320830834,48.61,77460.86,0.1,0.009,1e-05,1.50829]
[1779320835870,48.61,77460.42,0.1,0.009,1e-05,1.50776]
[1779320838123,48.61,77460.92,0.1,0.009,1e-05,1.50836]
[1779320843926,48.61,77456.91,0.1,0.00897,1e-05,1.50355]
[1779320849969,48.61,77460.55,0.1,0.009,1e-05,1.50792]
[1779320855157,48.61,77456.58,0.1,0.00896,1e-05,1.50166]
[1779320865076,48.61,77454.46,0.1,0.00894,1e-05,1.49912]
[1779320870111,48.61,77451.07,0.1,0.00891,1e-05,1.49507]
[1779320872186,48.61,77451.43,0.1,0.00892,1e-05,1.4955]
[1779320880184,48.61,77452.02,0.1,0.00892,1e-05,1.4962]
[1779320886225,48.61,77451.75,0.1,0.00892,1e-05,1.49588]
[1779320889213,48.61,77451.75,0.1,0.00892,1e-05,1.49588]
[1779320894281,48.61,77453.83,0.1,0.00893,1e-05,1.49837]
[1779320899316,48.61,77460.6,0.1,0.00899,1e-05,1.50648]
[1779320904351,48.61,77460.91,0.1,0.00899,1e-05,1.50685]
[1779320906248,48.61,77461.53,0.1,0.009,1e-05,1.5076]
[1779320911400,48.61,77463.05,0.1,0.009,1e-05,1.50793]
[1779320917442,48.61,77460.99,0.1,0.00898,1e-05,1.50546]
[1779320922477,48.61,77467.84,0.1,0.00904,1e-05,1.5137]
[1779320923264,48.61,77467.84,0.1,0.00904,1e-05,1.5137]
[1779320928519,48.61,77467.4,0.1,0.00904,1e-05,1.51317]
[1779320933554,48.61,77469.16,0.1,0.00905,1e-05,1.51529]
[1779320938589,48.61,77470.23,0.1,0.00906,1e-05,1.51658]
[1779320940296,48.61,77473.11,0.1,0.00908,1e-05,1.52007]
[1779320945638,48.61,77473.2,0.1,0.00908,1e-05,1.52017]
[1779320950673,48.61,77471.13,0.1,0.00907,1e-05,1.51767]
[1779320955708,48.61,77471.37,0.1,0.00907,1e-05,1.51796]
[1779320957362,48.61,77471.37,0.1,0.00907,1e-05,1.51796]
[1779320962757,48.61,77462.84,0.1,0.009,1e-05,1.50768]
[1779320967528,48.61,77463.7,0.1,0.00901,1e-05,1.50871]
[1779320967564,48.61,77463.7,0.1,0.00901,1e-05,1.50871]
[1779320973835,48.61,77460.92,0.1,0.00897,1e-05,1.50388]
[1779320978870,48.61,77459.6,0.1,0.00896,1e-05,1.50229]
[1779320982895,48.61,77461.42,0.1,0.00898,1e-05,1.50448]
[1779320988940,48.61,77463.79,0.1,0.009,1e-05,1.50732]
[1779320994982,48.61,77464.29,0.1,0.009,1e-05,1.50793]
[1779320999926,48.61,77463.63,0.1,0.009,1e-05,1.50713]
[1779321005059,48.61,77463.89,0.1,0.009,1e-05,1.50744]
[1779321010094,48.61,77464.02,0.1,0.009,1e-05,1.5076]
[1779321015129,48.61,77463.93,0.1,0.009,1e-05,1.50749]
[1779321016959,48.61,77463.81,0.1,0.009,1e-05,1.50735]
[1779321022178,48.61,77463.5,0.1,0.009,1e-05,1.50698]
[1779321027212,48.61,77465.01,0.1,0.00901,1e-05,1.50879]
[1779321032247,48.61,77465.3,0.1,0.009,1e-05,1.50764]
[1779321033988,48.61,77464.85,0.1,0.009,1e-05,1.5071]
[1779321039298,48.61,77466.2,0.1,0.00901,1e-05,1.50873]
[1779321044333,48.61,77468.88,0.1,0.00903,1e-05,1.51195]
[1779321049368,48.61,77468.48,0.1,0.00903,1e-05,1.51147]
[1779321051022,48.61,77468.09,0.1,0.00902,1e-05,1.511]
[1779321056417,48.61,77467.74,0.1,0.00902,1e-05,1.51058]
[1779321061452,48.61,77468.78,0.1,0.00903,1e-05,1.51183]
[1779321066486,48.61,77469.48,0.1,0.00903,1e-05,1.51268]
[1779321068051,48.61,77469.48,0.1,0.00903,1e-05,1.51268]
[1779321073535,48.61,77474.03,0.1,0.00907,1e-05,1.51817]
[1779321076557,48.61,77456.7,0.1,0.00893,1e-05,1.49733]
[1779321081592,48.61,77452.91,0.1,0.0089,1e-05,1.4928]
[1779321085083,48.61,77453.25,0.1,0.0089,1e-05,1.49321]
[1779321090655,48.61,77458.92,0.1,0.00895,1e-05,1.49999]
[1779321095690,48.61,77456.89,0.1,0.00892,1e-05,1.49607]
[1779321100725,48.61,77456.77,0.1,0.00892,1e-05,1.49593]
[1779321102112,48.61,77456.77,0.1,0.00892,1e-05,1.49593]
[1779321107774,48.61,77454.88,0.1,0.00891,1e-05,1.49367]
[1779321112808,48.61,77455.84,0.1,0.00892,1e-05,1.49481]
[1779321117844,48.61,77455.97,0.1,0.00892,1e-05,1.49497]
[1779321119144,48.61,77455.97,0.1,0.00892,1e-05,1.49497]
[1779321125900,48.61,77456.53,0.1,0.00892,1e-05,1.49564]
[1779321130935,48.61,77457.03,0.1,0.00893,1e-05,1.49624]
[1779321136163,48.61,77456.1,0.1,0.00892,1e-05,1.49513]
[1779321143023,48.61,77462.42,0.1,0.00897,1e-05,1.50269]
[1779321148058,48.61,77463.26,0.1,0.00898,1e-05,1.5037]
[1779321153194,48.61,77463.29,0.1,0.00897,1e-05,1.50224]
[1779321160142,48.61,77463.12,0.1,0.00897,1e-05,1.50204]
[1779321166184,48.61,77462.77,0.1,0.00896,1e-05,1.50162]
[1779321170222,48.61,77463.74,0.1,0.00897,1e-05,1.50278]
[1779321178267,48.61,77463.08,0.1,0.00897,1e-05,1.50199]
[1779321183303,48.61,77462.47,0.1,0.00896,1e-05,1.50126]
[1779321187277,48.61,77465.82,0.1,0.00899,1e-05,1.50528]
[1779321192366,48.61,77465.73,0.1,0.00899,1e-05,1.50517]
[1779321197401,48.61,77464.97,0.1,0.00898,1e-05,1.50426]
[1779321202435,48.61,77465.75,0.1,0.00899,1e-05,1.50519]
[1779321204307,48.61,77465.34,0.1,0.00898,1e-05,1.5047]
[1779321209485,48.61,77462.92,0.1,0.00896,1e-05,1.5018]
[1779321214520,48.61,77458.1,0.1,0.00892,1e-05,1.49454]
[1779321219555,48.61,77462.39,0.1,0.00895,1e-05,1.49967]
[1779321221330,48.61,77462.39,0.1,0.00895,1e-05,1.49967]
[1779321226604,48.61,77471.72,0.1,0.00903,1e-05,1.51088]
[1779321231640,48.61,77471.8,0.1,0.00903,1e-05,1.51097]
[1779321236676,48.61,77472.55,0.1,0.00903,1e-05,1.51188]
[1779321238358,48.61,77472.55,0.1,0.00903,1e-05,1.51188]
[1779321243725,48.61,77468.96,0.1,0.009,1e-05,1.50755]
[1779321248761,48.61,77468.34,0.1,0.009,1e-05,1.50681]
[1779321253797,48.61,77468.55,0.1,0.009,1e-05,1.50706]
[1779321255389,48.61,77468.55,0.1,0.009,1e-05,1.50706]
[1779321263867,48.61,77468.88,0.1,0.009,1e-05,1.50746]
[1779321268902,48.61,77470.12,0.1,0.00901,1e-05,1.50895]
[1779321272407,48.61,77470.12,0.1,0.00901,1e-05,1.50895]
[1779321277964,48.61,77470.35,0.1,0.00901,1e-05,1.50773]
[1779321283000,48.61,77470.54,0.1,0.00901,1e-05,1.50796]
[1779321289427,48.61,77469.45,0.1,0.009,1e-05,1.50665]
[1779321295087,48.61,77471.4,0.1,0.00902,1e-05,1.50899]
[1779321300122,48.61,77479.7,0.1,0.00908,1e-05,1.51901]
[1779321305157,48.61,77479.53,0.1,0.00908,1e-05,1.5188]
[1779321306462,48.61,77479.53,0.1,0.00908,1e-05,1.5188]
[1779321312207,48.61,77479.26,0.1,0.00908,1e-05,1.51848]
[1779321317242,48.61,77479.58,0.1,0.00908,1e-05,1.51887]
[1779321322277,48.61,77479.23,0.1,0.00908,1e-05,1.51844]
[1779321323488,48.61,77479.23,0.1,0.00908,1e-05,1.51844]
[1779321329326,48.61,77478.89,0.1,0.00908,1e-05,1.51803]
[1779321334361,48.61,77478.22,0.1,0.00906,1e-05,1.51572]
[1779321340519,48.61,77478.23,0.1,0.00906,1e-05,1.51573]
[1779321350473,48.61,77478.42,0.1,0.00906,1e-05,1.51596]
[1779321354128,48.61,77478.73,0.1,0.00907,1e-05,1.51633]
[1779321360542,48.61,77478.59,0.1,0.00907,1e-05,1.51616]
[1779321365578,48.61,77478.72,0.1,0.00907,1e-05,1.51632]
[1779321371134,48.61,77478.83,0.1,0.00907,1e-05,1.51645]
[1779321376655,48.61,77476.15,0.1,0.00905,1e-05,1.51322]
[1779321382698,48.61,77476.22,0.1,0.00905,1e-05,1.5133]
[1779321387733,48.61,77477.71,0.1,0.00906,1e-05,1.5151]
[1779321388166,48.61,77477.71,0.1,0.00906,1e-05,1.5151]
[1779321393775,48.61,77477.37,0.1,0.00905,1e-05,1.51319]
[1779321398810,48.61,77477.63,0.1,0.00905,1e-05,1.5135]
[1779321405200,48.61,77477.6,0.1,0.00905,1e-05,1.51346]
[1779321411901,48.61,77477.52,0.1,0.00905,1e-05,1.51337]
[1779321417943,48.61,77478.01,0.1,0.00905,1e-05,1.51396]
[1779321422229,48.61,77478.02,0.1,0.00905,1e-05,1.51397]
[1779321428014,48.61,77476.88,0.1,0.00904,1e-05,1.51259]
[1779321433384,48.61,77478.25,0.1,0.00905,1e-05,1.51425]
[1779321439256,48.61,77478.41,0.1,0.00905,1e-05,1.51444]
[1779321445133,48.61,77478.4,0.1,0.00905,1e-05,1.51443]
[1779321450168,48.61,77478.37,0.1,0.00905,1e-05,1.51439]
[1779321456275,48.61,77479.58,0.1,0.00906,1e-05,1.51435]
[1779321461411,48.61,77482.01,0.1,0.00908,1e-05,1.51729]
[1779321464083,48.61,77490.8,0.1,0.00915,1e-05,1.52795]
[1779321469303,48.61,77488.36,0.1,0.00913,1e-05,1.52498]
[1779321473309,48.61,77481.98,0.1,0.00908,1e-05,1.51725]
[1779321478366,48.61,77473.33,0.1,0.00901,1e-05,1.50682]
[1779321484408,48.61,77472.49,0.1,0.009,1e-05,1.50581]
[1779321489444,48.61,77462.44,0.1,0.00892,1e-05,1.49377]
[1779321490327,48.61,77462.44,0.1,0.00892,1e-05,1.49377]
[1779321495485,48.61,77462.56,0.1,0.00892,1e-05,1.49391]
[1779321501528,48.61,77462.65,0.1,0.00892,1e-05,1.49402]
[1779321507357,48.61,77462.67,0.1,0.00892,1e-05,1.49404]
[1779321513612,48.61,77459.7,0.1,0.00889,1e-05,1.48901]
[1779321518647,48.61,77459.71,0.1,0.00889,1e-05,1.48902]
[1779321523682,48.61,77463.78,0.1,0.00892,1e-05,1.49388]
[1779321524427,48.61,77463.78,0.1,0.00892,1e-05,1.49388]
[1779321529724,48.61,77468.3,0.1,0.00896,1e-05,1.49928]
[1779321534758,48.61,77469.5,0.1,0.00897,1e-05,1.50072]
[1779321539794,48.61,77468.37,0.1,0.00896,1e-05,1.49937]
[1779321541454,48.61,77468.15,0.1,0.00895,1e-05,1.4991]
[1779321546842,48.61,77467.77,0.1,0.00895,1e-05,1.49865]
[1779321551878,48.61,77468.37,0.1,0.00896,1e-05,1.49937]
[1779321556913,48.61,77470.27,0.1,0.00897,1e-05,1.50165]
[1779321558489,48.61,77470.27,0.1,0.00897,1e-05,1.50165]
[1779321563961,48.61,77468.99,0.1,0.00896,1e-05,1.50011]
[1779321568997,48.61,77476.22,0.1,0.00902,1e-05,1.5088]
[1779321574031,48.61,77479.98,0.1,0.00904,1e-05,1.51183]
[1779321575516,48.61,77479.98,0.1,0.00904,1e-05,1.51183]
[1779321578529,48.61,77481.61,0.1,0.00905,1e-05,1.51379]
[1779321578569,48.61,77481.61,0.1,0.00905,1e-05,1.51379]
[1779321586116,48.61,77483.6,0.1,0.00907,1e-05,1.5162]
[1779321591151,48.61,77483.51,0.1,0.00907,1e-05,1.51609]
[1779321592583,48.61,77483.51,0.1,0.00907,1e-05,1.51609]
[1779321598200,48.61,77485.42,0.1,0.00909,1e-05,1.5184]
[1779321600246,48.61,77485.94,0.1,0.00909,1e-05,1.51903]
[1779321603269,48.61,77497.33,0.1,0.00918,1e-05,1.53287]
[1779321608355,48.61,77485.14,0.1,0.00908,1e-05,1.51806]
[1779321609651,48.61,77485.14,0.1,0.00908,1e-05,1.51806]
[1779321615405,48.61,77487.6,0.1,0.0091,1e-05,1.52104]
[1779321620440,48.61,77498.72,0.1,0.00919,1e-05,1.53457]
[1779321625475,48.61,77496.02,0.1,0.00917,1e-05,1.53128]
[1779321626681,48.61,77496.02,0.1,0.00917,1e-05,1.53128]
[1779321632525,48.61,77497.5,0.1,0.00918,1e-05,1.53156]
[1779321637560,48.61,77497.56,0.1,0.00918,1e-05,1.53164]
[1779321639895,48.61,77497.56,0.1,0.00918,1e-05,1.53164]
[1779321645617,48.61,77496.99,0.1,0.00917,1e-05,1.53094]
[1779321650651,48.61,77497.23,0.1,0.00917,1e-05,1.53123]
[1779321651802,48.61,77497.23,0.1,0.00917,1e-05,1.53123]
[1779321651884,48.61,77478.43,0.1,0.00902,1e-05,1.50846]
[1779321654681,48.61,77459.42,0.1,0.00887,1e-05,1.4857]
[1779321659717,48.61,77453.62,0.1,0.00882,1e-05,1.47882]
[1779321664752,48.61,77464.37,0.1,0.00891,1e-05,1.4916]
[1779321668830,48.61,77463.76,0.1,0.0089,1e-05,1.49087]
[1779321674821,48.61,77471.74,0.1,0.00897,1e-05,1.50042]
[1779321679858,48.61,77470.51,0.1,0.00896,1e-05,1.49894]
[1779321684892,48.61,77478.1,0.1,0.00902,1e-05,1.50806]
[1779321685862,48.61,77478.1,0.1,0.00902,1e-05,1.50806]
[1779321690935,48.61,77474.6,0.1,0.00899,1e-05,1.50385]
[1779321695970,48.61,77476.33,0.1,0.00899,1e-05,1.50443]
[1779321701005,48.61,77477.86,0.1,0.00901,1e-05,1.50627]
[1779321702889,48.61,77479.21,0.1,0.00902,1e-05,1.5079]
[1779321708054,48.61,77467.6,0.1,0.00892,1e-05,1.49397]
[1779321713090,48.61,77467.43,0.1,0.00892,1e-05,1.49377]
[1779321718128,48.61,77463.82,0.1,0.00889,1e-05,1.48946]
[1779321719908,48.61,77466.94,0.1,0.00892,1e-05,1.49318]
[1779321725177,48.61,77464.87,0.1,0.0089,1e-05,1.49071]
[1779321730214,48.61,77474.05,0.1,0.00898,1e-05,1.50169]
[1779321735249,48.61,77474.95,0.1,0.00898,1e-05,1.50277]
[1779321736938,48.61,77474.95,0.1,0.00898,1e-05,1.50277]
[1779321742298,48.61,77473.43,0.1,0.00897,1e-05,1.50095]
[1779321747333,48.61,77473.3,0.1,0.00897,1e-05,1.50079]
[1779321752368,48.61,77475.87,0.1,0.00898,1e-05,1.50238]
[1779321753968,48.61,77475.87,0.1,0.00898,1e-05,1.50238]
[1779321759417,48.61,77475.7,0.1,0.00898,1e-05,1.50218]
[1779321764452,48.61,77476.5,0.1,0.00899,1e-05,1.50314]
[1779321769488,48.61,77488.26,0.1,0.00908,1e-05,1.51732]
[1779321771035,48.61,77488.26,0.1,0.00908,1e-05,1.51732]
[1779321776536,48.61,77489.73,0.1,0.00909,1e-05,1.5191]
[1779321781572,48.61,77475.23,0.1,0.00898,1e-05,1.50161]
[1779321786608,48.61,77476.03,0.1,0.00898,1e-05,1.50257]
[1779321788067,48.61,77476.03,0.1,0.00898,1e-05,1.50257]
[1779321793660,48.61,77479.89,0.1,0.00901,1e-05,1.50721]
[1779321798694,48.61,77486.54,0.1,0.00907,1e-05,1.51523]
[1779321805104,48.61,77488.13,0.1,0.00908,1e-05,1.51716]
[1779321810779,48.61,77497.25,0.1,0.00916,1e-05,1.52823]
[1779321815814,48.61,77498.62,0.1,0.00916,1e-05,1.52838]
[1779321820849,48.61,77500.34,0.1,0.00917,1e-05,1.53047]
[1779321822129,48.61,77500.34,0.1,0.00917,1e-05,1.53047]
[1779321827898,48.61,77499.57,0.1,0.00917,1e-05,1.52954]
[1779321832933,48.61,77495.37,0.1,0.00913,1e-05,1.52443]
[1779321837968,48.61,77496.57,0.1,0.00914,1e-05,1.52588]
[1779321839158,48.61,77496.57,0.1,0.00914,1e-05,1.52588]
[1779321845019,48.61,77503.52,0.1,0.0092,1e-05,1.53435]
[1779321850054,48.61,77505.31,0.1,0.00921,1e-05,1.53654]
[1779321856189,48.61,77508.45,0.1,0.00924,1e-05,1.54039]
[1779321862145,48.61,77512.95,0.1,0.00928,1e-05,1.54591]
[1779321867180,48.61,77520.65,0.1,0.00934,1e-05,1.55539]
[1779321872218,48.61,77533.57,0.1,0.00944,1e-05,1.56987]
[1779321873225,48.61,77533.57,0.1,0.00944,1e-05,1.56987]
[1779321879267,48.61,77549.21,0.1,0.00957,1e-05,1.58943]
[1779321884302,48.61,77553.6,0.1,0.00961,1e-05,1.59495]
[1779321889337,48.61,77559.09,0.1,0.00966,1e-05,1.60188]
[1779321894372,48.61,77573.84,0.1,0.00978,1e-05,1.62063]
[1779321899407,48.61,77574.65,0.1,0.00979,1e-05,1.62166]
[1779321901108,48.61,77574.65,0.1,0.00979,1e-05,1.62166]
[1779321901118,48.61,77574.65,0.1,0.00979,1e-05,1.62166]
[1779321902736,48.61,77579.49,0.1,0.00983,1e-05,1.62785]
[1779321905096,48.61,77581.66,0.1,0.00985,1e-05,1.63063]
[1779321906755,48.61,77582.06,0.1,0.00986,1e-05,1.63115]
[1779321912506,48.61,77580.7,0.1,0.00984,1e-05,1.6294]
[1779321915357,48.61,77576.11,0.1,0.0098,1e-05,1.62353]
[1779321917546,48.61,77551.9,0.1,0.0096,1e-05,1.59281]
[1779321922585,48.61,77540.7,0.1,0.0095,1e-05,1.57876]
[1779321927620,48.61,77541.97,0.1,0.00951,1e-05,1.58035]
[1779321932427,48.61,77545.15,0.1,0.00953,1e-05,1.58278]
[1779321938697,48.61,77538.31,0.1,0.00947,1e-05,1.57423]
[1779321943732,48.61,77537.26,0.1,0.00946,1e-05,1.57292]
[1779321948769,48.61,77535.98,0.1,0.00945,1e-05,1.57132]
[1779321949452,48.61,77535.98,0.1,0.00945,1e-05,1.57132]
[1779321954811,48.61,77549.74,0.1,0.00957,1e-05,1.58853]
[1779321959846,48.61,77551.34,0.1,0.00958,1e-05,1.59055]
[1779321964882,48.61,77552.4,0.1,0.00959,1e-05,1.59188]
[1779321966486,48.61,77551.49,0.1,0.00958,1e-05,1.59073]
[1779321971931,48.61,77552.15,0.1,0.00959,1e-05,1.59156]
[1779321976966,48.61,77551.9,0.1,0.00959,1e-05,1.59125]
[1779321982004,48.61,77551.71,0.1,0.00958,1e-05,1.59101]
[1779321983501,48.61,77551.75,0.1,0.00958,1e-05,1.59106]
[1779321989053,48.61,77558.42,0.1,0.00964,1e-05,1.59947]
[1779321993081,48.61,77532.59,0.1,0.00941,1e-05,1.56556]
[1779321993844,48.61,77532.59,0.1,0.00941,1e-05,1.56556]
[1779321993862,48.61,77532.59,0.1,0.00941,1e-05,1.56556]
[1779321995168,48.61,77522.79,0.1,0.00933,1e-05,1.55343]
[1779322001138,48.61,77515.07,0.1,0.00927,1e-05,1.54393]
[1779322006174,48.61,77516.13,0.1,0.00928,1e-05,1.54523]
[1779322009228,48.61,77516.72,0.1,0.00928,1e-05,1.54595]
[1779322015237,48.61,77515.66,0.1,0.00927,1e-05,1.54465]
[1779322020273,48.61,77516.33,0.1,0.00928,1e-05,1.54547]
[1779322025308,48.61,77517.18,0.1,0.00928,1e-05,1.54652]
[1779322026248,48.61,77517.18,0.1,0.00928,1e-05,1.54652]
[1779322031350,48.61,77517.91,0.1,0.00929,1e-05,1.54742]
[1779322036385,48.61,77518.82,0.1,0.0093,1e-05,1.54854]
[1779322042428,48.61,77518.24,0.1,0.00929,1e-05,1.54782]
[1779322043274,48.61,77518.24,0.1,0.00929,1e-05,1.54782]
[1779322048468,48.61,77524.68,0.1,0.00935,1e-05,1.55576]
[1779322053504,48.61,77534.14,0.1,0.00942,1e-05,1.56594]
[1779322058539,48.61,77532.76,0.1,0.00941,1e-05,1.56423]
[1779322060293,48.61,77532.93,0.1,0.00941,1e-05,1.56444]
[1779322065588,48.61,77531.62,0.1,0.0094,1e-05,1.56282]
[1779322069616,48.61,77514.51,0.1,0.00925,1e-05,1.54171]
[1779322074651,48.61,77514.05,0.1,0.00925,1e-05,1.54115]
[1779322077325,48.61,77513.04,0.1,0.00924,1e-05,1.53991]
[1779322082110,48.61,77513.99,0.1,0.00925,1e-05,1.54107]
[1779322083448,48.61,77512.35,0.1,0.00924,1e-05,1.53906]
[1779322085501,48.61,77494.72,0.1,0.00909,1e-05,1.51759]
[1779322086535,48.61,77493.8,0.1,0.00908,1e-05,1.51648]
[1779322088466,48.61,77483.37,0.1,0.009,1e-05,1.5039]
[1779322093785,48.61,77485.19,0.1,0.00901,1e-05,1.50609]
[1779322098819,48.61,77496.54,0.1,0.00911,1e-05,1.5198]
[1779322102945,48.61,77496.3,0.1,0.0091,1e-05,1.51951]
[1779322108890,48.61,77495.97,0.1,0.0091,1e-05,1.51911]
[1779322113925,48.61,77513.35,0.1,0.00924,1e-05,1.53876]
[1779322118960,48.61,77522.08,0.1,0.00931,1e-05,1.54949]
[1779322125007,48.61,77530.32,0.1,0.00938,1e-05,1.55966]
[1779322130037,48.61,77526.81,0.1,0.00935,1e-05,1.55532]
[1779322135072,48.61,77527.06,0.1,0.00935,1e-05,1.55563]
[1779322137085,48.61,77526.31,0.1,0.00934,1e-05,1.55471]
[1779322142121,48.61,77526.0,0.1,0.00934,1e-05,1.55432]
[1779322147156,48.61,77534.24,0.1,0.00941,1e-05,1.56452]
[1779322152190,48.61,77535.1,0.1,0.00942,1e-05,1.56559]
[1779322154218,48.61,77535.12,0.1,0.00942,1e-05,1.56562]
[1779322159240,48.61,77544.51,0.1,0.0095,1e-05,1.57732]
[1779322164275,48.61,77550.51,0.1,0.00955,1e-05,1.58483]
[1779322169310,48.61,77555.83,0.1,0.00959,1e-05,1.59151]
[1779322174345,48.61,77559.34,0.1,0.00961,1e-05,1.59437]
[1779322179380,48.61,77561.41,0.1,0.00963,1e-05,1.59698]
[1779322184417,48.61,77563.91,0.1,0.00965,1e-05,1.60014]
[1779322189528,48.61,77576.74,0.1,0.00976,1e-05,1.61643]
[1779322189598,48.61,77576.74,0.1,0.00976,1e-05,1.61643]
[1779322195494,48.61,77576.07,0.1,0.00976,1e-05,1.61558]
[1779322200529,48.61,77576.49,0.1,0.00976,1e-05,1.61611]
[1779322205564,48.61,77571.07,0.1,0.00971,1e-05,1.60921]
[1779322210601,48.61,77578.83,0.1,0.00978,1e-05,1.6191]
[1779322215639,48.61,77580.36,0.1,0.00979,1e-05,1.62105]
[1779322220673,48.61,77572.3,0.1,0.00972,1e-05,1.61078]
[1779322226715,48.61,77573.07,0.1,0.00973,1e-05,1.61176]
[1779322231749,48.61,77574.18,0.1,0.00973,1e-05,1.61159]
[1779322236785,48.61,77581.69,0.1,0.0098,1e-05,1.62117]
[1779322241820,48.61,77582.76,0.1,0.00981,1e-05,1.62253]
[1779322246859,48.61,77581.41,0.1,0.00979,1e-05,1.62081]
[1779322251894,48.61,77580.33,0.1,0.00978,1e-05,1.61943]
[1779322256929,48.61,77573.89,0.1,0.00973,1e-05,1.61122]
[1779322261968,48.61,77572.45,0.1,0.00972,1e-05,1.60939]
[1779322268009,48.61,77570.41,0.1,0.0097,1e-05,1.6068]
[1779322273045,48.61,77570.8,0.1,0.0097,1e-05,1.6073]
[1779322278079,48.61,77570.69,0.1,0.0097,1e-05,1.60716]
[1779322284122,48.61,77571.55,0.1,0.00971,1e-05,1.60825]
[1779322291173,48.61,77572.72,0.1,0.00971,1e-05,1.60816]
[1779322296208,48.61,77573.11,0.1,0.00971,1e-05,1.60866]
[1779322301244,48.61,77571.33,0.1,0.0097,1e-05,1.6064]
[1779322306279,48.61,77570.93,0.1,0.00969,1e-05,1.60589]
[1779322311314,48.61,77572.67,0.1,0.00971,1e-05,1.6081]
[1779322317355,48.61,77572.15,0.1,0.0097,1e-05,1.60744]
[1779322322391,48.61,77572.34,0.1,0.00971,1e-05,1.60768]
[1779322327426,48.61,77586.24,0.1,0.00983,1e-05,1.6254]
[1779322333468,48.61,77588.32,0.1,0.00985,1e-05,1.62807]
[1779322339510,48.61,77593.27,0.1,0.00989,1e-05,1.63443]
[1779322344544,48.61,77605.22,0.1,0.00999,1e-05,1.64986]
[1779322349580,48.61,77602.13,0.1,0.00997,1e-05,1.64586]
[1779322354615,48.61,77588.18,0.1,0.00983,1e-05,1.6263]
[1779322359706,48.61,77585.84,0.1,0.00981,1e-05,1.62331]
[1779322364741,48.61,77586.95,0.1,0.00982,1e-05,1.62473]
[1779322369776,48.61,77578.79,0.1,0.00975,1e-05,1.61431]
[1779322374811,48.61,77576.69,0.1,0.00973,1e-05,1.61163]
[1779322375809,48.61,77576.69,0.1,0.00973,1e-05,1.61163]
[1779322384887,48.61,77581.17,0.1,0.00977,1e-05,1.61734]
[1779322389923,48.61,77588.95,0.1,0.00984,1e-05,1.62729]
[1779322392838,48.61,77589.0,0.1,0.00984,1e-05,1.62735]
[1779322400999,48.61,77601.05,0.1,0.00995,1e-05,1.64286]
[1779322406035,48.61,77601.29,0.1,0.00995,1e-05,1.64317]
[1779322411070,48.61,77601.7,0.1,0.00994,1e-05,1.6421]
[1779322416105,48.61,77600.58,0.1,0.00993,1e-05,1.64066]
[1779322421139,48.61,77601.39,0.1,0.00994,1e-05,1.6417]
[1779322426175,48.61,77600.77,0.1,0.00994,1e-05,1.6409]
[1779322431898,48.61,77602.04,0.1,0.00995,1e-05,1.64254]
[1779322437252,48.61,77602.36,0.1,0.00995,1e-05,1.64295]
[1779322442287,48.61,77612.06,0.1,0.01004,1e-05,1.65553]
[1779322447322,48.61,77615.26,0.1,0.01006,1e-05,1.65969]
[1779322452357,48.61,77617.44,0.1,0.01008,1e-05,1.66253]
[1779322457393,48.61,77621.37,0.1,0.01012,1e-05,1.66767]
[1779322462430,48.61,77620.59,0.1,0.01011,1e-05,1.66665]
[1779322467464,48.61,77620.51,0.1,0.01011,1e-05,1.66654]
[1779322472503,48.61,77618.31,0.1,0.01008,1e-05,1.66206]
[1779322477539,48.61,77606.64,0.1,0.00998,1e-05,1.64689]
[1779322478053,48.61,77606.64,0.1,0.00998,1e-05,1.64689]
[1779322483585,48.61,77595.28,0.1,0.00988,1e-05,1.63224]
[1779322488619,48.61,77601.21,0.1,0.00993,1e-05,1.63987]
[1779322493654,48.61,77603.61,0.1,0.00995,1e-05,1.64297]
[1779322495086,48.61,77602.9,0.1,0.00994,1e-05,1.64205]
[1779322500703,48.61,77602.16,0.1,0.00994,1e-05,1.6411]
[1779322505738,48.61,77604.41,0.1,0.00996,1e-05,1.64401]
[1779322510773,48.61,77610.6,0.1,0.01001,1e-05,1.65202]
[1779322515808,48.61,77625.75,0.1,0.01015,1e-05,1.67178]
[1779322520843,48.61,77631.98,0.1,0.0102,1e-05,1.67996]
[1779322525878,48.61,77631.56,0.1,0.0102,1e-05,1.67941]
[1779322530913,48.61,77631.8,0.1,0.0102,1e-05,1.67973]
[1779322535948,48.61,77635.51,0.1,0.01023,1e-05,1.68298]
[1779322540983,48.61,77635.3,0.1,0.01022,1e-05,1.68271]
[1779322546019,48.61,77635.63,0.1,0.01023,1e-05,1.68314]
[1779322546328,48.61,77635.63,0.1,0.01023,1e-05,1.68314]
[1779322552061,48.61,77636.27,0.1,0.01023,1e-05,1.68399]
[1779322557097,48.61,77636.37,0.1,0.01023,1e-05,1.68412]
[1779322562131,48.61,77623.0,0.1,0.01011,1e-05,1.66657]
[1779322563345,48.61,77623.0,0.1,0.01011,1e-05,1.66657]
[1779322569184,48.61,77627.12,0.1,0.01015,1e-05,1.67196]
[1779322572205,48.61,77608.15,0.1,0.00998,1e-05,1.64724]
[1779322577240,48.61,77609.12,0.1,0.00999,1e-05,1.6485]
[1779322580415,48.61,77608.58,0.1,0.00999,1e-05,1.6478]
[1779322586303,48.61,77619.63,0.1,0.01008,1e-05,1.66217]
[1779322591340,48.61,77621.93,0.1,0.01009,1e-05,1.66355]
[1779322596374,48.61,77627.26,0.1,0.01014,1e-05,1.67052]
[1779322597458,48.61,77627.26,0.1,0.01014,1e-05,1.67052]
[1779322602709,48.61,77629.84,0.1,0.01017,1e-05,1.67391]
[1779322608722,48.61,77635.07,0.1,0.01021,1e-05,1.68078]
[1779322614503,48.61,77635.14,0.1,0.01021,1e-05,1.68087]
[1779322620544,48.61,77636.39,0.1,0.01022,1e-05,1.68252]
[1779322622992,48.61,77635.67,0.1,0.01022,1e-05,1.68157]
[1779322628602,48.61,77631.16,0.1,0.01018,1e-05,1.67564]
[1779322633638,48.61,77627.9,0.1,0.01015,1e-05,1.67136]
[1779322638673,48.61,77633.02,0.1,0.01019,1e-05,1.67808]
[1779322640044,48.61,77633.02,0.1,0.01019,1e-05,1.67808]
[1779322645721,48.61,77629.02,0.1,0.01016,1e-05,1.67283]
[1779322650757,48.61,77624.11,0.1,0.01011,1e-05,1.6664]
[1779322655792,48.61,77623.38,0.1,0.0101,1e-05,1.66383]
[1779322660827,48.61,77624.05,0.1,0.0101,1e-05,1.66471]
[1779322665862,48.61,77623.65,0.1,0.0101,1e-05,1.66419]
[1779322673918,48.61,77625.12,0.1,0.01011,1e-05,1.66611]
[1779322679960,48.61,77625.93,0.1,0.01012,1e-05,1.66717]
[1779322684995,48.61,77622.38,0.1,0.01009,1e-05,1.66253]
[1779322690030,48.61,77610.61,0.1,0.00998,1e-05,1.64722]
[1779322691168,48.61,77610.61,0.1,0.00998,1e-05,1.64722]
[1779322697079,48.61,77606.62,0.1,0.00995,1e-05,1.64206]
[1779322702114,48.61,77603.37,0.1,0.00992,1e-05,1.63787]
[1779322704128,48.61,77577.26,0.1,0.00969,1e-05,1.60448]
[1779322708234,48.61,77564.24,0.1,0.00958,1e-05,1.58804]
[1779322714204,48.61,77566.83,0.1,0.00959,1e-05,1.58973]
[1779322716792,48.61,77572.95,0.1,0.00965,1e-05,1.59745]
[1779322718167,48.61,77561.69,0.1,0.00955,1e-05,1.58327]
[1779322719520,48.61,77551.44,0.1,0.00946,1e-05,1.57045]
[1779322719531,48.61,77551.44,0.1,0.00946,1e-05,1.57045]
[1779322721178,48.61,77552.19,0.1,0.00947,1e-05,1.57139]
[1779322722289,48.61,77551.26,0.1,0.00946,1e-05,1.57023]
[1779322724193,48.61,77551.25,0.1,0.00946,1e-05,1.57022]
[1779322725709,48.61,77533.85,0.1,0.00932,1e-05,1.54865]
[1779322727202,48.61,77534.77,0.1,0.00932,1e-05,1.54978]
[1779322733788,48.61,77547.72,0.1,0.00943,1e-05,1.56582]
[1779322739384,48.61,77548.29,0.1,0.00944,1e-05,1.56653]
[1779322745426,48.61,77548.25,0.1,0.00944,1e-05,1.56648]
[1779322750802,48.61,77548.97,0.1,0.00944,1e-05,1.56738]
[1779322756502,48.61,77548.26,0.1,0.00944,1e-05,1.56649]
[1779322761538,48.61,77550.45,0.1,0.00946,1e-05,1.56922]
[1779322766572,48.61,77549.88,0.1,0.00945,1e-05,1.56851]
[1779322767820,48.61,77549.88,0.1,0.00945,1e-05,1.56851]
[1779322773622,48.61,77549.32,0.1,0.00944,1e-05,1.56626]
[1779322779663,48.61,77549.63,0.1,0.00944,1e-05,1.56665]
[1779322783692,48.61,77565.96,0.1,0.00958,1e-05,1.58707]
[1779322784844,48.61,77565.96,0.1,0.00958,1e-05,1.58707]
[1779322790741,48.61,77569.27,0.1,0.00961,1e-05,1.59124]
[1779322795778,48.61,77570.73,0.1,0.00962,1e-05,1.59308]
[1779322800528,48.61,77571.01,0.1,0.00962,1e-05,1.59343]
[1779322800531,48.61,77571.01,0.1,0.00962,1e-05,1.59343]
[1779322800576,48.61,77571.01,0.1,0.00962,1e-05,1.59343]
[1779322806153,48.61,77570.25,0.1,0.00961,1e-05,1.59247]
[1779322811890,48.61,77565.91,0.1,0.00958,1e-05,1.58701]
[1779322818900,48.61,77567.41,0.1,0.00959,1e-05,1.5889]
[1779322824981,48.61,77564.82,0.1,0.00957,1e-05,1.58564]
[1779322830017,48.61,77564.85,0.1,0.00957,1e-05,1.58568]
[1779322835052,48.61,77564.77,0.1,0.00956,1e-05,1.58402]
[1779322835931,48.61,77564.77,0.1,0.00956,1e-05,1.58402]
[1779322841096,48.61,77561.75,0.1,0.00953,1e-05,1.58023]
[1779322846131,48.61,77567.92,0.1,0.00959,1e-05,1.58797]
[1779322851166,48.61,77570.85,0.1,0.00961,1e-05,1.59166]
[1779322856200,48.61,77570.16,0.1,0.0096,1e-05,1.59079]
[1779322861235,48.61,77570.46,0.1,0.00961,1e-05,1.59117]
[1779322866271,48.61,77572.28,0.1,0.00962,1e-05,1.59347]
[1779322871307,48.61,77571.86,0.1,0.00962,1e-05,1.59294]
[1779322876342,48.61,77571.94,0.1,0.00962,1e-05,1.59304]
[1779322881377,48.61,77571.69,0.1,0.00962,1e-05,1.59272]
[1779322886412,48.61,77569.56,0.1,0.0096,1e-05,1.59004]
[1779322891447,48.61,77570.26,0.1,0.0096,1e-05,1.58936]
[1779322896489,48.61,77572.53,0.1,0.00962,1e-05,1.59222]
[1779322901524,48.61,77572.01,0.1,0.00961,1e-05,1.59156]
[1779322904032,48.61,77572.01,0.1,0.00961,1e-05,1.59156]
[1779322905731,48.61,77571.86,0.1,0.00961,1e-05,1.59137]
[1779322911594,48.61,77573.31,0.1,0.00962,1e-05,1.5932]
[1779322916629,48.61,77575.32,0.1,0.00964,1e-05,1.59574]
[1779322921073,48.61,77572.92,0.1,0.00962,1e-05,1.59271]
[1779322926705,48.61,77573.03,0.1,0.00962,1e-05,1.59285]
[1779322931740,48.61,77567.13,0.1,0.00957,1e-05,1.58542]
[1779322936775,48.61,77566.75,0.1,0.00957,1e-05,1.58494]
[1779322941810,48.61,77572.73,0.1,0.00962,1e-05,1.59247]
[1779322947852,48.61,77573.64,0.1,0.00963,1e-05,1.59362]
[1779322952005,48.61,77573.62,0.1,0.00963,1e-05,1.59359]
[1779322952013,48.61,77573.62,0.1,0.00963,1e-05,1.59359]
[1779322957924,48.61,77568.08,0.1,0.00957,1e-05,1.58505]
[1779322963675,48.61,77572.67,0.1,0.00961,1e-05,1.59083]
[1779322966999,48.61,77556.28,0.1,0.00947,1e-05,1.57028]
[1779322972034,48.61,77562.25,0.1,0.00952,1e-05,1.57774]
[1779322977068,48.61,77568.97,0.1,0.00958,1e-05,1.58617]
[1779322982104,48.61,77569.49,0.1,0.00958,1e-05,1.58682]
[1779322987139,48.61,77572.73,0.1,0.00961,1e-05,1.5909]
[1779322992174,48.61,77572.69,0.1,0.00961,1e-05,1.59085]
[1779322998216,48.61,77573.31,0.1,0.00961,1e-05,1.59163]
[1779323003251,48.61,77573.34,0.1,0.00961,1e-05,1.59167]
[1779323010389,48.61,77573.41,0.1,0.00961,1e-05,1.59176]
[1779323017349,48.61,77574.72,0.1,0.00962,1e-05,1.59184]
[1779323024398,48.61,77573.86,0.1,0.00961,1e-05,1.59076]
[1779323029434,48.61,77575.04,0.1,0.00962,1e-05,1.59225]
[1779323034470,48.61,77575.7,0.1,0.00962,1e-05,1.59308]
[1779323039504,48.61,77574.26,0.1,0.00961,1e-05,1.59126]
[1779323045555,48.61,77574.17,0.1,0.00961,1e-05,1.59115]
[1779323050590,48.61,77576.06,0.1,0.00963,1e-05,1.59353]
[1779323055907,48.61,77575.62,0.1,0.00962,1e-05,1.59298]
[1779323060806,48.61,77576.13,0.1,0.00963,1e-05,1.59362]
[1779323062186,48.61,77585.38,0.1,0.00971,1e-05,1.60533]
[1779323064589,48.61,77598.34,0.1,0.00982,1e-05,1.62185]
[1779323066204,48.61,77599.92,0.1,0.00983,1e-05,1.62387]
[1779323068545,48.61,77601.8,0.1,0.00985,1e-05,1.62628]
[1779323073751,48.61,77606.01,0.1,0.00988,1e-05,1.6301]
[1779323078786,48.61,77605.72,0.1,0.00988,1e-05,1.62973]
[1779323082900,48.61,77612.45,0.1,0.00994,1e-05,1.63839]
[1779323088863,48.61,77628.15,0.1,0.01007,1e-05,1.65876]
[1779323093898,48.61,77629.05,0.1,0.01008,1e-05,1.65993]
[1779323098933,48.61,77632.1,0.1,0.01011,1e-05,1.66391]
[1779323103970,48.61,77633.91,0.1,0.01013,1e-05,1.66628]
[1779323109003,48.61,77634.49,0.1,0.01013,1e-05,1.66704]
[1779323114038,48.61,77643.07,0.1,0.01021,1e-05,1.6783]
[1779323119073,48.61,77649.78,0.1,0.01027,1e-05,1.68715]
[1779323122094,48.61,77631.34,0.1,0.0101,1e-05,1.66292]
[1779323126123,48.61,77648.11,0.1,0.01025,1e-05,1.68494]
[1779323126981,48.61,77648.11,0.1,0.01025,1e-05,1.68494]
[1779323130231,48.61,77646.74,0.1,0.01024,1e-05,1.68314]
[1779323136194,48.61,77640.18,0.1,0.01017,1e-05,1.67288]
[1779323141392,48.61,77645.3,0.1,0.01022,1e-05,1.67961]
[1779323147399,48.61,77646.78,0.1,0.01023,1e-05,1.68156]
[1779323151397,48.61,77639.31,0.1,0.01016,1e-05,1.67173]
[1779323157341,48.61,77645.68,0.1,0.01022,1e-05,1.68011]
[1779323162378,48.61,77646.84,0.1,0.01023,1e-05,1.68164]
[1779323167412,48.61,77647.8,0.1,0.01024,1e-05,1.6829]
[1779323172448,48.61,77639.36,0.1,0.01017,1e-05,1.6718]
[1779323177483,48.61,77624.75,0.1,0.01003,1e-05,1.65272]
[1779323182517,48.61,77627.77,0.1,0.01006,1e-05,1.65665]
[1779323187553,48.61,77629.22,0.1,0.01007,1e-05,1.65854]
[1779323192587,48.61,77629.67,0.1,0.01007,1e-05,1.65751]
[1779323197630,48.61,77627.78,0.1,0.01005,1e-05,1.65505]
[1779323202664,48.61,77622.92,0.1,0.01001,1e-05,1.64874]
[1779323207700,48.61,77623.96,0.1,0.01002,1e-05,1.65008]
[1779323212735,48.61,77623.07,0.1,0.01001,1e-05,1.64893]
[1779323217769,48.61,77619.71,0.1,0.00998,1e-05,1.64457]
[1779323222805,48.61,77621.68,0.1,0.01,1e-05,1.64713]
[1779323227840,48.61,77625.11,0.1,0.01003,1e-05,1.65158]
[1779323233882,48.61,77623.52,0.1,0.01001,1e-05,1.64951]
[1779323241939,48.61,77627.34,0.1,0.01005,1e-05,1.65448]
[1779323246973,48.61,77635.33,0.1,0.01012,1e-05,1.6649]
[1779323252008,48.61,77636.38,0.1,0.01012,1e-05,1.66466]
[1779323257043,48.61,77637.16,0.1,0.01013,1e-05,1.66568]
[1779323262078,48.61,77637.96,0.1,0.01013,1e-05,1.66672]
[1779323268120,48.61,77637.97,0.1,0.01013,1e-05,1.66674]
[1779323273155,48.61,77638.11,0.1,0.01014,1e-05,1.66692]
[1779323278190,48.61,77638.32,0.1,0.01014,1e-05,1.66719]
[1779323283225,48.61,77636.25,0.1,0.01012,1e-05,1.66449]
[1779323292288,48.61,77635.83,0.1,0.01011,1e-05,1.66394]
[1779323297323,48.61,77635.95,0.1,0.01012,1e-05,1.66409]
[1779323302357,48.61,77635.48,0.1,0.01011,1e-05,1.66348]
[1779323307394,48.61,77634.55,0.1,0.0101,1e-05,1.66226]
[1779323312429,48.61,77638.23,0.1,0.01013,1e-05,1.66546]
[1779323317463,48.61,77637.89,0.1,0.01012,1e-05,1.66501]
[1779323325520,48.61,77637.8,0.1,0.01012,1e-05,1.66489]
[1779323330554,48.61,77634.97,0.1,0.0101,1e-05,1.66119]
[1779323335590,48.61,77647.93,0.1,0.01021,1e-05,1.67819]
[1779323340625,48.61,77648.24,0.1,0.01022,1e-05,1.67859]
[1779323345660,48.61,77652.56,0.1,0.01026,1e-05,1.68429]
[1779323350696,48.61,77653.1,0.1,0.01026,1e-05,1.685]
[1779323355732,48.61,77655.12,0.1,0.01028,1e-05,1.68767]
[1779323360766,48.61,77657.68,0.1,0.0103,1e-05,1.69106]
[1779323365801,48.61,77658.12,0.1,0.01031,1e-05,1.69164]
[1779323370836,48.61,77658.82,0.1,0.01031,1e-05,1.69257]
[1779323375872,48.61,77658.38,0.1,0.0103,1e-05,1.69035]
[1779323382921,48.61,77658.94,0.1,0.0103,1e-05,1.69109]
[1779323387956,48.61,77659.23,0.1,0.01031,1e-05,1.69148]
[1779323392991,48.61,77660.15,0.1,0.01032,1e-05,1.6927]
[1779323398028,48.61,77665.38,0.1,0.01036,1e-05,1.69964]
[1779323403066,48.61,77665.68,0.1,0.01037,1e-05,1.70004]
[1779323408101,48.61,77667.04,0.1,0.01038,1e-05,1.70185]
[1779323411529,48.61,77666.78,0.1,0.01038,1e-05,1.7015]
[1779323411565,48.61,77666.78,0.1,0.01038,1e-05,1.7015]
[1779323424213,48.61,77660.05,0.1,0.01031,1e-05,1.69256]
[1779323429248,48.61,77646.05,0.1,0.01019,1e-05,1.67409]
[1779323434284,48.61,77643.05,0.1,0.01015,1e-05,1.66852]
[1779323439319,48.61,77642.78,0.1,0.01015,1e-05,1.66817]
[1779323445361,48.61,77643.09,0.1,0.01015,1e-05,1.66858]
[1779323450396,48.61,77645.52,0.1,0.01017,1e-05,1.67176]
[1779323456438,48.61,77648.71,0.1,0.0102,1e-05,1.67596]
[1779323461474,48.61,77660.01,0.1,0.0103,1e-05,1.69087]
[1779323466511,48.61,77659.73,0.1,0.0103,1e-05,1.6905]
[1779323472552,48.61,77659.27,0.1,0.0103,1e-05,1.68989]
[1779323478595,48.61,77660.65,0.1,0.01031,1e-05,1.69172]
[1779323483630,48.61,77667.17,0.1,0.01037,1e-05,1.70038]
[1779323488665,48.61,77667.45,0.1,0.01037,1e-05,1.70075]
[1779323494707,48.61,77667.96,0.1,0.01037,1e-05,1.69979]
[1779323501756,48.61,77665.29,0.1,0.01034,1e-05,1.69624]
[1779323506790,48.61,77662.18,0.1,0.01031,1e-05,1.69211]
[1779323513840,48.61,77661.18,0.1,0.01031,1e-05,1.69078]
[1779323518875,48.61,77653.14,0.1,0.01023,1e-05,1.68016]
[1779323523910,48.61,77656.72,0.1,0.01026,1e-05,1.68488]
[1779323528945,48.61,77658.73,0.1,0.01028,1e-05,1.68754]
[1779323533980,48.61,77664.2,0.1,0.01033,1e-05,1.69479]
[1779323539015,48.61,77668.03,0.1,0.01037,1e-05,1.69988]
[1779323544053,48.61,77666.58,0.1,0.01035,1e-05,1.69795]
[1779323549090,48.61,77666.82,0.1,0.01036,1e-05,1.69827]
[1779323554125,48.61,77666.39,0.1,0.01034,1e-05,1.69606]
[1779323560167,48.61,77666.36,0.1,0.01034,1e-05,1.69602]
[1779323566209,48.61,77650.21,0.1,0.0102,1e-05,1.67467]
[1779323571244,48.61,77649.95,0.1,0.01019,1e-05,1.67433]
[1779323576281,48.61,77660.0,0.1,0.01028,1e-05,1.68758]
[1779323581316,48.61,77658.97,0.1,0.01028,1e-05,1.68622]
[1779323586363,48.61,77656.6,0.1,0.01025,1e-05,1.68309]
[1779323591398,48.61,77650.24,0.1,0.0102,1e-05,1.67471]
[1779323596432,48.61,77649.34,0.1,0.01019,1e-05,1.67353]
[1779323601468,48.61,77649.75,0.1,0.01019,1e-05,1.67407]
[1779323606504,48.61,77651.3,0.1,0.01021,1e-05,1.67611]
[1779323611539,48.61,77649.24,0.1,0.01018,1e-05,1.67177]
[1779323616573,48.61,77650.91,0.1,0.01019,1e-05,1.67397]
[1779323621609,48.61,77656.36,0.1,0.01024,1e-05,1.68114]
[1779323626644,48.61,77656.37,0.1,0.01024,1e-05,1.68116]
[1779323631679,48.61,77656.78,0.1,0.01025,1e-05,1.6817]
[1779323636714,48.61,77656.1,0.1,0.01024,1e-05,1.6808]
[1779323641749,48.61,77659.78,0.1,0.01027,1e-05,1.68566]
[1779323646783,48.61,77665.24,0.1,0.01032,1e-05,1.69289]
[1779323651819,48.61,77666.25,0.1,0.01033,1e-05,1.69423]
[1779323656854,48.61,77667.25,0.1,0.01034,1e-05,1.69556]
[1779323661889,48.61,77673.89,0.1,0.0104,1e-05,1.70439]
[1779323666924,48.61,77674.16,0.1,0.0104,1e-05,1.70475]
[1779323671959,48.61,77674.42,0.1,0.0104,1e-05,1.70345]
[1779323676994,48.61,77676.12,0.1,0.01041,1e-05,1.70572]
[1779323682029,48.61,77676.35,0.1,0.01041,1e-05,1.70603]
[1779323687064,48.61,77675.25,0.1,0.0104,1e-05,1.70456]
[1779323692100,48.61,77676.06,0.1,0.01041,1e-05,1.70564]
[1779323697135,48.61,77676.12,0.1,0.01041,1e-05,1.70572]
[1779323702170,48.61,77675.62,0.1,0.01041,1e-05,1.70505]
[1779323707206,48.61,77678.79,0.1,0.01044,1e-05,1.70928]
[1779323712241,48.61,77679.46,0.1,0.01044,1e-05,1.71018]
[1779323717276,48.61,77677.81,0.1,0.01043,1e-05,1.70797]
[1779323722310,48.61,77679.55,0.1,0.01044,1e-05,1.7103]
[1779323727346,48.61,77679.35,0.1,0.01044,1e-05,1.71003]
[1779323733388,48.61,77678.28,0.1,0.01042,1e-05,1.70695]
[1779323738423,48.61,77680.29,0.1,0.01044,1e-05,1.70964]
[1779323743458,48.61,77679.68,0.1,0.01044,1e-05,1.70882]
[1779323748493,48.61,77679.82,0.1,0.01044,1e-05,1.70901]
[1779323753528,48.61,77680.46,0.1,0.01044,1e-05,1.70987]
[1779323758563,48.61,77679.05,0.1,0.01043,1e-05,1.70798]
[1779323763598,48.61,77679.17,0.1,0.01043,1e-05,1.70814]
[1779323768633,48.61,77677.73,0.1,0.01042,1e-05,1.70622]
[1779323773668,48.61,77661.54,0.1,0.01027,1e-05,1.68471]
[1779323778703,48.61,77661.62,0.1,0.01027,1e-05,1.68482]
[1779323783738,48.61,77671.86,0.1,0.01036,1e-05,1.6984]
[1779323788772,48.61,77674.67,0.1,0.01039,1e-05,1.70214]
[1779323794816,48.61,77677.31,0.1,0.0104,1e-05,1.70401]
[1779323799853,48.61,77672.55,0.1,0.01036,1e-05,1.69767]
[1779323804888,48.61,77670.34,0.1,0.01034,1e-05,1.69473]
[1779323809924,48.61,77670.6,0.1,0.01034,1e-05,1.69508]
[1779323814959,48.61,77671.24,0.1,0.01035,1e-05,1.69593]
[1779323819994,48.61,77671.16,0.1,0.01035,1e-05,1.69582]
[1779323825031,48.61,77671.26,0.1,0.01035,1e-05,1.69595]
[1779323830066,48.61,77671.05,0.1,0.01035,1e-05,1.69567]
[1779323835101,48.61,77671.39,0.1,0.01035,1e-05,1.69613]
[1779323840136,48.61,77671.14,0.1,0.01035,1e-05,1.69579]
[1779323845170,48.61,77670.71,0.1,0.01034,1e-05,1.69522]
[1779323850206,48.61,77666.88,0.1,0.01031,1e-05,1.69014]
[1779323854234,48.61,77650.89,0.1,0.01015,1e-05,1.66743]
[1779323860276,48.61,77645.67,0.1,0.01011,1e-05,1.6606]
[1779323865311,48.61,77642.31,0.1,0.01008,1e-05,1.65622]
[1779323870346,48.61,77642.64,0.1,0.01008,1e-05,1.65665]
[1779323875381,48.61,77643.7,0.1,0.01009,1e-05,1.65803]
[1779323880416,48.61,77644.42,0.1,0.0101,1e-05,1.65897]
[1779323885450,48.61,77647.4,0.1,0.01012,1e-05,1.66286]
[1779323890486,48.61,77647.25,0.1,0.01012,1e-05,1.66267]
[1779323896528,48.61,77643.63,0.1,0.01009,1e-05,1.65794]
[1779323901563,48.61,77636.82,0.1,0.01003,1e-05,1.64907]
[1779323906598,48.61,77638.24,0.1,0.01004,1e-05,1.65092]
[1779323913647,48.61,77637.51,0.1,0.01002,1e-05,1.64836]
[1779323918682,48.61,77643.71,0.1,0.01008,1e-05,1.65642]
[1779323923716,48.61,77644.18,0.1,0.01008,1e-05,1.65704]
[1779323930231,48.61,77644.51,0.1,0.01009,1e-05,1.65747]
[1779323935801,48.61,77645.32,0.1,0.01009,1e-05,1.65853]
[1779323940835,48.61,77651.33,0.1,0.01015,1e-05,1.66639]
[1779323945873,48.61,77661.54,0.1,0.01024,1e-05,1.67981]
[1779323950907,48.61,77662.13,0.1,0.01025,1e-05,1.68059]
[1779323955943,48.61,77663.12,0.1,0.01026,1e-05,1.68189]
[1779323960978,48.61,77668.59,0.1,0.0103,1e-05,1.68913]
[1779323966013,48.61,77669.88,0.1,0.01032,1e-05,1.69084]
[1779323972055,48.61,77670.18,0.1,0.01031,1e-05,1.68959]
[1779323977089,48.61,77670.36,0.1,0.01031,1e-05,1.68983]
[1779323982125,48.61,77670.0,0.1,0.01031,1e-05,1.68935]
[1779323987160,48.61,77670.77,0.1,0.01032,1e-05,1.69038]
[1779323992195,48.61,77668.97,0.1,0.0103,1e-05,1.68799]
[1779323997230,48.61,77668.81,0.1,0.0103,1e-05,1.68778]
[1779324002269,48.61,77668.26,0.1,0.01029,1e-05,1.68705]
[1779324007303,48.61,77671.58,0.1,0.01032,1e-05,1.69145]
[1779324012339,48.61,77670.25,0.1,0.01031,1e-05,1.68969]
[1779324017374,48.61,77671.01,0.1,0.01032,1e-05,1.69069]
[1779324022529,48.61,77671.23,0.1,0.01032,1e-05,1.69099]
[1779324022751,48.61,77675.96,0.1,0.01036,1e-05,1.69727]
[1779324022910,48.61,77675.96,0.1,0.01036,1e-05,1.69727]
[1779324025138,48.61,77666.05,0.1,0.01027,1e-05,1.68413]
[1779324030465,48.61,77658.01,0.1,0.0102,1e-05,1.67353]
[1779324035500,48.61,77659.72,0.1,0.0102,1e-05,1.67415]
[1779324035915,48.61,77659.72,0.1,0.0102,1e-05,1.67415]
[1779324041542,48.61,77666.54,0.1,0.01027,1e-05,1.68314]
[1779324046578,48.61,77667.95,0.1,0.01028,1e-05,1.685]
[1779324051614,48.61,77667.87,0.1,0.01028,1e-05,1.6849]
[1779324053015,48.61,77667.87,0.1,0.01028,1e-05,1.6849]
[1779324058662,48.61,77668.2,0.1,0.01028,1e-05,1.68533]
[1779324063698,48.61,77655.21,0.1,0.01016,1e-05,1.66822]
[1779324068732,48.61,77646.65,0.1,0.01009,1e-05,1.65702]
[1779324074775,48.61,77647.08,0.1,0.01009,1e-05,1.65758]
[1779324079810,48.61,77650.35,0.1,0.01012,1e-05,1.66186]
[1779324084845,48.61,77651.12,0.1,0.01013,1e-05,1.66286]
[1779324089880,48.61,77652.36,0.1,0.01014,1e-05,1.66449]
[1779324097936,48.61,77651.72,0.1,0.01012,1e-05,1.66202]
[1779324103978,48.61,77651.73,0.1,0.01012,1e-05,1.66204]
[1779324109014,48.61,77652.58,0.1,0.01013,1e-05,1.66315]
[1779324114050,48.61,77636.29,0.1,0.00999,1e-05,1.64194]
[1779324119085,48.61,77635.58,0.1,0.00998,1e-05,1.64102]
[1779324124120,48.61,77639.04,0.1,0.01001,1e-05,1.64551]
[1779324129155,48.61,77639.53,0.1,0.01001,1e-05,1.64614]
[1779324134190,48.61,77641.53,0.1,0.01003,1e-05,1.64874]
[1779324139225,48.61,77646.39,0.1,0.01008,1e-05,1.65506]
[1779324144261,48.61,77646.2,0.1,0.01007,1e-05,1.65482]
[1779324149296,48.61,77652.3,0.1,0.01013,1e-05,1.66278]
[1779324155338,48.61,77654.82,0.1,0.01014,1e-05,1.66446]
[1779324160372,48.61,77660.46,0.1,0.01019,1e-05,1.67186]
[1779324165409,48.61,77660.16,0.1,0.01019,1e-05,1.67146]
[1779324170445,48.61,77660.86,0.1,0.0102,1e-05,1.67238]
[1779324175480,48.61,77659.82,0.1,0.01019,1e-05,1.67102]
[1779324180514,48.61,77658.57,0.1,0.01018,1e-05,1.66938]
[1779324185552,48.61,77662.24,0.1,0.01021,1e-05,1.6742]
[1779324190587,48.61,77665.93,0.1,0.01024,1e-05,1.67906]
[1779324195622,48.61,77666.21,0.1,0.01024,1e-05,1.67943]
[1779324200657,48.61,77667.28,0.1,0.01025,1e-05,1.68084]
[1779324206699,48.61,77668.84,0.1,0.01027,1e-05,1.6829]
[1779324211733,48.61,77670.12,0.1,0.01027,1e-05,1.68296]
[1779324216769,48.61,77670.54,0.1,0.01027,1e-05,1.68351]
[1779324222811,48.61,77665.76,0.1,0.01023,1e-05,1.6772]
[1779324227848,48.61,77657.7,0.1,0.01016,1e-05,1.66661]
[1779324232883,48.61,77656.04,0.1,0.01014,1e-05,1.66443]
[1779324237920,48.61,77656.78,0.1,0.01015,1e-05,1.6654]
[1779324242955,48.61,77656.58,0.1,0.01015,1e-05,1.66514]
[1779324248997,48.61,77656.38,0.1,0.01015,1e-05,1.66488]
[1779324254033,48.61,77657.34,0.1,0.01015,1e-05,1.66613]
[1779324259068,48.61,77667.15,0.1,0.01024,1e-05,1.67903]
[1779324265110,48.61,77667.37,0.1,0.01025,1e-05,1.67933]
[1779324270145,48.61,77670.77,0.1,0.01028,1e-05,1.68382]
[1779324275180,48.61,77670.81,0.1,0.01027,1e-05,1.68223]
[1779324280215,48.61,77670.05,0.1,0.01026,1e-05,1.68123]
[1779324286257,48.61,77670.91,0.1,0.01027,1e-05,1.68236]
[1779324292299,48.61,77670.85,0.1,0.01027,1e-05,1.68228]
[1779324297334,48.61,77671.06,0.1,0.01027,1e-05,1.68256]
[1779324302369,48.61,77671.35,0.1,0.01027,1e-05,1.68294]
[1779324307403,48.61,77678.02,0.1,0.01033,1e-05,1.69178]
[1779324312439,48.61,77678.47,0.1,0.01034,1e-05,1.69238]
[1779324317475,48.61,77682.65,0.1,0.01038,1e-05,1.69793]
[1779324319610,48.61,77682.77,0.1,0.01038,1e-05,1.69809]
[1779324319636,48.61,77682.77,0.1,0.01038,1e-05,1.69809]
[1779324322026,48.61,77691.02,0.1,0.01045,1e-05,1.7091]
[1779324327547,48.61,77695.48,0.1,0.01049,1e-05,1.71508]
[1779324332582,48.61,77678.81,0.1,0.01033,1e-05,1.69118]
[1779324334052,48.61,77678.89,0.1,0.01033,1e-05,1.69129]
[1779324336738,48.61,77678.3,0.1,0.01033,1e-05,1.69051]
[1779324342651,48.61,77691.95,0.1,0.01045,1e-05,1.70869]
[1779324347687,48.61,77691.98,0.1,0.01045,1e-05,1.70873]
[1779324349750,48.61,77691.71,0.1,0.01045,1e-05,1.70837]
[1779324355743,48.61,77708.46,0.1,0.0106,1e-05,1.7309]
[1779324360777,48.61,77706.63,0.1,0.01059,1e-05,1.72842]
[1779324363801,48.61,77722.64,0.1,0.01074,1e-05,1.75015]
[1779324368052,48.61,77726.13,0.1,0.01077,1e-05,1.75492]
[1779324370852,48.61,77754.12,0.1,0.01104,1e-05,1.79352]
[1779324371471,48.61,77754.12,0.1,0.01104,1e-05,1.79352]
[1779324375903,48.61,77761.33,0.1,0.01111,1e-05,1.80357]
[1779324377284,48.61,77768.4,0.1,0.01118,1e-05,1.81347]
[1779324377292,48.61,77768.4,0.1,0.01118,1e-05,1.81347]
[1779324379017,48.61,77758.87,0.1,0.01108,1e-05,1.80013]
[1779324380261,48.61,77755.89,0.1,0.01106,1e-05,1.79598]
[1779324385957,48.61,77759.22,0.1,0.01109,1e-05,1.80062]
[1779324390992,48.61,77769.77,0.1,0.01119,1e-05,1.81539]
[1779324395343,48.61,77771.72,0.1,0.0112,1e-05,1.8164]
[1779324401065,48.61,77766.24,0.1,0.01115,1e-05,1.80872]
[1779324406102,48.61,77755.22,0.1,0.01104,1e-05,1.79333]
[1779324411137,48.61,77760.81,0.1,0.01109,1e-05,1.80112]
[1779324416172,48.61,77756.43,0.1,0.01105,1e-05,1.79502]
[1779324421207,48.61,77761.61,0.1,0.0111,1e-05,1.80224]
[1779324426245,48.61,77760.74,0.1,0.01109,1e-05,1.80103]
[1779324431280,48.61,77759.97,0.1,0.01109,1e-05,1.79995]
[1779324436315,48.61,77763.93,0.1,0.01112,1e-05,1.80548]
[1779324438409,48.61,77763.8,0.1,0.01112,1e-05,1.8053]
[1779324439821,48.61,77763.83,0.1,0.01112,1e-05,1.80534]
[1779324439832,48.61,77763.83,0.1,0.01112,1e-05,1.80534]
[1779324440560,48.61,77762.98,0.1,0.01111,1e-05,1.80415]
[1779324441829,48.61,77754.32,0.1,0.01103,1e-05,1.79208]
[1779324447393,48.61,77744.34,0.1,0.01093,1e-05,1.77825]
[1779324452428,48.61,77741.53,0.1,0.0109,1e-05,1.77267]
[1779324458002,48.61,77738.6,0.1,0.01087,1e-05,1.76864]
[1779324463506,48.61,77734.72,0.1,0.01083,1e-05,1.76331]
[1779324468540,48.61,77736.91,0.1,0.01085,1e-05,1.76631]
[1779324473576,48.61,77737.14,0.1,0.01086,1e-05,1.76663]
[1779324478611,48.61,77735.4,0.1,0.01084,1e-05,1.76424]
[1779324483647,48.61,77736.57,0.1,0.01085,1e-05,1.76585]
[1779324488682,48.61,77736.64,0.1,0.01085,1e-05,1.76594]
[1779324493717,48.61,77736.45,0.1,0.01085,1e-05,1.76568]
[1779324500768,48.61,77736.28,0.1,0.01085,1e-05,1.76545]
[1779324505804,48.61,77738.33,0.1,0.01087,1e-05,1.76827]
[1779324510839,48.61,77748.43,0.1,0.01096,1e-05,1.7822]
[1779324515875,48.61,77755.17,0.1,0.01102,1e-05,1.78984]
[1779324520910,48.61,77759.57,0.1,0.01106,1e-05,1.79596]
[1779324525945,48.61,77759.61,0.1,0.01106,1e-05,1.79602]
[1779324530981,48.61,77766.53,0.1,0.01113,1e-05,1.80568]
[1779324541058,48.61,77767.65,0.1,0.01114,1e-05,1.80724]
[1779324546093,48.61,77774.86,0.1,0.01121,1e-05,1.81736]
[1779324552497,48.61,77774.98,0.1,0.01121,1e-05,1.81753]
[1779324553360,48.61,77774.98,0.1,0.01121,1e-05,1.81753]
[1779324554167,48.61,77818.14,0.1,0.01164,1e-05,1.87904]
[1779324555537,48.61,77853.62,0.1,0.01201,1e-05,1.93083]
[1779324557366,48.61,77858.66,0.1,0.01206,1e-05,1.93828]
[1779324561774,48.61,77872.47,0.1,0.0122,1e-05,1.9588]
[1779324563407,48.61,77863.67,0.1,0.01211,1e-05,1.9457]
[1779324563411,48.61,77863.67,0.1,0.01211,1e-05,1.9457]
[1779324563730,48.61,77863.67,0.1,0.01211,1e-05,1.9457]
[1779324565414,48.61,77867.98,0.1,0.01216,1e-05,1.95211]
[1779324566415,48.61,77869.09,0.1,0.01217,1e-05,1.95376]
[1779324567721,48.61,77867.14,0.1,0.01215,1e-05,1.95086]
[1779324573289,48.61,77849.78,0.1,0.01196,1e-05,1.92337]
[1779324578323,48.61,77851.34,0.1,0.01197,1e-05,1.92567]
[1779324581198,48.61,77860.32,0.1,0.01207,1e-05,1.93893]
[1779324584372,48.61,77882.67,0.1,0.0123,1e-05,1.97224]
[1779324589407,48.61,77893.23,0.1,0.01241,1e-05,1.98814]
[1779324594442,48.61,77883.22,0.1,0.01231,1e-05,1.97307]
[1779324599477,48.61,77883.08,0.1,0.0123,1e-05,1.97286]
[1779324604512,48.61,77886.96,0.1,0.01235,1e-05,1.97869]
[1779324609552,48.61,77884.96,0.1,0.01232,1e-05,1.97568]
[1779324614587,48.61,77886.93,0.1,0.01235,1e-05,1.97865]
[1779324619622,48.61,77887.91,0.1,0.01236,1e-05,1.98012]
[1779324624658,48.61,77886.67,0.1,0.01234,1e-05,1.97826]
[1779324629693,48.61,77880.55,0.1,0.01228,1e-05,1.96907]
[1779324630407,48.61,77880.55,0.1,0.01228,1e-05,1.96907]
[1779324633166,48.61,77890.78,0.1,0.01238,1e-05,1.98261]
[1779324633532,48.61,77895.75,0.1,0.01243,1e-05,1.99011]
[1779324633850,48.61,77895.75,0.1,0.01243,1e-05,1.99011]
[1779324634691,48.61,77898.45,0.1,0.01246,1e-05,1.9942]
[1779324636172,48.61,77903.48,0.1,0.01251,1e-05,2.00182]
[1779324640333,48.61,77905.63,0.1,0.01254,1e-05,2.00509]
[1779324642605,48.61,77903.47,0.1,0.01251,1e-05,2.00181]
[1779324647821,48.61,77905.89,0.1,0.01254,1e-05,2.00549]
[1779324651076,48.61,77905.84,0.1,0.01254,1e-05,2.00541]
[1779324656885,48.61,77904.49,0.1,0.01252,1e-05,2.00336]
[1779324661924,48.61,77906.88,0.1,0.01255,1e-05,2.00699]
[1779324665266,48.61,77905.32,0.1,0.01253,1e-05,2.00462]
[1779324670985,48.61,77905.36,0.1,0.01253,1e-05,2.00468]
[1779324676020,48.61,77905.36,0.1,0.01253,1e-05,2.00468]
[1779324681055,48.61,77903.86,0.1,0.01252,1e-05,2.0024]
[1779324686090,48.61,77887.17,0.1,0.01234,1e-05,1.97717]
[1779324691129,48.61,77876.91,0.1,0.01222,1e-05,1.95997]
[1779324696164,48.61,77882.43,0.1,0.01228,1e-05,1.96823]
[1779324701201,48.61,77881.5,0.1,0.01227,1e-05,1.96684]
[1779324708251,48.61,77881.49,0.1,0.01227,1e-05,1.96682]
[1779324710272,48.61,77881.97,0.1,0.01227,1e-05,1.96754]
[1779324711279,48.61,77859.41,0.1,0.01203,1e-05,1.93397]
[1779324713300,48.61,77853.05,0.1,0.01197,1e-05,1.92459]
[1779324718359,48.61,77850.42,0.1,0.01194,1e-05,1.92072]
[1779324720475,48.61,77850.19,0.1,0.01194,1e-05,1.92038]
[1779324721636,48.61,77846.19,0.1,0.0119,1e-05,1.91451]
[1779324724036,48.61,77836.14,0.1,0.01179,1e-05,1.89982]
[1779324725647,48.61,77833.27,0.1,0.01176,1e-05,1.89564]
[1779324727589,48.61,77833.69,0.1,0.01177,1e-05,1.89625]
[1779324728701,48.61,77839.36,0.1,0.01183,1e-05,1.90451]
[1779324732314,48.61,77841.02,0.1,0.01184,1e-05,1.90694]
[1779324733722,48.61,77840.08,0.1,0.01183,1e-05,1.90557]
[1779324739477,48.61,77841.3,0.1,0.01185,1e-05,1.90735]
[1779324744512,48.61,77842.86,0.1,0.01186,1e-05,1.90963]
[1779324749547,48.61,77844.53,0.1,0.01188,1e-05,1.91208]
[1779324754581,48.61,77848.08,0.1,0.01191,1e-05,1.91549]
[1779324760624,48.61,77847.43,0.1,0.0119,1e-05,1.91453]
[1779324765659,48.61,77860.57,0.1,0.01204,1e-05,1.93388]
[1779324770694,48.61,77863.21,0.1,0.01206,1e-05,1.93778]
[1779324772776,48.61,77863.69,0.1,0.01207,1e-05,1.93849]
[1779324776349,48.61,77876.82,0.1,0.01221,1e-05,1.95801]
[1779324781771,48.61,77885.92,0.1,0.0123,1e-05,1.97163]
[1779324786806,48.61,77896.15,0.1,0.01241,1e-05,1.98704]
[1779324791842,48.61,77897.6,0.1,0.01243,1e-05,1.98923]
[1779324793836,48.61,77901.13,0.1,0.01246,1e-05,1.99457]
[1779324795506,48.61,77920.55,0.1,0.01267,1e-05,2.02416]
[1779324796092,48.61,77920.55,0.1,0.01267,1e-05,2.02416]
[1779324797665,48.61,77927.44,0.1,0.01275,1e-05,2.03474]
[1779324798128,48.61,77927.44,0.1,0.01275,1e-05,2.03474]
[1779324799677,48.61,77929.7,0.1,0.01277,1e-05,2.03822]
[1779324799683,48.61,77929.7,0.1,0.01277,1e-05,2.03822]
[1779324803046,48.61,77930.12,0.1,0.01278,1e-05,2.03886]
[1779324805750,48.61,77929.48,0.1,0.01277,1e-05,2.03788]
[1779324808878,48.61,77927.1,0.1,0.01275,1e-05,2.03421]
[1779324810292,48.61,77927.42,0.1,0.01275,1e-05,2.0347]
[1779324811848,48.61,77953.23,0.1,0.01304,1e-05,2.07473]
[1779324813584,48.61,77950.06,0.1,0.01299,1e-05,2.06789]
[1779324814938,48.61,77943.65,0.1,0.01292,1e-05,2.05791]
[1779324817112,48.61,77958.34,0.1,0.01308,1e-05,2.08082]
[1779324818956,48.61,77959.36,0.1,0.01309,1e-05,2.08242]
[1779324824085,48.61,77953.66,0.1,0.01303,1e-05,2.0735]
[1779324829120,48.61,77944.95,0.1,0.01293,1e-05,2.05993]
[1779324834155,48.61,77937.97,0.1,0.01285,1e-05,2.04911]
[1779324836510,48.61,77934.23,0.1,0.01281,1e-05,2.04333]
[1779324837239,48.61,77934.23,0.1,0.01281,1e-05,2.04333]
[1779324839174,48.61,77949.31,0.1,0.01298,1e-05,2.06672]
[1779324839448,48.61,77972.65,0.1,0.01324,1e-05,2.10333]
[1779324839825,48.61,77972.65,0.1,0.01324,1e-05,2.10333]
[1779324840209,48.61,77991.49,0.1,0.01346,1e-05,2.13326]
[1779324841680,48.61,77988.07,0.1,0.01342,1e-05,2.1278]
[1779324842223,48.61,77988.07,0.1,0.01342,1e-05,2.1278]
[1779324842833,48.61,77987.44,0.1,0.01341,1e-05,2.1268]
[1779324843255,48.61,77969.97,0.1,0.01321,1e-05,2.0991]
[1779324848291,48.61,77967.56,0.1,0.01318,1e-05,2.09531]
[1779324853333,48.61,77967.44,0.1,0.01318,1e-05,2.09512]
[1779324858369,48.61,77973.32,0.1,0.01325,1e-05,2.10439]
[1779324863404,48.61,77970.1,0.1,0.01321,1e-05,2.09931]
[1779324868439,48.61,77969.73,0.1,0.01321,1e-05,2.09872]
[1779324872568,48.61,77964.09,0.1,0.01313,1e-05,2.08794]
[1779324878509,48.61,77961.84,0.1,0.01311,1e-05,2.08441]
[1779324878547,48.61,77961.84,0.1,0.01311,1e-05,2.08441]
[1779324884552,48.61,77960.2,0.1,0.01309,1e-05,2.08184]
[1779324889589,48.61,77963.23,0.1,0.01312,1e-05,2.08659]
[1779324894623,48.61,77971.47,0.1,0.01322,1e-05,2.09956]
[1779324900664,48.61,77958.51,0.1,0.01307,1e-05,2.07919]
[1779324905700,48.61,77959.67,0.1,0.01308,1e-05,2.08101]
[1779324908721,48.61,77935.77,0.1,0.01282,1e-05,2.04383]
[1779324913756,48.61,77926.98,0.1,0.01272,1e-05,2.03029]
[1779324918792,48.61,77934.84,0.1,0.01281,1e-05,2.0424]
[1779324923827,48.61,77948.32,0.1,0.01296,1e-05,2.06329]
[1779324929872,48.61,77954.07,0.1,0.01302,1e-05,2.07225]
[1779324934907,48.61,77954.28,0.1,0.01301,1e-05,2.07069]
[1779324939942,48.61,77954.65,0.1,0.01302,1e-05,2.07126]
[1779324944976,48.61,77955.38,0.1,0.01302,1e-05,2.0724]
[1779324951019,48.61,77957.43,0.1,0.01305,1e-05,2.07561]
[1779324957061,48.61,77958.68,0.1,0.01306,1e-05,2.07756]
[1779324961091,48.61,77941.03,0.1,0.01287,1e-05,2.05009]
[1779324968140,48.61,77936.56,0.1,0.01282,1e-05,2.04318]
[1779324973175,48.61,77936.53,0.1,0.01282,1e-05,2.04313]
[1779324978211,48.61,77921.95,0.1,0.01266,1e-05,2.02071]
[1779324983246,48.61,77921.74,0.1,0.01265,1e-05,2.02039]
[1779324988283,48.61,77922.64,0.1,0.01266,1e-05,2.02177]
[1779324993317,48.61,77924.98,0.1,0.01268,1e-05,2.02349]
[1779324998353,48.61,77935.93,0.1,0.0128,1e-05,2.04033]
[1779325003388,48.61,77934.19,0.1,0.01278,1e-05,2.03765]
[1779325008431,48.61,77920.48,0.1,0.01263,1e-05,2.0166]
[1779325013461,48.61,77930.26,0.1,0.01274,1e-05,2.0316]
[1779325018495,48.61,77932.2,0.1,0.01276,1e-05,2.03458]
[1779325023532,48.61,77932.84,0.1,0.01276,1e-05,2.03557]
[1779325028565,48.61,77946.56,0.1,0.01292,1e-05,2.05678]
[1779325033601,48.61,77947.35,0.1,0.01292,1e-05,2.05801]
[1779325038636,48.61,77951.75,0.1,0.01297,1e-05,2.06485]
[1779325043671,48.61,77938.33,0.1,0.01282,1e-05,2.04403]
[1779325048706,48.61,77943.74,0.1,0.01288,1e-05,2.05241]
[1779325053741,48.61,77950.4,0.1,0.01295,1e-05,2.06086]
[1779325058776,48.61,77952.33,0.1,0.01297,1e-05,2.06386]
[1779325063811,48.61,77942.23,0.1,0.01286,1e-05,2.04819]
[1779325068847,48.61,77947.44,0.1,0.01291,1e-05,2.05626]
[1779325073881,48.61,77950.18,0.1,0.01294,1e-05,2.06052]
[1779325079923,48.61,77950.92,0.1,0.01295,1e-05,2.06167]
[1779325084958,48.61,77923.42,0.1,0.01265,1e-05,2.01924]
[1779325089994,48.61,77921.43,0.1,0.01263,1e-05,2.0162]
[1779325095030,48.61,77915.21,0.1,0.01256,1e-05,2.00671]
[1779325097711,48.61,77910.16,0.1,0.01251,1e-05,1.99903]
[1779325103086,48.61,77898.29,0.1,0.01238,1e-05,1.98107]
[1779325108121,48.61,77898.96,0.1,0.01239,1e-05,1.98208]
[1779325111836,48.61,77899.37,0.1,0.01239,1e-05,1.9827]
[1779325117185,48.61,77908.22,0.1,0.01247,1e-05,1.99424]
[1779325122220,48.61,77906.28,0.1,0.01245,1e-05,1.9913]
[1779325128262,48.61,77902.56,0.1,0.01241,1e-05,1.98567]
[1779325133300,48.61,77899.04,0.1,0.01238,1e-05,1.98036]
[1779325138336,48.61,77896.68,0.1,0.01235,1e-05,1.97681]
[1779325144378,48.61,77892.84,0.1,0.01231,1e-05,1.97104]
[1779325149413,48.61,77893.06,0.1,0.01231,1e-05,1.97137]
[1779325154447,48.61,77892.19,0.1,0.0123,1e-05,1.97006]
[1779325159483,48.61,77892.26,0.1,0.0123,1e-05,1.97017]
[1779325164517,48.61,77892.44,0.1,0.0123,1e-05,1.97044]
[1779325169567,48.61,77891.21,0.1,0.01229,1e-05,1.96859]
[1779325171580,48.61,77875.35,0.1,0.01211,1e-05,1.9431]
[1779325176630,48.61,77885.65,0.1,0.01222,1e-05,1.95844]
[1779325181665,48.61,77894.76,0.1,0.01232,1e-05,1.97209]
[1779325186700,48.61,77902.95,0.1,0.01241,1e-05,1.98442]
[1779325191736,48.61,77902.92,0.1,0.01241,1e-05,1.98438]
[1779325196774,48.61,77893.6,0.1,0.01231,1e-05,1.97035]
[1779325201809,48.61,77916.59,0.1,0.01255,1e-05,2.0051]
[1779325206845,48.61,77920.84,0.1,0.0126,1e-05,2.01158]
[1779325211880,48.61,77910.51,0.1,0.01249,1e-05,1.99586]
[1779325216915,48.61,77910.18,0.1,0.01248,1e-05,1.99536]
[1779325222957,48.61,77914.95,0.1,0.01254,1e-05,2.0026]
[1779325227991,48.61,77924.3,0.1,0.01264,1e-05,2.01686]
[1779325233027,48.61,77916.2,0.1,0.01254,1e-05,2.00265]
[1779325238079,48.61,77912.85,0.1,0.0125,1e-05,1.99756]
[1779325243114,48.61,77906.56,0.1,0.01243,1e-05,1.98803]
[1779325244528,48.61,77906.56,0.1,0.01243,1e-05,1.98803]
[1779325244576,48.61,77906.56,0.1,0.01243,1e-05,1.98803]
[1779325253184,48.61,77916.8,0.1,0.01254,1e-05,2.00356]
[1779325258219,48.61,77913.36,0.1,0.01251,1e-05,1.99834]
[1779325263254,48.61,77911.05,0.1,0.01248,1e-05,1.99483]
[1779325268288,48.61,77896.09,0.1,0.01232,1e-05,1.97225]
[1779325273324,48.61,77896.91,0.1,0.01233,1e-05,1.97348]
[1779325278359,48.61,77896.6,0.1,0.01233,1e-05,1.97302]
[1779325283394,48.61,77905.59,0.1,0.01242,1e-05,1.98657]
[1779325288428,48.61,77895.81,0.1,0.01232,1e-05,1.97183]
[1779325292457,48.61,77913.44,0.1,0.0125,1e-05,1.99661]
[1779325297492,48.61,77913.95,0.1,0.0125,1e-05,1.99738]
[1779325302905,48.61,77919.27,0.1,0.01256,1e-05,2.00547]
[1779325312597,48.61,77924.45,0.1,0.01262,1e-05,2.01337]
[1779325317632,48.61,77924.97,0.1,0.01262,1e-05,2.01416]
[1779325322669,48.61,77924.55,0.1,0.01262,1e-05,2.01352]
[1779325327702,48.61,77920.03,0.1,0.01257,1e-05,2.00663]
[1779325332738,48.61,77926.09,0.1,0.01263,1e-05,2.01588]
[1779325337773,48.61,77919.84,0.1,0.01257,1e-05,2.00634]
[1779325342809,48.61,77894.7,0.1,0.0123,1e-05,1.96833]
[1779325346836,48.61,77875.39,0.1,0.01209,1e-05,1.93953]
[1779325351871,48.61,77874.91,0.1,0.01208,1e-05,1.937]
[1779325356667,48.61,77873.16,0.1,0.01206,1e-05,1.93441]
[1779325362950,48.61,77873.28,0.1,0.01206,1e-05,1.93459]
[1779325367986,48.61,77874.94,0.1,0.01208,1e-05,1.93705]
[1779325373021,48.61,77867.93,0.1,0.012,1e-05,1.92669]
[1779325373700,48.61,77867.93,0.1,0.012,1e-05,1.92669]
[1779325379063,48.61,77875.86,0.1,0.01209,1e-05,1.93841]
[1779325384099,48.61,77882.21,0.1,0.01215,1e-05,1.94784]
[1779325389134,48.61,77884.71,0.1,0.01218,1e-05,1.95157]
[1779325394170,48.61,77889.26,0.1,0.01223,1e-05,1.95836]
[1779325399204,48.61,77892.09,0.1,0.01226,1e-05,1.96259]
[1779325404239,48.61,77904.27,0.1,0.01239,1e-05,1.98089]
[1779325409274,48.61,77902.07,0.1,0.01236,1e-05,1.97758]
[1779325414309,48.61,77902.48,0.1,0.01236,1e-05,1.97635]
[1779325419344,48.61,77912.4,0.1,0.01246,1e-05,1.99133]
[1779325424379,48.61,77914.2,0.1,0.01248,1e-05,1.99406]
[1779325429415,48.61,77917.78,0.1,0.01252,1e-05,1.9995]
[1779325434450,48.61,77920.44,0.1,0.01255,1e-05,2.00354]
[1779325439485,48.61,77917.69,0.1,0.01252,1e-05,1.99936]
[1779325444520,48.61,77906.06,0.1,0.01239,1e-05,1.98175]
[1779325449555,48.61,77905.15,0.1,0.01239,1e-05,1.98038]
[1779325454593,48.61,77911.61,0.1,0.01245,1e-05,1.99014]
[1779325459628,48.61,77913.66,0.1,0.01248,1e-05,1.99324]
[1779325464663,48.61,77916.59,0.1,0.01251,1e-05,1.99769]
[1779325469698,48.61,77916.6,0.1,0.01251,1e-05,1.9977]
[1779325475740,48.61,77915.5,0.1,0.01249,1e-05,1.99418]
[1779325480775,48.61,77916.2,0.1,0.01249,1e-05,1.99525]
[1779325485810,48.61,77917.63,0.1,0.01251,1e-05,1.99742]
[1779325490845,48.61,77919.11,0.1,0.01252,1e-05,1.99966]
[1779325495880,48.61,77918.62,0.1,0.01252,1e-05,1.99892]
[1779325500915,48.61,77918.92,0.1,0.01252,1e-05,1.99938]
[1779325505950,48.61,77918.1,0.1,0.01251,1e-05,1.99813]
[1779325510985,48.61,77915.44,0.1,0.01248,1e-05,1.99409]
[1779325516026,48.61,77908.28,0.1,0.01241,1e-05,1.98326]
[1779325521061,48.61,77905.79,0.1,0.01238,1e-05,1.9795]
[1779325526098,48.61,77902.08,0.1,0.01234,1e-05,1.97392]
[1779325531133,48.61,77894.12,0.1,0.01225,1e-05,1.96014]
[1779325536167,48.61,77879.96,0.1,0.0121,1e-05,1.93905]
[1779325541203,48.61,77879.94,0.1,0.0121,1e-05,1.93902]
[1779325546829,48.61,77879.92,0.1,0.0121,1e-05,1.93899]
[1779325552299,48.61,77878.59,0.1,0.01208,1e-05,1.93702]
[1779325557334,48.61,77888.68,0.1,0.01219,1e-05,1.95202]
[1779325562369,48.61,77878.78,0.1,0.01208,1e-05,1.9373]
[1779325567404,48.61,77871.57,0.1,0.01201,1e-05,1.92664]
[1779325572439,48.61,77870.23,0.1,0.01199,1e-05,1.92466]
[1779325575460,48.61,77890.34,0.1,0.01221,1e-05,1.95449]
[1779325580495,48.61,77884.71,0.1,0.01215,1e-05,1.9461]
[1779325585530,48.61,77885.77,0.1,0.01216,1e-05,1.94768]
[1779325590564,48.61,77884.98,0.1,0.01215,1e-05,1.94651]
[1779325595599,48.61,77887.8,0.1,0.01217,1e-05,1.94888]
[1779325600635,48.61,77889.93,0.1,0.01219,1e-05,1.95206]
[1779325605670,48.61,77890.63,0.1,0.0122,1e-05,1.9531]
[1779325610705,48.61,77899.81,0.1,0.01229,1e-05,1.96684]
[1779325615740,48.61,77908.83,0.1,0.01239,1e-05,1.9804]
[1779325620775,48.61,77916.5,0.1,0.01247,1e-05,1.992]
[1779325627824,48.61,77917.5,0.1,0.01248,1e-05,1.99352]
[1779325632860,48.61,77917.57,0.1,0.01249,1e-05,1.99362]
[1779325637895,48.61,77917.31,0.1,0.01248,1e-05,1.99323]
[1779325642931,48.61,77917.62,0.1,0.01249,1e-05,1.9937]
[1779325647966,48.61,77917.68,0.1,0.01249,1e-05,1.99379]
[1779325653001,48.61,77920.84,0.1,0.01251,1e-05,1.99673]
[1779325658037,48.61,77924.92,0.1,0.01255,1e-05,2.00294]
[1779325663072,48.61,77930.44,0.1,0.01261,1e-05,2.01135]
[1779325668106,48.61,77930.8,0.1,0.01262,1e-05,2.0119]
[1779325673142,48.61,77935.02,0.1,0.01266,1e-05,2.01836]
[1779325678177,48.61,77945.8,0.1,0.01278,1e-05,2.03492]
[1779325683213,48.61,77941.74,0.1,0.01274,1e-05,2.02867]
[1779325688248,48.61,77935.87,0.1,0.01267,1e-05,2.01966]
[1779325693283,48.61,77945.71,0.1,0.01278,1e-05,2.03478]
[1779325698318,48.61,77942.41,0.1,0.01274,1e-05,2.0297]
[1779325703354,48.61,77943.71,0.1,0.01276,1e-05,2.0317]
[1779325708389,48.61,77939.99,0.1,0.01272,1e-05,2.02598]
[1779325712417,48.61,77920.61,0.1,0.0125,1e-05,1.99453]
[1779325717452,48.61,77923.22,0.1,0.01252,1e-05,1.9985]
[1779325722487,48.61,77934.16,0.1,0.01264,1e-05,2.01517]
[1779325723645,48.61,77934.16,0.1,0.01264,1e-05,2.01517]
[1779325729536,48.61,77943.62,0.1,0.01275,1e-05,2.02969]
[1779325734571,48.61,77945.43,0.1,0.01277,1e-05,2.03247]
[1779325739606,48.61,77947.71,0.1,0.01279,1e-05,2.03599]
[1779325740680,48.61,77947.71,0.1,0.01279,1e-05,2.03599]
[1779325746655,48.61,77951.42,0.1,0.01283,1e-05,2.04171]
[1779325750683,48.61,77933.51,0.1,0.01264,1e-05,2.01418]
[1779325755718,48.61,77926.7,0.1,0.01256,1e-05,2.00379]
[1779325760756,48.61,77936.81,0.1,0.01267,1e-05,2.01923]
[1779325765791,48.61,77938.52,0.1,0.01269,1e-05,2.02185]
[1779325770826,48.61,77938.7,0.1,0.01269,1e-05,2.02213]
[1779325775860,48.61,77937.99,0.1,0.01267,1e-05,2.01917]
[1779325780896,48.61,77929.42,0.1,0.01258,1e-05,2.00607]
[1779325785931,48.61,77927.79,0.1,0.01256,1e-05,2.00359]
[1779325790966,48.61,77930.43,0.1,0.01259,1e-05,2.00761]
[1779325796004,48.61,77931.46,0.1,0.0126,1e-05,2.00919]
[1779325801037,48.61,77920.57,0.1,0.01248,1e-05,1.99262]
[1779325806073,48.61,77921.2,0.1,0.01249,1e-05,1.99358]
[1779325813121,48.61,77920.42,0.1,0.01248,1e-05,1.99239]
[1779325818156,48.61,77921.05,0.1,0.01249,1e-05,1.99335]
[1779325823191,48.61,77920.96,0.1,0.01249,1e-05,1.99321]
[1779325828226,48.61,77927.46,0.1,0.01256,1e-05,2.00309]
[1779325833261,48.61,77930.17,0.1,0.01258,1e-05,2.00536]
[1779325838296,48.61,77949.25,0.1,0.01279,1e-05,2.03461]
[1779325843332,48.61,77956.1,0.1,0.01286,1e-05,2.04519]
[1779325848367,48.61,77957.36,0.1,0.01287,1e-05,2.04714]
[1779325853402,48.61,77958.43,0.1,0.01289,1e-05,2.0488]
[1779325855529,48.61,77958.46,0.1,0.01289,1e-05,2.04884]
[1779325855562,48.61,77958.46,0.1,0.01289,1e-05,2.04884]
[1779325863472,48.61,77959.65,0.1,0.0129,1e-05,2.05069]
[1779325868513,48.61,77958.52,0.1,0.01289,1e-05,2.04894]
[1779325873548,48.61,77954.56,0.1,0.01284,1e-05,2.0428]
[1779325878583,48.61,77952.47,0.1,0.01282,1e-05,2.03957]
[1779325883618,48.61,77950.41,0.1,0.0128,1e-05,2.03639]
[1779325888653,48.61,77950.91,0.1,0.0128,1e-05,2.03717]
[1779325893688,48.61,77951.72,0.1,0.0128,1e-05,2.03654]
[1779325898724,48.61,77954.34,0.1,0.01283,1e-05,2.04058]
[1779325903759,48.61,77959.67,0.1,0.01289,1e-05,2.04883]
[1779325908794,48.61,77957.76,0.1,0.01287,1e-05,2.04587]
[1779325913829,48.61,77959.42,0.1,0.01289,1e-05,2.04844]
[1779325918863,48.61,77959.38,0.1,0.01289,1e-05,2.04838]
[1779325923899,48.61,77958.63,0.1,0.01288,1e-05,2.04722]
[1779325928976,48.61,77962.6,0.1,0.01292,1e-05,2.05338]
[1779325934569,48.61,77973.24,0.1,0.01304,1e-05,2.06995]
[1779325943075,48.61,77968.16,0.1,0.01298,1e-05,2.06203]
[1779325948111,48.61,77981.13,0.1,0.01313,1e-05,2.08231]
[1779325953146,48.61,77968.49,0.1,0.01298,1e-05,2.06065]
[1779325958181,48.61,77967.92,0.1,0.01297,1e-05,2.05976]
[1779325963216,48.61,77967.61,0.1,0.01297,1e-05,2.05928]
[1779325968251,48.61,77967.84,0.1,0.01297,1e-05,2.05963]
[1779325973286,48.61,77965.02,0.1,0.01294,1e-05,2.05525]
[1779325980335,48.61,77964.63,0.1,0.01293,1e-05,2.05464]
[1779325985369,48.61,77977.68,0.1,0.01308,1e-05,2.075]
[1779325991412,48.61,77978.66,0.1,0.01309,1e-05,2.07653]
[1779325997454,48.61,77976.05,0.1,0.01306,1e-05,2.07245]
[1779326002489,48.61,77976.26,0.1,0.01306,1e-05,2.07278]
[1779326007524,48.61,77981.79,0.1,0.01312,1e-05,2.08144]
[1779326012559,48.61,77981.24,0.1,0.01311,1e-05,2.07867]
[1779326017594,48.61,77984.43,0.1,0.01314,1e-05,2.08368]
[1779326022629,48.61,77980.91,0.1,0.0131,1e-05,2.07816]
[1779326027664,48.61,77983.69,0.1,0.01313,1e-05,2.08252]
[1779326033706,48.61,77983.94,0.1,0.01314,1e-05,2.08291]
[1779326038742,48.61,77983.5,0.1,0.01313,1e-05,2.08222]
[1779326043776,48.61,77993.15,0.1,0.01324,1e-05,2.09742]
[1779326048814,48.61,77990.87,0.1,0.01322,1e-05,2.09382]
[1779326053849,48.61,78000.11,0.1,0.01332,1e-05,2.10843]
[1779326058884,48.61,78004.22,0.1,0.01337,1e-05,2.11496]
[1779326063919,48.61,78009.82,0.1,0.01343,1e-05,2.12388]
[1779326068954,48.61,78010.38,0.1,0.01344,1e-05,2.12477]
[1779326073989,48.61,78009.68,0.1,0.01342,1e-05,2.12172]
[1779326079024,48.61,78006.29,0.1,0.01338,1e-05,2.11632]
[1779326084059,48.61,78020.37,0.1,0.01354,1e-05,2.13882]
[1779326088134,48.61,78041.14,0.1,0.01378,1e-05,2.17234]
[1779326093241,48.61,78055.91,0.1,0.01396,1e-05,2.19643]
[1779326099185,48.61,78053.31,0.1,0.01393,1e-05,2.19217]
[1779326104232,48.61,78050.79,0.1,0.0139,1e-05,2.18805]
[1779326109267,48.61,78040.65,0.1,0.01378,1e-05,2.17154]
[1779326112290,48.61,78056.6,0.1,0.01397,1e-05,2.19756]
[1779326114337,48.61,78073.56,0.1,0.01417,1e-05,2.22548]
[1779326119483,48.61,78076.06,0.1,0.0142,1e-05,2.22962]
[1779326125454,48.61,78074.0,0.1,0.01417,1e-05,2.22621]
[1779326130546,48.61,78075.33,0.1,0.01419,1e-05,2.22841]
[1779326136545,48.61,78085.06,0.1,0.01429,1e-05,2.24257]
[1779326141581,48.61,78077.16,0.1,0.0142,1e-05,2.22945]
[1779326146639,48.61,78077.92,0.1,0.01421,1e-05,2.23071]
[1779326149649,48.61,78093.79,0.1,0.0144,1e-05,2.25714]
[1779326154684,48.61,78079.76,0.1,0.01423,1e-05,2.23376]
[1779326159719,48.61,78089.67,0.1,0.01435,1e-05,2.25026]
[1779326164753,48.61,78083.59,0.1,0.01428,1e-05,2.24013]
[1779326169791,48.61,78068.02,0.1,0.01409,1e-05,2.21434]
[1779326171001,48.61,78065.09,0.1,0.01405,1e-05,2.20951]
[1779326173681,48.61,78064.59,0.1,0.01405,1e-05,2.20869]
[1779326178863,48.61,78049.7,0.1,0.01387,1e-05,2.1843]
[1779326179549,48.61,78049.7,0.1,0.01387,1e-05,2.1843]
[1779326184905,48.61,78040.4,0.1,0.01376,1e-05,2.16917]
[1779326189940,48.61,78040.92,0.1,0.01377,1e-05,2.17002]
[1779326193332,48.61,78038.08,0.1,0.01372,1e-05,2.16345]
[1779326199005,48.61,78030.61,0.1,0.01364,1e-05,2.15139]
[1779326205049,48.61,78029.3,0.1,0.01362,1e-05,2.14928]
[1779326210084,48.61,78031.79,0.1,0.01365,1e-05,2.15329]
[1779326215119,48.61,78031.8,0.1,0.01365,1e-05,2.1533]
[1779326220154,48.61,78027.11,0.1,0.0136,1e-05,2.14575]
[1779326226196,48.61,78027.32,0.1,0.0136,1e-05,2.14609]
[1779326231233,48.61,78017.12,0.1,0.01348,1e-05,2.12973]
[1779326236268,48.61,78003.37,0.1,0.01332,1e-05,2.10783]
[1779326241303,48.61,77993.74,0.1,0.01321,1e-05,2.0926]
[1779326246338,48.61,77980.67,0.1,0.01307,1e-05,2.07206]
[1779326251373,48.61,77979.3,0.1,0.01304,1e-05,2.06802]
[1779326256407,48.61,77974.66,0.1,0.01299,1e-05,2.06078]
[1779326261443,48.61,77986.84,0.1,0.01312,1e-05,2.07983]
[1779326266478,48.61,77989.33,0.1,0.01315,1e-05,2.08374]
[1779326271513,48.61,77978.16,0.1,0.01303,1e-05,2.06624]
[1779326276548,48.61,77980.46,0.1,0.01305,1e-05,2.06983]
[1779326281585,48.61,77981.71,0.1,0.01307,1e-05,2.07179]
[1779326286625,48.61,77980.7,0.1,0.01305,1e-05,2.07021]
[1779326291660,48.61,77975.84,0.1,0.013,1e-05,2.06262]
[1779326296698,48.61,77970.78,0.1,0.01294,1e-05,2.05474]
[1779326301733,48.61,77955.42,0.1,0.01277,1e-05,2.03097]
[1779326305798,48.61,77932.48,0.1,0.01252,1e-05,1.99587]
[1779326310833,48.61,77932.32,0.1,0.01252,1e-05,1.99562]
[1779326315877,48.61,77929.77,0.1,0.01248,1e-05,1.9899]
[1779326316875,48.61,77911.19,0.1,0.01228,1e-05,1.96189]
[1779326317752,48.61,77911.19,0.1,0.01228,1e-05,1.96189]
[1779326322917,48.61,77898.39,0.1,0.01215,1e-05,1.94277]
[1779326328959,48.61,77896.92,0.1,0.01213,1e-05,1.94059]
[1779326332974,48.61,77899.45,0.1,0.01216,1e-05,1.94435]
[1779326338024,48.61,77899.37,0.1,0.01216,1e-05,1.94423]
[1779326344071,48.61,77880.86,0.1,0.01196,1e-05,1.91683]
[1779326344717,48.61,77880.86,0.1,0.01196,1e-05,1.91683]
[1779326345076,48.61,77863.64,0.1,0.01179,1e-05,1.89162]
[1779326348097,48.61,77845.75,0.1,0.0116,1e-05,1.86571]
[1779326353137,48.61,77839.25,0.1,0.01154,1e-05,1.85636]
[1779326355325,48.61,77837.53,0.1,0.01152,1e-05,1.8539]
[1779326360988,48.61,77836.45,0.1,0.01151,1e-05,1.85235]
[1779326366247,48.61,77835.25,0.1,0.0115,1e-05,1.85063]
[1779326371284,48.61,77831.02,0.1,0.01144,1e-05,1.84282]
[1779326372580,48.61,77831.02,0.1,0.01144,1e-05,1.84282]
[1779326378333,48.61,77822.45,0.1,0.01136,1e-05,1.83063]
[1779326383369,48.61,77838.73,0.1,0.01152,1e-05,1.85385]
[1779326388403,48.61,77839.01,0.1,0.01152,1e-05,1.85425]
[1779326389797,48.61,77839.01,0.1,0.01152,1e-05,1.85425]
[1779326395452,48.61,77828.28,0.1,0.01142,1e-05,1.83892]
[1779326400487,48.61,77823.54,0.1,0.01137,1e-05,1.83218]
[1779326405523,48.61,77823.0,0.1,0.01136,1e-05,1.83141]
[1779326411565,48.61,77820.84,0.1,0.01134,1e-05,1.82835]
[1779326416604,48.61,77818.48,0.1,0.01132,1e-05,1.825]
[1779326421639,48.61,77818.8,0.1,0.01132,1e-05,1.82546]
[1779326426674,48.61,77822.11,0.1,0.01135,1e-05,1.83015]
[1779326432716,48.61,77831.21,0.1,0.01143,1e-05,1.84134]
[1779326437754,48.61,77839.97,0.1,0.01152,1e-05,1.85386]
[1779326442789,48.61,77845.97,0.1,0.01158,1e-05,1.86248]
[1779326447823,48.61,77858.24,0.1,0.01171,1e-05,1.8802]
[1779326452859,48.61,77853.99,0.1,0.01167,1e-05,1.87404]
[1779326457893,48.61,77849.81,0.1,0.01162,1e-05,1.86801]
[1779326462929,48.61,77849.76,0.1,0.01162,1e-05,1.86794]
[1779326466527,48.61,77849.47,0.1,0.01162,1e-05,1.86752]
[1779326466563,48.61,77849.47,0.1,0.01162,1e-05,1.86752]
[1779326472999,48.61,77846.82,0.1,0.01159,1e-05,1.8637]
[1779326478039,48.61,77830.4,0.1,0.01143,1e-05,1.84018]
[1779326483074,48.61,77817.17,0.1,0.01129,1e-05,1.8214]
[1779326488109,48.61,77811.97,0.1,0.01124,1e-05,1.81406]
[1779326493144,48.61,77808.6,0.1,0.0112,1e-05,1.80758]
[1779326498179,48.61,77808.21,0.1,0.0112,1e-05,1.80704]
[1779326503214,48.61,77813.04,0.1,0.01124,1e-05,1.81383]
[1779326508249,48.61,77821.8,0.1,0.01133,1e-05,1.82621]
[1779326513284,48.61,77825.58,0.1,0.01137,1e-05,1.83157]
[1779326518319,48.61,77839.78,0.1,0.01151,1e-05,1.85182]
[1779326523353,48.61,77839.41,0.1,0.01151,1e-05,1.85129]
[1779326528388,48.61,77841.6,0.1,0.01153,1e-05,1.85443]
[1779326533424,48.61,77853.34,0.1,0.01165,1e-05,1.87133]
[1779326538459,48.61,77856.25,0.1,0.01168,1e-05,1.87553]
[1779326543494,48.61,77855.5,0.1,0.01167,1e-05,1.87445]
[1779326548529,48.61,77855.49,0.1,0.01167,1e-05,1.87443]
[1779326553564,48.61,77856.85,0.1,0.01167,1e-05,1.87462]
[1779326558599,48.61,77858.96,0.1,0.01169,1e-05,1.87767]
[1779326563634,48.61,77858.58,0.1,0.01169,1e-05,1.87712]
[1779326568669,48.61,77851.16,0.1,0.01161,1e-05,1.8664]
[1779326573704,48.61,77842.59,0.1,0.01153,1e-05,1.85408]
[1779326578740,48.61,77841.27,0.1,0.01151,1e-05,1.85219]
[1779326583774,48.61,77842.11,0.1,0.01152,1e-05,1.85339]
[1779326588809,48.61,77845.41,0.1,0.01156,1e-05,1.85813]
[1779326593845,48.61,77848.4,0.1,0.01159,1e-05,1.86243]
[1779326598880,48.61,77847.58,0.1,0.01158,1e-05,1.86125]
[1779326603915,48.61,77853.46,0.1,0.01164,1e-05,1.86972]
[1779326608950,48.61,77855.09,0.1,0.01165,1e-05,1.87207]
[1779326616000,48.61,77855.29,0.1,0.01165,1e-05,1.87058]
[1779326622044,48.61,77855.89,0.1,0.01165,1e-05,1.87145]
[1779326627078,48.61,77858.93,0.1,0.01168,1e-05,1.87585]
[1779326632114,48.61,77864.83,0.1,0.01174,1e-05,1.8844]
[1779326638155,48.61,77864.51,0.1,0.01174,1e-05,1.88394]
[1779326643191,48.61,77863.02,0.1,0.01173,1e-05,1.88177]
[1779326649232,48.61,77861.56,0.1,0.01171,1e-05,1.87966]
[1779326654268,48.61,77850.94,0.1,0.0116,1e-05,1.86431]
[1779326661317,48.61,77850.16,0.1,0.01159,1e-05,1.86319]
[1779326666352,48.61,77857.63,0.1,0.01167,1e-05,1.87397]
[1779326671387,48.61,77857.39,0.1,0.01166,1e-05,1.87184]
[1779326676422,48.61,77853.33,0.1,0.01162,1e-05,1.86598]
[1779326679443,48.61,77853.29,0.1,0.01162,1e-05,1.86592]
[1779326681456,48.61,77851.88,0.1,0.0116,1e-05,1.86389]
[1779326686542,48.61,77850.5,0.1,0.01159,1e-05,1.8619]
[1779326692584,48.61,77851.29,0.1,0.01159,1e-05,1.86304]
[1779326696613,48.61,77833.26,0.1,0.01141,1e-05,1.83722]
[1779326701648,48.61,77832.17,0.1,0.0114,1e-05,1.83567]
[1779326706683,48.61,77826.03,0.1,0.01134,1e-05,1.82695]
[1779326711718,48.61,77825.07,0.1,0.01133,1e-05,1.82559]
[1779326716753,48.61,77823.78,0.1,0.01132,1e-05,1.82376]
[1779326721788,48.61,77813.71,0.1,0.01122,1e-05,1.80955]
[1779326726822,48.61,77812.13,0.1,0.0112,1e-05,1.80733]
[1779326731858,48.61,77806.83,0.1,0.01114,1e-05,1.79816]
[1779326736893,48.61,77799.54,0.1,0.01107,1e-05,1.78798]
[1779326741928,48.61,77798.25,0.1,0.01106,1e-05,1.78618]
[1779326746963,48.61,77787.46,0.1,0.01095,1e-05,1.77121]
[1779326751998,48.61,77787.54,0.1,0.01095,1e-05,1.77132]
[1779326757033,48.61,77785.31,0.1,0.01093,1e-05,1.76824]
[1779326762067,48.61,77786.04,0.1,0.01094,1e-05,1.76924]
[1779326767105,48.61,77777.29,0.1,0.01085,1e-05,1.75719]
[1779326772140,48.61,77778.94,0.1,0.01087,1e-05,1.75945]
[1779326777175,48.61,77761.58,0.1,0.0107,1e-05,1.7357]
[1779326782210,48.61,77767.12,0.1,0.01076,1e-05,1.74325]
[1779326787245,48.61,77764.17,0.1,0.01073,1e-05,1.73923]
[1779326792281,48.61,77764.48,0.1,0.01072,1e-05,1.73796]
[1779326797316,48.61,77764.08,0.1,0.01072,1e-05,1.73741]
[1779326803358,48.61,77767.39,0.1,0.01075,1e-05,1.74193]
[1779326808394,48.61,77769.84,0.1,0.01077,1e-05,1.74527]
[1779326813429,48.61,77776.24,0.1,0.01083,1e-05,1.75404]
[1779326818464,48.61,77777.05,0.1,0.01084,1e-05,1.75515]
[1779326823499,48.61,77773.04,0.1,0.0108,1e-05,1.74965]
[1779326828535,48.61,77784.95,0.1,0.01092,1e-05,1.76603]
[1779326833570,48.61,77795.77,0.1,0.01102,1e-05,1.78101]
[1779326838605,48.61,77796.5,0.1,0.01103,1e-05,1.78202]
[1779326843640,48.61,77796.51,0.1,0.01103,1e-05,1.78204]
[1779326848675,48.61,77795.91,0.1,0.01102,1e-05,1.7812]
[1779326853710,48.61,77795.83,0.1,0.01101,1e-05,1.77937]
[1779326858745,48.61,77794.68,0.1,0.011,1e-05,1.77777]
[1779326863780,48.61,77799.83,0.1,0.01105,1e-05,1.78493]
[1779326868815,48.61,77799.76,0.1,0.01105,1e-05,1.78483]
[1779326873851,48.61,77795.46,0.1,0.01101,1e-05,1.77886]
[1779326878885,48.61,77794.01,0.1,0.01099,1e-05,1.77684]
[1779326883920,48.61,77795.6,0.1,0.01101,1e-05,1.77905]
[1779326888957,48.61,77795.94,0.1,0.01101,1e-05,1.77952]
[1779326893993,48.61,77798.46,0.1,0.01104,1e-05,1.78302]
[1779326900036,48.61,77797.44,0.1,0.01103,1e-05,1.78161]
[1779326905071,48.61,77797.19,0.1,0.01103,1e-05,1.78126]
[1779326910105,48.61,77798.83,0.1,0.01104,1e-05,1.78354]
[1779326915134,48.61,77796.71,0.1,0.01101,1e-05,1.77887]
[1779326920176,48.61,77793.93,0.1,0.01098,1e-05,1.77501]
[1779326925211,48.61,77792.36,0.1,0.01097,1e-05,1.77284]
[1779326931253,48.61,77792.43,0.1,0.01097,1e-05,1.77293]
[1779326936288,48.61,77793.99,0.1,0.01098,1e-05,1.7751]
[1779326941322,48.61,77794.79,0.1,0.01099,1e-05,1.7762]
[1779326946358,48.61,77795.34,0.1,0.011,1e-05,1.77697]
[1779326951392,48.61,77794.57,0.1,0.01099,1e-05,1.7759]
[1779326960456,48.61,77797.74,0.1,0.01102,1e-05,1.7803]
[1779326965491,48.61,77799.51,0.1,0.01104,1e-05,1.78276]
[1779326971533,48.61,77800.84,0.1,0.01104,1e-05,1.78288]
[1779326976568,48.61,77809.26,0.1,0.01112,1e-05,1.79463]
[1779326981603,48.61,77810.6,0.1,0.01114,1e-05,1.7965]
[1779326986639,48.61,77811.23,0.1,0.01114,1e-05,1.79738]
[1779326991674,48.61,77813.01,0.1,0.01116,1e-05,1.79988]
[1779326996709,48.61,77812.38,0.1,0.01115,1e-05,1.79899]
[1779327001750,48.61,77782.06,0.1,0.01086,1e-05,1.75691]
[1779327006784,48.61,77773.83,0.1,0.01078,1e-05,1.74563]
[1779327011820,48.61,77770.53,0.1,0.01075,1e-05,1.74112]
[1779327016855,48.61,77770.95,0.1,0.01075,1e-05,1.74169]
[1779327021889,48.61,77773.53,0.1,0.01078,1e-05,1.74522]
[1779327026925,48.61,77776.41,0.1,0.0108,1e-05,1.74916]
[1779327031962,48.61,77768.6,0.1,0.01072,1e-05,1.73679]
[1779327036998,48.61,77774.71,0.1,0.01078,1e-05,1.74513]
[1779327042033,48.61,77771.67,0.1,0.01075,1e-05,1.74098]
[1779327047068,48.61,77771.78,0.1,0.01075,1e-05,1.74113]
[1779327052103,48.61,77765.88,0.1,0.01069,1e-05,1.73309]
[1779327057138,48.61,77765.45,0.1,0.01069,1e-05,1.73251]
[1779327062182,48.61,77760.99,0.1,0.01065,1e-05,1.72645]
[1779327067216,48.61,77754.07,0.1,0.01058,1e-05,1.71709]
[1779327072252,48.61,77754.13,0.1,0.01058,1e-05,1.71717]
[1779327077529,48.61,77755.66,0.1,0.0106,1e-05,1.71924]
[1779327078547,48.61,77755.33,0.1,0.01059,1e-05,1.71879]
[1779327084338,48.61,77762.3,0.1,0.01066,1e-05,1.72823]
[1779327089373,48.61,77764.84,0.1,0.01068,1e-05,1.73168]
[1779327094408,48.61,77764.74,0.1,0.01067,1e-05,1.72985]
[1779327099443,48.61,77765.2,0.1,0.01068,1e-05,1.73048]
[1779327104480,48.61,77766.43,0.1,0.01069,1e-05,1.73215]
[1779327109515,48.61,77762.62,0.1,0.01065,1e-05,1.72697]
[1779327114549,48.61,77764.97,0.1,0.01068,1e-05,1.73016]
[1779327119585,48.61,77761.2,0.1,0.01064,1e-05,1.72505]
[1779327124620,48.61,77760.74,0.1,0.01064,1e-05,1.72443]
[1779327129655,48.61,77761.48,0.1,0.01064,1e-05,1.72543]
[1779327135697,48.61,77761.06,0.1,0.01064,1e-05,1.72486]
[1779327140732,48.61,77761.58,0.1,0.01064,1e-05,1.72556]
[1779327145767,48.61,77760.69,0.1,0.01064,1e-05,1.72436]
[1779327151810,48.61,77762.28,0.1,0.01064,1e-05,1.72483]
[1779327156845,48.61,77766.0,0.1,0.01068,1e-05,1.72987]
[1779327161880,48.61,77767.32,0.1,0.01069,1e-05,1.73167]
[1779327166918,48.61,77764.56,0.1,0.01066,1e-05,1.72792]
[1779327171952,48.61,77765.6,0.1,0.01067,1e-05,1.72933]
[1779327176987,48.61,77761.67,0.1,0.01063,1e-05,1.724]
[1779327182038,48.61,77763.63,0.1,0.01065,1e-05,1.72666]
[1779327187072,48.61,77760.37,0.1,0.01062,1e-05,1.72224]
[1779327192109,48.61,77759.6,0.1,0.01061,1e-05,1.7212]
[1779327195148,48.61,77760.78,0.1,0.01063,1e-05,1.72279]
[1779327201227,48.61,77760.94,0.1,0.01063,1e-05,1.72301]
[1779327205233,48.61,77767.39,0.1,0.01069,1e-05,1.73176]
[1779327212251,48.61,77770.37,0.1,0.01071,1e-05,1.73412]
[1779327217285,48.61,77774.91,0.1,0.01075,1e-05,1.74031]
[1779327221325,48.61,77795.0,0.1,0.01094,1e-05,1.7679]
[1779327226360,48.61,77792.17,0.1,0.01092,1e-05,1.764]
[1779327231394,48.61,77794.77,0.1,0.01094,1e-05,1.76759]
[1779327236430,48.61,77799.98,0.1,0.01099,1e-05,1.7748]
[1779327241465,48.61,77800.2,0.1,0.01099,1e-05,1.7751]
[1779327248514,48.61,77800.62,0.1,0.011,1e-05,1.77569]
[1779327253549,48.61,77800.55,0.1,0.011,1e-05,1.77559]
[1779327258584,48.61,77800.41,0.1,0.011,1e-05,1.77539]
[1779327263619,48.61,77800.17,0.1,0.01099,1e-05,1.77506]
[1779327268654,48.61,77807.61,0.1,0.01107,1e-05,1.7854]
[1779327273689,48.61,77811.71,0.1,0.01109,1e-05,1.78939]
[1779327278724,48.61,77811.86,0.1,0.0111,1e-05,1.7896]
[1779327283758,48.61,77812.91,0.1,0.01111,1e-05,1.79107]
[1779327288794,48.61,77812.86,0.1,0.01111,1e-05,1.791]
[1779327293829,48.61,77813.14,0.1,0.01111,1e-05,1.79139]
[1779327299871,48.61,77812.45,0.1,0.0111,1e-05,1.79042]
[1779327304905,48.61,77813.19,0.1,0.01111,1e-05,1.79146]
[1779327309941,48.61,77813.28,0.1,0.01111,1e-05,1.79158]
[1779327314976,48.61,77831.02,0.1,0.01129,1e-05,1.81651]
[1779327320016,48.61,77833.57,0.1,0.01131,1e-05,1.82011]
[1779327325049,48.61,77838.05,0.1,0.01136,1e-05,1.82646]
[1779327330084,48.61,77837.16,0.1,0.01135,1e-05,1.8252]
[1779327335119,48.61,77828.72,0.1,0.01125,1e-05,1.81151]
[1779327340158,48.61,77816.61,0.1,0.01113,1e-05,1.7945]
[1779327345192,48.61,77815.01,0.1,0.01112,1e-05,1.79227]
[1779327350229,48.61,77815.15,0.1,0.01112,1e-05,1.79246]
[1779327355263,48.61,77814.76,0.1,0.01111,1e-05,1.79192]
[1779327360298,48.61,77814.91,0.1,0.01112,1e-05,1.79213]
[1779327365333,48.61,77814.96,0.1,0.01112,1e-05,1.7922]
[1779327370368,48.61,77809.0,0.1,0.01106,1e-05,1.78388]
[1779327375403,48.61,77804.55,0.1,0.01101,1e-05,1.77769]
[1779327380439,48.61,77802.77,0.1,0.011,1e-05,1.77522]
[1779327385474,48.61,77809.06,0.1,0.01106,1e-05,1.78397]
[1779327390508,48.61,77809.73,0.1,0.01107,1e-05,1.7849]
[1779327395544,48.61,77809.76,0.1,0.01106,1e-05,1.78321]
[1779327400579,48.61,77807.04,0.1,0.01103,1e-05,1.77943]
[1779327405614,48.61,77807.45,0.1,0.01103,1e-05,1.78]
[1779327410651,48.61,77809.28,0.1,0.01105,1e-05,1.78254]
[1779327415685,48.61,77809.06,0.1,0.01105,1e-05,1.78224]
[1779327423741,48.61,77809.07,0.1,0.01105,1e-05,1.78225]
[1779327428775,48.61,77809.28,0.1,0.01105,1e-05,1.78254]
[1779327433811,48.61,77809.55,0.1,0.01105,1e-05,1.78292]
[1779327438866,48.61,77808.97,0.1,0.01105,1e-05,1.78211]
[1779327443901,48.61,77803.35,0.1,0.01099,1e-05,1.77431]
[1779327448935,48.61,77804.41,0.1,0.011,1e-05,1.77578]
[1779327453971,48.61,77804.83,0.1,0.011,1e-05,1.77464]
[1779327459006,48.61,77804.05,0.1,0.01099,1e-05,1.77355]
[1779327464041,48.61,77802.99,0.1,0.01098,1e-05,1.77208]
[1779327471089,48.61,77803.23,0.1,0.01098,1e-05,1.77242]
[1779327476125,48.61,77793.39,0.1,0.01089,1e-05,1.75882]
[1779327481785,48.61,77791.3,0.1,0.01087,1e-05,1.75595]
[1779327482161,48.61,77791.3,0.1,0.01087,1e-05,1.75595]
[1779327485192,48.61,77774.67,0.1,0.01071,1e-05,1.7332]
[1779327490227,48.61,77773.76,0.1,0.0107,1e-05,1.73196]
[1779327495263,48.61,77761.34,0.1,0.01058,1e-05,1.71513]
[1779327500298,48.61,77758.64,0.1,0.01056,1e-05,1.71149]
[1779327505333,48.61,77756.38,0.1,0.01053,1e-05,1.70844]
[1779327510368,48.61,77763.24,0.1,0.0106,1e-05,1.71769]
[1779327515403,48.61,77765.38,0.1,0.01061,1e-05,1.7189]
[1779327520439,48.61,77764.85,0.1,0.0106,1e-05,1.71819]
[1779327525475,48.61,77769.94,0.1,0.01065,1e-05,1.72508]
[1779327530510,48.61,77770.77,0.1,0.01066,1e-05,1.7262]
[1779327535545,48.61,77770.28,0.1,0.01066,1e-05,1.72554]
[1779327540584,48.61,77766.06,0.1,0.01062,1e-05,1.71982]
[1779327545620,48.61,77756.97,0.1,0.01053,1e-05,1.70756]
[1779327550662,48.61,77756.99,0.1,0.01053,1e-05,1.70759]
[1779327555697,48.61,77766.71,0.1,0.01062,1e-05,1.7207]
[1779327560732,48.61,77766.53,0.1,0.01062,1e-05,1.72046]
[1779327565767,48.61,77768.76,0.1,0.01064,1e-05,1.72348]
[1779327567458,48.61,77768.54,0.1,0.01064,1e-05,1.72318]
[1779327572816,48.61,77768.99,0.1,0.01063,1e-05,1.7221]
[1779327577851,48.61,77767.72,0.1,0.01062,1e-05,1.72038]
[1779327582887,48.61,77767.61,0.1,0.01062,1e-05,1.72023]
[1779327587923,48.61,77767.65,0.1,0.01062,1e-05,1.72029]
[1779327592958,48.61,77770.62,0.1,0.01065,1e-05,1.72431]
[1779327597993,48.61,77771.89,0.1,0.01066,1e-05,1.72603]
[1779327603030,48.61,77778.31,0.1,0.01072,1e-05,1.73476]
[1779327608065,48.61,77781.37,0.1,0.01075,1e-05,1.73893]
[1779327613102,48.61,77780.36,0.1,0.01074,1e-05,1.73755]
[1779327618141,48.61,77780.13,0.1,0.01074,1e-05,1.73724]
[1779327623177,48.61,77779.06,0.1,0.01073,1e-05,1.73578]
[1779327628213,48.61,77779.04,0.1,0.01073,1e-05,1.73575]
[1779327633248,48.61,77778.89,0.1,0.01072,1e-05,1.73385]
[1779327637285,48.61,77762.94,0.1,0.01057,1e-05,1.71224]
[1779327642320,48.61,77766.61,0.1,0.0106,1e-05,1.71719]
[1779327647355,48.61,77771.87,0.1,0.01065,1e-05,1.72431]
[1779327652390,48.61,77777.14,0.1,0.0107,1e-05,1.73147]
[1779327657425,48.61,77780.98,0.1,0.01074,1e-05,1.7367]
[1779327662460,48.61,77787.8,0.1,0.0108,1e-05,1.74602]
[1779327667495,48.61,77788.89,0.1,0.01081,1e-05,1.74751]
[1779327672530,48.61,77788.88,0.1,0.01081,1e-05,1.7475]
[1779327677565,48.61,77790.37,0.1,0.01083,1e-05,1.74954]
[1779327682600,48.61,77790.45,0.1,0.01083,1e-05,1.74965]
[1779327688540,48.61,77789.62,0.1,0.01082,1e-05,1.74852]
[1779327689067,48.61,77787.6,0.1,0.0108,1e-05,1.74575]
[1779327694684,48.61,77787.68,0.1,0.01079,1e-05,1.74415]
[1779327697706,48.61,77809.1,0.1,0.011,1e-05,1.77366]
[1779327703748,48.61,77808.83,0.1,0.01099,1e-05,1.77329]
[1779327708783,48.61,77810.14,0.1,0.01101,1e-05,1.77511]
[1779327713818,48.61,77810.99,0.1,0.01102,1e-05,1.77629]
[1779327718853,48.61,77810.87,0.1,0.01101,1e-05,1.77612]
[1779327723125,48.61,77828.0,0.1,0.01118,1e-05,1.80003]
[1779327725909,48.61,77844.22,0.1,0.01134,1e-05,1.82291]
[1779327730944,48.61,77852.58,0.1,0.01143,1e-05,1.8348]
[1779327735979,48.61,77851.91,0.1,0.01142,1e-05,1.83384]
[1779327740894,48.61,77852.23,0.1,0.01142,1e-05,1.8343]
[1779327741557,48.61,77873.11,0.1,0.01163,1e-05,1.86424]
[1779327742025,48.61,77890.32,0.1,0.01181,1e-05,1.88921]
[1779327744565,48.61,77885.65,0.1,0.01176,1e-05,1.88241]
[1779327744569,48.61,77885.65,0.1,0.01176,1e-05,1.88241]
[1779327746200,48.61,77879.8,0.1,0.0117,1e-05,1.87391]
[1779327747583,48.61,77880.64,0.1,0.01171,1e-05,1.87513]
[1779327757133,48.61,77866.37,0.1,0.01156,1e-05,1.85275]
[1779327758228,48.61,77866.37,0.1,0.01156,1e-05,1.85275]
[1779327764182,48.61,77861.8,0.1,0.01151,1e-05,1.8462]
[1779327769216,48.61,77858.9,0.1,0.01148,1e-05,1.84205]
[1779327775259,48.61,77859.33,0.1,0.01148,1e-05,1.84266]
[1779327781301,48.61,77855.99,0.1,0.01145,1e-05,1.83789]
[1779327786338,48.61,77852.99,0.1,0.01142,1e-05,1.83362]
[1779327791372,48.61,77842.56,0.1,0.01132,1e-05,1.81881]
[1779327796411,48.61,77831.07,0.1,0.0112,1e-05,1.8026]
[1779327801451,48.61,77832.89,0.1,0.01122,1e-05,1.80516]
[1779327806486,48.61,77831.93,0.1,0.01121,1e-05,1.80381]
[1779327812528,48.61,77831.6,0.1,0.0112,1e-05,1.8016]
[1779327817563,48.61,77831.48,0.1,0.0112,1e-05,1.80144]
[1779327822598,48.61,77829.62,0.1,0.01118,1e-05,1.79882]
[1779327827633,48.61,77830.11,0.1,0.01118,1e-05,1.79951]
[1779327832668,48.61,77829.02,0.1,0.01117,1e-05,1.79798]
[1779327837702,48.61,77820.94,0.1,0.01109,1e-05,1.78668]
[1779327842738,48.61,77819.54,0.1,0.01108,1e-05,1.78473]
[1779327847773,48.61,77822.02,0.1,0.0111,1e-05,1.78819]
[1779327852809,48.61,77832.56,0.1,0.01121,1e-05,1.80295]
[1779327857844,48.61,77835.26,0.1,0.01123,1e-05,1.80675]
[1779327862879,48.61,77827.9,0.1,0.01116,1e-05,1.79641]
[1779327867915,48.61,77823.98,0.1,0.01112,1e-05,1.79092]
[1779327872949,48.61,77826.02,0.1,0.01113,1e-05,1.79204]
[1779327877983,48.61,77825.97,0.1,0.01113,1e-05,1.79197]
[1779327883019,48.61,77825.36,0.1,0.01112,1e-05,1.79112]
[1779327888054,48.61,77825.62,0.1,0.01113,1e-05,1.79148]
[1779327893089,48.61,77824.91,0.1,0.01112,1e-05,1.79049]
[1779327898124,48.61,77822.21,0.1,0.01109,1e-05,1.78672]
[1779327903159,48.61,77822.17,0.1,0.01109,1e-05,1.78666]
[1779327908194,48.61,77829.17,0.1,0.01116,1e-05,1.79645]
[1779327914236,48.61,77829.84,0.1,0.01117,1e-05,1.79739]
[1779327919271,48.61,77827.28,0.1,0.01114,1e-05,1.7938]
[1779327924306,48.61,77827.82,0.1,0.01115,1e-05,1.79456]
[1779327929341,48.61,77827.92,0.1,0.01115,1e-05,1.7947]
[1779327934376,48.61,77834.49,0.1,0.0112,1e-05,1.80218]
[1779327935385,48.61,77854.29,0.1,0.0114,1e-05,1.83018]
[1779327940419,48.61,77863.52,0.1,0.01149,1e-05,1.84335]
[1779327945456,48.61,77862.52,0.1,0.01148,1e-05,1.84191]
[1779327950488,48.61,77859.62,0.1,0.01145,1e-05,1.83777]
[1779327955524,48.61,77865.18,0.1,0.01151,1e-05,1.84572]
[1779327960560,48.61,77867.53,0.1,0.01153,1e-05,1.84909]
[1779327965595,48.61,77869.9,0.1,0.01156,1e-05,1.85249]
[1779327971636,48.61,77870.52,0.1,0.01157,1e-05,1.85338]
[1779327976676,48.61,77870.9,0.1,0.01157,1e-05,1.85393]
[1779327981711,48.61,77870.84,0.1,0.01157,1e-05,1.85384]
[1779327986745,48.61,77871.98,0.1,0.01158,1e-05,1.85548]
[1779327991780,48.61,77872.1,0.1,0.01157,1e-05,1.85388]
[1779327992307,48.61,77872.1,0.1,0.01157,1e-05,1.85388]
[1779327997823,48.61,77872.54,0.1,0.01157,1e-05,1.85451]
[1779328002858,48.61,77876.2,0.1,0.01161,1e-05,1.85978]
[1779328007894,48.61,77884.52,0.1,0.0117,1e-05,1.8718]
[1779328012928,48.61,77896.34,0.1,0.01182,1e-05,1.88899]
[1779328018970,48.61,77900.27,0.1,0.01186,1e-05,1.89473]
[1779328024015,48.61,77884.22,0.1,0.01169,1e-05,1.87136]
[1779328029047,48.61,77881.55,0.1,0.01167,1e-05,1.8675]
[1779328034082,48.61,77882.37,0.1,0.01168,1e-05,1.86869]
[1779328039118,48.61,77868.73,0.1,0.01154,1e-05,1.84904]
[1779328044153,48.61,77866.34,0.1,0.01151,1e-05,1.84561]
[1779328049188,48.61,77868.69,0.1,0.01154,1e-05,1.84898]
[1779328054223,48.61,77872.39,0.1,0.01156,1e-05,1.85251]
[1779328059258,48.61,77868.44,0.1,0.01152,1e-05,1.84684]
[1779328064293,48.61,77862.63,0.1,0.01146,1e-05,1.83853]
[1779328069328,48.61,77869.07,0.1,0.01153,1e-05,1.84775]
[1779328074363,48.61,77867.04,0.1,0.01151,1e-05,1.84484]
[1779328080405,48.61,77868.27,0.1,0.01152,1e-05,1.8466]
[1779328085439,48.61,77868.43,0.1,0.01152,1e-05,1.84683]
[1779328090474,48.61,77877.6,0.1,0.01162,1e-05,1.86001]
[1779328094103,48.61,77870.89,0.1,0.01155,1e-05,1.85036]
[1779328094503,48.61,77852.5,0.1,0.01136,1e-05,1.82411]
[1779328095670,48.61,77852.5,0.1,0.01136,1e-05,1.82411]
[1779328097724,48.61,77852.45,0.1,0.01136,1e-05,1.82404]
[1779328103566,48.61,77854.84,0.1,0.01139,1e-05,1.82743]
[1779328108600,48.61,77848.71,0.1,0.01132,1e-05,1.81873]
[1779328113636,48.61,77847.38,0.1,0.0113,1e-05,1.8151]
[1779328115250,48.61,77847.38,0.1,0.0113,1e-05,1.8151]
[1779328120685,48.61,77850.25,0.1,0.01133,1e-05,1.81916]
[1779328125720,48.61,77849.57,0.1,0.01132,1e-05,1.8182]
[1779328130755,48.61,77858.57,0.1,0.01141,1e-05,1.83097]
[1779328135790,48.61,77862.87,0.1,0.01146,1e-05,1.8371]
[1779328140825,48.61,77863.49,0.1,0.01146,1e-05,1.83799]
[1779328145859,48.61,77864.78,0.1,0.01147,1e-05,1.83983]
[1779328150895,48.61,77864.41,0.1,0.01147,1e-05,1.8393]
[1779328155930,48.61,77869.23,0.1,0.01152,1e-05,1.8462]
[1779328160965,48.61,77875.34,0.1,0.01158,1e-05,1.85497]
[1779328166000,48.61,77876.21,0.1,0.01159,1e-05,1.85623]
[1779328171037,48.61,77859.9,0.1,0.01142,1e-05,1.8311]
[1779328176074,48.61,77859.56,0.1,0.01141,1e-05,1.83062]
[1779328181107,48.61,77861.23,0.1,0.01143,1e-05,1.833]
[1779328186143,48.61,77852.14,0.1,0.01134,1e-05,1.82008]
[1779328191179,48.61,77852.6,0.1,0.01134,1e-05,1.82073]
[1779328196215,48.61,77853.46,0.1,0.01135,1e-05,1.82195]
[1779328201250,48.61,77850.48,0.1,0.01132,1e-05,1.81773]
[1779328206285,48.61,77845.35,0.1,0.01127,1e-05,1.81048]
[1779328211320,48.61,77846.93,0.1,0.01129,1e-05,1.81271]
[1779328216355,48.61,77855.52,0.1,0.01137,1e-05,1.82487]
[1779328221390,48.61,77857.94,0.1,0.0114,1e-05,1.82831]
[1779328226428,48.61,77864.6,0.1,0.01146,1e-05,1.8378]
[1779328231463,48.61,77864.68,0.1,0.01145,1e-05,1.83615]
[1779328236498,48.61,77868.49,0.1,0.01149,1e-05,1.84159]
[1779328241533,48.61,77869.24,0.1,0.0115,1e-05,1.84267]
[1779328246569,48.61,77867.68,0.1,0.01148,1e-05,1.84043]
[1779328251605,48.61,77868.15,0.1,0.01149,1e-05,1.84111]
[1779328258653,48.61,77858.67,0.1,0.01139,1e-05,1.82759]
[1779328263688,48.61,77858.51,0.1,0.01139,1e-05,1.82736]
[1779328268723,48.61,77859.33,0.1,0.0114,1e-05,1.82853]
[1779328273758,48.61,77860.74,0.1,0.01141,1e-05,1.83053]
[1779328278793,48.61,77861.99,0.1,0.01143,1e-05,1.83231]
[1779328284835,48.61,77854.63,0.1,0.01135,1e-05,1.82185]
[1779328289872,48.61,77833.2,0.1,0.01114,1e-05,1.79165]
[1779328294907,48.61,77833.96,0.1,0.01114,1e-05,1.79098]
[1779328299528,48.61,77833.91,0.1,0.01114,1e-05,1.79091]
[1779328299585,48.61,77833.91,0.1,0.01114,1e-05,1.79091]
[1779328304978,48.61,77830.17,0.1,0.0111,1e-05,1.78568]
[1779328310013,48.61,77826.0,0.1,0.01106,1e-05,1.77987]
[1779328315048,48.61,77827.15,0.1,0.01107,1e-05,1.78147]
[1779328320083,48.61,77823.88,0.1,0.01104,1e-05,1.77692]
[1779328325117,48.61,77819.46,0.1,0.01099,1e-05,1.77078]
[1779328330153,48.61,77812.16,0.1,0.01092,1e-05,1.76068]
[1779328335188,48.61,77810.46,0.1,0.01091,1e-05,1.75833]
[1779328340223,48.61,77808.29,0.1,0.01089,1e-05,1.75534]
[1779328345258,48.61,77807.1,0.1,0.01087,1e-05,1.7537]
[1779328353314,48.61,77803.34,0.1,0.01083,1e-05,1.74683]
[1779328358349,48.61,77800.51,0.1,0.0108,1e-05,1.74295]
[1779328362102,48.61,77798.71,0.1,0.01078,1e-05,1.74048]
[1779328363384,48.61,77779.44,0.1,0.0106,1e-05,1.71428]
[1779328365433,48.61,77779.67,0.1,0.0106,1e-05,1.71459]
[1779328371440,48.61,77781.47,0.1,0.01062,1e-05,1.71703]
[1779328375335,48.61,77781.79,0.1,0.01062,1e-05,1.71746]
[1779328375427,48.61,77776.36,0.1,0.01057,1e-05,1.71012]
[1779328375489,48.61,77756.55,0.1,0.01039,1e-05,1.68357]
[1779328376962,48.61,77756.55,0.1,0.01039,1e-05,1.68357]
[1779328379225,48.61,77743.1,0.1,0.01026,1e-05,1.66574]
[1779328380985,48.61,77746.23,0.1,0.01029,1e-05,1.66987]
[1779328386549,48.61,77749.45,0.1,0.01032,1e-05,1.67414]
[1779328388069,48.61,77749.45,0.1,0.01032,1e-05,1.67414]
[1779328388781,48.61,77749.19,0.1,0.01032,1e-05,1.67379]
[1779328388783,48.61,77749.19,0.1,0.01032,1e-05,1.67379]
[1779328388813,48.61,77749.19,0.1,0.01032,1e-05,1.67379]
[1779328394606,48.61,77750.92,0.1,0.01033,1e-05,1.67609]
[1779328399640,48.61,77751.44,0.1,0.01034,1e-05,1.67678]
[1779328405099,48.61,77751.34,0.1,0.01034,1e-05,1.67665]
[1779328410718,48.61,77749.46,0.1,0.01032,1e-05,1.67415]
[1779328415753,48.61,77749.08,0.1,0.01031,1e-05,1.67199]
[1779328420787,48.61,77734.27,0.1,0.01017,1e-05,1.65246]
[1779328422131,48.61,77734.27,0.1,0.01017,1e-05,1.65246]
[1779328427836,48.61,77740.63,0.1,0.01023,1e-05,1.66082]
[1779328432872,48.61,77737.94,0.1,0.0102,1e-05,1.65728]
[1779328437906,48.61,77739.52,0.1,0.01022,1e-05,1.65936]
[1779328439160,48.61,77739.52,0.1,0.01022,1e-05,1.65936]
[1779328444956,48.61,77742.72,0.1,0.01025,1e-05,1.66358]
[1779328449990,48.61,77743.59,0.1,0.01026,1e-05,1.66473]
[1779328455028,48.61,77742.99,0.1,0.01025,1e-05,1.66393]
[1779328456194,48.61,77742.99,0.1,0.01025,1e-05,1.66393]
[1779328462077,48.61,77735.63,0.1,0.01018,1e-05,1.65425]
[1779328467119,48.61,77735.65,0.1,0.01018,1e-05,1.65427]
[1779328470137,48.61,77751.73,0.1,0.01033,1e-05,1.6755]
[1779328473228,48.61,77755.65,0.1,0.01036,1e-05,1.67904]
[1779328479200,48.61,77755.56,0.1,0.01036,1e-05,1.67892]
[1779328484237,48.61,77756.27,0.1,0.01036,1e-05,1.67987]
[1779328489272,48.61,77758.0,0.1,0.01038,1e-05,1.68217]
[1779328490261,48.61,77758.0,0.1,0.01038,1e-05,1.68217]
[1779328495314,48.61,77758.96,0.1,0.01039,1e-05,1.68345]
[1779328500349,48.61,77758.56,0.1,0.01038,1e-05,1.68291]
[1779328505383,48.61,77765.73,0.1,0.01045,1e-05,1.69248]
[1779328510419,48.61,77770.89,0.1,0.0105,1e-05,1.6994]
[1779328515454,48.61,77770.54,0.1,0.0105,1e-05,1.69893]
[1779328520488,48.61,77773.31,0.1,0.01052,1e-05,1.70265]
[1779328524292,48.61,77773.06,0.1,0.01052,1e-05,1.70231]
[1779328529553,48.61,77787.28,0.1,0.01065,1e-05,1.72151]
[1779328534587,48.61,77786.01,0.1,0.01063,1e-05,1.7181]
[1779328539623,48.61,77786.83,0.1,0.01064,1e-05,1.71921]
[1779328541328,48.61,77786.83,0.1,0.01064,1e-05,1.71921]
[1779328546672,48.61,77792.21,0.1,0.01069,1e-05,1.72651]
[1779328551707,48.61,77798.66,0.1,0.01075,1e-05,1.7353]
[1779328556742,48.61,77798.35,0.1,0.01075,1e-05,1.73487]
[1779328561777,48.61,77798.6,0.1,0.01075,1e-05,1.73522]
[1779328567819,48.61,77798.41,0.1,0.01075,1e-05,1.73496]
[1779328572854,48.61,77783.86,0.1,0.01061,1e-05,1.71519]
[1779328575391,48.61,77784.55,0.1,0.01062,1e-05,1.71612]
[1779328580910,48.61,77787.68,0.1,0.01065,1e-05,1.72036]
[1779328585945,48.61,77790.55,0.1,0.01067,1e-05,1.72425]
[1779328590981,48.61,77780.59,0.1,0.01058,1e-05,1.71077]
[1779328592422,48.61,77780.59,0.1,0.01058,1e-05,1.71077]
[1779328598032,48.61,77774.27,0.1,0.01051,1e-05,1.70058]
[1779328603066,48.61,77774.57,0.1,0.01051,1e-05,1.70098]
[1779328608102,48.61,77769.1,0.1,0.01046,1e-05,1.69364]
[1779328609456,48.61,77769.1,0.1,0.01046,1e-05,1.69364]
[1779328619179,48.61,77776.1,0.1,0.01053,1e-05,1.70304]
[1779328624215,48.61,77775.49,0.1,0.01052,1e-05,1.70222]
[1779328626477,48.61,77776.64,0.1,0.01053,1e-05,1.70376]
[1779328632269,48.61,77776.61,0.1,0.01053,1e-05,1.70372]
[1779328637406,48.61,77776.42,0.1,0.01053,1e-05,1.70347]
[1779328643347,48.61,77778.18,0.1,0.01055,1e-05,1.70583]
[1779328648382,48.61,77778.09,0.1,0.01055,1e-05,1.70571]
[1779328653417,48.61,77778.14,0.1,0.01054,1e-05,1.7041]
[1779328654401,48.61,77778.14,0.1,0.01054,1e-05,1.7041]
[1779328660466,48.61,77780.36,0.1,0.01056,1e-05,1.70709]
[1779328665500,48.61,77786.96,0.1,0.01062,1e-05,1.716]
[1779328671422,48.61,77786.51,0.1,0.01062,1e-05,1.71539]
[1779328676578,48.61,77786.72,0.1,0.01062,1e-05,1.71567]
[1779328681613,48.61,77788.46,0.1,0.01063,1e-05,1.71803]
[1779328686648,48.61,77790.15,0.1,0.01065,1e-05,1.72032]
[1779328688441,48.61,77790.15,0.1,0.01065,1e-05,1.72032]
[1779328693698,48.61,77786.91,0.1,0.01062,1e-05,1.71593]
[1779328698733,48.61,77794.26,0.1,0.01069,1e-05,1.7259]
[1779328703767,48.61,77803.91,0.1,0.01078,1e-05,1.73906]
[1779328705475,48.61,77803.91,0.1,0.01078,1e-05,1.73906]
[1779328711824,48.61,77799.23,0.1,0.01073,1e-05,1.73096]
[1779328716859,48.61,77804.08,0.1,0.01077,1e-05,1.73758]
[1779328722508,48.61,77803.56,0.1,0.01077,1e-05,1.73687]
[1779328727940,48.61,77803.23,0.1,0.01077,1e-05,1.73642]
[1779328733983,48.61,77802.93,0.1,0.01076,1e-05,1.73601]
[1779328739018,48.61,77804.29,0.1,0.01078,1e-05,1.73787]
[1779328744061,48.61,77804.11,0.1,0.01077,1e-05,1.73762]
[1779328750104,48.61,77804.29,0.1,0.01078,1e-05,1.73787]
[1779328755140,48.61,77805.94,0.1,0.01079,1e-05,1.74013]
[1779328760176,48.61,77805.87,0.1,0.01079,1e-05,1.74003]
[1779328765211,48.61,77806.0,0.1,0.01079,1e-05,1.74021]
[1779328770246,48.61,77804.04,0.1,0.01077,1e-05,1.73753]
[1779328773595,48.61,77796.75,0.1,0.01069,1e-05,1.72589]
[1779328779308,48.61,77792.97,0.1,0.01066,1e-05,1.72075]
[1779328784347,48.61,77793.18,0.1,0.01066,1e-05,1.72104]
[1779328789382,48.61,77793.74,0.1,0.01066,1e-05,1.7218]
[1779328790693,48.61,77793.74,0.1,0.01066,1e-05,1.7218]
[1779328800460,48.61,77794.01,0.1,0.01067,1e-05,1.72216]
[1779328804488,48.61,77773.96,0.1,0.01048,1e-05,1.69512]
[1779328807731,48.61,77774.54,0.1,0.01048,1e-05,1.6959]
[1779328813553,48.61,77775.94,0.1,0.0105,1e-05,1.69777]
[1779328818588,48.61,77779.52,0.1,0.01053,1e-05,1.70258]
[1779328823623,48.61,77780.45,0.1,0.01054,1e-05,1.70384]
[1779328824756,48.61,77780.45,0.1,0.01054,1e-05,1.70384]
[1779328834700,48.61,77789.34,0.1,0.01061,1e-05,1.71414]
[1779328839735,48.61,77790.32,0.1,0.01062,1e-05,1.71547]
[1779328841899,48.61,77786.55,0.1,0.01059,1e-05,1.71037]
[1779328847791,48.61,77782.45,0.1,0.01055,1e-05,1.70484]
[1779328852826,48.61,77783.72,0.1,0.01056,1e-05,1.70655]
[1779328857860,48.61,77782.75,0.1,0.01055,1e-05,1.70525]
[1779328858933,48.61,77782.75,0.1,0.01055,1e-05,1.70525]
[1779328864910,48.61,77783.53,0.1,0.01056,1e-05,1.7063]
[1779328869945,48.61,77783.78,0.1,0.01056,1e-05,1.70663]
[1779328874980,48.61,77785.85,0.1,0.01058,1e-05,1.70943]
[1779328880015,48.61,77787.14,0.1,0.01059,1e-05,1.71117]
[1779328885052,48.61,77798.01,0.1,0.01069,1e-05,1.7259]
[1779328890087,48.61,77798.2,0.1,0.0107,1e-05,1.72616]
[1779328895122,48.61,77805.67,0.1,0.01076,1e-05,1.73463]
[1779328901163,48.61,77803.9,0.1,0.01074,1e-05,1.73222]
[1779328906199,48.61,77804.58,0.1,0.01075,1e-05,1.73315]
[1779328910528,48.61,77804.25,0.1,0.01074,1e-05,1.7327]
[1779328910582,48.61,77804.25,0.1,0.01074,1e-05,1.7327]
[1779328914019,48.61,77791.75,0.1,0.01063,1e-05,1.71571]
[1779328919290,48.61,77791.68,0.1,0.01062,1e-05,1.71561]
[1779328924327,48.61,77791.8,0.1,0.01063,1e-05,1.71578]
[1779328929720,48.61,77790.12,0.1,0.01061,1e-05,1.7135]
[1779328936411,48.61,77790.66,0.1,0.01061,1e-05,1.71423]
[1779328941447,48.61,77792.25,0.1,0.01063,1e-05,1.71639]
[1779328946482,48.61,77795.76,0.1,0.01066,1e-05,1.72114]
[1779328952524,48.61,77807.74,0.1,0.01077,1e-05,1.73575]
[1779328957559,48.61,77808.18,0.1,0.01077,1e-05,1.73636]
[1779328960721,48.61,77808.99,0.1,0.01078,1e-05,1.73746]
[1779328966625,48.61,77818.76,0.1,0.01087,1e-05,1.75086]
[1779328971660,48.61,77818.99,0.1,0.01088,1e-05,1.75118]
[1779328974088,48.61,77818.84,0.1,0.01087,1e-05,1.75097]
[1779328979716,48.61,77818.33,0.1,0.01087,1e-05,1.75027]
[1779328984751,48.61,77815.91,0.1,0.01085,1e-05,1.74695]
[1779328986254,48.61,77815.57,0.1,0.01084,1e-05,1.74648]
[1779328991801,48.61,77813.19,0.1,0.01082,1e-05,1.74321]
[1779328996836,48.61,77811.47,0.1,0.0108,1e-05,1.74086]
[1779329001873,48.61,77812.3,0.1,0.01081,1e-05,1.74199]
[1779329003287,48.61,77812.3,0.1,0.01081,1e-05,1.74199]
[1779329009929,48.61,77819.1,0.1,0.01088,1e-05,1.75133]
[1779329017984,48.61,77819.45,0.1,0.01087,1e-05,1.7501]
[1779329020321,48.61,77819.45,0.1,0.01087,1e-05,1.7501]
[1779329026040,48.61,77817.67,0.1,0.01085,1e-05,1.74765]
[1779329031076,48.61,77818.46,0.1,0.01086,1e-05,1.74873]
[1779329036164,48.61,77818.34,0.1,0.01086,1e-05,1.74857]
[1779329037343,48.61,77818.3,0.1,0.01086,1e-05,1.74851]
[1779329043160,48.61,77818.81,0.1,0.01086,1e-05,1.74921]
[1779329049202,48.61,77818.64,0.1,0.01086,1e-05,1.74898]
[1779329054350,48.61,77829.24,0.1,0.01096,1e-05,1.7636]
[1779329060279,48.61,77838.52,0.1,0.01106,1e-05,1.77649]
[1779329065314,48.61,77838.75,0.1,0.01106,1e-05,1.77681]
[1779329070350,48.61,77842.29,0.1,0.01109,1e-05,1.78174]
[1779329071154,48.61,77842.29,0.1,0.01109,1e-05,1.78174]
[1779329076390,48.61,77842.82,0.1,0.01109,1e-05,1.78074]
[1779329081425,48.61,77844.9,0.1,0.01111,1e-05,1.78364]
[1779329086461,48.61,77844.58,0.1,0.0111,1e-05,1.7832]
[1779329088184,48.61,77843.54,0.1,0.01109,1e-05,1.78174]
[1779329093511,48.61,77829.52,0.1,0.01096,1e-05,1.76226]
[1779329098546,48.61,77829.56,0.1,0.01096,1e-05,1.76232]
[1779329103582,48.61,77818.06,0.1,0.01085,1e-05,1.74647]
[1779329105216,48.61,77817.68,0.1,0.01084,1e-05,1.74595]
[1779329110631,48.61,77809.68,0.1,0.01077,1e-05,1.73499]
[1779329115666,48.61,77803.48,0.1,0.01071,1e-05,1.72653]
[1779329120701,48.61,77805.35,0.1,0.01072,1e-05,1.72908]
[1779329122304,48.61,77802.72,0.1,0.0107,1e-05,1.7255]
[1779329127751,48.61,77792.81,0.1,0.0106,1e-05,1.71206]
[1779329132789,48.61,77792.79,0.1,0.01059,1e-05,1.71034]
[1779329138831,48.61,77793.27,0.1,0.0106,1e-05,1.71099]
[1779329139360,48.61,77793.27,0.1,0.0106,1e-05,1.71099]
[1779329149908,48.61,77794.86,0.1,0.01061,1e-05,1.71314]
[1779329155951,48.61,77793.92,0.1,0.01061,1e-05,1.71187]
[1779329156389,48.61,77793.92,0.1,0.01061,1e-05,1.71187]
[1779329161996,48.61,77794.6,0.1,0.01061,1e-05,1.71279]
[1779329167031,48.61,77795.51,0.1,0.01062,1e-05,1.71402]
[1779329172066,48.61,77795.01,0.1,0.01062,1e-05,1.71334]
[1779329173423,48.61,77794.96,0.1,0.01062,1e-05,1.71328]
[1779329183144,48.61,77797.09,0.1,0.01064,1e-05,1.71616]
[1779329188179,48.61,77802.66,0.1,0.01069,1e-05,1.72372]
[1779329190445,48.61,77803.52,0.1,0.0107,1e-05,1.72489]
[1779329197242,48.61,77804.54,0.1,0.0107,1e-05,1.72457]
[1779329206305,48.61,77803.4,0.1,0.01068,1e-05,1.72302]
[1779329207466,48.61,77803.4,0.1,0.01068,1e-05,1.72302]
[1779329214361,48.61,77803.37,0.1,0.01068,1e-05,1.72298]
[1779329219396,48.61,77798.82,0.1,0.01064,1e-05,1.71681]
[1779329224501,48.61,77804.52,0.1,0.0107,1e-05,1.72454]
[1779329231489,48.61,77809.01,0.1,0.01074,1e-05,1.73066]
[1779329238537,48.61,77808.79,0.1,0.01074,1e-05,1.73036]
[1779329241532,48.61,77807.94,0.1,0.01073,1e-05,1.7292]
[1779329247602,48.61,77808.19,0.1,0.01073,1e-05,1.72954]
[1779329252637,48.61,77808.42,0.1,0.01072,1e-05,1.72815]
[1779329257673,48.61,77807.52,0.1,0.01071,1e-05,1.72692]
[1779329258591,48.61,77807.52,0.1,0.01071,1e-05,1.72692]
[1779329263715,48.61,77802.12,0.1,0.01066,1e-05,1.71958]
[1779329268750,48.61,77803.37,0.1,0.01067,1e-05,1.72128]
[1779329273784,48.61,77804.46,0.1,0.01068,1e-05,1.72276]
[1779329275624,48.61,77804.8,0.1,0.01069,1e-05,1.72322]
[1779329280834,48.61,77803.26,0.1,0.01067,1e-05,1.72113]
[1779329285869,48.61,77796.12,0.1,0.01061,1e-05,1.71146]
[1779329290904,48.61,77796.31,0.1,0.01061,1e-05,1.71171]
[1779329292698,48.61,77796.5,0.1,0.01061,1e-05,1.71197]
[1779329297953,48.61,77786.34,0.1,0.01051,1e-05,1.69828]
[1779329302988,48.61,77786.39,0.1,0.01051,1e-05,1.69834]
[1779329308023,48.61,77780.39,0.1,0.01046,1e-05,1.6903]
[1779329309726,48.61,77779.62,0.1,0.01045,1e-05,1.68927]
[1779329315074,48.61,77774.52,0.1,0.01039,1e-05,1.68078]
[1779329320109,48.61,77771.27,0.1,0.01036,1e-05,1.67646]
[1779329325144,48.61,77770.01,0.1,0.01035,1e-05,1.67478]
[1779329326770,48.61,77770.01,0.1,0.01035,1e-05,1.67478]
[1779329332193,48.61,77754.9,0.1,0.01021,1e-05,1.6548]
[1779329337228,48.61,77758.69,0.1,0.01025,1e-05,1.6598]
[1779329341811,48.61,77759.11,0.1,0.01025,1e-05,1.66035]
[1779329347299,48.61,77765.91,0.1,0.01031,1e-05,1.66934]
[1779329352313,48.61,77768.46,0.1,0.01034,1e-05,1.67272]
[1779329361398,48.61,77770.77,0.1,0.01036,1e-05,1.67579]
[1779329366433,48.61,77770.37,0.1,0.01035,1e-05,1.67526]
[1779329369343,48.61,77770.68,0.1,0.01036,1e-05,1.67567]
[1779329374908,48.61,77770.44,0.1,0.01035,1e-05,1.67368]
[1779329376898,48.61,77770.5,0.1,0.01035,1e-05,1.67376]
[1779329382545,48.61,77774.5,0.1,0.01038,1e-05,1.67908]
[1779329386363,48.61,77780.29,0.1,0.01044,1e-05,1.68681]
[1779329391608,48.61,77780.61,0.1,0.01044,1e-05,1.68724]
[1779329396642,48.61,77781.88,0.1,0.01045,1e-05,1.68893]
[1779329401677,48.61,77773.5,0.1,0.01037,1e-05,1.67775]
[1779329403397,48.61,77773.02,0.1,0.01037,1e-05,1.67711]
[1779329408727,48.61,77773.08,0.1,0.01037,1e-05,1.67719]
[1779329413762,48.61,77772.75,0.1,0.01037,1e-05,1.67675]
[1779329418798,48.61,77774.32,0.1,0.01038,1e-05,1.67884]
[1779329420431,48.61,77775.98,0.1,0.0104,1e-05,1.68106]
[1779329425849,48.61,77781.96,0.1,0.01045,1e-05,1.68904]
[1779329430883,48.61,77786.97,0.1,0.0105,1e-05,1.69575]
[1779329435921,48.61,77787.92,0.1,0.0105,1e-05,1.69534]
[1779329437465,48.61,77789.64,0.1,0.01051,1e-05,1.69765]
[1779329442970,48.61,77786.87,0.1,0.01049,1e-05,1.69394]
[1779329450024,48.61,77786.54,0.1,0.01049,1e-05,1.69349]
[1779329454497,48.61,77786.75,0.1,0.01049,1e-05,1.69378]
[1779329460094,48.61,77795.92,0.1,0.01057,1e-05,1.70611]
[1779329465129,48.61,77796.05,0.1,0.01057,1e-05,1.70628]
[1779329470164,48.61,77795.98,0.1,0.01057,1e-05,1.70619]
[1779329471544,48.61,77796.02,0.1,0.01057,1e-05,1.70624]
[1779329478221,48.61,77793.63,0.1,0.01055,1e-05,1.70302]
[1779329486277,48.61,77796.16,0.1,0.01058,1e-05,1.70643]
[1779329488562,48.61,77794.5,0.1,0.01056,1e-05,1.70419]
[1779329496348,48.61,77793.79,0.1,0.01054,1e-05,1.70155]
[1779329501383,48.61,77795.26,0.1,0.01056,1e-05,1.70353]
[1779329505595,48.61,77795.05,0.1,0.01055,1e-05,1.70325]
[1779329511458,48.61,77794.49,0.1,0.01055,1e-05,1.70249]
[1779329516274,48.61,77795.12,0.1,0.01056,1e-05,1.70334]
[1779329516278,48.61,77795.12,0.1,0.01056,1e-05,1.70334]
[1779329521527,48.61,77794.6,0.1,0.01055,1e-05,1.70264]
[1779329521762,48.61,77794.6,0.1,0.01055,1e-05,1.70264]
[1779329527564,48.61,77798.68,0.1,0.01059,1e-05,1.70814]
[1779329531147,48.61,77799.55,0.1,0.0106,1e-05,1.70932]
[1779329537634,48.61,77798.75,0.1,0.01059,1e-05,1.70824]
[1779329546698,48.61,77797.89,0.1,0.01058,1e-05,1.70707]
[1779329547705,48.61,77797.89,0.1,0.01058,1e-05,1.70707]
[1779329548712,48.61,77817.53,0.1,0.01077,1e-05,1.73375]
[1779329550826,48.61,77824.78,0.1,0.01084,1e-05,1.74368]
[1779329553190,48.61,77826.73,0.1,0.01085,1e-05,1.74464]
[1779329554842,48.61,77819.35,0.1,0.01078,1e-05,1.73452]
[1779329560796,48.61,77816.51,0.1,0.01075,1e-05,1.73064]
[1779329565213,48.61,77817.45,0.1,0.01076,1e-05,1.73193]
[1779329570866,48.61,77816.93,0.1,0.01075,1e-05,1.73122]
[1779329575901,48.61,77816.04,0.1,0.01074,1e-05,1.73]
[1779329578922,48.61,77800.02,0.1,0.01059,1e-05,1.70826]
[1779329582284,48.61,77797.8,0.1,0.01057,1e-05,1.70526]
[1779329587985,48.61,77794.57,0.1,0.01054,1e-05,1.70091]
[1779329594028,48.61,77794.46,0.1,0.01054,1e-05,1.70076]
[1779329599315,48.61,77792.66,0.1,0.01052,1e-05,1.69834]
[1779329605106,48.61,77791.19,0.1,0.01051,1e-05,1.69637]
[1779329610141,48.61,77790.33,0.1,0.0105,1e-05,1.69521]
[1779329616349,48.61,77790.43,0.1,0.01049,1e-05,1.69366]
[1779329624238,48.61,77790.43,0.1,0.01049,1e-05,1.69366]
[1779329629274,48.61,77790.65,0.1,0.01049,1e-05,1.69396]
[1779329633379,48.61,77790.52,0.1,0.01049,1e-05,1.69378]
[1779329639344,48.61,77790.8,0.1,0.01049,1e-05,1.69416]
[1779329645386,48.61,77791.33,0.1,0.0105,1e-05,1.69487]
[1779329650412,48.61,77799.66,0.1,0.01058,1e-05,1.70608]
[1779329655455,48.61,77802.54,0.1,0.01061,1e-05,1.70997]
[1779329660491,48.61,77802.39,0.1,0.0106,1e-05,1.70976]
[1779329665526,48.61,77802.34,0.1,0.0106,1e-05,1.7097]
[1779329667445,48.61,77801.58,0.1,0.0106,1e-05,1.70867]
[1779329672575,48.61,77799.58,0.1,0.01057,1e-05,1.70428]
[1779329677610,48.61,77803.53,0.1,0.0106,1e-05,1.70961]
[1779329683653,48.61,77804.29,0.1,0.01061,1e-05,1.71064]
[1779329684514,48.61,77804.29,0.1,0.01061,1e-05,1.71064]
[1779329689696,48.61,77808.31,0.1,0.01065,1e-05,1.71608]
[1779329694731,48.61,77808.39,0.1,0.01065,1e-05,1.71619]
[1779329701551,48.61,77808.28,0.1,0.01065,1e-05,1.71604]
[1779329706815,48.61,77807.41,0.1,0.01064,1e-05,1.71486]
[1779329711850,48.61,77806.83,0.1,0.01064,1e-05,1.71408]
[1779329716884,48.61,77807.24,0.1,0.01064,1e-05,1.71463]
[1779329718588,48.61,77807.24,0.1,0.01064,1e-05,1.71463]
[1779329723934,48.61,77798.49,0.1,0.01056,1e-05,1.70281]
[1779329728968,48.61,77799.29,0.1,0.01056,1e-05,1.70389]
[1779329735688,48.61,77798.18,0.1,0.01054,1e-05,1.7007]
[1779329745083,48.61,77798.45,0.1,0.01055,1e-05,1.70106]
[1779329750118,48.61,77797.47,0.1,0.01054,1e-05,1.69974]
[1779329752697,48.61,77797.7,0.1,0.01054,1e-05,1.70005]
[1779329762202,48.61,77806.8,0.1,0.01063,1e-05,1.71234]
[1779329767238,48.61,77806.81,0.1,0.01063,1e-05,1.71235]
[1779329769731,48.61,77807.59,0.1,0.01063,1e-05,1.71341]
[1779329777313,48.61,77826.26,0.1,0.01081,1e-05,1.73884]
[1779329782347,48.61,77829.18,0.1,0.01084,1e-05,1.74284]
[1779329786765,48.61,77831.02,0.1,0.01086,1e-05,1.74537]
[1779329792418,48.61,77830.9,0.1,0.01085,1e-05,1.74349]
[1779329797453,48.61,77830.79,0.1,0.01084,1e-05,1.74334]
[1779329802488,48.61,77840.17,0.1,0.01094,1e-05,1.75626]
[1779329807522,48.61,77842.1,0.1,0.01095,1e-05,1.75892]
[1779329812558,48.61,77837.25,0.1,0.01091,1e-05,1.75223]
[1779329817592,48.61,77837.09,0.1,0.01091,1e-05,1.75201]
[1779329822628,48.61,77837.32,0.1,0.01091,1e-05,1.75232]
[1779329827663,48.61,77838.29,0.1,0.01092,1e-05,1.75366]
[1779329829411,48.61,77838.75,0.1,0.01092,1e-05,1.7543]
[1779329834714,48.61,77855.76,0.1,0.01109,1e-05,1.7779]
[1779329839749,48.61,77849.37,0.1,0.01103,1e-05,1.769]
[1779329844784,48.61,77849.08,0.1,0.01102,1e-05,1.7686]
[1779329846445,48.61,77849.47,0.1,0.01103,1e-05,1.76914]
[1779329851833,48.61,77850.05,0.1,0.01102,1e-05,1.76821]
[1779329856868,48.61,77849.62,0.1,0.01102,1e-05,1.76761]
[1779329861903,48.61,77847.03,0.1,0.01099,1e-05,1.76402]
[1779329867945,48.61,77849.3,0.1,0.01101,1e-05,1.76717]
[1779329872980,48.61,77854.42,0.1,0.01106,1e-05,1.77429]
[1779329878015,48.61,77859.02,0.1,0.01111,1e-05,1.78071]
[1779329883052,48.61,77859.45,0.1,0.01111,1e-05,1.78131]
[1779329888087,48.61,77854.02,0.1,0.01106,1e-05,1.77373]
[1779329893122,48.61,77854.77,0.1,0.01107,1e-05,1.77478]
[1779329898156,48.61,77852.55,0.1,0.01105,1e-05,1.77169]
[1779329903192,48.61,77852.59,0.1,0.01105,1e-05,1.77174]
[1779329908227,48.61,77863.92,0.1,0.01116,1e-05,1.78756]
[1779329912255,48.61,77884.59,0.1,0.01135,1e-05,1.81494]
[1779329917291,48.61,77892.31,0.1,0.01143,1e-05,1.82592]
[1779329922326,48.61,77888.85,0.1,0.0114,1e-05,1.82099]
[1779329927361,48.61,77881.32,0.1,0.01132,1e-05,1.81031]
[1779329932396,48.61,77880.94,0.1,0.01132,1e-05,1.80977]
[1779329937431,48.61,77879.24,0.1,0.0113,1e-05,1.80737]
[1779329942466,48.61,77881.82,0.1,0.01133,1e-05,1.81102]
[1779329947501,48.61,77881.06,0.1,0.01132,1e-05,1.80994]
[1779329953543,48.61,77881.61,0.1,0.01132,1e-05,1.81072]
[1779329958578,48.61,77889.08,0.1,0.0114,1e-05,1.82132]
[1779329963613,48.61,77893.2,0.1,0.01144,1e-05,1.82719]
[1779329968648,48.61,77892.71,0.1,0.01144,1e-05,1.82649]
[1779329973684,48.61,77891.05,0.1,0.01141,1e-05,1.82235]
[1779329978718,48.61,77900.23,0.1,0.0115,1e-05,1.83545]
[1779329983754,48.61,77903.91,0.1,0.01154,1e-05,1.84073]
[1779329988789,48.61,77907.94,0.1,0.01158,1e-05,1.84652]
[1779329994831,48.61,77907.85,0.1,0.01158,1e-05,1.84639]
[1779329999866,48.61,77916.45,0.1,0.01167,1e-05,1.85879]
[1779330004901,48.61,77916.91,0.1,0.01167,1e-05,1.85945]
[1779330007184,48.61,77927.03,0.1,0.01178,1e-05,1.87414]
[1779330009519,48.61,77940.49,0.1,0.01192,1e-05,1.89381]
[1779330011129,48.61,77942.41,0.1,0.01194,1e-05,1.89662]
[1779330012539,48.61,77952.98,0.1,0.01205,1e-05,1.9122]
[1779330017993,48.61,77958.12,0.1,0.0121,1e-05,1.91982]
[1779330023029,48.61,77955.43,0.1,0.01207,1e-05,1.91583]
[1779330028075,48.61,77959.58,0.1,0.01212,1e-05,1.92198]
[1779330033110,48.61,77955.34,0.1,0.01206,1e-05,1.91386]
[1779330038145,48.61,77957.58,0.1,0.01208,1e-05,1.91718]
[1779330043180,48.61,77955.07,0.1,0.01206,1e-05,1.91346]
[1779330048215,48.61,77956.25,0.1,0.01207,1e-05,1.91521]
[1779330049288,48.61,77956.25,0.1,0.01207,1e-05,1.91521]
[1779330050944,48.61,77946.54,0.1,0.01197,1e-05,1.90087]
[1779330056271,48.61,77956.41,0.1,0.01207,1e-05,1.91545]
[1779330060228,48.61,77954.1,0.1,0.01205,1e-05,1.91203]
[1779330061631,48.61,77944.42,0.1,0.01195,1e-05,1.89776]
[1779330067350,48.61,77939.84,0.1,0.0119,1e-05,1.89103]
[1779330072384,48.61,77936.84,0.1,0.01187,1e-05,1.88664]
[1779330074800,48.61,77937.5,0.1,0.01187,1e-05,1.8876]
[1779330080440,48.61,77946.36,0.1,0.01197,1e-05,1.90061]
[1779330083461,48.61,77930.09,0.1,0.0118,1e-05,1.87678]
[1779330088496,48.61,77934.97,0.1,0.01185,1e-05,1.8839]
[1779330093531,48.61,77935.35,0.1,0.01184,1e-05,1.88264]
[1779330098565,48.61,77932.95,0.1,0.01182,1e-05,1.87914]
[1779330103601,48.61,77937.43,0.1,0.01186,1e-05,1.88568]
[1779330108636,48.61,77939.63,0.1,0.01188,1e-05,1.8889]
[1779330113671,48.61,77936.06,0.1,0.01185,1e-05,1.88368]
[1779330118706,48.61,77935.79,0.1,0.01184,1e-05,1.88329]
[1779330123745,48.61,77934.91,0.1,0.01184,1e-05,1.882]
[1779330128780,48.61,77934.65,0.1,0.01183,1e-05,1.88162]
[1779330132530,48.61,77934.66,0.1,0.01183,1e-05,1.88164]
[1779330132567,48.61,77934.66,0.1,0.01183,1e-05,1.88164]
[1779330138851,48.61,77934.19,0.1,0.01183,1e-05,1.88095]
[1779330143886,48.61,77933.99,0.1,0.01183,1e-05,1.88066]
[1779330148921,48.61,77936.78,0.1,0.01185,1e-05,1.88473]
[1779330153956,48.61,77935.47,0.1,0.01183,1e-05,1.881]
[1779330158884,48.61,77938.66,0.1,0.01186,1e-05,1.88567]
[1779330164026,48.61,77943.05,0.1,0.01191,1e-05,1.8921]
[1779330165018,48.61,77943.05,0.1,0.01191,1e-05,1.8921]
[1779330170077,48.61,77940.77,0.1,0.01189,1e-05,1.88876]
[1779330175111,48.61,77929.54,0.1,0.01177,1e-05,1.87236]
[1779330181155,48.61,77925.97,0.1,0.01173,1e-05,1.86717]
[1779330186190,48.61,77913.21,0.1,0.0116,1e-05,1.84873]
[1779330188904,48.61,77910.99,0.1,0.01158,1e-05,1.84553]
[1779330190001,48.61,77930.33,0.1,0.01178,1e-05,1.87351]
[1779330190218,48.61,77969.99,0.1,0.01219,1e-05,1.93195]
[1779330192120,48.61,77969.99,0.1,0.01219,1e-05,1.93195]
[1779330193664,48.61,77972.93,0.1,0.01223,1e-05,1.93633]
[1779330194801,48.61,78003.28,0.1,0.01255,1e-05,1.9821]
[1779330195685,48.61,78003.28,0.1,0.01255,1e-05,1.9821]
[1779330201295,48.61,78014.16,0.1,0.01267,1e-05,1.99871]
[1779330202846,48.61,78014.16,0.1,0.01267,1e-05,1.99871]
[1779330204088,48.61,78012.17,0.1,0.01265,1e-05,1.99567]
[1779330208344,48.61,77985.47,0.1,0.01236,1e-05,1.95514]
[1779330213380,48.61,77985.06,0.1,0.01234,1e-05,1.95266]
[1779330218414,48.61,77985.74,0.1,0.01235,1e-05,1.95369]
[1779330223449,48.61,77987.64,0.1,0.01237,1e-05,1.95655]
[1779330228485,48.61,77987.36,0.1,0.01237,1e-05,1.95612]
[1779330233520,48.61,77981.21,0.1,0.0123,1e-05,1.94688]
[1779330238555,48.61,77985.74,0.1,0.01235,1e-05,1.95369]
[1779330243591,48.61,77984.09,0.1,0.01233,1e-05,1.9512]
[1779330248626,48.61,77985.53,0.1,0.01235,1e-05,1.95337]
[1779330253677,48.61,77985.56,0.1,0.01235,1e-05,1.95341]
[1779330258740,48.61,77978.54,0.1,0.01227,1e-05,1.94287]
[1779330263778,48.61,77978.59,0.1,0.01228,1e-05,1.94295]
[1779330268813,48.61,77977.58,0.1,0.01226,1e-05,1.94144]
[1779330275862,48.61,77977.81,0.1,0.01226,1e-05,1.93993]
[1779330280897,48.61,77983.83,0.1,0.01232,1e-05,1.94895]
[1779330284068,48.61,77985.82,0.1,0.01234,1e-05,1.95194]
[1779330289963,48.61,77985.96,0.1,0.01234,1e-05,1.95215]
[1779330296009,48.61,77986.02,0.1,0.01234,1e-05,1.95224]
[1779330298195,48.61,77984.87,0.1,0.01233,1e-05,1.95052]
[1779330299038,48.61,77945.56,0.1,0.01191,1e-05,1.89214]
[1779330301316,48.61,77935.23,0.1,0.01181,1e-05,1.87703]
[1779330304559,48.61,77947.69,0.1,0.01194,1e-05,1.89526]
[1779330306332,48.61,77952.97,0.1,0.01199,1e-05,1.90303]
[1779330308187,48.61,77954.32,0.1,0.01201,1e-05,1.90502]
[1779330309344,48.61,77967.81,0.1,0.01215,1e-05,1.92501]
[1779330315148,48.61,77967.64,0.1,0.01215,1e-05,1.92475]
[1779330320182,48.61,77972.95,0.1,0.0122,1e-05,1.93266]
[1779330325218,48.61,77974.47,0.1,0.01222,1e-05,1.93493]
[1779330330253,48.61,77977.11,0.1,0.01225,1e-05,1.93888]
[1779330335288,48.61,77975.71,0.1,0.01222,1e-05,1.93493]
[1779330340323,48.61,77973.78,0.1,0.0122,1e-05,1.93205]
[1779330345357,48.61,77970.29,0.1,0.01216,1e-05,1.92685]
[1779330350393,48.61,77967.75,0.1,0.01214,1e-05,1.92307]
[1779330355427,48.61,77968.21,0.1,0.01214,1e-05,1.92376]
[1779330360462,48.61,77967.35,0.1,0.01213,1e-05,1.92248]
[1779330364245,48.61,77968.39,0.1,0.01214,1e-05,1.92403]
[1779330365723,48.61,78014.9,0.1,0.01265,1e-05,1.99418]
[1779330367566,48.61,78022.33,0.1,0.01273,1e-05,2.00557]
[1779330373564,48.61,78024.22,0.1,0.01275,1e-05,2.00847]
[1779330376588,48.61,78024.19,0.1,0.01275,1e-05,2.00843]
[1779330376722,48.61,78000.16,0.1,0.01249,1e-05,1.97173]
[1779330378013,48.61,78000.16,0.1,0.01249,1e-05,1.97173]
[1779330383634,48.61,77995.21,0.1,0.01243,1e-05,1.96424]
[1779330388669,48.61,77991.07,0.1,0.01239,1e-05,1.95799]
[1779330393704,48.61,77990.32,0.1,0.01237,1e-05,1.95499]
[1779330398747,48.61,77994.28,0.1,0.01241,1e-05,1.96096]
[1779330404788,48.61,77993.7,0.1,0.0124,1e-05,1.96009]
[1779330409823,48.61,77994.46,0.1,0.01241,1e-05,1.96123]
[1779330414860,48.61,77992.51,0.1,0.01239,1e-05,1.95829]
[1779330419895,48.61,77991.69,0.1,0.01238,1e-05,1.95705]
[1779330424932,48.61,77992.07,0.1,0.01239,1e-05,1.95763]
[1779330429967,48.61,77994.32,0.1,0.01241,1e-05,1.96102]
[1779330435007,48.61,78001.29,0.1,0.01249,1e-05,1.97157]
[1779330440040,48.61,78010.61,0.1,0.01259,1e-05,1.98574]
[1779330445082,48.61,78010.61,0.1,0.01259,1e-05,1.98574]
[1779330450115,48.61,78016.61,0.1,0.01265,1e-05,1.9949]
[1779330455150,48.61,78023.24,0.1,0.01272,1e-05,2.00318]
[1779330460186,48.61,78023.56,0.1,0.01272,1e-05,2.00367]
[1779330465221,48.61,78024.68,0.1,0.01273,1e-05,2.00539]
[1779330471263,48.61,78024.97,0.1,0.01274,1e-05,2.00583]
[1779330476298,48.61,78028.66,0.1,0.01278,1e-05,2.01151]
[1779330481333,48.61,78029.48,0.1,0.01279,1e-05,2.01277]
[1779330482206,48.61,78029.48,0.1,0.01279,1e-05,2.01277]
[1779330484181,48.61,78018.33,0.1,0.01266,1e-05,1.99565]
[1779330489390,48.61,78019.74,0.1,0.01268,1e-05,1.99781]
[1779330491405,48.61,78002.74,0.1,0.01249,1e-05,1.97189]
[1779330502482,48.61,78000.95,0.1,0.01247,1e-05,1.96918]
[1779330509532,48.61,78001.22,0.1,0.01247,1e-05,1.96959]
[1779330514567,48.61,78001.25,0.1,0.01246,1e-05,1.96776]
[1779330520124,48.61,77996.51,0.1,0.01241,1e-05,1.96059]
[1779330526650,48.61,77989.4,0.1,0.01233,1e-05,1.94988]
[1779330528453,48.61,77989.4,0.1,0.01233,1e-05,1.94988]
[1779330533849,48.61,77980.79,0.1,0.01224,1e-05,1.93697]
[1779330539746,48.61,77980.95,0.1,0.01224,1e-05,1.93721]
[1779330544783,48.61,77973.6,0.1,0.01217,1e-05,1.92624]
[1779330549818,48.61,77970.66,0.1,0.01213,1e-05,1.92187]
[1779330554853,48.61,77965.69,0.1,0.01208,1e-05,1.91449]
[1779330559888,48.61,77966.67,0.1,0.01209,1e-05,1.91595]
[1779330564922,48.61,77965.09,0.1,0.01207,1e-05,1.91361]
[1779330569958,48.61,77965.06,0.1,0.01207,1e-05,1.91356]
[1779330574993,48.61,77965.15,0.1,0.01206,1e-05,1.91186]
[1779330581035,48.61,77969.33,0.1,0.01211,1e-05,1.91805]
[1779330586070,48.61,77971.62,0.1,0.01213,1e-05,1.92145]
[1779330591106,48.61,77971.88,0.1,0.01214,1e-05,1.92184]
[1779330596142,48.61,77964.93,0.1,0.01206,1e-05,1.91153]
[1779330601176,48.61,77970.65,0.1,0.01212,1e-05,1.92001]
[1779330606211,48.61,77971.77,0.1,0.01213,1e-05,1.92167]
[1779330611246,48.61,77977.12,0.1,0.01219,1e-05,1.92964]
[1779330616282,48.61,77973.53,0.1,0.01215,1e-05,1.92429]
[1779330620311,48.61,77957.87,0.1,0.01199,1e-05,1.9011]
[1779330622325,48.61,77938.17,0.1,0.01178,1e-05,1.87225]
[1779330627361,48.61,77940.19,0.1,0.0118,1e-05,1.87519]
[1779330632399,48.61,77941.69,0.1,0.01181,1e-05,1.87557]
[1779330636342,48.61,77941.02,0.1,0.0118,1e-05,1.87459]
[1779330641461,48.61,77940.93,0.1,0.0118,1e-05,1.87446]
[1779330646496,48.61,77940.68,0.1,0.0118,1e-05,1.87409]
[1779330651532,48.61,77943.15,0.1,0.01182,1e-05,1.87769]
[1779330653362,48.61,77943.29,0.1,0.01182,1e-05,1.8779]
[1779330658582,48.61,77952.51,0.1,0.01192,1e-05,1.89139]
[1779330663617,48.61,77952.3,0.1,0.01192,1e-05,1.89109]
[1779330668652,48.61,77949.74,0.1,0.01189,1e-05,1.88733]
[1779330673687,48.61,77952.83,0.1,0.01192,1e-05,1.89186]
[1779330678722,48.61,77951.85,0.1,0.01191,1e-05,1.89043]
[1779330683757,48.61,77953.41,0.1,0.01193,1e-05,1.89272]
[1779330688792,48.61,77952.25,0.1,0.01192,1e-05,1.89101]
[1779330693826,48.61,77950.62,0.1,0.01189,1e-05,1.8868]
[1779330698862,48.61,77951.78,0.1,0.0119,1e-05,1.8885]
[1779330703897,48.61,77954.49,0.1,0.01193,1e-05,1.89248]
[1779330708932,48.61,77950.77,0.1,0.01189,1e-05,1.88702]
[1779330713967,48.61,77949.81,0.1,0.01188,1e-05,1.88561]
[1779330719002,48.61,77950.62,0.1,0.01189,1e-05,1.8868]
[1779330724045,48.61,77952.06,0.1,0.0119,1e-05,1.88891]
[1779330729080,48.61,77953.27,0.1,0.01192,1e-05,1.89068]
[1779330734115,48.61,77951.28,0.1,0.0119,1e-05,1.88777]
[1779330738522,48.61,77943.49,0.1,0.01181,1e-05,1.87638]
[1779330743536,48.61,77943.16,0.1,0.01181,1e-05,1.87589]
[1779330743720,48.61,77943.16,0.1,0.01181,1e-05,1.87589]
[1779330749220,48.61,77939.13,0.1,0.01177,1e-05,1.87002]
[1779330755660,48.61,77939.38,0.1,0.01176,1e-05,1.86858]
[1779330761715,48.61,77941.64,0.1,0.01178,1e-05,1.87187]
[1779330767346,48.61,77941.35,0.1,0.01178,1e-05,1.87144]
[1779330768089,48.61,77941.35,0.1,0.01178,1e-05,1.87144]
[1779330768097,48.61,77941.35,0.1,0.01178,1e-05,1.87144]
[1779330773389,48.61,77942.15,0.1,0.01179,1e-05,1.87261]
[1779330778424,48.61,77943.85,0.1,0.01181,1e-05,1.87509]
[1779330781207,48.61,77944.21,0.1,0.01181,1e-05,1.87561]
[1779330786480,48.61,77944.3,0.1,0.01181,1e-05,1.87574]
[1779330791516,48.61,77945.92,0.1,0.01183,1e-05,1.87811]
[1779330796550,48.61,77945.77,0.1,0.01183,1e-05,1.87789]
[1779330801586,48.61,77948.89,0.1,0.01186,1e-05,1.88245]
[1779330806621,48.61,77949.47,0.1,0.01187,1e-05,1.88329]
[1779330810652,48.61,77973.6,0.1,0.01212,1e-05,1.91886]
[1779330811692,48.61,77973.6,0.1,0.01212,1e-05,1.91886]
[1779330811945,48.61,77979.62,0.1,0.01217,1e-05,1.92597]
[1779330816988,48.61,77979.06,0.1,0.01217,1e-05,1.92513]
[1779330820801,48.61,77976.56,0.1,0.01214,1e-05,1.92141]
[1779330826764,48.61,77974.18,0.1,0.01212,1e-05,1.91788]
[1779330831799,48.61,77977.12,0.1,0.01215,1e-05,1.92225]
[1779330836833,48.61,77968.91,0.1,0.01206,1e-05,1.91007]
[1779330841869,48.61,77964.48,0.1,0.01201,1e-05,1.90352]
[1779330846904,48.61,77958.91,0.1,0.01195,1e-05,1.89532]
[1779330851938,48.61,77957.25,0.1,0.01194,1e-05,1.89288]
[1779330856974,48.61,77961.38,0.1,0.01198,1e-05,1.89895]
[1779330862009,48.61,77967.07,0.1,0.01204,1e-05,1.90735]
[1779330867044,48.61,77962.13,0.1,0.01199,1e-05,1.90006]
[1779330872080,48.61,77958.37,0.1,0.01194,1e-05,1.89269]
[1779330877115,48.61,77956.82,0.1,0.01192,1e-05,1.89042]
[1779330887185,48.61,77955.56,0.1,0.01191,1e-05,1.88857]
[1779330892219,48.61,77949.16,0.1,0.01184,1e-05,1.8792]
[1779330899269,48.61,77950.9,0.1,0.01186,1e-05,1.88174]
[1779330904304,48.61,77958.97,0.1,0.01194,1e-05,1.89358]
[1779330909339,48.61,77959.63,0.1,0.01195,1e-05,1.89455]
[1779330914374,48.61,77957.7,0.1,0.01193,1e-05,1.89171]
[1779330919410,48.61,77956.07,0.1,0.01191,1e-05,1.88932]
[1779330925452,48.61,77951.47,0.1,0.01186,1e-05,1.88258]
[1779330930488,48.61,77950.87,0.1,0.01186,1e-05,1.8817]
[1779330935523,48.61,77950.93,0.1,0.01185,1e-05,1.87997]
[1779330940558,48.61,77951.2,0.1,0.01185,1e-05,1.88036]
[1779330945593,48.61,77951.52,0.1,0.01185,1e-05,1.88083]
[1779330950628,48.61,77950.85,0.1,0.01185,1e-05,1.87985]
[1779330955190,48.61,77950.4,0.1,0.01184,1e-05,1.87919]
[1779330957552,48.61,77942.48,0.1,0.01176,1e-05,1.86765]
[1779330962713,48.61,77949.58,0.1,0.01183,1e-05,1.878]
[1779330967748,48.61,77948.45,0.1,0.01182,1e-05,1.87635]
[1779330973867,48.61,77948.31,0.1,0.01182,1e-05,1.87614]
[1779330979831,48.61,77948.14,0.1,0.01182,1e-05,1.87589]
[1779330984866,48.61,77950.69,0.1,0.01185,1e-05,1.87962]
[1779330989902,48.61,77951.59,0.1,0.01185,1e-05,1.88093]
[1779330994937,48.61,77951.71,0.1,0.01184,1e-05,1.87929]
[1779330999972,48.61,77951.77,0.1,0.01185,1e-05,1.87938]
[1779331005008,48.61,77951.47,0.1,0.01184,1e-05,1.87894]
[1779331010043,48.61,77954.44,0.1,0.01187,1e-05,1.88328]
[1779331015078,48.61,77959.41,0.1,0.01193,1e-05,1.89057]
[1779331020113,48.61,77956.12,0.1,0.01189,1e-05,1.88574]
[1779331025148,48.61,77955.22,0.1,0.01188,1e-05,1.88442]
[1779331030748,48.61,77956.3,0.1,0.01189,1e-05,1.88601]
[1779331036225,48.61,77963.58,0.1,0.01197,1e-05,1.8967]
[1779331041261,48.61,77960.64,0.1,0.01194,1e-05,1.89237]
[1779331046296,48.61,77958.39,0.1,0.01191,1e-05,1.88907]
[1779331051331,48.61,77960.0,0.1,0.01192,1e-05,1.88961]
[1779331057373,48.61,77959.89,0.1,0.01192,1e-05,1.88944]
[1779331062408,48.61,77961.61,0.1,0.01194,1e-05,1.89197]
[1779331067443,48.61,77963.01,0.1,0.01195,1e-05,1.89403]
[1779331072479,48.61,77963.21,0.1,0.01195,1e-05,1.89432]
[1779331077513,48.61,77964.02,0.1,0.01196,1e-05,1.89551]
[1779331082549,48.61,77961.29,0.1,0.01193,1e-05,1.8915]
[1779331087585,48.61,77959.45,0.1,0.01191,1e-05,1.8888]
[1779331092619,48.61,77959.63,0.1,0.01192,1e-05,1.88906]
[1779331097656,48.61,77959.89,0.1,0.01192,1e-05,1.88944]
[1779331103713,48.61,77960.16,0.1,0.01192,1e-05,1.88984]
[1779331108749,48.61,77964.59,0.1,0.01197,1e-05,1.89635]
[1779331113784,48.61,77973.38,0.1,0.01205,1e-05,1.90749]
[1779331118819,48.61,77973.21,0.1,0.01205,1e-05,1.90724]
[1779331123853,48.61,77972.7,0.1,0.01204,1e-05,1.90648]
[1779331128889,48.61,77972.86,0.1,0.01204,1e-05,1.90672]
[1779331133924,48.61,77978.13,0.1,0.0121,1e-05,1.91452]
[1779331139972,48.61,77991.4,0.1,0.01224,1e-05,1.93429]
[1779331145009,48.61,78000.99,0.1,0.01235,1e-05,1.94867]
[1779331150039,48.61,78001.48,0.1,0.01235,1e-05,1.94941]
[1779331155500,48.61,78003.1,0.1,0.01237,1e-05,1.95185]
[1779331161116,48.61,78003.05,0.1,0.01237,1e-05,1.95177]
[1779331166151,48.61,78004.89,0.1,0.01239,1e-05,1.95454]
[1779331171185,48.61,78002.44,0.1,0.01235,1e-05,1.94898]
[1779331176221,48.61,77993.79,0.1,0.01226,1e-05,1.936]
[1779331181256,48.61,77982.81,0.1,0.01214,1e-05,1.91963]
[1779331187298,48.61,77974.67,0.1,0.01205,1e-05,1.90756]
[1779331191326,48.61,77958.98,0.1,0.01189,1e-05,1.88446]
[1779331196361,48.61,77963.54,0.1,0.01194,1e-05,1.89115]
[1779331198730,48.61,77964.76,0.1,0.01195,1e-05,1.89294]
[1779331198775,48.61,77964.76,0.1,0.01195,1e-05,1.89294]
[1779331198962,48.61,77964.76,0.1,0.01195,1e-05,1.89294]
[1779331204417,48.61,77970.07,0.1,0.012,1e-05,1.90076]
[1779331208850,48.61,77969.97,0.1,0.012,1e-05,1.90061]
[1779331214487,48.61,77969.69,0.1,0.012,1e-05,1.9002]
[1779331220529,48.61,77969.2,0.1,0.01199,1e-05,1.89948]
[1779331225565,48.61,77967.64,0.1,0.01198,1e-05,1.89718]
[1779331230600,48.61,77967.25,0.1,0.01197,1e-05,1.8966]
[1779331235636,48.61,77963.3,0.1,0.01192,1e-05,1.88897]
[1779331239688,48.61,77961.74,0.1,0.01191,1e-05,1.88668]
[1779331245707,48.61,77962.22,0.1,0.01191,1e-05,1.88738]
[1779331250742,48.61,77947.36,0.1,0.01176,1e-05,1.86568]
[1779331255777,48.61,77952.1,0.1,0.0118,1e-05,1.87258]
[1779331260812,48.61,77948.2,0.1,0.01176,1e-05,1.86691]
[1779331265847,48.61,77946.71,0.1,0.01175,1e-05,1.86474]
[1779331270884,48.61,77942.46,0.1,0.0117,1e-05,1.85857]
[1779331275919,48.61,77943.53,0.1,0.01172,1e-05,1.86012]
[1779331280954,48.61,77940.75,0.1,0.01169,1e-05,1.8561]
[1779331285989,48.61,77932.61,0.1,0.0116,1e-05,1.84434]
[1779331289866,48.61,77933.12,0.1,0.01161,1e-05,1.84508]
[1779331297066,48.61,77938.52,0.1,0.01165,1e-05,1.85107]
[1779331297985,48.61,77938.52,0.1,0.01165,1e-05,1.85107]
[1779331303107,48.61,77943.91,0.1,0.01171,1e-05,1.85887]
[1779331308143,48.61,77940.99,0.1,0.01168,1e-05,1.85464]
[1779331309418,48.61,77940.99,0.1,0.01168,1e-05,1.85464]
[1779331315192,48.61,77937.46,0.1,0.01164,1e-05,1.84954]
[1779331321234,48.61,77937.15,0.1,0.01164,1e-05,1.84909]
[1779331326269,48.61,77932.45,0.1,0.01159,1e-05,1.84231]
[1779331326486,48.61,77932.45,0.1,0.01159,1e-05,1.84231]
[1779331332311,48.61,77926.97,0.1,0.01153,1e-05,1.83444]
[1779331337345,48.61,77926.71,0.1,0.01153,1e-05,1.83407]
[1779331342381,48.61,77933.35,0.1,0.0116,1e-05,1.84361]
[1779331343517,48.61,77933.38,0.1,0.0116,1e-05,1.84365]
[1779331349430,48.61,77933.76,0.1,0.0116,1e-05,1.8442]
[1779331349430,48.61,77933.76,0.1,0.0116,1e-05,1.8442]
[1779331354465,48.61,77933.41,0.1,0.01159,1e-05,1.8419]
[1779331354528,48.61,77933.41,0.1,0.01159,1e-05,1.8419]
[1779331354560,48.61,77933.41,0.1,0.01159,1e-05,1.8419]
[1779331364535,48.61,77940.62,0.1,0.01166,1e-05,1.8523]
[1779331369051,48.61,77942.44,0.1,0.01168,1e-05,1.85493]
[1779331374605,48.61,77941.57,0.1,0.01167,1e-05,1.85367]
[1779331379640,48.61,77940.9,0.1,0.01167,1e-05,1.8527]
[1779331384677,48.61,77936.1,0.1,0.01162,1e-05,1.84577]
[1779331386082,48.61,77936.1,0.1,0.01162,1e-05,1.84577]
[1779331391727,48.61,77932.82,0.1,0.01158,1e-05,1.84105]
[1779331396762,48.61,77933.29,0.1,0.01159,1e-05,1.84173]
[1779331401797,48.61,77933.29,0.1,0.01159,1e-05,1.84173]
[1779331406833,48.61,77933.33,0.1,0.01159,1e-05,1.84178]
[1779331411869,48.61,77928.92,0.1,0.01153,1e-05,1.83365]
[1779331416903,48.61,77922.2,0.1,0.01146,1e-05,1.82404]
[1779331421939,48.61,77917.85,0.1,0.01142,1e-05,1.81783]
[1779331426974,48.61,77919.0,0.1,0.01143,1e-05,1.81947]
[1779331432013,48.61,77919.47,0.1,0.01144,1e-05,1.82014]
[1779331437048,48.61,77919.98,0.1,0.01144,1e-05,1.82087]
[1779331442084,48.61,77919.58,0.1,0.01144,1e-05,1.8203]
[1779331450141,48.61,77918.14,0.1,0.01142,1e-05,1.81824]
[1779331455175,48.61,77918.41,0.1,0.01143,1e-05,1.81863]
[1779331460210,48.61,77917.36,0.1,0.01141,1e-05,1.81713]
[1779331465245,48.61,77918.1,0.1,0.01142,1e-05,1.81819]
[1779331470280,48.61,77917.96,0.1,0.01142,1e-05,1.81799]
[1779331478336,48.61,77918.35,0.1,0.01141,1e-05,1.81676]
[1779331483372,48.61,77919.31,0.1,0.01142,1e-05,1.81813]
[1779331489413,48.61,77918.74,0.1,0.01142,1e-05,1.81732]
[1779331494322,48.61,77919.08,0.1,0.01142,1e-05,1.8178]
[1779331494520,48.61,77940.37,0.1,0.01164,1e-05,1.84833]
[1779331496433,48.61,77944.63,0.1,0.01168,1e-05,1.85448]
[1779331497041,48.61,77951.39,0.1,0.01175,1e-05,1.86429]
[1779331498450,48.61,77949.46,0.1,0.01173,1e-05,1.86149]
[1779331503513,48.61,77936.29,0.1,0.0116,1e-05,1.84245]
[1779331508548,48.61,77934.66,0.1,0.01158,1e-05,1.8401]
[1779331513860,48.61,77936.76,0.1,0.0116,1e-05,1.84312]
[1779331519625,48.61,77943.04,0.1,0.01167,1e-05,1.85218]
[1779331524660,48.61,77943.7,0.1,0.01167,1e-05,1.85314]
[1779331529947,48.61,77943.51,0.1,0.01167,1e-05,1.85286]
[1779331532295,48.61,77943.16,0.1,0.01167,1e-05,1.85236]
[1779331538060,48.61,77934.61,0.1,0.01157,1e-05,1.83823]
[1779331543793,48.61,77939.59,0.1,0.01162,1e-05,1.8454]
[1779331549326,48.61,77939.49,0.1,0.01162,1e-05,1.84526]
[1779331554870,48.61,77938.22,0.1,0.01161,1e-05,1.84343]
[1779331556865,48.61,77937.88,0.1,0.0116,1e-05,1.84294]
[1779331557955,48.61,77938.61,0.1,0.01161,1e-05,1.84399]
[1779331558852,48.61,77938.58,0.1,0.01161,1e-05,1.84394]
[1779331559119,48.61,77938.58,0.1,0.01161,1e-05,1.84394]
[1779331560048,48.61,77943.43,0.1,0.01166,1e-05,1.85094]
[1779331560052,48.61,77943.43,0.1,0.01166,1e-05,1.85094]
[1779331562201,48.61,77950.69,0.1,0.01173,1e-05,1.86146]
[1779331567962,48.61,77951.48,0.1,0.01174,1e-05,1.86261]
[1779331572998,48.61,77952.59,0.1,0.01175,1e-05,1.86422]
[1779331574861,48.61,77955.81,0.1,0.01179,1e-05,1.8689]
[1779331580047,48.61,77954.63,0.1,0.01178,1e-05,1.86719]
[1779331585082,48.61,77954.84,0.1,0.01178,1e-05,1.86749]
[1779331591124,48.61,77956.56,0.1,0.01178,1e-05,1.86818]
[1779331596159,48.61,77956.49,0.1,0.01178,1e-05,1.86808]
[1779331600191,48.61,77940.47,0.1,0.01162,1e-05,1.84487]
[1779331600802,48.61,77940.47,0.1,0.01162,1e-05,1.84487]
[1779331601853,48.61,77932.4,0.1,0.01154,1e-05,1.83326]
[1779331606953,48.61,77927.0,0.1,0.01148,1e-05,1.82553]
[1779331608827,48.61,77924.77,0.1,0.01146,1e-05,1.82235]
[1779331609071,48.61,77924.77,0.1,0.01146,1e-05,1.82235]
[1779331609674,48.61,77924.77,0.1,0.01146,1e-05,1.82235]
[1779331610331,48.61,77924.56,0.1,0.01146,1e-05,1.82205]
[1779331616725,48.61,77917.16,0.1,0.01138,1e-05,1.81151]
[1779331617747,48.61,77921.7,0.1,0.01143,1e-05,1.81797]
[1779331623353,48.61,77922.17,0.1,0.01143,1e-05,1.81864]
[1779331628387,48.61,77924.11,0.1,0.01145,1e-05,1.8214]
[1779331634154,48.61,77923.07,0.1,0.01144,1e-05,1.81992]
[1779331639465,48.61,77924.12,0.1,0.01145,1e-05,1.82142]
[1779331644500,48.61,77918.81,0.1,0.0114,1e-05,1.81385]
[1779331649536,48.61,77918.23,0.1,0.01139,1e-05,1.81303]
[1779331655197,48.61,77918.9,0.1,0.01139,1e-05,1.8122]
[1779331657108,48.61,77918.33,0.1,0.01138,1e-05,1.81139]
[1779331659062,48.61,77917.28,0.1,0.01137,1e-05,1.8099]
[1779331664640,48.61,77912.0,0.1,0.01132,1e-05,1.80241]
[1779331669675,48.61,77910.91,0.1,0.01131,1e-05,1.80087]
[1779331675721,48.61,77909.66,0.1,0.01129,1e-05,1.7991]
[1779331681763,48.61,77909.83,0.1,0.0113,1e-05,1.79935]
[1779331686798,48.61,77909.22,0.1,0.01129,1e-05,1.79848]
[1779331693847,48.61,77909.87,0.1,0.0113,1e-05,1.7994]
[1779331698882,48.61,77908.04,0.1,0.01128,1e-05,1.79682]
[1779331701225,48.61,77908.06,0.1,0.01128,1e-05,1.79685]
[1779331703695,48.61,77908.06,0.1,0.01128,1e-05,1.79685]
[1779331708953,48.61,77906.61,0.1,0.01126,1e-05,1.7948]
[1779331713988,48.61,77903.29,0.1,0.01122,1e-05,1.78836]
[1779331719023,48.61,77903.7,0.1,0.01122,1e-05,1.78893]
[1779331725065,48.61,77904.21,0.1,0.01123,1e-05,1.78965]
[1779331731107,48.61,77903.92,0.1,0.01123,1e-05,1.78924]
[1779331736141,48.61,77903.96,0.1,0.01123,1e-05,1.7893]
[1779331742186,48.61,77904.52,0.1,0.01123,1e-05,1.79009]
[1779331749235,48.61,77904.09,0.1,0.01123,1e-05,1.78948]
[1779331755277,48.61,77904.49,0.1,0.01123,1e-05,1.79004]
[1779331760317,48.61,77904.66,0.1,0.01123,1e-05,1.79028]
[1779331765352,48.61,77904.53,0.1,0.01123,1e-05,1.7901]
[1779331770387,48.61,77904.7,0.1,0.01123,1e-05,1.79034]
[1779331776429,48.61,77904.66,0.1,0.01122,1e-05,1.78852]
[1779331781464,48.61,77903.43,0.1,0.01121,1e-05,1.78679]
[1779331786498,48.61,77903.98,0.1,0.01122,1e-05,1.78756]
[1779331791534,48.61,77905.18,0.1,0.01123,1e-05,1.78925]
[1779331796569,48.61,77903.74,0.1,0.01121,1e-05,1.78722]
[1779331801603,48.61,77902.31,0.1,0.0112,1e-05,1.78521]
[1779331806639,48.61,77899.31,0.1,0.01117,1e-05,1.781]
[1779331811673,48.61,77898.69,0.1,0.01116,1e-05,1.78014]
[1779331813748,48.61,77898.69,0.1,0.01116,1e-05,1.78014]
[1779331813751,48.61,77898.69,0.1,0.01116,1e-05,1.78014]
[1779331819730,48.61,77899.02,0.1,0.01117,1e-05,1.7806]
[1779331824765,48.61,77900.37,0.1,0.01118,1e-05,1.78249]
[1779331827512,48.61,77900.37,0.1,0.01118,1e-05,1.78249]
[1779331832822,48.61,77899.84,0.1,0.01116,1e-05,1.77999]
[1779331837857,48.61,77899.46,0.1,0.01116,1e-05,1.77945]
[1779331848934,48.61,77899.63,0.1,0.01116,1e-05,1.77969]
[1779331853972,48.61,77899.96,0.1,0.01116,1e-05,1.78016]
[1779331856991,48.61,77917.14,0.1,0.01134,1e-05,1.80437]
[1779331862032,48.61,77921.7,0.1,0.01138,1e-05,1.81084]
[1779331867067,48.61,77920.9,0.1,0.01137,1e-05,1.8097]
[1779331874116,48.61,77921.71,0.1,0.01138,1e-05,1.81085]
[1779331880159,48.61,77920.92,0.1,0.01137,1e-05,1.80973]
[1779331886200,48.61,77930.02,0.1,0.01147,1e-05,1.82269]
[1779331894257,48.61,77935.68,0.1,0.01151,1e-05,1.829]
[1779331899292,48.61,77943.97,0.1,0.0116,1e-05,1.8409]
[1779331904328,48.61,77952.49,0.1,0.01169,1e-05,1.8532]
[1779331908564,48.61,77953.38,0.1,0.0117,1e-05,1.85449]
[1779331914535,48.61,77952.42,0.1,0.01169,1e-05,1.8531]
[1779331918717,48.61,77952.36,0.1,0.01169,1e-05,1.85301]
[1779331924468,48.61,77950.24,0.1,0.01166,1e-05,1.84995]
[1779331929502,48.61,77943.25,0.1,0.01159,1e-05,1.83986]
[1779331934540,48.61,77946.06,0.1,0.01162,1e-05,1.84391]
[1779331939575,48.61,77938.69,0.1,0.01154,1e-05,1.83331]
[1779331944610,48.61,77939.08,0.1,0.01155,1e-05,1.83387]
[1779331949645,48.61,77939.2,0.1,0.01155,1e-05,1.83404]
[1779331954689,48.61,77939.05,0.1,0.01154,1e-05,1.83203]
[1779331959723,48.61,77941.07,0.1,0.01156,1e-05,1.83493]
[1779331964760,48.61,77940.34,0.1,0.01155,1e-05,1.83388]
[1779331965528,48.61,77940.34,0.1,0.01155,1e-05,1.83388]
[1779331965572,48.61,77940.34,0.1,0.01155,1e-05,1.83388]
[1779331970802,48.61,77941.04,0.1,0.01156,1e-05,1.83489]
[1779331975837,48.61,77944.2,0.1,0.01159,1e-05,1.83943]
[1779331980872,48.61,77943.08,0.1,0.01158,1e-05,1.83782]
[1779331985907,48.61,77942.17,0.1,0.01157,1e-05,1.83651]
[1779331990942,48.61,77942.16,0.1,0.01157,1e-05,1.8365]
[1779331995977,48.61,77936.57,0.1,0.01151,1e-05,1.82848]
[1779332001014,48.61,77933.07,0.1,0.01148,1e-05,1.82347]
[1779332006049,48.61,77934.32,0.1,0.01149,1e-05,1.82526]
[1779332011084,48.61,77935.41,0.1,0.01149,1e-05,1.82502]
[1779332016119,48.61,77937.24,0.1,0.01151,1e-05,1.82764]
[1779332021153,48.61,77941.86,0.1,0.01156,1e-05,1.83427]
[1779332030448,48.61,77941.79,0.1,0.01155,1e-05,1.83417]
[1779332037266,48.61,77942.57,0.1,0.01156,1e-05,1.83529]
[1779332042301,48.61,77943.35,0.1,0.01157,1e-05,1.83641]
[1779332047336,48.61,77942.35,0.1,0.01156,1e-05,1.83497]
[1779332053378,48.61,77943.01,0.1,0.01157,1e-05,1.83592]
[1779332058413,48.61,77942.08,0.1,0.01156,1e-05,1.83458]
[1779332063448,48.61,77941.41,0.1,0.01155,1e-05,1.83362]
[1779332068991,48.61,77935.58,0.1,0.01149,1e-05,1.82527]
[1779332071504,48.61,77921.1,0.1,0.01133,1e-05,1.80287]
[1779332076540,48.61,77921.17,0.1,0.01133,1e-05,1.80297]
[1779332080628,48.61,77920.81,0.1,0.01133,1e-05,1.80246]
[1779332086063,48.61,77919.82,0.1,0.01132,1e-05,1.80106]
[1779332086624,48.61,77892.16,0.1,0.01105,1e-05,1.76224]
[1779332087585,48.61,77892.16,0.1,0.01105,1e-05,1.76224]
[1779332092666,48.61,77893.42,0.1,0.01106,1e-05,1.764]
[1779332094088,48.61,77893.42,0.1,0.01106,1e-05,1.764]
[1779332099715,48.61,77889.86,0.1,0.01102,1e-05,1.75905]
[1779332105757,48.61,77892.17,0.1,0.01105,1e-05,1.76226]
[1779332110792,48.61,77901.43,0.1,0.01114,1e-05,1.77518]
[1779332111596,48.61,77901.43,0.1,0.01114,1e-05,1.77518]
[1779332116833,48.61,77901.03,0.1,0.01113,1e-05,1.77462]
[1779332121870,48.61,77901.16,0.1,0.01113,1e-05,1.7748]
[1779332126905,48.61,77900.9,0.1,0.01113,1e-05,1.77443]
[1779332128629,48.61,77901.11,0.1,0.01113,1e-05,1.77473]
[1779332133956,48.61,77902.69,0.1,0.01114,1e-05,1.77518]
[1779332139167,48.61,77903.0,0.1,0.01114,1e-05,1.77561]
[1779332139196,48.61,77903.0,0.1,0.01114,1e-05,1.77561]
[1779332145037,48.61,77911.8,0.1,0.01123,1e-05,1.78797]
[1779332152086,48.61,77911.78,0.1,0.01123,1e-05,1.78794]
[1779332154182,48.61,77911.81,0.1,0.01123,1e-05,1.78798]
[1779332160142,48.61,77910.12,0.1,0.01121,1e-05,1.7856]
[1779332165176,48.61,77914.13,0.1,0.01125,1e-05,1.79125]
[1779332170212,48.61,77919.53,0.1,0.01131,1e-05,1.79887]
[1779332171212,48.61,77919.53,0.1,0.01131,1e-05,1.79887]
[1779332176254,48.61,77912.29,0.1,0.01123,1e-05,1.78866]
[1779332183303,48.61,77912.94,0.1,0.01124,1e-05,1.78957]
[1779332188254,48.61,77911.78,0.1,0.01123,1e-05,1.78794]
[1779332193373,48.61,77911.36,0.1,0.01121,1e-05,1.78558]
[1779332198408,48.61,77911.32,0.1,0.01121,1e-05,1.78552]
[1779332203443,48.61,77899.75,0.1,0.0111,1e-05,1.76931]
[1779332205262,48.61,77899.75,0.1,0.0111,1e-05,1.76931]
[1779332210492,48.61,77893.65,0.1,0.01104,1e-05,1.76082]
[1779332215528,48.61,77894.75,0.1,0.01105,1e-05,1.76235]
[1779332220564,48.61,77897.2,0.1,0.01107,1e-05,1.76576]
[1779332222298,48.61,77897.2,0.1,0.01107,1e-05,1.76576]
[1779332227612,48.61,77897.5,0.1,0.01108,1e-05,1.76618]
[1779332232647,48.61,77902.92,0.1,0.01113,1e-05,1.77374]
[1779332237683,48.61,77909.83,0.1,0.0112,1e-05,1.78343]
[1779332239331,48.61,77909.83,0.1,0.0112,1e-05,1.78343]
[1779332248760,48.61,77910.24,0.1,0.0112,1e-05,1.784]
[1779332253795,48.61,77909.4,0.1,0.01118,1e-05,1.78106]
[1779332256475,48.61,77911.14,0.1,0.0112,1e-05,1.7835]
[1779332261851,48.61,77911.51,0.1,0.01121,1e-05,1.78402]
[1779332266886,48.61,77911.81,0.1,0.01121,1e-05,1.78445]
[1779332271921,48.61,77913.38,0.1,0.01122,1e-05,1.78665]
[1779332273510,48.61,77913.38,0.1,0.01122,1e-05,1.78665]
[1779332279977,48.61,77913.46,0.1,0.01122,1e-05,1.78677]
[1779332285013,48.61,77912.38,0.1,0.01121,1e-05,1.78525]
[1779332290048,48.61,77909.39,0.1,0.01118,1e-05,1.78105]
[1779332290578,48.61,77909.39,0.1,0.01118,1e-05,1.78105]
[1779332301125,48.61,77910.28,0.1,0.01119,1e-05,1.7823]
[1779332306160,48.61,77910.24,0.1,0.01119,1e-05,1.78224]
[1779332307609,48.61,77910.24,0.1,0.01119,1e-05,1.78224]
[1779332313214,48.61,77911.23,0.1,0.01119,1e-05,1.78186]
[1779332319257,48.61,77911.26,0.1,0.01119,1e-05,1.78191]
[1779332324294,48.61,77910.67,0.1,0.01119,1e-05,1.78108]
[1779332324643,48.61,77910.67,0.1,0.01119,1e-05,1.78108]
[1779332332350,48.61,77910.72,0.1,0.01119,1e-05,1.78115]
[1779332334689,48.61,77910.72,0.1,0.01119,1e-05,1.78115]
[1779332342420,48.61,77910.36,0.1,0.01118,1e-05,1.78064]
[1779332347455,48.61,77910.96,0.1,0.01119,1e-05,1.78149]
[1779332350179,48.61,77910.81,0.1,0.01119,1e-05,1.78128]
[1779332356517,48.61,77911.16,0.1,0.01119,1e-05,1.78177]
[1779332361553,48.61,77911.81,0.1,0.0112,1e-05,1.78268]
[1779332367211,48.61,77905.67,0.1,0.01114,1e-05,1.77407]
[1779332372630,48.61,77905.4,0.1,0.01112,1e-05,1.77193]
[1779332377664,48.61,77906.34,0.1,0.01113,1e-05,1.77325]
[1779332382699,48.61,77904.17,0.1,0.01111,1e-05,1.77022]
[1779332384244,48.61,77904.17,0.1,0.01111,1e-05,1.77022]
[1779332389750,48.61,77901.74,0.1,0.01109,1e-05,1.76682]
[1779332394783,48.61,77896.25,0.1,0.01103,1e-05,1.75918]
[1779332399818,48.61,77886.84,0.1,0.01094,1e-05,1.74614]
[1779332401278,48.61,77886.84,0.1,0.01094,1e-05,1.74614]
[1779332406868,48.61,77883.49,0.1,0.01091,1e-05,1.74152]
[1779332411902,48.61,77883.37,0.1,0.01091,1e-05,1.74135]
[1779332416938,48.61,77883.13,0.1,0.0109,1e-05,1.74102]
[1779332418308,48.61,77883.13,0.1,0.0109,1e-05,1.74102]
[1779332423987,48.61,77887.18,0.1,0.01094,1e-05,1.74661]
[1779332429022,48.61,77899.07,0.1,0.01106,1e-05,1.7631]
[1779332434059,48.61,77898.15,0.1,0.01104,1e-05,1.76007]
[1779332435332,48.61,77898.15,0.1,0.01104,1e-05,1.76007]
[1779332441108,48.61,77899.04,0.1,0.01105,1e-05,1.76131]
[1779332446144,48.61,77903.82,0.1,0.0111,1e-05,1.76797]
[1779332451178,48.61,77904.56,0.1,0.0111,1e-05,1.769]
[1779332452366,48.61,77904.56,0.1,0.0111,1e-05,1.769]
[1779332458228,48.61,77904.38,0.1,0.0111,1e-05,1.76875]
[1779332463263,48.61,77887.13,0.1,0.01093,1e-05,1.7448]
[1779332468298,48.61,77886.83,0.1,0.01093,1e-05,1.74439]
[1779332469385,48.61,77886.83,0.1,0.01093,1e-05,1.74439]
[1779332475348,48.61,77886.89,0.1,0.01093,1e-05,1.74447]
[1779332480383,48.61,77886.76,0.1,0.01093,1e-05,1.74429]
[1779332486421,48.61,77887.16,0.1,0.01093,1e-05,1.74484]
[1779332492467,48.61,77886.61,0.1,0.01092,1e-05,1.74234]
[1779332497502,48.61,77887.43,0.1,0.01092,1e-05,1.74347]
[1779332502536,48.61,77891.72,0.1,0.01097,1e-05,1.7494]
[1779332503440,48.61,77891.72,0.1,0.01097,1e-05,1.7494]
[1779332510593,48.61,77896.47,0.1,0.01101,1e-05,1.75599]
[1779332515628,48.61,77897.85,0.1,0.01103,1e-05,1.7579]
[1779332520473,48.61,77896.87,0.1,0.01102,1e-05,1.75654]
[1779332526705,48.61,77896.63,0.1,0.01101,1e-05,1.75621]
[1779332533753,48.61,77896.71,0.1,0.01102,1e-05,1.75632]
[1779332537506,48.61,77896.71,0.1,0.01102,1e-05,1.75632]
[1779332543264,48.61,77909.04,0.1,0.01114,1e-05,1.77351]
[1779332548859,48.61,77910.75,0.1,0.01115,1e-05,1.7759]
[1779332554528,48.61,77910.52,0.1,0.01114,1e-05,1.77382]
[1779332560251,48.61,77907.25,0.1,0.01111,1e-05,1.76924]
[1779332560944,48.61,77889.01,0.1,0.01093,1e-05,1.74391]
[1779332562037,48.61,77889.01,0.1,0.01093,1e-05,1.74391]
[1779332567992,48.61,77894.78,0.1,0.01099,1e-05,1.7519]
[1779332571560,48.61,77894.71,0.1,0.01099,1e-05,1.7518]
[1779332576528,48.61,77894.5,0.1,0.01098,1e-05,1.75151]
[1779332577546,48.61,77894.47,0.1,0.01098,1e-05,1.75147]
[1779332583097,48.61,77907.13,0.1,0.01111,1e-05,1.76908]
[1779332588132,48.61,77907.07,0.1,0.01111,1e-05,1.76899]
[1779332594174,48.61,77907.19,0.1,0.01111,1e-05,1.76916]
[1779332599209,48.61,77906.82,0.1,0.0111,1e-05,1.76864]
[1779332604244,48.61,77906.9,0.1,0.01111,1e-05,1.76876]
[1779332609278,48.61,77906.4,0.1,0.0111,1e-05,1.76806]
[1779332614315,48.61,77907.75,0.1,0.0111,1e-05,1.76818]
[1779332619350,48.61,77908.38,0.1,0.01111,1e-05,1.76906]
[1779332624238,48.61,77910.44,0.1,0.01113,1e-05,1.77194]
[1779332629426,48.61,77909.4,0.1,0.01112,1e-05,1.77049]
[1779332634462,48.61,77906.27,0.1,0.01109,1e-05,1.76612]
[1779332639497,48.61,77907.45,0.1,0.0111,1e-05,1.76777]
[1779332644532,48.61,77906.65,0.1,0.01109,1e-05,1.76665]
[1779332649567,48.61,77906.78,0.1,0.01109,1e-05,1.76683]
[1779332656844,48.61,77906.93,0.1,0.0111,1e-05,1.76704]
[1779332667693,48.61,77908.34,0.1,0.01111,1e-05,1.76901]
[1779332672728,48.61,77911.02,0.1,0.01113,1e-05,1.77099]
[1779332678771,48.61,77911.22,0.1,0.01113,1e-05,1.77127]
[1779332683807,48.61,77911.89,0.1,0.01113,1e-05,1.77221]
[1779332691863,48.61,77911.24,0.1,0.01113,1e-05,1.7713]
[1779332694884,48.61,77890.86,0.1,0.01093,1e-05,1.74299]
[1779332701933,48.61,77884.31,0.1,0.01086,1e-05,1.73396]
[1779332716030,48.61,77887.35,0.1,0.01089,1e-05,1.73815]
[1779332721065,48.61,77896.45,0.1,0.01098,1e-05,1.75072]
[1779332726100,48.61,77896.39,0.1,0.01098,1e-05,1.75063]
[1779332731135,48.61,77894.77,0.1,0.01095,1e-05,1.74665]
[1779332736174,48.61,77895.36,0.1,0.01096,1e-05,1.74746]
[1779332742216,48.61,77895.61,0.1,0.01096,1e-05,1.74781]
[1779332747251,48.61,77899.65,0.1,0.011,1e-05,1.7534]
[1779332752285,48.61,77899.95,0.1,0.011,1e-05,1.75382]
[1779332759335,48.61,77900.63,0.1,0.01101,1e-05,1.75476]
[1779332764370,48.61,77901.29,0.1,0.01102,1e-05,1.75568]
[1779332769405,48.61,77900.94,0.1,0.01101,1e-05,1.75519]
[1779332781846,48.61,77900.94,0.1,0.01101,1e-05,1.75519]
[1779332788538,48.61,77901.16,0.1,0.01102,1e-05,1.7555]
[1779332801147,48.61,77901.19,0.1,0.01101,1e-05,1.75379]
[1779332801701,48.61,77924.82,0.1,0.01124,1e-05,1.78683]
[1779332803649,48.61,77941.12,0.1,0.01141,1e-05,1.8099]
[1779332804211,48.61,77941.12,0.1,0.01141,1e-05,1.8099]
[1779332809692,48.61,77927.15,0.1,0.01126,1e-05,1.79011]
[1779332815736,48.61,77925.82,0.1,0.01125,1e-05,1.78823]
[1779332819366,48.61,77927.32,0.1,0.01127,1e-05,1.79035]
[1779332824799,48.61,77928.09,0.1,0.01127,1e-05,1.79144]
[1779332829839,48.61,77924.78,0.1,0.01124,1e-05,1.78677]
[1779332834874,48.61,77923.73,0.1,0.01123,1e-05,1.78529]
[1779332836371,48.61,77923.81,0.1,0.01123,1e-05,1.7854]
[1779332841923,48.61,77920.89,0.1,0.0112,1e-05,1.7813]
[1779332846958,48.61,77915.22,0.1,0.01115,1e-05,1.77335]
[1779332851993,48.61,77916.14,0.1,0.01114,1e-05,1.77287]
[1779332853443,48.61,77916.11,0.1,0.01114,1e-05,1.77283]
[1779332859041,48.61,77914.99,0.1,0.01113,1e-05,1.77126]
[1779332867098,48.61,77915.99,0.1,0.01114,1e-05,1.77266]
[1779332870509,48.61,77915.99,0.1,0.01114,1e-05,1.77266]
[1779332876161,48.61,77908.28,0.1,0.01107,1e-05,1.7619]
[1779332878175,48.61,77892.62,0.1,0.01091,1e-05,1.74019]
[1779332884217,48.61,77892.59,0.1,0.01091,1e-05,1.74015]
[1779332887549,48.61,77892.77,0.1,0.01091,1e-05,1.7404]
[1779332893280,48.61,77893.19,0.1,0.01092,1e-05,1.74098]
[1779332898316,48.61,77880.54,0.1,0.01079,1e-05,1.72359]
[1779332903353,48.61,77880.07,0.1,0.01079,1e-05,1.72295]
[1779332905762,48.61,77879.94,0.1,0.01079,1e-05,1.72277]
[1779332911412,48.61,77860.15,0.1,0.01059,1e-05,1.69416]
[1779332916447,48.61,77859.19,0.1,0.01058,1e-05,1.69286]
[1779332921483,48.61,77860.69,0.1,0.01059,1e-05,1.69489]
[1779332922790,48.61,77860.69,0.1,0.01059,1e-05,1.69489]
[1779332923827,48.61,77860.69,0.1,0.01059,1e-05,1.69489]
[1779332924794,48.61,77860.43,0.1,0.01059,1e-05,1.69454]
[1779332930548,48.61,77863.81,0.1,0.01062,1e-05,1.69911]
[1779332935583,48.61,77863.32,0.1,0.01062,1e-05,1.69844]
[1779332940618,48.61,77865.53,0.1,0.01064,1e-05,1.70143]
[1779332945671,48.61,77865.05,0.1,0.01063,1e-05,1.70078]
[1779332950705,48.61,77862.47,0.1,0.01061,1e-05,1.69729]
[1779332955742,48.61,77867.62,0.1,0.01066,1e-05,1.70427]
[1779332960777,48.61,77872.93,0.1,0.01071,1e-05,1.71148]
[1779332966819,48.61,77874.09,0.1,0.01072,1e-05,1.71306]
[1779332971854,48.61,77874.72,0.1,0.01072,1e-05,1.7122]
[1779332976889,48.61,77875.28,0.1,0.01072,1e-05,1.71296]
[1779332981923,48.61,77878.71,0.1,0.01076,1e-05,1.71764]
[1779332989323,48.61,77879.4,0.1,0.01076,1e-05,1.71858]
[1779332989326,48.61,77879.4,0.1,0.01076,1e-05,1.71858]
[1779332991999,48.61,77895.83,0.1,0.01092,1e-05,1.74114]
[1779332997034,48.61,77896.64,0.1,0.01093,1e-05,1.74225]
[1779333002070,48.61,77895.52,0.1,0.01092,1e-05,1.74071]
[1779333003987,48.61,77896.12,0.1,0.01092,1e-05,1.74154]
[1779333009120,48.61,77898.06,0.1,0.01094,1e-05,1.74422]
[1779333014155,48.61,77896.48,0.1,0.01093,1e-05,1.74203]
[1779333019190,48.61,77895.2,0.1,0.01092,1e-05,1.74027]
[1779333026239,48.61,77894.98,0.1,0.01091,1e-05,1.73996]
[1779333031847,48.61,77891.93,0.1,0.01088,1e-05,1.73576]
[1779333037316,48.61,77892.88,0.1,0.01088,1e-05,1.73533]
[1779333042352,48.61,77893.68,0.1,0.01089,1e-05,1.73643]
[1779333048394,48.61,77893.42,0.1,0.01089,1e-05,1.73607]
[1779333053429,48.61,77893.2,0.1,0.01089,1e-05,1.73577]
[1779333058464,48.61,77892.39,0.1,0.01088,1e-05,1.73465]
[1779333063499,48.61,77894.06,0.1,0.01089,1e-05,1.73695]
[1779333069540,48.61,77894.4,0.1,0.0109,1e-05,1.73742]
[1779333077597,48.61,77894.16,0.1,0.0109,1e-05,1.73709]
[1779333084646,48.61,77894.43,0.1,0.0109,1e-05,1.73746]
[1779333091695,48.61,77893.04,0.1,0.01087,1e-05,1.73381]
[1779333093109,48.61,77893.04,0.1,0.01087,1e-05,1.73381]
[1779333098744,48.61,77893.7,0.1,0.01088,1e-05,1.73472]
[1779333103779,48.61,77893.26,0.1,0.01088,1e-05,1.73411]
[1779333110140,48.61,77893.31,0.1,0.01088,1e-05,1.73418]
[1779333115862,48.61,77893.63,0.1,0.01088,1e-05,1.73462]
[1779333120898,48.61,77893.62,0.1,0.01088,1e-05,1.73461]
[1779333125939,48.61,77891.62,0.1,0.01086,1e-05,1.73186]
[1779333127175,48.61,77891.62,0.1,0.01086,1e-05,1.73186]
[1779333133995,48.61,77892.74,0.1,0.01087,1e-05,1.7334]
[1779333139036,48.61,77894.85,0.1,0.01089,1e-05,1.7363]
[1779333144206,48.61,77894.73,0.1,0.01089,1e-05,1.73614]
[1779333154142,48.61,77896.9,0.1,0.0109,1e-05,1.73739]
[1779333159177,48.61,77897.16,0.1,0.0109,1e-05,1.73774]
[1779333161242,48.61,77897.37,0.1,0.01091,1e-05,1.73803]
[1779333167233,48.61,77899.44,0.1,0.01093,1e-05,1.74089]
[1779333172268,48.61,77913.44,0.1,0.01106,1e-05,1.7603]
[1779333177303,48.61,77913.98,0.1,0.01107,1e-05,1.76105]
[1779333178259,48.61,77913.98,0.1,0.01107,1e-05,1.76105]
[1779333183345,48.61,77914.27,0.1,0.01107,1e-05,1.76146]
[1779333187528,48.61,77914.4,0.1,0.01107,1e-05,1.76164]
[1779333188550,48.61,77915.49,0.1,0.01108,1e-05,1.76316]
[1779333188556,48.61,77915.49,0.1,0.01108,1e-05,1.76316]
[1779333194421,48.61,77918.72,0.1,0.01112,1e-05,1.76767]
[1779333201093,48.61,77918.88,0.1,0.01112,1e-05,1.76789]
[1779333201986,48.61,77918.91,0.1,0.01112,1e-05,1.76793]
[1779333207513,48.61,77917.3,0.1,0.0111,1e-05,1.76568]
[1779333212302,48.61,77917.46,0.1,0.0111,1e-05,1.76591]
[1779333221611,48.61,77917.37,0.1,0.01109,1e-05,1.76402]
[1779333226647,48.61,77916.05,0.1,0.01108,1e-05,1.76218]
[1779333229334,48.61,77916.78,0.1,0.01109,1e-05,1.7632]
[1779333233331,48.61,77908.37,0.1,0.011,1e-05,1.7515]
[1779333234702,48.61,77889.0,0.1,0.01081,1e-05,1.72479]
[1779333236323,48.61,77889.0,0.1,0.01081,1e-05,1.72479]
[1779333241751,48.61,77889.31,0.1,0.01082,1e-05,1.72522]
[1779333246375,48.61,77890.67,0.1,0.01083,1e-05,1.72708]
[1779333255849,48.61,77891.67,0.1,0.01084,1e-05,1.72845]
[1779333260885,48.61,77890.25,0.1,0.01083,1e-05,1.72651]
[1779333263402,48.61,77890.3,0.1,0.01083,1e-05,1.72657]
[1779333271964,48.61,77887.02,0.1,0.01078,1e-05,1.72035]
[1779333277000,48.61,77886.59,0.1,0.01078,1e-05,1.71976]
[1779333280461,48.61,77886.83,0.1,0.01078,1e-05,1.72009]
[1779333289084,48.61,77887.02,0.1,0.01078,1e-05,1.72035]
[1779333294119,48.61,77887.91,0.1,0.01079,1e-05,1.72157]
[1779333297480,48.61,77888.16,0.1,0.01079,1e-05,1.72191]
[1779333306203,48.61,77885.75,0.1,0.01077,1e-05,1.71861]
[1779333311238,48.61,77882.31,0.1,0.01074,1e-05,1.71392]
[1779333314549,48.61,77882.38,0.1,0.01074,1e-05,1.71401]
[1779333324329,48.61,77882.78,0.1,0.01074,1e-05,1.71456]
[1779333329364,48.61,77883.63,0.1,0.01075,1e-05,1.71572]
[1779333331581,48.61,77883.63,0.1,0.01075,1e-05,1.71572]
[1779333337420,48.61,77883.05,0.1,0.01073,1e-05,1.7132]
[1779333342455,48.61,77883.3,0.1,0.01074,1e-05,1.71354]
[1779333348499,48.61,77884.1,0.1,0.01074,1e-05,1.71463]
[1779333348653,48.61,77884.1,0.1,0.01074,1e-05,1.71463]
[1779333355548,48.61,77883.81,0.1,0.01074,1e-05,1.71424]
[1779333361589,48.61,77883.75,0.1,0.01074,1e-05,1.71416]
[1779333365672,48.61,77885.14,0.1,0.01075,1e-05,1.71605]
[1779333371660,48.61,77888.48,0.1,0.01079,1e-05,1.72062]
[1779333376697,48.61,77875.95,0.1,0.01067,1e-05,1.70354]
[1779333381731,48.61,77877.55,0.1,0.01068,1e-05,1.70572]
[1779333382709,48.61,77877.55,0.1,0.01068,1e-05,1.70572]
[1779333387773,48.61,77878.44,0.1,0.01069,1e-05,1.70693]
[1779333392808,48.61,77878.96,0.1,0.01068,1e-05,1.70591]
[1779333397844,48.61,77875.1,0.1,0.01065,1e-05,1.70067]
[1779333399738,48.61,77875.54,0.1,0.01065,1e-05,1.70127]
[1779333404893,48.61,77875.22,0.1,0.01065,1e-05,1.70084]
[1779333408921,48.61,77859.28,0.1,0.0105,1e-05,1.67934]
[1779333414963,48.61,77859.57,0.1,0.0105,1e-05,1.67973]
[1779333416813,48.61,77859.67,0.1,0.0105,1e-05,1.67986]
[1779333422011,48.61,77858.57,0.1,0.01049,1e-05,1.67839]
[1779333427047,48.61,77858.94,0.1,0.01049,1e-05,1.67888]
[1779333432082,48.61,77859.49,0.1,0.0105,1e-05,1.67962]
[1779333433819,48.61,77859.41,0.1,0.0105,1e-05,1.67951]
[1779333439131,48.61,77859.26,0.1,0.0105,1e-05,1.67931]
[1779333444166,48.61,77859.74,0.1,0.0105,1e-05,1.67996]
[1779333449215,48.61,77852.37,0.1,0.01043,1e-05,1.67009]
[1779333450887,48.61,77850.97,0.1,0.01042,1e-05,1.66822]
[1779333456264,48.61,77851.06,0.1,0.01041,1e-05,1.66664]
[1779333461299,48.61,77850.86,0.1,0.01041,1e-05,1.66638]
[1779333466334,48.61,77838.4,0.1,0.01029,1e-05,1.64983]
[1779333467920,48.61,77838.15,0.1,0.01029,1e-05,1.6495]
[1779333473383,48.61,77837.99,0.1,0.01029,1e-05,1.64929]
[1779333478071,48.61,77836.75,0.1,0.01028,1e-05,1.64765]
[1779333483453,48.61,77839.43,0.1,0.0103,1e-05,1.65119]
[1779333488488,48.61,77839.66,0.1,0.0103,1e-05,1.6515]
[1779333490702,48.61,77839.57,0.1,0.0103,1e-05,1.65138]
[1779333490705,48.61,77839.57,0.1,0.0103,1e-05,1.65138]
[1779333499565,48.61,77842.56,0.1,0.01033,1e-05,1.65534]
[1779333504599,48.61,77842.66,0.1,0.01033,1e-05,1.65547]
[1779333508402,48.61,77842.34,0.1,0.01033,1e-05,1.65505]
[1779333513667,48.61,77842.92,0.1,0.01032,1e-05,1.65413]
[1779333518698,48.61,77848.17,0.1,0.01037,1e-05,1.6611]
[1779333523733,48.61,77849.91,0.1,0.01039,1e-05,1.66342]
[1779333525422,48.61,77849.46,0.1,0.01038,1e-05,1.66282]
[1779333530782,48.61,77852.99,0.1,0.01042,1e-05,1.66752]
[1779333536824,48.61,77857.09,0.1,0.01046,1e-05,1.673]
[1779333542453,48.61,77862.36,0.1,0.01051,1e-05,1.68007]
[1779333547901,48.61,77863.28,0.1,0.01051,1e-05,1.6813]
[1779333552936,48.61,77870.09,0.1,0.01058,1e-05,1.69047]
[1779333557971,48.61,77869.61,0.1,0.01057,1e-05,1.68982]
[1779333559491,48.61,77869.61,0.1,0.01057,1e-05,1.68982]
[1779333569049,48.61,77869.58,0.1,0.01057,1e-05,1.68978]
[1779333574084,48.61,77868.86,0.1,0.01056,1e-05,1.6871]
[1779333576509,48.61,77868.86,0.1,0.01056,1e-05,1.6871]
[1779333582140,48.61,77869.65,0.1,0.01056,1e-05,1.68816]
[1779333587175,48.61,77869.39,0.1,0.01056,1e-05,1.68781]
[1779333592210,48.61,77872.3,0.1,0.01059,1e-05,1.69174]
[1779333593542,48.61,77872.3,0.1,0.01059,1e-05,1.69174]
[1779333599259,48.61,77871.22,0.1,0.01058,1e-05,1.69028]
[1779333605304,48.61,77877.47,0.1,0.01064,1e-05,1.69873]
[1779333610577,48.61,77875.45,0.1,0.01062,1e-05,1.696]
[1779333616390,48.61,77874.01,0.1,0.01061,1e-05,1.69405]
[1779333621423,48.61,77874.67,0.1,0.01061,1e-05,1.69494]
[1779333626457,48.61,77875.08,0.1,0.01062,1e-05,1.6955]
[1779333627608,48.61,77875.08,0.1,0.01062,1e-05,1.6955]
[1779333633510,48.61,77888.22,0.1,0.01073,1e-05,1.71162]
[1779333640559,48.61,77890.4,0.1,0.01075,1e-05,1.71459]
[1779333644653,48.61,77892.34,0.1,0.01077,1e-05,1.71724]
[1779333651636,48.61,77897.12,0.1,0.01082,1e-05,1.72378]
[1779333656671,48.61,77906.09,0.1,0.01091,1e-05,1.73611]
[1779333661785,48.61,77909.08,0.1,0.01094,1e-05,1.74024]
[1779333667749,48.61,77914.74,0.1,0.01099,1e-05,1.74807]
[1779333672785,48.61,77917.6,0.1,0.01102,1e-05,1.75204]
[1779333677820,48.61,77921.34,0.1,0.01106,1e-05,1.75724]
[1779333678821,48.61,77921.34,0.1,0.01106,1e-05,1.75724]
[1779333683862,48.61,77922.34,0.1,0.01107,1e-05,1.75863]
[1779333688898,48.61,77922.63,0.1,0.01107,1e-05,1.75903]
[1779333695854,48.61,77922.23,0.1,0.01105,1e-05,1.75672]
[1779333705013,48.61,77925.12,0.1,0.01108,1e-05,1.76074]
[1779333710048,48.61,77925.77,0.1,0.01109,1e-05,1.76165]
[1779333712890,48.61,77925.51,0.1,0.01109,1e-05,1.76129]
[1779333722132,48.61,77931.35,0.1,0.01114,1e-05,1.76945]
[1779333727168,48.61,77932.37,0.1,0.01116,1e-05,1.77088]
[1779333729907,48.61,77932.9,0.1,0.01116,1e-05,1.77162]
[1779333735223,48.61,77935.97,0.1,0.01119,1e-05,1.77592]
[1779333740258,48.61,77937.46,0.1,0.01121,1e-05,1.77802]
[1779333746941,48.61,77936.95,0.1,0.0112,1e-05,1.7773]
[1779333756371,48.61,77934.81,0.1,0.01117,1e-05,1.77253]
[1779333761406,48.61,77936.02,0.1,0.01118,1e-05,1.77422]
[1779333763972,48.61,77936.23,0.1,0.01118,1e-05,1.77452]
[1779333769462,48.61,77936.18,0.1,0.01118,1e-05,1.77445]
[1779333774497,48.61,77940.05,0.1,0.01122,1e-05,1.77988]
[1779333781005,48.61,77940.35,0.1,0.01122,1e-05,1.78031]
[1779333790609,48.61,77946.32,0.1,0.01128,1e-05,1.78872]
[1779333795663,48.61,77955.03,0.1,0.01137,1e-05,1.80105]
[1779333798038,48.61,77958.84,0.1,0.01141,1e-05,1.80647]
[1779333798528,48.61,77960.21,0.1,0.01143,1e-05,1.80842]
[1779333798559,48.61,77960.21,0.1,0.01143,1e-05,1.80842]
[1779333807732,48.61,77963.8,0.1,0.01146,1e-05,1.81354]
[1779333812767,48.61,77963.22,0.1,0.01144,1e-05,1.81092]
[1779333815071,48.61,77963.61,0.1,0.01145,1e-05,1.81147]
[1779333820823,48.61,77952.93,0.1,0.01134,1e-05,1.79629]
[1779333825858,48.61,77951.73,0.1,0.01133,1e-05,1.79459]
[1779333832098,48.61,77951.93,0.1,0.01133,1e-05,1.79487]
[1779333837942,48.61,77941.23,0.1,0.01122,1e-05,1.77977]
[1779333842977,48.61,77941.13,0.1,0.01122,1e-05,1.77963]
[1779333848013,48.61,77941.5,0.1,0.01122,1e-05,1.78015]
[1779333849129,48.61,77941.57,0.1,0.01123,1e-05,1.78025]
[1779333860097,48.61,77940.32,0.1,0.01121,1e-05,1.77849]
[1779333865132,48.61,77939.89,0.1,0.01121,1e-05,1.77788]
[1779333866157,48.61,77939.89,0.1,0.01121,1e-05,1.77788]
[1779333872181,48.61,77939.92,0.1,0.0112,1e-05,1.77615]
[1779333877216,48.61,77940.04,0.1,0.0112,1e-05,1.77632]
[1779333882251,48.61,77939.84,0.1,0.0112,1e-05,1.77604]
[1779333883179,48.61,77939.84,0.1,0.0112,1e-05,1.77604]
[1779333892320,48.61,77940.1,0.1,0.0112,1e-05,1.7764]
[1779333897356,48.61,77939.76,0.1,0.0112,1e-05,1.77593]
[1779333900200,48.61,77939.23,0.1,0.01119,1e-05,1.77518]
[1779333905412,48.61,77934.26,0.1,0.01114,1e-05,1.76822]
[1779333910447,48.61,77934.35,0.1,0.01114,1e-05,1.76834]
[1779333915487,48.61,77943.99,0.1,0.01124,1e-05,1.78188]
[1779333917346,48.61,77943.85,0.1,0.01124,1e-05,1.78168]
[1779333922535,48.61,77943.39,0.1,0.01123,1e-05,1.78103]
[1779333927570,48.61,77948.05,0.1,0.01128,1e-05,1.7876]
[1779333932607,48.61,77945.51,0.1,0.01124,1e-05,1.78224]
[1779333934416,48.61,77945.24,0.1,0.01124,1e-05,1.78186]
[1779333939656,48.61,77942.82,0.1,0.01122,1e-05,1.77845]
[1779333944690,48.61,77933.71,0.1,0.01113,1e-05,1.76568]
[1779333950732,48.61,77935.26,0.1,0.01114,1e-05,1.76785]
[1779333951447,48.61,77935.26,0.1,0.01114,1e-05,1.76785]
[1779333956774,48.61,77935.99,0.1,0.01115,1e-05,1.76887]
[1779333962817,48.61,77935.72,0.1,0.01115,1e-05,1.76849]
[1779333967852,48.61,77935.22,0.1,0.01114,1e-05,1.76779]
[1779333968520,48.61,77935.22,0.1,0.01114,1e-05,1.76779]
[1779333973893,48.61,77934.48,0.1,0.01113,1e-05,1.76676]
[1779333978950,48.61,77932.21,0.1,0.01111,1e-05,1.76358]
[1779333985553,48.61,77930.33,0.1,0.01109,1e-05,1.76096]
[1779333991041,48.61,77929.77,0.1,0.01108,1e-05,1.75842]
[1779333996079,48.61,77933.84,0.1,0.01112,1e-05,1.76409]
[1779334001114,48.61,77934.2,0.1,0.01112,1e-05,1.7646]
[1779334002592,48.61,77934.2,0.1,0.01112,1e-05,1.7646]
[1779334008163,48.61,77935.19,0.1,0.01113,1e-05,1.76598]
[1779334017226,48.61,77937.04,0.1,0.01115,1e-05,1.76857]
[1779334018932,48.61,77939.11,0.1,0.01117,1e-05,1.77147]
[1779334018935,48.61,77939.11,0.1,0.01117,1e-05,1.77147]
[1779334024275,48.61,77943.85,0.1,0.01122,1e-05,1.77813]
[1779334029310,48.61,77949.66,0.1,0.01127,1e-05,1.78631]
[1779334034790,48.61,77953.59,0.1,0.01131,1e-05,1.79186]
[1779334034792,48.61,77953.59,0.1,0.01131,1e-05,1.79186]
[1779334041396,48.61,77950.21,0.1,0.01128,1e-05,1.78709]
[1779334045205,48.61,77950.15,0.1,0.01128,1e-05,1.787]
[1779334050457,48.61,77954.64,0.1,0.01132,1e-05,1.79335]
[1779334057508,48.61,77954.68,0.1,0.01131,1e-05,1.79162]
[1779334062242,48.61,77954.72,0.1,0.01131,1e-05,1.79168]
[1779334071868,48.61,77959.99,0.1,0.01137,1e-05,1.79915]
[1779334079660,48.61,77966.3,0.1,0.01143,1e-05,1.80812]
[1779334084694,48.61,77969.15,0.1,0.01146,1e-05,1.81219]
[1779334089729,48.61,77970.15,0.1,0.01147,1e-05,1.81361]
[1779334094765,48.61,77970.13,0.1,0.01147,1e-05,1.81358]
[1779334099801,48.61,77969.0,0.1,0.01146,1e-05,1.81197]
[1779334104797,48.61,77969.0,0.1,0.01146,1e-05,1.81197]
[1779334110878,48.61,77969.41,0.1,0.01146,1e-05,1.81256]
[1779334115915,48.61,77969.44,0.1,0.01145,1e-05,1.8108]
[1779334120950,48.61,77964.09,0.1,0.0114,1e-05,1.80318]
[1779334121820,48.61,77964.09,0.1,0.0114,1e-05,1.80318]
[1779334126992,48.61,77960.76,0.1,0.01136,1e-05,1.79845]
[1779334132027,48.61,77958.77,0.1,0.01134,1e-05,1.79562]
[1779334138851,48.61,77958.56,0.1,0.01134,1e-05,1.79533]
[1779334144115,48.61,77962.42,0.1,0.01138,1e-05,1.8008]
[1779334149150,48.61,77962.65,0.1,0.01138,1e-05,1.80113]
[1779334154184,48.61,77962.53,0.1,0.01138,1e-05,1.80096]
[1779334155882,48.61,77962.53,0.1,0.01138,1e-05,1.80096]
[1779334161234,48.61,77967.73,0.1,0.01144,1e-05,1.80836]
[1779334168283,48.61,77967.77,0.1,0.01144,1e-05,1.80842]
[1779334172919,48.61,77968.97,0.1,0.01144,1e-05,1.80833]
[1779334178353,48.61,77965.71,0.1,0.0114,1e-05,1.80369]
[1779334185401,48.61,77966.1,0.1,0.01141,1e-05,1.80424]
[1779334189951,48.61,77967.19,0.1,0.01142,1e-05,1.80579]
[1779334201515,48.61,77964.27,0.1,0.01139,1e-05,1.80164]
[1779334206980,48.61,77958.44,0.1,0.01133,1e-05,1.79337]
[1779334214606,48.61,77959.38,0.1,0.01134,1e-05,1.7947]
[1779334222662,48.61,77960.19,0.1,0.01135,1e-05,1.79585]
[1779334224015,48.61,77960.19,0.1,0.01135,1e-05,1.79585]
[1779334229711,48.61,77960.27,0.1,0.01135,1e-05,1.79596]
[1779334234745,48.61,77962.75,0.1,0.01136,1e-05,1.79769]
[1779334241049,48.61,77962.25,0.1,0.01136,1e-05,1.79698]
[1779334246830,48.61,77964.07,0.1,0.01138,1e-05,1.79956]
[1779334252871,48.61,77964.01,0.1,0.01138,1e-05,1.79948]
[1779334258079,48.61,77964.0,0.1,0.01138,1e-05,1.79946]
[1779334263950,48.61,77963.17,0.1,0.01137,1e-05,1.79829]
[1779334268984,48.61,77963.91,0.1,0.01138,1e-05,1.79934]
[1779334274023,48.61,77959.79,0.1,0.01133,1e-05,1.79349]
[1779334275113,48.61,77959.79,0.1,0.01133,1e-05,1.79349]
[1779334283086,48.61,77959.45,0.1,0.01133,1e-05,1.79301]
[1779334286107,48.61,77943.56,0.1,0.01117,1e-05,1.77062]
[1779334291142,48.61,77942.84,0.1,0.01115,1e-05,1.76784]
[1779334292331,48.61,77942.84,0.1,0.01115,1e-05,1.76784]
[1779334298191,48.61,77943.97,0.1,0.01116,1e-05,1.76942]
[1779334303226,48.61,77944.43,0.1,0.01117,1e-05,1.77007]
[1779334309367,48.61,77943.6,0.1,0.01116,1e-05,1.76891]
[1779334316318,48.61,77942.93,0.1,0.01115,1e-05,1.76797]
[1779334321357,48.61,77943.48,0.1,0.01116,1e-05,1.76874]
[1779334326386,48.61,77943.51,0.1,0.01116,1e-05,1.76878]
[1779334331428,48.61,77943.47,0.1,0.01116,1e-05,1.76872]
[1779334336462,48.61,77943.65,0.1,0.01116,1e-05,1.76898]
[1779334341498,48.61,77943.78,0.1,0.01116,1e-05,1.76916]
[1779334343418,48.61,77943.83,0.1,0.01116,1e-05,1.76923]
[1779334350561,48.61,77943.03,0.1,0.01115,1e-05,1.76811]
[1779334355595,48.61,77943.62,0.1,0.01115,1e-05,1.76716]
[1779334360488,48.61,77942.88,0.1,0.01114,1e-05,1.76613]
[1779334365667,48.61,77942.41,0.1,0.01114,1e-05,1.76547]
[1779334374729,48.61,77941.13,0.1,0.01112,1e-05,1.76368]
[1779334377558,48.61,77942.09,0.1,0.01113,1e-05,1.76502]
[1779334386814,48.61,77944.13,0.1,0.01115,1e-05,1.76788]
[1779334394594,48.61,77944.13,0.1,0.01115,1e-05,1.76788]
[1779334399905,48.61,77944.26,0.1,0.01116,1e-05,1.76806]
[1779334406954,48.61,77944.84,0.1,0.01116,1e-05,1.76887]
[1779334409527,48.61,77944.81,0.1,0.01116,1e-05,1.76883]
[1779334409561,48.61,77944.81,0.1,0.01116,1e-05,1.76883]
[1779334417025,48.61,77944.62,0.1,0.01115,1e-05,1.76679]
[1779334420138,48.61,77944.57,0.1,0.01115,1e-05,1.76672]
[1779334427094,48.61,77944.96,0.1,0.01115,1e-05,1.76727]
[1779334432131,48.61,77945.2,0.1,0.01115,1e-05,1.7676]
[1779334437161,48.61,77943.45,0.1,0.01114,1e-05,1.76515]
[1779334443208,48.61,77941.51,0.1,0.01112,1e-05,1.76244]
[1779334448243,48.61,77941.77,0.1,0.01112,1e-05,1.7628]
[1779334454231,48.61,77944.54,0.1,0.01115,1e-05,1.76668]
[1779334459319,48.61,77942.66,0.1,0.01113,1e-05,1.76405]
[1779334465362,48.61,77942.16,0.1,0.01112,1e-05,1.76335]
[1779334471238,48.61,77941.94,0.1,0.01112,1e-05,1.76304]
[1779334476438,48.61,77942.04,0.1,0.01111,1e-05,1.76141]
[1779334481474,48.61,77933.22,0.1,0.01102,1e-05,1.74913]
[1779334488273,48.61,77932.71,0.1,0.01102,1e-05,1.74842]
[1779334493559,48.61,77933.67,0.1,0.01103,1e-05,1.74975]
[1779334498593,48.61,77933.64,0.1,0.01103,1e-05,1.74971]
[1779334503629,48.61,77933.74,0.1,0.01103,1e-05,1.74985]
[1779334505308,48.61,77933.69,0.1,0.01103,1e-05,1.74978]
[1779334514706,48.61,77934.41,0.1,0.01104,1e-05,1.75078]
[1779334519741,48.61,77931.21,0.1,0.011,1e-05,1.74634]
[1779334522337,48.61,77931.1,0.1,0.011,1e-05,1.74618]
[1779334528122,48.61,77930.98,0.1,0.011,1e-05,1.74602]
[1779334533839,48.61,77931.37,0.1,0.01099,1e-05,1.7448]
[1779334539369,48.61,77931.18,0.1,0.01099,1e-05,1.74454]
[1779334544917,48.61,77930.91,0.1,0.01099,1e-05,1.74416]
[1779334549953,48.61,77923.48,0.1,0.01092,1e-05,1.73389]
[1779334554987,48.61,77923.56,0.1,0.01092,1e-05,1.734]
[1779334556391,48.61,77923.56,0.1,0.01092,1e-05,1.734]
[1779334562037,48.61,77923.46,0.1,0.01092,1e-05,1.73386]
[1779334567072,48.61,77926.93,0.1,0.01095,1e-05,1.73865]
[1779334573426,48.61,77927.4,0.1,0.01096,1e-05,1.7393]
[1779334579165,48.61,77926.37,0.1,0.01095,1e-05,1.73788]
[1779334584201,48.61,77932.25,0.1,0.011,1e-05,1.74602]
[1779334590501,48.61,77932.05,0.1,0.011,1e-05,1.74574]
[1779334596284,48.61,77932.36,0.1,0.01099,1e-05,1.74442]
[1779334601319,48.61,77929.04,0.1,0.01096,1e-05,1.73982]
[1779334606355,48.61,77929.66,0.1,0.01097,1e-05,1.74068]
[1779334607531,48.61,77929.66,0.1,0.01097,1e-05,1.74068]
[1779334613404,48.61,77928.34,0.1,0.01095,1e-05,1.73885]
[1779334618438,48.61,77928.14,0.1,0.01095,1e-05,1.73857]
[1779334624562,48.61,77928.57,0.1,0.01096,1e-05,1.73917]
[1779334630523,48.61,77921.91,0.1,0.01089,1e-05,1.72998]
[1779334635558,48.61,77923.98,0.1,0.01091,1e-05,1.73283]
[1779334640593,48.61,77923.19,0.1,0.0109,1e-05,1.73174]
[1779334641601,48.61,77923.19,0.1,0.0109,1e-05,1.73174]
[1779334645060,48.61,77923.18,0.1,0.0109,1e-05,1.73173]
[1779334653372,48.61,77924.2,0.1,0.01091,1e-05,1.73313]
[1779334659662,48.61,77924.2,0.1,0.0109,1e-05,1.73138]
[1779334664761,48.61,77924.49,0.1,0.01091,1e-05,1.73178]
[1779334669796,48.61,77924.37,0.1,0.0109,1e-05,1.73162]
[1779334674838,48.61,77924.26,0.1,0.0109,1e-05,1.73147]
[1779334675666,48.61,77924.26,0.1,0.0109,1e-05,1.73147]
[1779334680880,48.61,77925.86,0.1,0.01092,1e-05,1.73367]
[1779334686922,48.61,77925.71,0.1,0.01092,1e-05,1.73347]
[1779334691957,48.61,77929.51,0.1,0.01095,1e-05,1.73871]
[1779334692694,48.61,77929.51,0.1,0.01095,1e-05,1.73871]
[1779334697999,48.61,77926.52,0.1,0.01093,1e-05,1.73458]
[1779334703035,48.61,77926.52,0.1,0.01093,1e-05,1.73458]
[1779334708071,48.61,77922.11,0.1,0.01088,1e-05,1.72851]
[1779334709716,48.61,77922.11,0.1,0.01088,1e-05,1.72851]
[1779334715121,48.61,77922.3,0.1,0.01087,1e-05,1.72702]
[1779334720156,48.61,77922.59,0.1,0.01088,1e-05,1.72742]
[1779334725190,48.61,77924.21,0.1,0.01089,1e-05,1.72965]
[1779334726737,48.61,77924.21,0.1,0.01089,1e-05,1.72965]
[1779334732239,48.61,77929.06,0.1,0.01094,1e-05,1.73634]
[1779334737275,48.61,77928.22,0.1,0.01093,1e-05,1.73518]
[1779334743769,48.61,77928.01,0.1,0.01093,1e-05,1.73489]
[1779334750366,48.61,77927.96,0.1,0.01093,1e-05,1.73482]
[1779334755401,48.61,77929.98,0.1,0.01095,1e-05,1.73761]
[1779334760790,48.61,77927.74,0.1,0.01093,1e-05,1.73452]
[1779334767485,48.61,77925.42,0.1,0.0109,1e-05,1.73132]
[1779334772521,48.61,77925.93,0.1,0.0109,1e-05,1.73027]
[1779334777888,48.61,77926.04,0.1,0.0109,1e-05,1.73042]
[1779334783598,48.61,77929.33,0.1,0.01093,1e-05,1.73496]
[1779334789640,48.61,77929.13,0.1,0.01093,1e-05,1.73468]
[1779334794919,48.61,77928.64,0.1,0.01092,1e-05,1.73401]
[1779334800717,48.61,77927.79,0.1,0.01092,1e-05,1.73283]
[1779334805752,48.61,77927.52,0.1,0.01091,1e-05,1.73246]
[1779334810789,48.61,77927.91,0.1,0.01092,1e-05,1.733]
[1779334811941,48.61,77927.91,0.1,0.01092,1e-05,1.733]
[1779334818848,48.61,77928.11,0.1,0.01092,1e-05,1.73328]
[1779334823883,48.61,77927.73,0.1,0.01092,1e-05,1.73275]
[1779334828962,48.61,77927.75,0.1,0.01092,1e-05,1.73278]
[1779334835968,48.61,77927.72,0.1,0.01091,1e-05,1.73099]
[1779334841002,48.61,77927.55,0.1,0.0109,1e-05,1.73075]
[1779334845982,48.61,77927.84,0.1,0.01091,1e-05,1.73115]
[1779334851082,48.61,77926.93,0.1,0.0109,1e-05,1.7299]
[1779334856117,48.61,77926.74,0.1,0.0109,1e-05,1.72964]
[1779334861152,48.61,77926.68,0.1,0.0109,1e-05,1.72955]
[1779334863016,48.61,77926.68,0.1,0.0109,1e-05,1.72955]
[1779334868201,48.61,77924.79,0.1,0.01088,1e-05,1.72695]
[1779334873245,48.61,77917.28,0.1,0.0108,1e-05,1.71664]
[1779334878280,48.61,77918.84,0.1,0.01082,1e-05,1.71878]
[1779334880051,48.61,77918.84,0.1,0.01082,1e-05,1.71878]
[1779334887343,48.61,77918.74,0.1,0.01082,1e-05,1.71864]
[1779334892378,48.61,77918.75,0.1,0.01081,1e-05,1.71692]
[1779334897070,48.61,77918.7,0.1,0.01081,1e-05,1.71685]
[1779334902447,48.61,77921.05,0.1,0.01083,1e-05,1.72007]
[1779334907482,48.61,77918.84,0.1,0.01081,1e-05,1.71704]
[1779334912518,48.61,77921.11,0.1,0.01083,1e-05,1.72015]
[1779334914105,48.61,77921.11,0.1,0.01083,1e-05,1.72015]
[1779334920574,48.61,77922.66,0.1,0.01085,1e-05,1.72228]
[1779334925608,48.61,77922.66,0.1,0.01085,1e-05,1.72228]
[1779334931136,48.61,77922.76,0.1,0.01085,1e-05,1.72242]
[1779334940714,48.61,77935.28,0.1,0.01097,1e-05,1.73968]
[1779334945749,48.61,77938.21,0.1,0.011,1e-05,1.74374]
[1779334948232,48.61,77938.38,0.1,0.011,1e-05,1.74397]
[1779334956828,48.61,77938.64,0.1,0.01099,1e-05,1.74257]
[1779334962870,48.61,77938.47,0.1,0.01099,1e-05,1.74234]
[1779334965266,48.61,77938.48,0.1,0.01099,1e-05,1.74235]
[1779334970926,48.61,77940.86,0.1,0.01101,1e-05,1.74565]
[1779334982004,48.61,77938.07,0.1,0.01099,1e-05,1.74178]
[1779334982287,48.61,77938.07,0.1,0.01099,1e-05,1.74178]
[1779334988049,48.61,77935.76,0.1,0.01096,1e-05,1.73858]
[1779334994092,48.61,77936.71,0.1,0.01097,1e-05,1.7399]
[1779334999128,48.61,77936.37,0.1,0.01097,1e-05,1.73943]
[1779334999310,48.61,77936.37,0.1,0.01097,1e-05,1.73943]
[1779335003928,48.61,77937.1,0.1,0.01098,1e-05,1.74044]
[1779335009198,48.61,77937.73,0.1,0.01098,1e-05,1.74131]
[1779335016247,48.61,77938.11,0.1,0.01098,1e-05,1.74008]
[1779335018206,48.61,77938.03,0.1,0.01097,1e-05,1.73997]
[1779335020530,48.61,77937.38,0.1,0.01097,1e-05,1.73907]
[1779335020566,48.61,77937.38,0.1,0.01097,1e-05,1.73907]
[1779335028331,48.61,77937.76,0.1,0.01097,1e-05,1.7396]
[1779335033355,48.61,77935.34,0.1,0.01095,1e-05,1.73625]
[1779335033366,48.61,77935.34,0.1,0.01095,1e-05,1.73625]
[1779335039408,48.61,77935.47,0.1,0.01095,1e-05,1.73643]
[1779335044442,48.61,77945.83,0.1,0.01105,1e-05,1.7508]
[1779335049477,48.61,77945.06,0.1,0.01104,1e-05,1.74973]
[1779335050398,48.61,77945.06,0.1,0.01104,1e-05,1.74973]
[1779335055520,48.61,77944.98,0.1,0.01104,1e-05,1.74961]
[1779335064583,48.61,77945.13,0.1,0.01104,1e-05,1.74982]
[1779335067431,48.61,77945.16,0.1,0.01105,1e-05,1.74986]
[1779335076667,48.61,77944.89,0.1,0.01103,1e-05,1.74772]
[1779335081702,48.61,77945.1,0.1,0.01103,1e-05,1.74802]
[1779335084440,48.61,77945.14,0.1,0.01103,1e-05,1.74807]
[1779335089758,48.61,77945.2,0.1,0.01103,1e-05,1.74816]
[1779335095800,48.61,77944.81,0.1,0.01103,1e-05,1.74761]
[1779335100835,48.61,77945.1,0.1,0.01103,1e-05,1.74802]
[1779335102545,48.61,77945.1,0.1,0.01103,1e-05,1.74802]
[1779335108891,48.61,77944.4,0.1,0.01103,1e-05,1.74704]
[1779335113926,48.61,77944.81,0.1,0.01103,1e-05,1.74761]
[1779335118961,48.61,77944.14,0.1,0.01102,1e-05,1.74668]
[1779335119576,48.61,77944.14,0.1,0.01102,1e-05,1.74668]
[1779335126010,48.61,77950.38,0.1,0.01109,1e-05,1.75537]
[1779335131047,48.61,77946.12,0.1,0.01103,1e-05,1.74767]
[1779335136645,48.61,77945.75,0.1,0.01103,1e-05,1.74716]
[1779335142124,48.61,77948.67,0.1,0.01106,1e-05,1.75122]
[1779335146151,48.61,77964.41,0.1,0.01122,1e-05,1.77324]
[1779335151186,48.61,77965.36,0.1,0.01123,1e-05,1.77457]
[1779335153720,48.61,77965.67,0.1,0.01123,1e-05,1.77501]
[1779335159243,48.61,77965.6,0.1,0.01123,1e-05,1.77491]
[1779335164278,48.61,77965.58,0.1,0.01123,1e-05,1.77488]
[1779335169313,48.61,77972.43,0.1,0.0113,1e-05,1.78454]
[1779335170737,48.61,77972.45,0.1,0.0113,1e-05,1.78457]
[1779335176362,48.61,77970.22,0.1,0.01127,1e-05,1.78142]
[1779335181397,48.61,77961.83,0.1,0.01119,1e-05,1.76961]
[1779335181778,48.61,77961.83,0.1,0.01119,1e-05,1.76961]
[1779335187438,48.61,77955.47,0.1,0.01113,1e-05,1.7607]
[1779335192474,48.61,77954.58,0.1,0.01111,1e-05,1.75769]
[1779335197509,48.61,77955.15,0.1,0.01111,1e-05,1.75848]
[1779335198811,48.61,77955.15,0.1,0.01111,1e-05,1.75848]
[1779335204558,48.61,77956.29,0.1,0.01112,1e-05,1.76008]
[1779335209592,48.61,77957.1,0.1,0.01113,1e-05,1.76121]
[1779335214628,48.61,77955.47,0.1,0.01112,1e-05,1.75893]
[1779335215832,48.61,77955.47,0.1,0.01112,1e-05,1.75893]
[1779335221677,48.61,77950.41,0.1,0.01107,1e-05,1.75187]
[1779335226712,48.61,77948.67,0.1,0.01105,1e-05,1.74945]
[1779335231746,48.61,77949.08,0.1,0.01105,1e-05,1.75002]
[1779335232875,48.61,77949.08,0.1,0.01105,1e-05,1.75002]
[1779335238012,48.61,77949.05,0.1,0.01105,1e-05,1.74998]
[1779335244838,48.61,77948.7,0.1,0.01105,1e-05,1.74949]
[1779335249905,48.61,77948.79,0.1,0.01105,1e-05,1.74962]
[1779335255915,48.61,77942.82,0.1,0.01098,1e-05,1.73957]
[1779335260950,48.61,77942.78,0.1,0.01098,1e-05,1.73951]
[1779335265984,48.61,77944.0,0.1,0.01099,1e-05,1.7412]
[1779335266939,48.61,77944.0,0.1,0.01099,1e-05,1.7412]
[1779335272028,48.61,77940.85,0.1,0.01096,1e-05,1.73684]
[1779335279083,48.61,77941.17,0.1,0.01096,1e-05,1.73728]
[1779335283968,48.61,77940.99,0.1,0.01096,1e-05,1.73704]
[1779335293182,48.61,77940.99,0.1,0.01096,1e-05,1.73704]
[1779335298218,48.61,77936.77,0.1,0.01092,1e-05,1.73121]
[1779335300967,48.61,77936.82,0.1,0.01092,1e-05,1.73127]
[1779335306274,48.61,77936.95,0.1,0.01092,1e-05,1.73145]
[1779335311309,48.61,77936.62,0.1,0.01091,1e-05,1.72925]
[1779335316344,48.61,77933.84,0.1,0.01088,1e-05,1.72542]
[1779335318002,48.61,77933.42,0.1,0.01088,1e-05,1.72484]
[1779335329435,48.61,77930.94,0.1,0.01085,1e-05,1.72143]
[1779335334470,48.61,77931.3,0.1,0.01086,1e-05,1.72192]
[1779335335034,48.61,77931.3,0.1,0.01086,1e-05,1.72192]
[1779335342526,48.61,77935.33,0.1,0.01089,1e-05,1.72747]
[1779335349575,48.61,77938.42,0.1,0.01092,1e-05,1.73173]
[1779335352068,48.61,77938.0,0.1,0.01092,1e-05,1.73115]
[1779335358638,48.61,77935.71,0.1,0.0109,1e-05,1.72799]
[1779335363673,48.61,77934.58,0.1,0.01089,1e-05,1.72644]
[1779335369091,48.61,77934.02,0.1,0.01088,1e-05,1.72566]
[1779335375756,48.61,77935.02,0.1,0.01088,1e-05,1.72529]
[1779335380791,48.61,77934.85,0.1,0.01088,1e-05,1.72506]
[1779335386122,48.61,77935.01,0.1,0.01088,1e-05,1.72528]
[1779335391869,48.61,77932.0,0.1,0.01085,1e-05,1.72114]
[1779335396904,48.61,77931.56,0.1,0.01085,1e-05,1.72053]
[1779335401939,48.61,77929.24,0.1,0.01082,1e-05,1.71735]
[1779335403155,48.61,77929.24,0.1,0.01082,1e-05,1.71735]
[1779335411002,48.61,77930.26,0.1,0.01083,1e-05,1.71875]
[1779335416045,48.61,77931.5,0.1,0.01085,1e-05,1.72045]
[1779335420186,48.61,77931.45,0.1,0.01085,1e-05,1.72038]
[1779335426115,48.61,77932.09,0.1,0.01085,1e-05,1.72126]
[1779335431150,48.61,77936.54,0.1,0.01089,1e-05,1.72563]
[1779335436190,48.61,77932.11,0.1,0.01084,1e-05,1.71954]
[1779335437257,48.61,77932.11,0.1,0.01084,1e-05,1.71954]
[1779335443240,48.61,77937.04,0.1,0.01089,1e-05,1.72632]
[1779335448275,48.61,77937.57,0.1,0.0109,1e-05,1.72705]
[1779335453313,48.61,77936.93,0.1,0.01089,1e-05,1.72617]
[1779335454292,48.61,77936.93,0.1,0.01089,1e-05,1.72617]
[1779335459358,48.61,77936.89,0.1,0.01089,1e-05,1.72611]
[1779335464393,48.61,77941.11,0.1,0.01093,1e-05,1.73193]
[1779335466884,48.61,77940.98,0.1,0.01093,1e-05,1.73175]
[1779335472449,48.61,77940.45,0.1,0.01092,1e-05,1.73102]
[1779335478493,48.61,77939.86,0.1,0.01092,1e-05,1.73021]
[1779335483528,48.61,77942.01,0.1,0.01094,1e-05,1.73317]
[1779335483921,48.61,77942.01,0.1,0.01094,1e-05,1.73317]
[1779335489570,48.61,77943.0,0.1,0.01095,1e-05,1.73454]
[1779335494605,48.61,77940.02,0.1,0.01091,1e-05,1.72867]
[1779335499640,48.61,77939.71,0.1,0.01091,1e-05,1.72825]
[1779335500942,48.61,77939.71,0.1,0.01091,1e-05,1.72825]
[1779335506688,48.61,77937.58,0.1,0.01088,1e-05,1.72531]
[1779335517961,48.61,77937.9,0.1,0.01089,1e-05,1.72575]
[1779335523812,48.61,77937.56,0.1,0.01088,1e-05,1.72528]
[1779335529854,48.61,77937.45,0.1,0.01088,1e-05,1.72513]
[1779335534974,48.61,77937.4,0.1,0.01088,1e-05,1.72506]
[1779335541077,48.61,77937.15,0.1,0.01088,1e-05,1.72472]
[1779335546972,48.61,77941.42,0.1,0.01092,1e-05,1.7306]
[1779335552743,48.61,77941.73,0.1,0.01091,1e-05,1.72928]
[1779335558050,48.61,77950.65,0.1,0.011,1e-05,1.74162]
[1779335563499,48.61,77950.55,0.1,0.011,1e-05,1.74148]
[1779335572148,48.61,77950.48,0.1,0.011,1e-05,1.74138]
[1779335577183,48.61,77949.52,0.1,0.01099,1e-05,1.74005]
[1779335580519,48.61,77949.52,0.1,0.01099,1e-05,1.74005]
[1779335586246,48.61,77963.68,0.1,0.01113,1e-05,1.75976]
[1779335594302,48.61,77964.22,0.1,0.01114,1e-05,1.76052]
[1779335597555,48.61,77964.41,0.1,0.01114,1e-05,1.76079]
[1779335603365,48.61,77964.62,0.1,0.01114,1e-05,1.76108]
[1779335608401,48.61,77961.68,0.1,0.01111,1e-05,1.75697]
[1779335613435,48.61,77961.53,0.1,0.0111,1e-05,1.75499]
[1779335614574,48.61,77961.53,0.1,0.0111,1e-05,1.75499]
[1779335620485,48.61,77960.99,0.1,0.01109,1e-05,1.75423]
[1779335626527,48.61,77960.84,0.1,0.01109,1e-05,1.75402]
[1779335631528,48.61,77960.96,0.1,0.01109,1e-05,1.75419]
[1779335631548,48.61,77960.96,0.1,0.01109,1e-05,1.75419]
[1779335637604,48.61,77960.85,0.1,0.01109,1e-05,1.75404]
[1779335642639,48.61,77957.07,0.1,0.01106,1e-05,1.74877]
[1779335647673,48.61,77952.21,0.1,0.01101,1e-05,1.74202]
[1779335648616,48.61,77952.21,0.1,0.01101,1e-05,1.74202]
[1779335653716,48.61,77955.12,0.1,0.01104,1e-05,1.74606]
[1779335658751,48.61,77955.28,0.1,0.01104,1e-05,1.74628]
[1779335665650,48.61,77960.81,0.1,0.01109,1e-05,1.75398]
[1779335670835,48.61,77961.82,0.1,0.0111,1e-05,1.75539]
[1779335675869,48.61,77962.53,0.1,0.0111,1e-05,1.75461]
[1779335681912,48.61,77960.87,0.1,0.01108,1e-05,1.75229]
[1779335682721,48.61,77960.87,0.1,0.01108,1e-05,1.75229]
[1779335682936,48.61,77960.87,0.1,0.01108,1e-05,1.75229]
[1779335685382,48.61,77963.36,0.1,0.01111,1e-05,1.75577]
[1779335690975,48.61,77966.66,0.1,0.01114,1e-05,1.76038]
[1779335697017,48.61,77964.01,0.1,0.01111,1e-05,1.75668]
[1779335699756,48.61,77966.13,0.1,0.01114,1e-05,1.75964]
[1779335706087,48.61,77973.32,0.1,0.01121,1e-05,1.76972]
[1779335712129,48.61,77973.81,0.1,0.01121,1e-05,1.77041]
[1779335716778,48.61,77974.15,0.1,0.01122,1e-05,1.77089]
[1779335722198,48.61,77973.44,0.1,0.01121,1e-05,1.76989]
[1779335726980,48.61,77973.44,0.1,0.01121,1e-05,1.76989]
[1779335727021,48.61,77973.44,0.1,0.01121,1e-05,1.76989]
[1779335728241,48.61,77999.21,0.1,0.01147,1e-05,1.8064]
[1779335730109,48.61,78002.12,0.1,0.0115,1e-05,1.81056]
[1779335736297,48.61,78002.89,0.1,0.0115,1e-05,1.80985]
[1779335741032,48.61,78002.86,0.1,0.0115,1e-05,1.80981]
[1779335743346,48.61,78022.28,0.1,0.0117,1e-05,1.83777]
[1779335748385,48.61,78021.26,0.1,0.01169,1e-05,1.83629]
[1779335753419,48.61,78009.48,0.1,0.01157,1e-05,1.8193]
[1779335758065,48.61,78006.62,0.1,0.01154,1e-05,1.8152]
[1779335766513,48.61,78005.64,0.1,0.01153,1e-05,1.81379]
[1779335771548,48.61,78008.73,0.1,0.01156,1e-05,1.81822]
[1779335775091,48.61,78008.97,0.1,0.01156,1e-05,1.81857]
[1779335784639,48.61,78003.91,0.1,0.01151,1e-05,1.81131]
[1779335789674,48.61,77998.69,0.1,0.01145,1e-05,1.80385]
[1779335792114,48.61,77999.62,0.1,0.01146,1e-05,1.80518]
[1779335802765,48.61,78003.49,0.1,0.01149,1e-05,1.8089]
[1779335807800,48.61,78002.97,0.1,0.01149,1e-05,1.80816]
[1779335809148,48.61,78002.97,0.1,0.01149,1e-05,1.80816]
[1779335816863,48.61,78002.71,0.1,0.01148,1e-05,1.80778]
[1779335823912,48.61,78001.97,0.1,0.01148,1e-05,1.80673]
[1779335826167,48.61,78001.97,0.1,0.01148,1e-05,1.80673]
[1779335831968,48.61,78001.74,0.1,0.01147,1e-05,1.8064]
[1779335842038,48.61,78001.96,0.1,0.01148,1e-05,1.80671]
[1779335843201,48.61,78001.96,0.1,0.01148,1e-05,1.80671]
[1779335851102,48.61,78001.96,0.1,0.01147,1e-05,1.8049]
[1779335856137,48.61,78002.37,0.1,0.01147,1e-05,1.80549]
[1779335860209,48.61,78002.37,0.1,0.01147,1e-05,1.80549]
[1779335866207,48.61,78002.15,0.1,0.01147,1e-05,1.80517]
[1779335871242,48.61,78002.2,0.1,0.01147,1e-05,1.80525]
[1779335877242,48.61,78002.24,0.1,0.01147,1e-05,1.8053]
[1779335886348,48.61,78000.96,0.1,0.01146,1e-05,1.80347]
[1779335894275,48.61,78000.55,0.1,0.01145,1e-05,1.80289]
[1779335903467,48.61,77999.41,0.1,0.01144,1e-05,1.80126]
[1779335908503,48.61,77999.22,0.1,0.01144,1e-05,1.80099]
[1779335911296,48.61,77999.41,0.1,0.01144,1e-05,1.80126]
[1779335915552,48.61,78018.75,0.1,0.01163,1e-05,1.82718]
[1779335920586,48.61,78022.64,0.1,0.01167,1e-05,1.8328]
[1779335925624,48.61,78024.3,0.1,0.01169,1e-05,1.8352]
[1779335928318,48.61,78028.79,0.1,0.01173,1e-05,1.84171]
[1779335931242,48.61,78029.47,0.1,0.01174,1e-05,1.84269]
[1779335942743,48.61,78027.15,0.1,0.01172,1e-05,1.83933]
[1779335945340,48.61,78015.07,0.1,0.01159,1e-05,1.82188]
[1779335950800,48.61,78011.54,0.1,0.01155,1e-05,1.81681]
[1779335956842,48.61,78011.3,0.1,0.01155,1e-05,1.81646]
[1779335961877,48.61,78009.2,0.1,0.01153,1e-05,1.81345]
[1779335962374,48.61,78009.2,0.1,0.01153,1e-05,1.81345]
[1779335968928,48.61,78009.46,0.1,0.01153,1e-05,1.81382]
[1779335974970,48.61,78009.16,0.1,0.01152,1e-05,1.81158]
[1779335979408,48.61,78008.95,0.1,0.01152,1e-05,1.81128]
[1779335985043,48.61,78008.99,0.1,0.01152,1e-05,1.81133]
[1779335991085,48.61,78008.94,0.1,0.01152,1e-05,1.81126]
[1779335996120,48.61,78007.52,0.1,0.0115,1e-05,1.80923]
[1779335996428,48.61,78007.52,0.1,0.0115,1e-05,1.80923]
[1779336002163,48.61,78006.52,0.1,0.01149,1e-05,1.8078]
[1779336007198,48.61,78010.62,0.1,0.01153,1e-05,1.81367]
[1779336009415,48.61,78012.77,0.1,0.01155,1e-05,1.81675]
[1779336015254,48.61,78017.63,0.1,0.01161,1e-05,1.82374]
[1779336021298,48.61,78022.85,0.1,0.01166,1e-05,1.83127]
[1779336026333,48.61,78024.39,0.1,0.01168,1e-05,1.8335]
[1779336026450,48.61,78024.39,0.1,0.01168,1e-05,1.8335]
[1779336032375,48.61,78030.32,0.1,0.01173,1e-05,1.84026]
[1779336037410,48.61,78030.35,0.1,0.01173,1e-05,1.8403]
[1779336040306,48.61,78026.98,0.1,0.01169,1e-05,1.83542]
[1779336045466,48.61,78031.26,0.1,0.01174,1e-05,1.84162]
[1779336050500,48.61,78032.87,0.1,0.01175,1e-05,1.84396]
[1779336057329,48.61,78033.12,0.1,0.01176,1e-05,1.84432]
[1779336062586,48.61,78030.97,0.1,0.01173,1e-05,1.8412]
[1779336067621,48.61,78031.51,0.1,0.01174,1e-05,1.84198]
[1779336073663,48.61,78030.97,0.1,0.01173,1e-05,1.8412]
[1779336078698,48.61,78030.85,0.1,0.01173,1e-05,1.84102]
[1779336083733,48.61,78031.49,0.1,0.01174,1e-05,1.84195]
[1779336089774,48.61,78032.67,0.1,0.01175,1e-05,1.84367]
[1779336094812,48.61,78031.43,0.1,0.01173,1e-05,1.84003]
[1779336099847,48.61,78033.02,0.1,0.01174,1e-05,1.84234]
[1779336104882,48.61,78041.1,0.1,0.01183,1e-05,1.8541]
[1779336110923,48.61,78032.83,0.1,0.01174,1e-05,1.84206]
[1779336115959,48.61,78033.41,0.1,0.01175,1e-05,1.84291]
[1779336118954,48.61,78033.23,0.1,0.01175,1e-05,1.84264]
[1779336124017,48.61,78033.03,0.1,0.01174,1e-05,1.84235]
[1779336129052,48.61,78034.82,0.1,0.01176,1e-05,1.84495]
[1779336134087,48.61,78044.03,0.1,0.01186,1e-05,1.85838]
[1779336139122,48.61,78043.64,0.1,0.01186,1e-05,1.85781]
[1779336144159,48.61,78042.51,0.1,0.01184,1e-05,1.85616]
[1779336149192,48.61,78044.3,0.1,0.01186,1e-05,1.85878]
[1779336154226,48.61,78048.08,0.1,0.01189,1e-05,1.86246]
[1779336159262,48.61,78047.75,0.1,0.01189,1e-05,1.86198]
[1779336164297,48.61,78050.82,0.1,0.01192,1e-05,1.86648]
[1779336169331,48.61,78058.67,0.1,0.012,1e-05,1.87803]
[1779336174368,48.61,78059.74,0.1,0.01202,1e-05,1.8796]
[1779336179402,48.61,78059.96,0.1,0.01202,1e-05,1.87993]
[1779336184438,48.61,78060.41,0.1,0.01202,1e-05,1.88059]
[1779336189473,48.61,78054.77,0.1,0.01196,1e-05,1.87228]
[1779336194507,48.61,78052.04,0.1,0.01193,1e-05,1.86827]
[1779336199543,48.61,78052.28,0.1,0.01194,1e-05,1.86862]
[1779336204578,48.61,78043.12,0.1,0.01184,1e-05,1.85521]
[1779336209613,48.61,78043.77,0.1,0.01185,1e-05,1.85616]
[1779336214648,48.61,78048.67,0.1,0.01189,1e-05,1.86147]
[1779336219683,48.61,78048.62,0.1,0.01189,1e-05,1.8614]
[1779336224717,48.61,78047.43,0.1,0.01187,1e-05,1.85966]
[1779336229753,48.61,78034.97,0.1,0.01174,1e-05,1.8415]
[1779336234788,48.61,78036.81,0.1,0.01176,1e-05,1.84417]
[1779336239825,48.61,78043.05,0.1,0.01183,1e-05,1.85326]
[1779336244860,48.61,78047.98,0.1,0.01188,1e-05,1.86046]
[1779336249895,48.61,78050.42,0.1,0.0119,1e-05,1.86404]
[1779336254930,48.61,78050.05,0.1,0.0119,1e-05,1.8635]
[1779336259965,48.61,78048.95,0.1,0.01189,1e-05,1.86188]
[1779336265008,48.61,78053.57,0.1,0.01194,1e-05,1.86866]
[1779336270038,48.61,78055.1,0.1,0.01195,1e-05,1.87091]
[1779336275080,48.61,78054.87,0.1,0.01194,1e-05,1.86872]
[1779336280114,48.61,78055.65,0.1,0.01195,1e-05,1.86986]
[1779336285150,48.61,78053.43,0.1,0.01192,1e-05,1.8666]
[1779336290185,48.61,78054.26,0.1,0.01193,1e-05,1.86782]
[1779336296227,48.61,78056.93,0.1,0.01196,1e-05,1.87174]
[1779336301262,48.61,78056.47,0.1,0.01196,1e-05,1.87107]
[1779336306297,48.61,78064.46,0.1,0.01204,1e-05,1.88285]
[1779336311332,48.61,78063.4,0.1,0.01203,1e-05,1.88128]
[1779336316366,48.61,78067.19,0.1,0.01207,1e-05,1.88688]
[1779336321402,48.61,78070.34,0.1,0.01211,1e-05,1.89155]
[1779336327444,48.61,78072.7,0.1,0.01213,1e-05,1.89506]
[1779336332479,48.61,78073.19,0.1,0.01212,1e-05,1.89391]
[1779336337516,48.61,78073.29,0.1,0.01213,1e-05,1.89406]
[1779336345572,48.61,78073.8,0.1,0.01213,1e-05,1.89482]
[1779336350449,48.61,78075.88,0.1,0.01215,1e-05,1.89791]
[1779336355642,48.61,78076.59,0.1,0.01216,1e-05,1.89897]
[1779336360677,48.61,78076.69,0.1,0.01216,1e-05,1.89911]
[1779336365712,48.61,78079.69,0.1,0.0122,1e-05,1.90358]
[1779336370747,48.61,78081.35,0.1,0.01221,1e-05,1.90606]
[1779336375782,48.61,78083.32,0.1,0.01223,1e-05,1.909]
[1779336380817,48.61,78083.41,0.1,0.01224,1e-05,1.90914]
[1779336385852,48.61,78086.77,0.1,0.01227,1e-05,1.91416]
[1779336390887,48.61,78086.46,0.1,0.01227,1e-05,1.9137]
[1779336395924,48.61,78088.64,0.1,0.01228,1e-05,1.91508]
[1779336400960,48.61,78089.15,0.1,0.01229,1e-05,1.91584]
[1779336405997,48.61,78089.17,0.1,0.01229,1e-05,1.91587]
[1779336411034,48.61,78095.63,0.1,0.01236,1e-05,1.92557]
[1779336416069,48.61,78097.99,0.1,0.01238,1e-05,1.92913]
[1779336421108,48.61,78099.5,0.1,0.0124,1e-05,1.9314]
[1779336426143,48.61,78101.31,0.1,0.01242,1e-05,1.93414]
[1779336431770,48.61,78101.05,0.1,0.01242,1e-05,1.93374]
[1779336441253,48.61,78099.36,0.1,0.0124,1e-05,1.93119]
[1779336446288,48.61,78083.47,0.1,0.01222,1e-05,1.90734]
[1779336451327,48.61,78076.43,0.1,0.01214,1e-05,1.89498]
[1779336456373,48.61,78073.04,0.1,0.0121,1e-05,1.88994]
[1779336461408,48.61,78060.38,0.1,0.01196,1e-05,1.87124]
[1779336464429,48.61,78044.88,0.1,0.0118,1e-05,1.84855]
[1779336469464,48.61,78044.42,0.1,0.0118,1e-05,1.84788]
[1779336474499,48.61,78045.04,0.1,0.0118,1e-05,1.84878]
[1779336479534,48.61,78044.97,0.1,0.0118,1e-05,1.84868]
[1779336484569,48.61,78043.3,0.1,0.01178,1e-05,1.84625]
[1779336489604,48.61,78039.22,0.1,0.01174,1e-05,1.84032]
[1779336492351,48.61,78039.1,0.1,0.01174,1e-05,1.84014]
[1779336497115,48.61,78054.18,0.1,0.0119,1e-05,1.86214]
[1779336502700,48.61,78054.64,0.1,0.0119,1e-05,1.86281]
[1779336507735,48.61,78059.2,0.1,0.01195,1e-05,1.86951]
[1779336512770,48.61,78059.16,0.1,0.01194,1e-05,1.86759]
[1779336517805,48.61,78051.54,0.1,0.01186,1e-05,1.85642]
[1779336522840,48.61,78046.81,0.1,0.01181,1e-05,1.84952]
[1779336527875,48.61,78043.59,0.1,0.01178,1e-05,1.84483]
[1779336529767,48.61,78041.52,0.1,0.01175,1e-05,1.84182]
[1779336531368,48.61,78015.72,0.1,0.01148,1e-05,1.80463]
[1779336536943,48.61,78005.91,0.1,0.01138,1e-05,1.79065]
[1779336542986,48.61,78001.32,0.1,0.01134,1e-05,1.78414]
[1779336548023,48.61,77987.82,0.1,0.0112,1e-05,1.7651]
[1779336553057,48.61,77980.39,0.1,0.01113,1e-05,1.75468]
[1779336557179,48.61,77977.21,0.1,0.01109,1e-05,1.75024]
[1779336558794,48.61,77970.17,0.1,0.01102,1e-05,1.74044]
[1779336565141,48.61,77955.65,0.1,0.01088,1e-05,1.72037]
[1779336570190,48.61,77934.89,0.1,0.01068,1e-05,1.69199]
[1779336575225,48.61,77926.64,0.1,0.01059,1e-05,1.67909]
[1779336580260,48.61,77930.81,0.1,0.01063,1e-05,1.68473]
[1779336585295,48.61,77929.51,0.1,0.01061,1e-05,1.68297]
[1779336590332,48.61,77927.4,0.1,0.01059,1e-05,1.68012]
[1779336592346,48.61,77911.36,0.1,0.01044,1e-05,1.65857]
[1779336597381,48.61,77910.32,0.1,0.01043,1e-05,1.65718]
[1779336602426,48.61,77916.81,0.1,0.01049,1e-05,1.66587]
[1779336607459,48.61,77917.86,0.1,0.0105,1e-05,1.66728]
[1779336612493,48.61,77918.88,0.1,0.01051,1e-05,1.66864]
[1779336617529,48.61,77927.1,0.1,0.01059,1e-05,1.67971]
[1779336623570,48.61,77929.41,0.1,0.01061,1e-05,1.68283]
[1779336628605,48.61,77928.44,0.1,0.0106,1e-05,1.68152]
[1779336636662,48.61,77928.45,0.1,0.01059,1e-05,1.67981]
[1779336642704,48.61,77929.59,0.1,0.0106,1e-05,1.68135]
[1779336647741,48.61,77929.51,0.1,0.0106,1e-05,1.68124]
[1779336652776,48.61,77929.52,0.1,0.0106,1e-05,1.68125]
[1779336658818,48.61,77929.14,0.1,0.0106,1e-05,1.68074]
[1779336663855,48.61,77929.39,0.1,0.0106,1e-05,1.68108]
[1779336668888,48.61,77931.95,0.1,0.01063,1e-05,1.68454]
[1779336673923,48.61,77931.79,0.1,0.01063,1e-05,1.68432]
[1779336678958,48.61,77925.11,0.1,0.01056,1e-05,1.6753]
[1779336683992,48.61,77920.96,0.1,0.01052,1e-05,1.66972]
[1779336689028,48.61,77919.18,0.1,0.01051,1e-05,1.66733]
[1779336694064,48.61,77919.57,0.1,0.0105,1e-05,1.66613]
[1779336699099,48.61,77921.17,0.1,0.01051,1e-05,1.66828]
[1779336699190,48.61,77921.17,0.1,0.01051,1e-05,1.66828]
[1779336705141,48.62,77926.7,0.1,0.01057,1e-05,1.67667]
[1779336710176,48.62,77925.01,0.1,0.01056,1e-05,1.67517]
[1779336715210,48.62,77926.6,0.1,0.01058,1e-05,1.67809]
[1779336720246,48.63,77926.06,0.1,0.01058,1e-05,1.67814]
[1779336725284,48.63,77930.34,0.1,0.01063,1e-05,1.68465]
[1779336730317,48.64,77930.38,0.1,0.01064,1e-05,1.68543]
[1779336736018,48.64,77929.99,0.1,0.01064,1e-05,1.68548]
[1779336736359,48.64,77913.34,0.1,0.01048,1e-05,1.66336]
[1779336737419,48.64,77913.34,0.1,0.01048,1e-05,1.66336]
[1779336743408,48.65,77907.2,0.1,0.01043,1e-05,1.6565]
[1779336747850,48.65,77907.12,0.1,0.01043,1e-05,1.65697]
[1779336747952,48.67,77904.17,0.1,0.01043,1e-05,1.65685]
[1779336753477,48.67,77900.42,0.1,0.01039,1e-05,1.65015]
[1779336758512,48.67,77899.6,0.1,0.01038,1e-05,1.64906]
[1779336764555,48.67,77899.42,0.1,0.01038,1e-05,1.64882]
[1779336768275,48.67,77899.3,0.1,0.01038,1e-05,1.64866]
[1779336768583,48.67,77899.19,0.1,0.01038,1e-05,1.64851]
[1779336773618,48.68,77899.41,0.1,0.01039,1e-05,1.6498]
[1779336777748,48.68,77899.15,0.1,0.01039,1e-05,1.64985]
[1779336783690,48.69,77898.77,0.1,0.01039,1e-05,1.65091]
[1779336788727,48.69,77905.75,0.1,0.01047,1e-05,1.66114]
[1779336793762,48.7,77913.0,0.1,0.01054,1e-05,1.67168]
[1779336798799,48.7,77912.65,0.1,0.01054,1e-05,1.67197]
[1779336803834,48.71,77909.56,0.1,0.01052,1e-05,1.6686]
[1779336808869,48.71,77907.63,0.1,0.01051,1e-05,1.66697]
[1779336813904,48.72,77900.9,0.1,0.01044,1e-05,1.65711]
[1779336818939,48.72,77901.99,0.1,0.01046,1e-05,1.65945]
[1779336823976,48.72,77909.66,0.1,0.01054,1e-05,1.67053]
[1779336830018,48.73,77909.74,0.1,0.01054,1e-05,1.67157]
[1779336836060,48.73,77909.21,0.1,0.01054,1e-05,1.67178]
[1779336841095,48.74,77907.27,0.1,0.01053,1e-05,1.66995]
[1779336846130,48.74,77907.32,0.1,0.01054,1e-05,1.67079]
[1779336851165,48.75,77909.82,0.1,0.01057,1e-05,1.67491]
[1779336853528,48.75,77911.92,0.1,0.01059,1e-05,1.67803]
[1779336853577,48.75,77911.92,0.1,0.01059,1e-05,1.67803]
[1779336862241,48.76,77911.75,0.1,0.0106,1e-05,1.67908]
[1779336867277,48.76,77912.01,0.1,0.0106,1e-05,1.68014]
[1779336872312,48.76,77911.85,0.1,0.0106,1e-05,1.67889]
[1779336880369,48.77,77911.25,0.1,0.0106,1e-05,1.67921]
[1779336883563,48.77,77910.65,0.1,0.0106,1e-05,1.67869]
[1779336883664,48.77,77910.67,0.1,0.0106,1e-05,1.67886]
[1779336889432,48.77,77911.85,0.1,0.01061,1e-05,1.68045]
[1779336890701,48.77,77911.85,0.1,0.01061,1e-05,1.68045]
[1779336890803,48.77,77909.77,0.1,0.01059,1e-05,1.67765]
[1779336900509,48.78,77907.25,0.1,0.01058,1e-05,1.67574]
[1779336905543,48.78,77913.89,0.1,0.01064,1e-05,1.68539]
[1779336910579,48.79,77912.94,0.1,0.01064,1e-05,1.68477]
[1779336915614,48.79,77912.34,0.1,0.01064,1e-05,1.68461]
[1779336920649,48.79,77911.41,0.1,0.01063,1e-05,1.68402]
[1779336925686,48.8,77911.62,0.1,0.01064,1e-05,1.68497]
[1779336930024,48.8,77911.67,0.1,0.01064,1e-05,1.68517]
[1779336930125,48.8,77920.87,0.1,0.01074,1e-05,1.69813]
[1779336930952,48.8,77920.87,0.1,0.01074,1e-05,1.69813]
[1779336931007,48.8,77922.39,0.1,0.01074,1e-05,1.69845]
[1779336936763,48.8,77920.57,0.1,0.01073,1e-05,1.69651]
[1779336941799,48.81,77918.58,0.1,0.01071,1e-05,1.69438]
[1779336944022,48.81,77920.32,0.1,0.01073,1e-05,1.69685]
[1779336944108,48.81,77920.06,0.1,0.01073,1e-05,1.69671]
[1779336947138,48.81,77923.11,0.1,0.01076,1e-05,1.70085]
[1779336947239,48.81,77922.97,0.1,0.01076,1e-05,1.70066]
[1779336953883,48.81,77926.96,0.1,0.0108,1e-05,1.70666]
[1779336954882,48.81,77926.96,0.1,0.0108,1e-05,1.70666]
[1779336954890,48.81,77931.69,0.1,0.01085,1e-05,1.71321]
[1779336956137,48.81,77931.69,0.1,0.01085,1e-05,1.71321]
[1779336956224,48.81,77933.87,0.1,0.01087,1e-05,1.71628]
[1779336957826,48.81,77934.41,0.1,0.01087,1e-05,1.71702]
[1779336958093,48.81,77934.41,0.1,0.01087,1e-05,1.71702]
[1779336966978,48.82,77935.24,0.1,0.01089,1e-05,1.71871]
[1779336973020,48.82,77938.84,0.1,0.01092,1e-05,1.72411]
[1779336978054,48.82,77938.45,0.1,0.01092,1e-05,1.72389]
[1779336983091,48.82,77938.79,0.1,0.01093,1e-05,1.7247]
[1779336988126,48.82,77939.3,0.1,0.01094,1e-05,1.72575]
[1779336993161,48.82,77942.95,0.1,0.01096,1e-05,1.72936]
[1779336998195,48.83,77943.34,0.1,0.01097,1e-05,1.73023]
[1779337003230,48.83,77943.29,0.1,0.01097,1e-05,1.73051]
[1779337008266,48.83,77948.2,0.1,0.01102,1e-05,1.73763]
[1779337013301,48.83,77956.6,0.1,0.01111,1e-05,1.74953]
[1779337019345,48.83,77956.08,0.1,0.0111,1e-05,1.74901]
[1779337025386,48.83,77957.69,0.1,0.01112,1e-05,1.75142]
[1779337030422,48.83,77957.65,0.1,0.01112,1e-05,1.75149]
[1779337030441,48.83,77957.65,0.1,0.01112,1e-05,1.75149]
[1779337037470,48.83,77962.81,0.1,0.01117,1e-05,1.75876]
[1779337043513,48.83,77963.59,0.1,0.01118,1e-05,1.7599]
[1779337049554,48.84,77963.49,0.1,0.01118,1e-05,1.7598]
[1779337058618,48.84,77963.55,0.1,0.01117,1e-05,1.75815]
[1779337066675,48.84,77963.58,0.1,0.01117,1e-05,1.75825]
[1779337071708,48.84,77964.16,0.1,0.01118,1e-05,1.7591]
[1779337077750,48.84,77966.91,0.1,0.01121,1e-05,1.76297]
[1779337082785,48.84,77962.79,0.1,0.01117,1e-05,1.75723]
[1779337088828,48.84,77961.57,0.1,0.01115,1e-05,1.7556]
[1779337096884,48.84,77961.7,0.1,0.01116,1e-05,1.75588]
[1779337101919,48.84,77955.02,0.1,0.01109,1e-05,1.74664]
[1779337106954,48.84,77950.49,0.1,0.01105,1e-05,1.74055]
[1779337111989,48.84,77937.04,0.1,0.0109,1e-05,1.72051]
[1779337117025,48.84,77933.34,0.1,0.01087,1e-05,1.71582]
[1779337120050,48.84,77917.35,0.1,0.01072,1e-05,1.6943]
[1779337125085,48.85,77917.03,0.1,0.01072,1e-05,1.69446]
[1779337130120,48.85,77912.35,0.1,0.01068,1e-05,1.68873]
[1779337137169,48.85,77912.04,0.1,0.01068,1e-05,1.68933]
[1779337142204,48.86,77912.15,0.1,0.01069,1e-05,1.69011]
[1779337147239,48.86,77912.11,0.1,0.01069,1e-05,1.69068]
[1779337152274,48.87,77901.55,0.1,0.01059,1e-05,1.67712]
[1779337157309,48.87,77899.62,0.1,0.01058,1e-05,1.67526]
[1779337166372,48.88,77901.65,0.1,0.01061,1e-05,1.67931]
[1779337171408,48.88,77902.06,0.1,0.01061,1e-05,1.6788]
[1779337177450,48.88,77902.59,0.1,0.01062,1e-05,1.68033]
[1779337184498,48.89,77902.89,0.1,0.01063,1e-05,1.68166]
[1779337190541,48.89,77902.31,0.1,0.01063,1e-05,1.68165]
[1779337195576,48.9,77901.58,0.1,0.01063,1e-05,1.68132]
[1779337200611,48.9,77901.93,0.1,0.01063,1e-05,1.68244]
[1779337209675,48.91,77903.7,0.1,0.01066,1e-05,1.68596]
[1779337214710,48.91,77904.45,0.1,0.01067,1e-05,1.68758]
[1779337219745,48.91,77903.17,0.1,0.01066,1e-05,1.68644]
[1779337224780,48.92,77899.5,0.1,0.01063,1e-05,1.68212]
[1779337229814,48.92,77893.19,0.1,0.01058,1e-05,1.67433]
[1779337234850,48.92,77893.27,0.1,0.01057,1e-05,1.67343]
[1779337239885,48.93,77910.01,0.1,0.01074,1e-05,1.69667]
[1779337244920,48.93,77911.65,0.1,0.01076,1e-05,1.69942]
[1779337249955,48.93,77913.0,0.1,0.01078,1e-05,1.70176]
[1779337254990,48.94,77919.33,0.1,0.01084,1e-05,1.7108]
[1779337260033,48.94,77919.59,0.1,0.01085,1e-05,1.71153]
[1779337265068,48.94,77920.79,0.1,0.01086,1e-05,1.71351]
[1779337270103,48.94,77922.32,0.1,0.01088,1e-05,1.71592]
[1779337275138,48.94,77922.32,0.1,0.01088,1e-05,1.7162]
[1779337280172,48.94,77922.17,0.1,0.01088,1e-05,1.71626]
[1779337285209,48.95,77921.95,0.1,0.01088,1e-05,1.71622]
[1779337290245,48.95,77922.33,0.1,0.01088,1e-05,1.717]
[1779337297293,48.95,77922.15,0.1,0.01087,1e-05,1.71534]
[1779337298957,48.95,77922.15,0.1,0.01087,1e-05,1.71534]
[1779337307364,48.95,77921.86,0.1,0.01088,1e-05,1.71607]
[1779337312399,48.96,77927.75,0.1,0.01094,1e-05,1.72458]
[1779337317434,48.96,77934.76,0.1,0.01101,1e-05,1.73475]
[1779337322469,48.96,77931.55,0.1,0.01099,1e-05,1.73078]
[1779337328510,48.97,77933.89,0.1,0.01101,1e-05,1.73457]
[1779337334552,48.97,77935.65,0.1,0.01103,1e-05,1.73752]
[1779337334751,48.97,77935.65,0.1,0.01103,1e-05,1.73752]
[1779337335559,48.97,77935.64,0.1,0.01104,1e-05,1.73811]
[1779337340595,48.99,77935.1,0.1,0.01106,1e-05,1.74034]
[1779337345630,49.0,77935.36,0.1,0.01108,1e-05,1.74368]
[1779337345762,49.0,77935.36,0.1,0.01108,1e-05,1.74368]
[1779337346638,49.0,77935.35,0.1,0.01108,1e-05,1.74387]
[1779337351673,49.01,77934.99,0.1,0.01107,1e-05,1.74262]
[1779337356772,49.01,77937.31,0.1,0.0111,1e-05,1.74689]
[1779337357716,49.02,77936.79,0.1,0.0111,1e-05,1.74676]
[1779337362751,49.03,77938.36,0.1,0.01114,1e-05,1.75192]
[1779337367785,49.05,77938.28,0.1,0.01116,1e-05,1.75475]
[1779337372821,49.06,77937.94,0.1,0.01118,1e-05,1.75722]
[1779337378863,49.08,77937.82,0.1,0.0112,1e-05,1.76055]
[1779337383897,49.1,77937.81,0.1,0.01123,1e-05,1.76344]
[1779337390807,49.12,77932.26,0.1,0.0112,1e-05,1.75921]
[1779337390908,49.12,77932.26,0.1,0.0112,1e-05,1.7598]
[1779337395983,49.12,77932.41,0.1,0.01121,1e-05,1.76079]
[1779337402028,49.13,77932.73,0.1,0.01122,1e-05,1.76215]
[1779337407063,49.13,77932.09,0.1,0.01122,1e-05,1.76201]
[1779337412097,49.14,77932.87,0.1,0.01122,1e-05,1.76204]
[1779337417535,49.14,77932.96,0.1,0.01122,1e-05,1.7626]
[1779337423175,49.14,77934.65,0.1,0.01125,1e-05,1.76609]
[1779337423922,49.14,77934.65,0.1,0.01125,1e-05,1.76609]
[1779337423927,49.15,77934.65,0.1,0.01125,1e-05,1.76622]
[1779337429217,49.16,77935.01,0.1,0.01127,1e-05,1.76949]
[1779337434252,49.17,77934.57,0.1,0.01129,1e-05,1.77162]
[1779337439287,49.19,77934.96,0.1,0.01131,1e-05,1.77488]
[1779337444321,49.2,77932.39,0.1,0.01131,1e-05,1.77398]
[1779337449459,49.21,77933.22,0.1,0.01133,1e-05,1.77728]
[1779337455401,49.23,77931.81,0.1,0.01134,1e-05,1.77901]
[1779337455871,49.23,77931.81,0.1,0.01134,1e-05,1.77901]
[1779337456405,49.24,77931.82,0.1,0.01135,1e-05,1.77955]
[1779337464528,49.24,77931.64,0.1,0.01135,1e-05,1.77982]
[1779337464562,49.24,77931.64,0.1,0.01135,1e-05,1.77982]
[1779337471514,49.25,77931.81,0.1,0.01135,1e-05,1.7797]
[1779337476549,49.25,77931.79,0.1,0.01135,1e-05,1.78035]
[1779337483600,49.26,77931.43,0.1,0.01136,1e-05,1.7809]
[1779337488635,49.26,77931.54,0.1,0.01136,1e-05,1.78171]
[1779337495684,49.26,77932.16,0.1,0.01138,1e-05,1.78348]
[1779337500719,49.27,77933.82,0.1,0.0114,1e-05,1.78641]
[1779337505754,49.27,77934.31,0.1,0.01141,1e-05,1.78769]
[1779337510788,49.27,77934.15,0.1,0.01141,1e-05,1.78805]
[1779337515824,49.28,77934.08,0.1,0.01141,1e-05,1.78853]
[1779337522873,49.28,77937.07,0.1,0.01145,1e-05,1.79354]
[1779337527907,49.28,77937.15,0.1,0.01146,1e-05,1.79418]
[1779337532943,49.29,77937.09,0.1,0.01145,1e-05,1.7928]
[1779337537978,49.29,77938.4,0.1,0.01146,1e-05,1.79517]
[1779337545027,49.29,77938.41,0.1,0.01147,1e-05,1.79591]
[1779337550062,49.3,77940.17,0.1,0.01149,1e-05,1.7989]
[1779337555097,49.3,77940.05,0.1,0.01149,1e-05,1.79922]
[1779337562147,49.3,77940.0,0.1,0.0115,1e-05,1.79985]
[1779337567196,49.3,77949.34,0.1,0.0116,1e-05,1.81355]
[1779337576449,49.31,77949.4,0.1,0.0116,1e-05,1.81396]
[1779337582302,49.31,77953.4,0.1,0.01165,1e-05,1.82049]
[1779337587337,49.31,77952.99,0.1,0.01165,1e-05,1.82023]
[1779337593379,49.31,77953.61,0.1,0.01164,1e-05,1.81966]
[1779337598413,49.32,77952.81,0.1,0.01164,1e-05,1.81885]
[1779337603449,49.32,77954.92,0.1,0.01166,1e-05,1.82217]
[1779337608483,49.32,77955.18,0.1,0.01167,1e-05,1.82283]
[1779337614525,49.32,77955.84,0.1,0.01168,1e-05,1.8241]
[1779337619560,49.32,77955.2,0.1,0.01167,1e-05,1.82346]
[1779337624596,49.32,77956.29,0.1,0.01169,1e-05,1.82528]
[1779337629631,49.32,77957.14,0.1,0.0117,1e-05,1.82676]
[1779337634666,49.33,77956.69,0.1,0.01169,1e-05,1.82637]
[1779337641714,49.33,77956.6,0.1,0.0117,1e-05,1.8266]
[1779337646750,49.33,77956.21,0.1,0.01169,1e-05,1.82635]
[1779337651785,49.33,77956.78,0.1,0.01169,1e-05,1.82558]
[1779337656820,49.33,77956.72,0.1,0.01169,1e-05,1.82575]
[1779337661855,49.33,77956.67,0.1,0.01169,1e-05,1.82594]
[1779337666890,49.33,77953.67,0.1,0.01166,1e-05,1.82196]
[1779337671925,49.34,77952.58,0.1,0.01165,1e-05,1.82073]
[1779337676960,49.34,77952.44,0.1,0.01166,1e-05,1.82086]
[1779337681995,49.34,77952.79,0.1,0.01166,1e-05,1.82168]
[1779337692065,49.34,77953.27,0.1,0.01167,1e-05,1.82299]
[1779337697099,49.34,77957.08,0.1,0.01171,1e-05,1.82872]
[1779337702135,49.35,77957.81,0.1,0.01172,1e-05,1.83001]
[1779337707170,49.35,77956.02,0.1,0.01171,1e-05,1.82772]
[1779337712204,49.35,77955.5,0.1,0.01169,1e-05,1.82543]
[1779337719253,49.35,77954.66,0.1,0.01169,1e-05,1.82467]
[1779337724288,49.35,77955.36,0.1,0.0117,1e-05,1.82601]
[1779337725140,49.35,77955.36,0.1,0.0117,1e-05,1.82601]
[1779337725296,49.35,77957.3,0.1,0.01172,1e-05,1.82885]
[1779337730331,49.36,77956.75,0.1,0.01173,1e-05,1.83034]
[1779337735366,49.38,77956.01,0.1,0.01174,1e-05,1.83154]
[1779337742415,49.39,77955.56,0.1,0.01175,1e-05,1.83402]
[1779337747450,49.4,77945.77,0.1,0.01167,1e-05,1.82229]
[1779337752485,49.42,77948.97,0.1,0.01172,1e-05,1.82915]
[1779337758313,49.43,77948.58,0.1,0.01173,1e-05,1.8304]
[1779337758414,49.43,77948.58,0.1,0.01174,1e-05,1.83131]
[1779337763563,49.43,77948.51,0.1,0.01174,1e-05,1.83148]
[1779337768597,49.43,77948.29,0.1,0.01174,1e-05,1.83145]
[1779337769184,49.43,77948.29,0.1,0.01174,1e-05,1.83145]
[1779337769605,49.43,77948.9,0.1,0.01174,1e-05,1.83237]
[1779337774643,49.44,77951.54,0.1,0.01178,1e-05,1.83656]
[1779337779677,49.46,77954.33,0.1,0.01182,1e-05,1.84276]
[1779337786727,49.47,77954.57,0.1,0.01185,1e-05,1.8461]
[1779337791764,49.48,77954.5,0.1,0.01186,1e-05,1.84811]
[1779337797807,49.5,77954.91,0.1,0.01188,1e-05,1.85119]
[1779337802844,49.51,77955.06,0.1,0.0119,1e-05,1.85345]
[1779337808886,49.52,77955.33,0.1,0.01192,1e-05,1.85664]
[1779337813921,49.53,77954.74,0.1,0.01193,1e-05,1.85776]
[1779337818955,49.54,77955.34,0.1,0.01195,1e-05,1.86058]
[1779337824998,49.55,77955.69,0.1,0.01197,1e-05,1.8634]
[1779337830435,49.55,77955.88,0.1,0.01198,1e-05,1.86405]
[1779337836078,49.57,77955.95,0.1,0.012,1e-05,1.86605]
[1779337841113,49.58,77964.22,0.1,0.0121,1e-05,1.87983]
[1779337846148,49.59,77963.63,0.1,0.0121,1e-05,1.88072]
[1779337851182,49.6,77963.35,0.1,0.01211,1e-05,1.88204]
[1779337856217,49.61,77964.45,0.1,0.01214,1e-05,1.88536]
[1779337861252,49.62,77963.39,0.1,0.01214,1e-05,1.88553]
[1779337866287,49.63,77963.62,0.1,0.01215,1e-05,1.88759]
[1779337867281,49.63,77963.62,0.1,0.01215,1e-05,1.88759]
[1779337867310,49.63,77963.62,0.1,0.01216,1e-05,1.88793]
[1779337872330,49.63,77964.2,0.1,0.01216,1e-05,1.88848]
[1779337877364,49.63,77956.95,0.1,0.01208,1e-05,1.87765]
[1779337878292,49.63,77956.95,0.1,0.01208,1e-05,1.87765]
[1779337878372,49.63,77955.72,0.1,0.01207,1e-05,1.87583]
[1779337883406,49.63,77954.0,0.1,0.01206,1e-05,1.87517]
[1779337889449,49.65,77948.76,0.1,0.01203,1e-05,1.86983]
[1779337894483,49.66,77948.51,0.1,0.01202,1e-05,1.86947]
[1779337899520,49.67,77947.47,0.1,0.01203,1e-05,1.86983]
[1779337904554,49.67,77948.69,0.1,0.01205,1e-05,1.87346]
[1779337909589,49.68,77947.41,0.1,0.01205,1e-05,1.87344]
[1779337914623,49.69,77934.54,0.1,0.01193,1e-05,1.85675]
[1779337919659,49.7,77931.88,0.1,0.01192,1e-05,1.85487]
[1779337924694,49.71,77934.28,0.1,0.01196,1e-05,1.86024]
[1779337929729,49.72,77929.56,0.1,0.01192,1e-05,1.85536]
[1779337934764,49.73,77920.35,0.1,0.01184,1e-05,1.84411]
[1779337939799,49.74,77921.13,0.1,0.01186,1e-05,1.84718]
[1779337944833,49.75,77918.2,0.1,0.01185,1e-05,1.84493]
[1779337949869,49.76,77916.27,0.1,0.01184,1e-05,1.84414]
[1779337954904,49.77,77915.14,0.1,0.01183,1e-05,1.84266]
[1779337959940,49.78,77914.44,0.1,0.01184,1e-05,1.84366]
[1779337965982,49.8,77918.7,0.1,0.0119,1e-05,1.85215]
[1779337971017,49.81,77913.82,0.1,0.01187,1e-05,1.8471]
[1779337976052,49.82,77913.08,0.1,0.01187,1e-05,1.84801]
[1779337984108,49.84,77912.14,0.1,0.01189,1e-05,1.85017]
[1779337989142,49.85,77900.72,0.1,0.01179,1e-05,1.83591]
[1779337994177,49.86,77900.74,0.1,0.0118,1e-05,1.83799]
[1779338000220,49.87,77898.33,0.1,0.0118,1e-05,1.83701]
[1779338005255,49.88,77903.32,0.1,0.01186,1e-05,1.84612]
[1779338010290,49.89,77902.78,0.1,0.01187,1e-05,1.84731]
[1779338015325,49.9,77897.0,0.1,0.01181,1e-05,1.83919]
[1779338020360,49.91,77897.01,0.1,0.01183,1e-05,1.8412]
[1779338025395,49.92,77897.4,0.1,0.01185,1e-05,1.84375]
[1779338031437,49.93,77897.56,0.1,0.01187,1e-05,1.84634]
[1779338036472,49.94,77897.91,0.1,0.01188,1e-05,1.84877]
[1779338041506,49.95,77899.75,0.1,0.01192,1e-05,1.85333]
[1779338046542,49.96,77897.4,0.1,0.01191,1e-05,1.85187]
[1779338051577,49.97,77897.06,0.1,0.01192,1e-05,1.85329]
[1779338060640,49.99,77897.23,0.1,0.01195,1e-05,1.8569]
[1779338065674,50.0,77897.9,0.1,0.01197,1e-05,1.85971]
[1779338074737,50.02,77901.93,0.1,0.01202,1e-05,1.86681]
[1779338075528,50.02,77901.93,0.1,0.01202,1e-05,1.86681]
[1779338075564,50.02,77901.93,0.1,0.01202,1e-05,1.86681]
[1779338085814,50.04,77903.74,0.1,0.01207,1e-05,1.87323]
[1779338091857,50.05,77901.2,0.1,0.01206,1e-05,1.87165]
[1779338096893,50.06,77899.68,0.1,0.01205,1e-05,1.87119]
[1779338101928,50.06,77899.96,0.1,0.01207,1e-05,1.8733]
[1779338106963,50.07,77904.49,0.1,0.01213,1e-05,1.8815]
[1779338111997,50.08,77907.88,0.1,0.01218,1e-05,1.88796]
[1779338117035,50.09,77907.94,0.1,0.01219,1e-05,1.88957]
[1779338122070,50.1,77906.34,0.1,0.01218,1e-05,1.88878]
[1779338127104,50.1,77906.2,0.1,0.01219,1e-05,1.89009]
[1779338132140,50.11,77906.31,0.1,0.01219,1e-05,1.88985]
[1779338137175,50.12,77905.35,0.1,0.01219,1e-05,1.88994]
[1779338142210,50.13,77905.98,0.1,0.01221,1e-05,1.89233]
[1779338147246,50.14,77905.78,0.1,0.01222,1e-05,1.89379]
[1779338152281,50.14,77904.72,0.1,0.01222,1e-05,1.89371]
[1779338157315,50.15,77902.27,0.1,0.01221,1e-05,1.89163]
[1779338165378,50.16,77903.84,0.1,0.01224,1e-05,1.89626]
[1779338170413,50.17,77903.9,0.1,0.01225,1e-05,1.89779]
[1779338175448,50.18,77903.67,0.1,0.01226,1e-05,1.8989]
[1779338180483,50.19,77897.36,0.1,0.0122,1e-05,1.89123]
[1779338185518,50.19,77896.63,0.1,0.01221,1e-05,1.89168]
[1779338190552,50.2,77896.45,0.1,0.01222,1e-05,1.89292]
[1779338195588,50.21,77899.64,0.1,0.01225,1e-05,1.89712]
[1779338201629,50.22,77899.22,0.1,0.01226,1e-05,1.89824]
[1779338206670,50.23,77898.58,0.1,0.01226,1e-05,1.89874]
[1779338211703,50.23,77899.73,0.1,0.01229,1e-05,1.90182]
[1779338217745,50.24,77899.73,0.1,0.0123,1e-05,1.90347]
[1779338222780,50.25,77900.01,0.1,0.01231,1e-05,1.90524]
[1779338227815,50.26,77900.63,0.1,0.01233,1e-05,1.90749]
[1779338232850,50.26,77900.39,0.1,0.01233,1e-05,1.90846]
[1779338237885,50.27,77896.45,0.1,0.0123,1e-05,1.90408]
[1779338243927,50.28,77896.73,0.1,0.01232,1e-05,1.9061]
[1779338248962,50.28,77897.72,0.1,0.01234,1e-05,1.90887]
[1779338253997,50.29,77898.53,0.1,0.01234,1e-05,1.90946]
[1779338259035,50.3,77898.45,0.1,0.01235,1e-05,1.91066]
[1779338264070,50.3,77896.8,0.1,0.01235,1e-05,1.90956]
[1779338269106,50.31,77896.87,0.1,0.01236,1e-05,1.91097]
[1779338274141,50.32,77905.62,0.1,0.01246,1e-05,1.92496]
[1779338280183,50.32,77909.43,0.1,0.01251,1e-05,1.93192]
[1779338285218,50.33,77910.28,0.1,0.01253,1e-05,1.93427]
[1779338287187,50.33,77910.29,0.1,0.01253,1e-05,1.93451]
[1779338292267,50.34,77909.35,0.1,0.01253,1e-05,1.93444]
[1779338297302,50.34,77913.73,0.1,0.01259,1e-05,1.94195]
[1779338303344,50.35,77913.69,0.1,0.01259,1e-05,1.94313]
[1779338309386,50.36,77913.15,0.1,0.0126,1e-05,1.94358]
[1779338314421,50.36,77913.61,0.1,0.0126,1e-05,1.94358]
[1779338321471,50.37,77913.77,0.1,0.01261,1e-05,1.94526]
[1779338326507,50.37,77914.68,0.1,0.01263,1e-05,1.94762]
[1779338331542,50.38,77914.23,0.1,0.01263,1e-05,1.94777]
[1779338336577,50.38,77916.6,0.1,0.01267,1e-05,1.95246]
[1779338341613,50.39,77925.73,0.1,0.01277,1e-05,1.96696]
[1779338346648,50.39,77926.9,0.1,0.01279,1e-05,1.96953]
[1779338351683,50.4,77924.41,0.1,0.01277,1e-05,1.96663]
[1779338357725,50.4,77924.39,0.1,0.01278,1e-05,1.96755]
[1779338363767,50.41,77925.38,0.1,0.01279,1e-05,1.96992]
[1779338365793,50.41,77924.84,0.1,0.01279,1e-05,1.96941]
[1779338366078,50.41,77924.84,0.1,0.01279,1e-05,1.96941]
[1779338373837,50.41,77930.68,0.1,0.01285,1e-05,1.97728]
[1779338378872,50.42,77933.18,0.1,0.01288,1e-05,1.98164]
[1779338383906,50.42,77931.67,0.1,0.01287,1e-05,1.97999]
[1779338390956,50.42,77931.92,0.1,0.01288,1e-05,1.98119]
[1779338395990,50.43,77932.94,0.1,0.0129,1e-05,1.98329]
[1779338402044,50.43,77932.47,0.1,0.0129,1e-05,1.98326]
[1779338407079,50.43,77934.23,0.1,0.01292,1e-05,1.98646]
[1779338412114,50.44,77928.33,0.1,0.01286,1e-05,1.97821]
[1779338418156,50.44,77927.02,0.1,0.01285,1e-05,1.97703]
[1779338423191,50.44,77926.57,0.1,0.01285,1e-05,1.97702]
[1779338428228,50.45,77926.27,0.1,0.01285,1e-05,1.97723]
[1779338433265,50.45,77928.94,0.1,0.01287,1e-05,1.97995]
[1779338438300,50.45,77931.51,0.1,0.01291,1e-05,1.98441]
[1779338443335,50.46,77932.42,0.1,0.01292,1e-05,1.9864]
[1779338448369,50.46,77932.79,0.1,0.01293,1e-05,1.98758]
[1779338453405,50.46,77933.15,0.1,0.01294,1e-05,1.98873]
[1779338458440,50.47,77932.39,0.1,0.01294,1e-05,1.98821]
[1779338465489,50.47,77930.75,0.1,0.01292,1e-05,1.9866]
[1779338470524,50.47,77923.88,0.1,0.01285,1e-05,1.97695]
[1779338475559,50.48,77920.51,0.1,0.01282,1e-05,1.97259]
[1779338480594,50.48,77918.06,0.1,0.0128,1e-05,1.96977]
[1779338480905,50.48,77918.06,0.1,0.0128,1e-05,1.96977]
[1779338481601,50.48,77917.91,0.1,0.0128,1e-05,1.96928]
[1779338489660,50.47,77918.46,0.1,0.01279,1e-05,1.96797]
[1779338494694,50.46,77918.93,0.1,0.01277,1e-05,1.96544]
[1779338494919,50.46,77918.93,0.1,0.01277,1e-05,1.96544]
[1779338496709,50.46,77918.8,0.1,0.01277,1e-05,1.96555]
[1779338502751,50.47,77918.7,0.1,0.01278,1e-05,1.96634]
[1779338509800,50.47,77918.86,0.1,0.01279,1e-05,1.96765]
[1779338518863,50.48,77918.78,0.1,0.0128,1e-05,1.96885]
[1779338524906,50.49,77916.79,0.1,0.01278,1e-05,1.96679]
[1779338529941,50.49,77916.55,0.1,0.01278,1e-05,1.96719]
[1779338537997,50.5,77917.05,0.1,0.0128,1e-05,1.9691]
[1779338549077,50.5,77917.31,0.1,0.01281,1e-05,1.97105]
[1779338554112,50.51,77919.61,0.1,0.01283,1e-05,1.97322]
[1779338559147,50.51,77918.15,0.1,0.01282,1e-05,1.97174]
[1779338564183,50.51,77918.12,0.1,0.01282,1e-05,1.97238]
[1779338573246,50.52,77918.0,0.1,0.01283,1e-05,1.97342]
[1779338578281,50.52,77917.62,0.1,0.01283,1e-05,1.97351]
[1779338583677,50.53,77917.52,0.1,0.01284,1e-05,1.97389]
[1779338589358,50.53,77917.91,0.1,0.01285,1e-05,1.97538]
[1779338590037,50.53,77917.91,0.1,0.01285,1e-05,1.97538]
[1779338590138,50.53,77917.91,0.1,0.01285,1e-05,1.97551]
[1779338595401,50.52,77922.41,0.1,0.01289,1e-05,1.98078]
[1779338600436,50.52,77920.76,0.1,0.01286,1e-05,1.97689]
[1779338601048,50.52,77920.76,0.1,0.01286,1e-05,1.97689]
[1779338601443,50.52,77919.95,0.1,0.01285,1e-05,1.97541]
[1779338606477,50.52,77923.31,0.1,0.01289,1e-05,1.98106]
[1779338611512,50.52,77921.68,0.1,0.01286,1e-05,1.97729]
[1779338616548,50.52,77923.77,0.1,0.01289,1e-05,1.98103]
[1779338621583,50.53,77922.84,0.1,0.01289,1e-05,1.98025]
[1779338626617,50.53,77923.79,0.1,0.0129,1e-05,1.98227]
[1779338633667,50.53,77924.0,0.1,0.01291,1e-05,1.9834]
[1779338639709,50.54,77924.47,0.1,0.01292,1e-05,1.98479]
[1779338644744,50.54,77921.97,0.1,0.0129,1e-05,1.98164]
[1779338650786,50.55,77921.83,0.1,0.0129,1e-05,1.98226]
[1779338655821,50.55,77924.64,0.1,0.01294,1e-05,1.98703]
[1779338661862,50.55,77921.54,0.1,0.01291,1e-05,1.98308]
[1779338666898,50.55,77921.65,0.1,0.01291,1e-05,1.98382]
[1779338671933,50.56,77920.87,0.1,0.0129,1e-05,1.98126]
[1779338676967,50.56,77917.31,0.1,0.01286,1e-05,1.97656]
[1779338684017,50.56,77916.96,0.1,0.01286,1e-05,1.9769]
[1779338686531,50.57,77908.12,0.1,0.01277,1e-05,1.96403]
[1779338686577,50.57,77908.12,0.1,0.01277,1e-05,1.96403]
[1779338695094,50.57,77906.42,0.1,0.01276,1e-05,1.9628]
[1779338700135,50.58,77907.62,0.1,0.01278,1e-05,1.96528]
[1779338705166,50.58,77907.53,0.1,0.01278,1e-05,1.96583]
[1779338710201,50.58,77908.71,0.1,0.0128,1e-05,1.96824]
[1779338715236,50.59,77908.72,0.1,0.0128,1e-05,1.96891]
[1779338721278,50.59,77907.51,0.1,0.0128,1e-05,1.96788]
[1779338726312,50.59,77909.13,0.1,0.01282,1e-05,1.97092]
[1779338731347,50.6,77906.66,0.1,0.01279,1e-05,1.96593]
[1779338736383,50.6,77906.41,0.1,0.01279,1e-05,1.96621]
[1779338741418,50.6,77908.09,0.1,0.01281,1e-05,1.96934]
[1779338748468,50.61,77908.4,0.1,0.01282,1e-05,1.97067]
[1779338755517,50.61,77908.68,0.1,0.01283,1e-05,1.97195]
[1779338761561,50.62,77909.71,0.1,0.01285,1e-05,1.9742]
[1779338766596,50.62,77910.11,0.1,0.01286,1e-05,1.97537]
[1779338771631,50.62,77909.96,0.1,0.01286,1e-05,1.97572]
[1779338776666,50.62,77910.26,0.1,0.01287,1e-05,1.97674]
[1779338781701,50.63,77910.02,0.1,0.01287,1e-05,1.97695]
[1779338786736,50.63,77910.33,0.1,0.01288,1e-05,1.97798]
[1779338793785,50.63,77910.16,0.1,0.01287,1e-05,1.97656]
[1779338798820,50.64,77911.04,0.1,0.01288,1e-05,1.97844]
[1779338803855,50.64,77910.76,0.1,0.01288,1e-05,1.97858]
[1779338808890,50.64,77912.82,0.1,0.01291,1e-05,1.9822]
[1779338813925,50.65,77915.64,0.1,0.01294,1e-05,1.98703]
[1779338818960,50.65,77916.16,0.1,0.01295,1e-05,1.98829]
[1779338826009,50.65,77920.05,0.1,0.013,1e-05,1.99471]
[1779338831045,50.65,77920.05,0.1,0.01301,1e-05,1.99513]
[1779338836080,50.66,77920.56,0.1,0.01301,1e-05,1.9963]
[1779338839100,50.66,77937.68,0.1,0.01321,1e-05,2.0223]
[1779338844137,50.66,77937.29,0.1,0.0132,1e-05,2.02188]
[1779338849171,50.66,77936.45,0.1,0.0132,1e-05,2.02082]
[1779338854206,50.66,77940.27,0.1,0.01323,1e-05,2.02486]
[1779338859240,50.66,77937.52,0.1,0.0132,1e-05,2.02093]
[1779338864276,50.66,77931.72,0.1,0.01314,1e-05,2.01248]
[1779338869311,50.66,77930.91,0.1,0.01313,1e-05,2.01161]
[1779338874345,50.67,77931.47,0.1,0.01314,1e-05,2.01281]
[1779338879382,50.67,77936.11,0.1,0.01319,1e-05,2.02015]
[1779338884418,50.67,77935.5,0.1,0.01319,1e-05,2.01951]
[1779338889452,50.67,77933.1,0.1,0.01316,1e-05,2.0162]
[1779338898515,50.67,77939.27,0.1,0.01324,1e-05,2.02612]
[1779338903550,50.67,77938.78,0.1,0.01323,1e-05,2.02562]
[1779338908585,50.68,77938.57,0.1,0.01323,1e-05,2.02556]
[1779338913620,50.68,77939.21,0.1,0.01323,1e-05,2.02481]
[1779338918655,50.68,77938.96,0.1,0.01323,1e-05,2.02471]
[1779338923689,50.68,77938.75,0.1,0.01323,1e-05,2.02468]
[1779338929731,50.68,77938.62,0.1,0.01323,1e-05,2.02482]
[1779338934770,50.68,77938.7,0.1,0.01323,1e-05,2.02523]
[1779338939806,50.68,77929.21,0.1,0.01313,1e-05,2.01121]
[1779338944841,50.69,77928.24,0.1,0.01312,1e-05,2.01015]
[1779338949876,50.69,77928.0,0.1,0.01312,1e-05,2.01018]
[1779338954910,50.69,77928.33,0.1,0.01313,1e-05,2.01106]
[1779338959946,50.69,77928.05,0.1,0.01313,1e-05,2.01101]
[1779338966399,50.69,77928.05,0.1,0.01313,1e-05,2.01101]
[1779338972030,50.7,77927.95,0.1,0.01312,1e-05,2.00974]
[1779338977065,50.7,77928.13,0.1,0.01313,1e-05,2.01037]
[1779338982101,50.7,77930.15,0.1,0.01315,1e-05,2.01383]
[1779338987136,50.7,77931.83,0.1,0.01317,1e-05,2.01666]
[1779338992170,50.7,77931.64,0.1,0.01317,1e-05,2.01667]
[1779338999220,50.71,77930.55,0.1,0.01316,1e-05,2.01544]
[1779339004255,50.71,77928.0,0.1,0.01314,1e-05,2.01192]
[1779339009291,50.71,77930.08,0.1,0.01316,1e-05,2.01538]
[1779339014327,50.71,77929.89,0.1,0.01316,1e-05,2.01539]
[1779339019362,50.71,77930.25,0.1,0.01317,1e-05,2.01622]
[1779339024397,50.71,77930.0,0.1,0.01317,1e-05,2.01613]
[1779339029432,50.71,77930.14,0.1,0.01317,1e-05,2.01663]
[1779339034466,50.72,77930.1,0.1,0.01316,1e-05,2.01489]
[1779339039502,50.72,77938.39,0.1,0.01326,1e-05,2.02767]
[1779339044537,50.72,77938.51,0.1,0.01326,1e-05,2.02804]
[1779339049574,50.72,77938.56,0.1,0.01326,1e-05,2.0283]
[1779339056621,50.72,77937.93,0.1,0.01326,1e-05,2.02761]
[1779339061656,50.72,77936.18,0.1,0.01324,1e-05,2.02517]
[1779339066691,50.72,77936.7,0.1,0.01325,1e-05,2.02618]
[1779339071725,50.72,77936.47,0.1,0.01325,1e-05,2.02606]
[1779339076762,50.72,77936.2,0.1,0.01324,1e-05,2.02586]
[1779339082808,50.73,77935.96,0.1,0.01324,1e-05,2.02575]
[1779339087856,50.73,77936.09,0.1,0.01325,1e-05,2.02615]
[1779339092891,50.73,77938.49,0.1,0.01326,1e-05,2.02799]
[1779339097927,50.73,77938.26,0.1,0.01326,1e-05,2.02784]
[1779339102964,50.73,77938.22,0.1,0.01326,1e-05,2.02801]
[1779339108000,50.73,77937.8,0.1,0.01326,1e-05,2.02761]
[1779339113035,50.73,77939.84,0.1,0.01328,1e-05,2.03094]
[1779339119078,50.73,77937.17,0.1,0.01326,1e-05,2.02716]
[1779339128143,50.74,77937.65,0.1,0.01326,1e-05,2.02829]
[1779339133177,50.74,77937.46,0.1,0.01326,1e-05,2.02823]
[1779339138212,50.74,77937.4,0.1,0.01327,1e-05,2.02836]
[1779339143247,50.74,77932.93,0.1,0.01322,1e-05,2.0218]
[1779339148281,50.74,77933.14,0.1,0.01322,1e-05,2.02243]
[1779339153316,50.74,77934.13,0.1,0.01322,1e-05,2.0222]
[1779339158351,50.74,77934.33,0.1,0.01323,1e-05,2.02275]
[1779339163386,50.74,77937.36,0.1,0.01326,1e-05,2.02758]
[1779339170435,50.75,77937.03,0.1,0.01326,1e-05,2.02739]
[1779339175470,50.75,77935.31,0.1,0.01324,1e-05,2.02501]
[1779339180508,50.75,77935.32,0.1,0.01324,1e-05,2.02525]
[1779339185543,50.75,77935.34,0.1,0.01325,1e-05,2.02549]
[1779339199640,50.75,77935.27,0.1,0.01325,1e-05,2.02598]
[1779339207409,50.75,77935.27,0.1,0.01325,1e-05,2.02598]
[1779339212732,50.75,77931.98,0.1,0.0132,1e-05,2.01955]
[1779339217767,50.76,77933.69,0.1,0.01323,1e-05,2.02237]
[1779339222802,50.76,77933.56,0.1,0.01323,1e-05,2.02239]
[1779339227836,50.76,77931.07,0.1,0.0132,1e-05,2.01885]
[1779339232871,50.76,77931.18,0.1,0.0132,1e-05,2.01925]
[1779339237907,50.76,77931.16,0.1,0.0132,1e-05,2.01944]
[1779339242942,50.76,77937.1,0.1,0.01327,1e-05,2.0286]
[1779339247977,50.76,77939.06,0.1,0.0133,1e-05,2.03172]
[1779339253013,50.76,77939.48,0.1,0.0133,1e-05,2.0325]
[1779339261069,50.76,77939.04,0.1,0.0133,1e-05,2.03205]
[1779339266105,50.76,77938.92,0.1,0.0133,1e-05,2.03201]
[1779339271142,50.77,77938.67,0.1,0.01328,1e-05,2.02979]
[1779339276176,50.77,77939.0,0.1,0.01329,1e-05,2.03045]
[1779339281212,50.77,77939.27,0.1,0.01329,1e-05,2.03101]
[1779339290275,50.77,77939.1,0.1,0.01329,1e-05,2.03102]
[1779339296317,50.77,77939.14,0.1,0.01329,1e-05,2.03126]
[1779339297529,50.77,77939.14,0.1,0.01329,1e-05,2.03126]
[1779339297560,50.77,77939.14,0.1,0.01329,1e-05,2.03126]
[1779339307393,50.77,77937.44,0.1,0.01328,1e-05,2.0291]
[1779339312429,50.77,77935.59,0.1,0.01326,1e-05,2.02647]
[1779339317464,50.77,77935.85,0.1,0.01326,1e-05,2.0271]
[1779339322499,50.77,77946.55,0.1,0.01339,1e-05,2.04353]
[1779339327534,50.77,77958.85,0.1,0.01353,1e-05,2.06231]
[1779339332569,50.77,77961.71,0.1,0.01354,1e-05,2.06455]
[1779339337605,50.77,77961.57,0.1,0.01354,1e-05,2.0642]
[1779339342640,50.77,77964.56,0.1,0.01358,1e-05,2.06866]
[1779339347675,50.77,77963.7,0.1,0.01356,1e-05,2.06719]
[1779339352710,50.77,77962.64,0.1,0.01355,1e-05,2.06545]
[1779339358752,50.77,77962.08,0.1,0.01354,1e-05,2.06447]
[1779339363787,50.77,77946.61,0.1,0.01337,1e-05,2.04079]
[1779339368822,50.77,77946.42,0.1,0.01337,1e-05,2.04062]
[1779339373857,50.77,77945.5,0.1,0.01336,1e-05,2.03937]
[1779339378893,50.77,77945.35,0.1,0.01336,1e-05,2.03929]
[1779339383929,50.77,77945.19,0.1,0.01336,1e-05,2.0392]
[1779339388964,50.77,77941.41,0.1,0.01331,1e-05,2.03362]
[1779339393999,50.77,77941.22,0.1,0.0133,1e-05,2.03154]
[1779339399034,50.78,77941.11,0.1,0.0133,1e-05,2.0316]
[1779339409105,50.78,77939.76,0.1,0.01329,1e-05,2.03003]
[1779339414140,50.78,77939.94,0.1,0.01329,1e-05,2.03053]
[1779339419175,50.78,77940.47,0.1,0.0133,1e-05,2.03155]
[1779339424211,50.78,77940.58,0.1,0.0133,1e-05,2.03192]
[1779339429246,50.78,77940.33,0.1,0.0133,1e-05,2.03174]
[1779339434281,50.78,77943.33,0.1,0.01334,1e-05,2.03648]
[1779339441329,50.78,77943.39,0.1,0.01334,1e-05,2.03678]
[1779339447371,50.79,77943.86,0.1,0.01335,1e-05,2.03766]
[1779339452407,50.79,77943.49,0.1,0.01333,1e-05,2.03524]
[1779339459457,50.79,77943.31,0.1,0.01333,1e-05,2.03517]
[1779339464492,50.79,77943.65,0.1,0.01334,1e-05,2.03582]
[1779339469529,50.79,77945.14,0.1,0.01335,1e-05,2.03822]
[1779339474564,50.79,77945.06,0.1,0.01335,1e-05,2.03821]
[1779339479599,50.79,77944.32,0.1,0.01335,1e-05,2.03723]
[1779339484635,50.79,77944.54,0.1,0.01335,1e-05,2.03768]
[1779339489673,50.79,77945.45,0.1,0.01336,1e-05,2.03918]
[1779339495715,50.79,77948.62,0.1,0.0134,1e-05,2.04411]
[1779339500750,50.79,77947.91,0.1,0.01339,1e-05,2.04311]
[1779339505785,50.79,77948.23,0.1,0.01339,1e-05,2.04369]
[1779339510820,50.79,77947.59,0.1,0.01339,1e-05,2.04281]
[1779339516862,50.79,77948.25,0.1,0.01338,1e-05,2.04195]
[1779339521897,50.79,77961.28,0.1,0.01353,1e-05,2.06186]
[1779339526932,50.79,77963.48,0.1,0.01356,1e-05,2.06514]
[1779339531967,50.79,77964.02,0.1,0.01356,1e-05,2.06586]
[1779339537001,50.79,77965.96,0.1,0.01358,1e-05,2.0687]
[1779339548082,50.79,77965.8,0.1,0.01358,1e-05,2.06815]
[1779339553117,50.79,77979.83,0.1,0.01374,1e-05,2.0896]
[1779339558152,50.79,77980.11,0.1,0.01374,1e-05,2.08971]
[1779339564194,50.79,77968.27,0.1,0.0136,1e-05,2.07114]
[1779339569229,50.79,77971.56,0.1,0.01364,1e-05,2.07604]
[1779339574263,50.78,77970.96,0.1,0.01362,1e-05,2.07288]
[1779339579300,50.78,77971.16,0.1,0.01362,1e-05,2.07298]
[1779339584334,50.78,77970.06,0.1,0.0136,1e-05,2.07108]
[1779339589368,50.78,77962.81,0.1,0.01352,1e-05,2.0598]
[1779339594404,50.78,77964.29,0.1,0.01353,1e-05,2.06197]
[1779339599439,50.78,77961.14,0.1,0.0135,1e-05,2.05703]
[1779339601584,50.78,77961.7,0.1,0.0135,1e-05,2.05788]
[1779339603340,50.78,77951.8,0.1,0.01339,1e-05,2.04272]
[1779339605364,50.78,77950.06,0.1,0.01337,1e-05,2.04008]
[1779339611525,50.78,77949.22,0.1,0.01336,1e-05,2.03893]
[1779339616560,50.78,77947.97,0.1,0.01335,1e-05,2.03713]
[1779339621594,50.78,77949.31,0.1,0.01337,1e-05,2.03926]
[1779339626630,50.78,77948.1,0.1,0.01335,1e-05,2.0375]
[1779339631665,50.78,77947.32,0.1,0.01333,1e-05,2.03443]
[1779339636700,50.78,77949.36,0.1,0.01336,1e-05,2.03766]
[1779339641734,50.78,77955.15,0.1,0.01342,1e-05,2.0466]
[1779339646781,50.78,77961.4,0.1,0.01349,1e-05,2.0562]
[1779339652822,50.78,77963.84,0.1,0.01352,1e-05,2.05989]
[1779339658865,50.78,77963.51,0.1,0.01352,1e-05,2.05933]
[1779339663900,50.78,77964.31,0.1,0.01353,1e-05,2.06051]
[1779339668935,50.78,77964.35,0.1,0.01353,1e-05,2.06053]
[1779339673970,50.78,77960.55,0.1,0.01348,1e-05,2.05469]
[1779339679005,50.78,77961.17,0.1,0.01349,1e-05,2.05565]
[1779339684041,50.78,77961.56,0.1,0.01349,1e-05,2.05626]
[1779339689076,50.78,77962.03,0.1,0.0135,1e-05,2.057]
[1779339694111,50.78,77964.4,0.1,0.01351,1e-05,2.05862]
[1779339699145,50.78,77965.17,0.1,0.01352,1e-05,2.0598]
[1779339704180,50.78,77963.55,0.1,0.0135,1e-05,2.05732]
[1779339709216,50.78,77963.13,0.1,0.0135,1e-05,2.0567]
[1779339714251,50.78,77964.91,0.1,0.01352,1e-05,2.05945]
[1779339719285,50.78,77967.95,0.1,0.01356,1e-05,2.06411]
[1779339724320,50.78,77969.25,0.1,0.01357,1e-05,2.06606]
[1779339730100,50.78,77969.62,0.1,0.01357,1e-05,2.0666]
[1779339736405,50.78,77974.96,0.1,0.01363,1e-05,2.07458]
[1779339741440,50.78,77975.82,0.1,0.01364,1e-05,2.07576]
[1779339746476,50.78,77973.6,0.1,0.01362,1e-05,2.07221]
[1779339752517,50.78,77973.35,0.1,0.0136,1e-05,2.06966]
[1779339757553,50.78,77971.92,0.1,0.01358,1e-05,2.06737]
[1779339760361,50.78,77971.82,0.1,0.01358,1e-05,2.06719]
[1779339761062,50.78,77971.82,0.1,0.01358,1e-05,2.06719]
[1779339766616,50.78,77973.0,0.1,0.01359,1e-05,2.06889]
[1779339772659,50.78,77973.33,0.1,0.0136,1e-05,2.0693]
[1779339777695,50.78,77975.25,0.1,0.01362,1e-05,2.07217]
[1779339782730,50.78,77979.54,0.1,0.01367,1e-05,2.07864]
[1779339788772,50.78,77979.94,0.1,0.01367,1e-05,2.07903]
[1779339793806,50.78,77978.46,0.1,0.01365,1e-05,2.07657]
[1779339799849,50.77,77979.14,0.1,0.01366,1e-05,2.07741]
[1779339804884,50.77,77975.41,0.1,0.01361,1e-05,2.07151]
[1779339807905,50.77,77999.61,0.1,0.01389,1e-05,2.10901]
[1779339812939,50.77,78001.83,0.1,0.0139,1e-05,2.11001]
[1779339820997,50.77,78004.3,0.1,0.01393,1e-05,2.11301]
[1779339826032,50.76,78010.87,0.1,0.014,1e-05,2.12277]
[1779339831067,50.76,78012.05,0.1,0.01401,1e-05,2.12406]
[1779339836105,50.76,78022.58,0.1,0.01413,1e-05,2.14005]
[1779339838931,50.76,78022.24,0.1,0.01412,1e-05,2.13923]
[1779339839162,50.76,78022.24,0.1,0.01412,1e-05,2.13923]
[1779339844122,50.75,78024.93,0.1,0.01415,1e-05,2.14276]
[1779339850206,50.75,78036.76,0.1,0.01428,1e-05,2.16034]
[1779339855240,50.74,78041.74,0.1,0.01434,1e-05,2.16737]
[1779339858331,50.74,78043.36,0.1,0.01435,1e-05,2.16957]
[1779339868332,50.73,78050.23,0.1,0.01442,1e-05,2.17837]
[1779339873367,50.73,78050.7,0.1,0.0144,1e-05,2.17601]
[1779339877164,50.72,78050.9,0.1,0.0144,1e-05,2.17613]
[1779339879239,50.72,78051.77,0.1,0.01441,1e-05,2.17692]
[1779339889479,50.71,78050.63,0.1,0.01438,1e-05,2.17272]
[1779339894514,50.71,78051.24,0.1,0.01438,1e-05,2.17275]
[1779339897202,50.71,78051.36,0.1,0.01438,1e-05,2.17275]
[1779339897449,50.7,78052.78,0.1,0.01439,1e-05,2.17465]
[1779339897548,50.7,78052.78,0.1,0.01439,1e-05,2.17465]
[1779339897733,50.7,78052.78,0.1,0.01439,1e-05,2.17465]
[1779339900321,50.7,78040.63,0.1,0.01424,1e-05,2.15503]
[1779339902190,50.7,78039.23,0.1,0.01422,1e-05,2.1525]
[1779339902195,50.7,78039.23,0.1,0.01422,1e-05,2.1525]
[1779339903147,50.7,78039.44,0.1,0.01422,1e-05,2.15253]
[1779339904334,50.7,78045.49,0.1,0.0143,1e-05,2.162]
[1779339905176,50.7,78048.05,0.1,0.01433,1e-05,2.16609]
[1779339906343,50.7,78050.11,0.1,0.01435,1e-05,2.16902]
[1779339908529,50.7,78049.31,0.1,0.01434,1e-05,2.16737]
[1779339908566,50.7,78049.31,0.1,0.01434,1e-05,2.16737]
[1779339909346,50.7,78049.31,0.1,0.01434,1e-05,2.16737]
[1779339914654,50.69,78041.13,0.1,0.01423,1e-05,2.15307]
[1779339919691,50.69,78035.09,0.1,0.01415,1e-05,2.14277]
[1779339924725,50.68,78035.18,0.1,0.01415,1e-05,2.14224]
[1779339929763,50.68,78034.05,0.1,0.01413,1e-05,2.1398]
[1779339934798,50.68,78032.86,0.1,0.0141,1e-05,2.13524]
[1779339939215,50.67,78033.0,0.1,0.01409,1e-05,2.13511]
[1779339941124,50.67,78033.68,0.1,0.0141,1e-05,2.13596]
[1779339946882,50.67,78035.56,0.1,0.01412,1e-05,2.1381]
[1779339950566,50.67,78032.41,0.1,0.01408,1e-05,2.13277]
[1779339953182,50.67,78032.31,0.1,0.01407,1e-05,2.13239]
[1779339957302,50.66,78037.33,0.1,0.01413,1e-05,2.13989]
[1779339962995,50.66,78040.61,0.1,0.01416,1e-05,2.14423]
[1779339964987,50.66,78040.44,0.1,0.01416,1e-05,2.14383]
[1779339965052,50.66,78040.44,0.1,0.01416,1e-05,2.14383]
[1779339972058,50.65,78040.4,0.1,0.01415,1e-05,2.14272]
[1779339977093,50.65,78040.72,0.1,0.01415,1e-05,2.14258]
[1779339982128,50.65,78042.58,0.1,0.01417,1e-05,2.14477]
[1779339987163,50.64,78044.96,0.1,0.01419,1e-05,2.14789]
[1779339990734,50.64,78044.48,0.1,0.01418,1e-05,2.14672]
[1779339991680,50.64,78044.54,0.1,0.01417,1e-05,2.14461]
[1779339997232,50.64,78044.65,0.1,0.01416,1e-05,2.14398]
[1779340000569,50.64,78043.71,0.1,0.01415,1e-05,2.14208]
[1779340002436,50.64,78042.36,0.1,0.01413,1e-05,2.13981]
[1779340004443,50.63,78040.4,0.1,0.01411,1e-05,2.13645]
[1779340006461,50.63,78035.2,0.1,0.01404,1e-05,2.12799]
[1779340009425,50.63,78033.33,0.1,0.01402,1e-05,2.12473]
[1779340011823,50.63,78029.72,0.1,0.01397,1e-05,2.11876]
[1779340017374,50.63,78024.92,0.1,0.01391,1e-05,2.11074]
[1779340019183,50.63,78024.92,0.1,0.01391,1e-05,2.11074]
[1779340019403,50.63,78024.92,0.1,0.01391,1e-05,2.11074]
[1779340019406,50.63,78024.92,0.1,0.01391,1e-05,2.11074]
[1779340024423,50.63,78025.35,0.1,0.01391,1e-05,2.11089]
[1779340029458,50.62,78025.57,0.1,0.01391,1e-05,2.11086]
[1779340031159,50.62,78025.53,0.1,0.01391,1e-05,2.11072]
[1779340032717,50.62,78025.53,0.1,0.01391,1e-05,2.11057]
[1779340038520,50.62,78012.95,0.1,0.01376,1e-05,2.09051]
[1779340042678,50.62,78012.45,0.1,0.01375,1e-05,2.08961]
[1779340044213,50.62,78012.75,0.1,0.01376,1e-05,2.09004]
[1779340049598,50.62,78011.97,0.1,0.01375,1e-05,2.08855]
[1779340054633,50.62,78012.32,0.1,0.01374,1e-05,2.08689]
[1779340059668,50.62,78009.81,0.1,0.01371,1e-05,2.08282]
[1779340061280,50.62,78009.81,0.1,0.01371,1e-05,2.08282]
[1779340062981,50.62,78004.77,0.1,0.01365,1e-05,2.07494]
[1779340068731,50.62,77991.02,0.1,0.01349,1e-05,2.05369]
[1779340071505,50.62,77990.99,0.1,0.01349,1e-05,2.05367]
[1779340072018,50.62,77990.73,0.1,0.01348,1e-05,2.05329]
[1779340077794,50.62,77990.08,0.1,0.01348,1e-05,2.05245]
[1779340082829,50.62,77992.45,0.1,0.01351,1e-05,2.05619]
[1779340087865,50.62,77990.31,0.1,0.01348,1e-05,2.053]
[1779340092899,50.62,77998.2,0.1,0.01357,1e-05,2.0652]
[1779340097935,50.62,77996.26,0.1,0.01355,1e-05,2.06221]
[1779340102969,50.62,77995.88,0.1,0.01355,1e-05,2.06163]
[1779340108011,50.62,77993.76,0.1,0.01352,1e-05,2.05836]
[1779340113040,50.62,77992.74,0.1,0.0135,1e-05,2.05482]
[1779340118076,50.62,77991.49,0.1,0.01348,1e-05,2.05296]
[1779340123110,50.62,77988.27,0.1,0.01345,1e-05,2.04809]
[1779340128145,50.62,77985.5,0.1,0.01342,1e-05,2.04397]
[1779340133181,50.62,77979.23,0.1,0.01335,1e-05,2.03458]
[1779340138217,50.62,77971.47,0.1,0.01326,1e-05,2.02301]
[1779340141598,50.62,77971.15,0.1,0.01326,1e-05,2.02265]
[1779340142147,50.62,77971.15,0.1,0.01326,1e-05,2.02265]
[1779340145681,50.62,77971.42,0.1,0.01326,1e-05,2.02339]
[1779340146129,50.62,77971.42,0.1,0.01326,1e-05,2.02339]
[1779340151309,50.63,77969.04,0.1,0.01324,1e-05,2.02025]
[1779340156344,50.63,77978.28,0.1,0.01335,1e-05,2.03461]
[1779340161379,50.63,77978.34,0.1,0.01335,1e-05,2.03495]
[1779340164108,50.63,77978.34,0.1,0.01335,1e-05,2.03495]
[1779340164140,50.63,77978.34,0.1,0.01335,1e-05,2.03495]
[1779340167819,50.63,77978.46,0.1,0.01335,1e-05,2.03533]
[1779340169403,50.63,77978.39,0.1,0.01335,1e-05,2.03537]
[1779340175477,50.63,77978.38,0.1,0.01334,1e-05,2.0337]
[1779340179779,50.63,77977.38,0.1,0.01333,1e-05,2.03234]
[1779340180864,50.63,77977.43,0.1,0.01333,1e-05,2.03247]
[1779340184877,50.63,77977.43,0.1,0.01333,1e-05,2.03247]
[1779340185382,50.63,77977.43,0.1,0.01333,1e-05,2.03247]
[1779340186584,50.63,77977.43,0.1,0.01333,1e-05,2.03247]
[1779340186683,50.63,77977.35,0.1,0.01333,1e-05,2.03235]
[1779340192598,50.63,77970.81,0.1,0.01326,1e-05,2.02241]
[1779340197633,50.63,77972.74,0.1,0.01328,1e-05,2.02534]
[1779340202669,50.63,77967.16,0.1,0.01322,1e-05,2.01687]
[1779340207704,50.63,77961.37,0.1,0.01315,1e-05,2.00812]
[1779340212738,50.63,77960.72,0.1,0.01314,1e-05,2.00714]
[1779340217774,50.63,77960.33,0.1,0.01314,1e-05,2.00655]
[1779340222809,50.63,77960.15,0.1,0.01314,1e-05,2.00628]
[1779340225745,50.63,77960.09,0.1,0.01314,1e-05,2.00619]
[1779340225832,50.63,77960.16,0.1,0.01314,1e-05,2.00629]
[1779340230867,50.65,77960.09,0.1,0.01316,1e-05,2.00928]
[1779340237075,50.65,77959.27,0.1,0.01314,1e-05,2.00635]
[1779340242951,50.66,77952.38,0.1,0.01307,1e-05,1.99687]
[1779340247986,50.66,77951.57,0.1,0.01307,1e-05,1.99621]
[1779340253021,50.66,77951.17,0.1,0.01307,1e-05,1.99616]
[1779340258057,50.66,77951.44,0.1,0.01307,1e-05,1.9971]
[1779340263092,50.67,77951.35,0.1,0.01308,1e-05,1.99749]
[1779340268126,50.67,77951.35,0.1,0.01308,1e-05,1.998]
[1779340273162,50.67,77952.07,0.1,0.01309,1e-05,1.99958]
[1779340278201,50.67,77953.28,0.1,0.01311,1e-05,2.00186]
[1779340283236,50.68,77953.2,0.1,0.01311,1e-05,2.00218]
[1779340288271,50.68,77953.13,0.1,0.01311,1e-05,2.0025]
[1779340293306,50.68,77953.23,0.1,0.01311,1e-05,2.00109]
[1779340298342,50.68,77953.14,0.1,0.01311,1e-05,2.00138]
[1779340303377,50.68,77952.84,0.1,0.01311,1e-05,2.00134]
[1779340307504,50.69,77952.73,0.1,0.01311,1e-05,2.00142]
[1779340309218,50.69,77930.63,0.1,0.01286,1e-05,1.96855]
[1779340312229,50.69,77927.8,0.1,0.01284,1e-05,1.96474]
[1779340317475,50.69,77926.15,0.1,0.01282,1e-05,1.96329]
[1779340318777,50.69,77926.15,0.1,0.01282,1e-05,1.96329]
[1779340320067,50.7,77925.07,0.1,0.01281,1e-05,1.96198]
[1779340330566,50.7,77925.26,0.1,0.01283,1e-05,1.96379]
[1779340332403,50.7,77925.19,0.1,0.01283,1e-05,1.96382]
[1779340337614,50.71,77924.88,0.1,0.01283,1e-05,1.96416]
[1779340339585,50.71,77924.94,0.1,0.01283,1e-05,1.96438]
[1779340339590,50.71,77924.94,0.1,0.01283,1e-05,1.96438]
[1779340341229,50.71,77913.97,0.1,0.01271,1e-05,1.94845]
[1779340343679,50.71,77908.22,0.1,0.01265,1e-05,1.94034]
[1779340345712,50.71,77908.43,0.1,0.01266,1e-05,1.94099]
[1779340352986,50.72,77908.4,0.1,0.01267,1e-05,1.94181]
[1779340352988,50.72,77908.4,0.1,0.01267,1e-05,1.94181]
[1779340354909,50.72,77908.63,0.1,0.01266,1e-05,1.94108]
[1779340360776,50.73,77916.94,0.1,0.01276,1e-05,1.9543]
[1779340365545,50.73,77913.4,0.1,0.01273,1e-05,1.94954]
[1779340365811,50.75,77892.62,0.1,0.01252,1e-05,1.92218]
[1779340366090,50.75,77892.62,0.1,0.01252,1e-05,1.92218]
[1779340367196,50.76,77888.81,0.1,0.0125,1e-05,1.91863]
[1779340371238,50.79,77881.81,0.1,0.01247,1e-05,1.91499]
[1779340374269,50.79,77881.21,0.1,0.01247,1e-05,1.91476]
[1779340374887,50.79,77881.21,0.1,0.01247,1e-05,1.91476]
[1779340380916,50.8,77880.84,0.1,0.01248,1e-05,1.91571]
[1779340385950,50.81,77881.16,0.1,0.01249,1e-05,1.91722]
[1779340390986,50.81,77881.18,0.1,0.0125,1e-05,1.91828]
[1779340396028,50.82,77876.01,0.1,0.01245,1e-05,1.91183]
[1779340401063,50.82,77874.93,0.1,0.01245,1e-05,1.91137]
[1779340406098,50.83,77865.75,0.1,0.01236,1e-05,1.89929]
[1779340410856,50.83,77865.77,0.1,0.01236,1e-05,1.90004]
[1779340413411,50.85,77857.05,0.1,0.01228,1e-05,1.88894]
[1779340415340,50.86,77856.87,0.1,0.0123,1e-05,1.89126]
[1779340416476,50.86,77856.35,0.1,0.0123,1e-05,1.89077]
[1779340416480,50.86,77856.35,0.1,0.0123,1e-05,1.89077]
[1779340418503,50.87,77855.98,0.1,0.0123,1e-05,1.89075]
[1779340424224,50.88,77855.91,0.1,0.01231,1e-05,1.89242]
[1779340430266,50.88,77855.8,0.1,0.01232,1e-05,1.89377]
[1779340430932,50.88,77855.8,0.1,0.01232,1e-05,1.89377]
[1779340436308,50.92,77847.64,0.1,0.01228,1e-05,1.88809]
[1779340441349,50.92,77838.29,0.1,0.01219,1e-05,1.87604]
[1779340446384,50.93,77828.56,0.1,0.0121,1e-05,1.86366]
[1779340451419,50.94,77829.67,0.1,0.01212,1e-05,1.86673]
[1779340456454,50.95,77828.78,0.1,0.01212,1e-05,1.86695]
[1779340461488,50.95,77830.41,0.1,0.01215,1e-05,1.87072]
[1779340466524,50.96,77829.39,0.1,0.01215,1e-05,1.87071]
[1779340471559,50.97,77828.55,0.1,0.01214,1e-05,1.86905]
[1779340477600,50.98,77827.13,0.1,0.01214,1e-05,1.86877]
[1779340483643,50.99,77827.16,0.1,0.01215,1e-05,1.87084]
[1779340488678,51.0,77828.17,0.1,0.01218,1e-05,1.87371]
[1779340493713,51.0,77830.65,0.1,0.01221,1e-05,1.87864]
[1779340498748,51.01,77839.44,0.1,0.01231,1e-05,1.8925]
[1779340503783,51.02,77827.57,0.1,0.0122,1e-05,1.87684]
[1779340509824,51.05,77826.8,0.1,0.01224,1e-05,1.88227]
[1779340514860,51.06,77825.74,0.1,0.01224,1e-05,1.88211]
[1779340519529,51.06,77819.94,0.1,0.01219,1e-05,1.87493]
[1779340519570,51.06,77819.94,0.1,0.01219,1e-05,1.87493]
[1779340524930,51.07,77817.83,0.1,0.01217,1e-05,1.87333]
[1779340530972,51.08,77816.12,0.1,0.01217,1e-05,1.87261]
[1779340536007,51.09,77815.52,0.1,0.01216,1e-05,1.87129]
[1779340541043,51.1,77817.92,0.1,0.0122,1e-05,1.87609]
[1779340546077,51.1,77817.57,0.1,0.0122,1e-05,1.87696]
[1779340551111,51.11,77820.42,0.1,0.01224,1e-05,1.88237]
[1779340556148,51.12,77820.06,0.1,0.01225,1e-05,1.88317]
[1779340561183,51.12,77818.66,0.1,0.01225,1e-05,1.8825]
[1779340566218,51.13,77820.18,0.1,0.01227,1e-05,1.88597]
[1779340571253,51.14,77824.2,0.1,0.01232,1e-05,1.89299]
[1779340576287,51.14,77829.47,0.1,0.01239,1e-05,1.90172]
[1779340581323,51.15,77830.07,0.1,0.0124,1e-05,1.9037]
[1779340586359,51.16,77841.72,0.1,0.01253,1e-05,1.92149]
[1779340591394,51.16,77844.61,0.1,0.01256,1e-05,1.92467]
[1779340593921,51.16,77844.76,0.1,0.01256,1e-05,1.92506]
[1779340600457,51.17,77843.2,0.1,0.01256,1e-05,1.92425]
[1779340605492,51.17,77845.53,0.1,0.01259,1e-05,1.92849]
[1779340610527,51.18,77845.63,0.1,0.0126,1e-05,1.92949]
[1779340615561,51.18,77844.29,0.1,0.01259,1e-05,1.92841]
[1779340620597,51.19,77846.5,0.1,0.01262,1e-05,1.93245]
[1779340625631,51.19,77855.52,0.1,0.01272,1e-05,1.94632]
[1779340630668,51.19,77856.69,0.1,0.01274,1e-05,1.94872]
[1779340635703,51.2,77852.67,0.1,0.0127,1e-05,1.94358]
[1779340640740,51.2,77852.8,0.1,0.01271,1e-05,1.9445]
[1779340646787,51.21,77852.13,0.1,0.01271,1e-05,1.9444]
[1779340651824,51.21,77852.76,0.1,0.01271,1e-05,1.94411]
[1779340656858,51.21,77853.01,0.1,0.01272,1e-05,1.94535]
[1779340664916,51.22,77853.08,0.1,0.01273,1e-05,1.94662]
[1779340673978,51.23,77853.32,0.1,0.01274,1e-05,1.94827]
[1779340679015,51.23,77852.55,0.1,0.01274,1e-05,1.94787]
[1779340684051,51.23,77850.01,0.1,0.01271,1e-05,1.9449]
[1779340689086,51.24,77850.87,0.1,0.01273,1e-05,1.9469]
[1779340694121,51.24,77849.34,0.1,0.01272,1e-05,1.9454]
[1779340699156,51.25,77846.92,0.1,0.0127,1e-05,1.94264]
[1779340705199,51.25,77846.8,0.1,0.0127,1e-05,1.94338]
[1779340705208,51.25,77846.8,0.1,0.0127,1e-05,1.94338]
[1779340711241,51.26,77847.32,0.1,0.0127,1e-05,1.94308]
[1779340718289,51.26,77845.83,0.1,0.0127,1e-05,1.94196]
[1779340726345,51.27,77853.15,0.1,0.01278,1e-05,1.95384]
[1779340731381,51.27,77856.23,0.1,0.01282,1e-05,1.959]
[1779340736416,51.27,77856.24,0.1,0.01283,1e-05,1.95965]
[1779340741450,51.28,77856.16,0.1,0.01283,1e-05,1.96015]
[1779340746486,51.28,77856.09,0.1,0.01284,1e-05,1.96067]
[1779340751521,51.28,77858.23,0.1,0.01286,1e-05,1.9644]
[1779340756556,51.29,77858.19,0.1,0.01287,1e-05,1.96491]
[1779340762597,51.29,77858.12,0.1,0.01287,1e-05,1.96548]
[1779340767632,51.29,77862.26,0.1,0.01292,1e-05,1.9721]
[1779340772673,51.29,77861.32,0.1,0.0129,1e-05,1.96925]
[1779340781736,51.3,77858.01,0.1,0.01287,1e-05,1.96531]
[1779340786773,51.3,77855.66,0.1,0.01285,1e-05,1.96244]
[1779340792817,51.31,77856.12,0.1,0.01286,1e-05,1.96381]
[1779340799864,51.31,77856.24,0.1,0.01287,1e-05,1.96478]
[1779340804899,51.31,77864.26,0.1,0.01296,1e-05,1.97713]
[1779340809935,51.32,77866.42,0.1,0.01299,1e-05,1.98077]
[1779340814970,51.32,77866.01,0.1,0.01299,1e-05,1.98059]
[1779340821013,51.32,77865.82,0.1,0.01299,1e-05,1.98083]
[1779340826048,51.32,77870.51,0.1,0.01304,1e-05,1.98827]
[1779340831083,51.32,77873.5,0.1,0.01307,1e-05,1.99103]
[1779340836131,51.33,77870.76,0.1,0.01304,1e-05,1.98731]
[1779340841166,51.33,77872.57,0.1,0.01306,1e-05,1.99032]
[1779340846201,51.33,77872.01,0.1,0.01306,1e-05,1.9898]
[1779340851236,51.33,77870.44,0.1,0.01304,1e-05,1.9878]
[1779340856273,51.33,77869.58,0.1,0.01304,1e-05,1.98687]
[1779340861307,51.33,77869.88,0.1,0.01304,1e-05,1.98765]
[1779340867349,51.34,77869.9,0.1,0.01305,1e-05,1.98808]
[1779340871378,51.34,77852.53,0.1,0.01286,1e-05,1.96283]
[1779340876413,51.34,77850.43,0.1,0.01284,1e-05,1.9603]
[1779340882457,51.34,77849.77,0.1,0.01284,1e-05,1.95999]
[1779340887493,51.35,77849.52,0.1,0.01284,1e-05,1.96017]
[1779340892528,51.35,77849.05,0.1,0.01282,1e-05,1.95805]
[1779340897564,51.35,77846.96,0.1,0.01281,1e-05,1.95555]
[1779340899957,51.35,77846.9,0.1,0.01281,1e-05,1.95557]
[1779340900006,51.35,77846.9,0.1,0.01281,1e-05,1.95569]
[1779340905620,51.35,77847.0,0.1,0.01281,1e-05,1.95583]
[1779340911662,51.35,77841.58,0.1,0.01275,1e-05,1.94792]
[1779340916697,51.35,77832.62,0.1,0.01265,1e-05,1.93491]
[1779340920725,51.35,77814.46,0.1,0.01246,1e-05,1.90873]
[1779340925760,51.35,77810.79,0.1,0.01242,1e-05,1.90348]
[1779340927897,51.35,77810.79,0.1,0.01242,1e-05,1.90348]
[1779340933815,51.35,77810.62,0.1,0.01242,1e-05,1.90323]
[1779340938851,51.35,77810.36,0.1,0.01241,1e-05,1.90286]
[1779340943889,51.35,77807.19,0.1,0.01238,1e-05,1.89833]
[1779340946993,51.35,77807.69,0.1,0.01239,1e-05,1.89905]
[1779340947036,51.35,77807.46,0.1,0.01238,1e-05,1.89872]
[1779340952952,51.36,77804.21,0.1,0.01235,1e-05,1.89356]
[1779340957988,51.37,77802.63,0.1,0.01234,1e-05,1.8925]
[1779340963023,51.37,77802.56,0.1,0.01235,1e-05,1.8936]
[1779340968058,51.38,77801.93,0.1,0.01235,1e-05,1.89389]
[1779340973092,51.39,77804.35,0.1,0.01239,1e-05,1.89853]
[1779340978128,51.39,77807.16,0.1,0.01242,1e-05,1.90367]
[1779340983163,51.4,77810.87,0.1,0.01247,1e-05,1.91008]
[1779340988197,51.4,77817.38,0.1,0.01255,1e-05,1.92047]
[1779340993232,51.41,77817.93,0.1,0.01256,1e-05,1.92242]
[1779340998268,51.42,77815.72,0.1,0.01255,1e-05,1.92019]
[1779341003302,51.42,77814.58,0.1,0.01254,1e-05,1.91953]
[1779341008337,51.43,77814.68,0.1,0.01255,1e-05,1.92065]
[1779341013372,51.43,77815.92,0.1,0.01256,1e-05,1.92148]
[1779341019415,51.44,77815.27,0.1,0.01256,1e-05,1.9217]
[1779341026464,51.44,77815.28,0.1,0.01257,1e-05,1.92306]
[1779341036534,51.45,77815.28,0.1,0.01258,1e-05,1.92493]
[1779341041569,51.46,77814.44,0.1,0.01258,1e-05,1.92466]
[1779341047611,51.46,77814.67,0.1,0.01259,1e-05,1.92611]
[1779341052646,51.47,77815.25,0.1,0.01261,1e-05,1.92787]
[1779341057681,51.47,77815.69,0.1,0.01262,1e-05,1.92941]
[1779341062716,51.48,77815.73,0.1,0.01263,1e-05,1.93038]
[1779341067751,51.48,77816.47,0.1,0.01264,1e-05,1.93233]
[1779341072785,51.49,77817.08,0.1,0.01264,1e-05,1.93215]
[1779341077822,51.49,77818.5,0.1,0.01266,1e-05,1.93507]
[1779341082857,51.5,77818.72,0.1,0.01267,1e-05,1.93625]
[1779341088899,51.5,77817.79,0.1,0.01267,1e-05,1.93591]
[1779341095948,51.51,77819.71,0.1,0.0127,1e-05,1.93987]
[1779341100983,51.51,77826.62,0.1,0.01278,1e-05,1.95066]
[1779341111054,51.52,77826.65,0.1,0.01279,1e-05,1.95215]
[1779341116089,51.52,77826.73,0.1,0.0128,1e-05,1.95298]
[1779341121124,51.53,77826.67,0.1,0.0128,1e-05,1.95361]
[1779341128773,51.53,77826.72,0.1,0.01281,1e-05,1.95425]
[1779341130528,51.53,77826.72,0.1,0.01281,1e-05,1.95482]
[1779341130534,51.53,77826.72,0.1,0.01281,1e-05,1.95482]
[1779341130558,51.53,77826.72,0.1,0.01281,1e-05,1.95482]
[1779341136228,51.54,77826.63,0.1,0.01281,1e-05,1.95373]
[1779341141263,51.54,77822.27,0.1,0.01276,1e-05,1.94813]
[1779341146299,51.55,77822.51,0.1,0.01277,1e-05,1.94924]
[1779341151334,51.55,77822.53,0.1,0.01278,1e-05,1.95002]
[1779341157376,51.55,77822.12,0.1,0.01278,1e-05,1.95031]
[1779341162411,51.56,77822.13,0.1,0.01279,1e-05,1.95121]
[1779341167445,51.56,77821.52,0.1,0.01279,1e-05,1.95105]
[1779341172491,51.57,77817.5,0.1,0.01275,1e-05,1.94597]
[1779341174841,51.57,77810.05,0.1,0.01267,1e-05,1.9355]
[1779341180547,51.57,77803.85,0.1,0.01261,1e-05,1.92767]
[1779341185582,51.58,77803.09,0.1,0.01261,1e-05,1.92748]
[1779341190616,51.58,77803.97,0.1,0.01263,1e-05,1.92965]
[1779341195651,51.59,77799.82,0.1,0.01258,1e-05,1.92264]
[1779341200506,51.59,77799.31,0.1,0.01258,1e-05,1.92265]
[1779341207736,51.6,77800.46,0.1,0.0126,1e-05,1.92575]
[1779341216800,51.61,77800.93,0.1,0.01262,1e-05,1.92802]
[1779341221835,51.61,77801.07,0.1,0.01263,1e-05,1.92908]
[1779341225910,51.61,77801.01,0.1,0.01263,1e-05,1.92917]
[1779341231908,51.62,77801.38,0.1,0.01264,1e-05,1.93122]
[1779341240971,51.63,77801.81,0.1,0.01266,1e-05,1.93331]
[1779341246006,51.63,77801.68,0.1,0.01266,1e-05,1.93392]
[1779341251041,51.64,77801.3,0.1,0.01265,1e-05,1.93223]
[1779341256513,51.64,77801.29,0.1,0.01266,1e-05,1.93269]
[1779341262117,51.65,77803.86,0.1,0.01269,1e-05,1.93767]
[1779341267153,51.65,77803.73,0.1,0.0127,1e-05,1.93824]
[1779341277224,51.66,77803.72,0.1,0.01271,1e-05,1.93972]
[1779341283265,51.66,77803.3,0.1,0.01271,1e-05,1.93999]
[1779341288300,51.67,77803.56,0.1,0.01272,1e-05,1.94109]
[1779341293334,51.67,77804.67,0.1,0.01274,1e-05,1.94341]
[1779341298369,51.67,77804.03,0.1,0.01273,1e-05,1.94318]
[1779341304412,51.68,77804.1,0.1,0.01274,1e-05,1.9441]
[1779341309447,51.68,77801.19,0.1,0.01272,1e-05,1.94058]
[1779341315489,51.69,77800.68,0.1,0.0127,1e-05,1.93875]
[1779341320524,51.69,77800.98,0.1,0.01271,1e-05,1.93989]
[1779341325558,51.7,77800.51,0.1,0.01271,1e-05,1.94007]
[1779341330593,51.7,77800.5,0.1,0.01272,1e-05,1.94077]
[1779341335629,51.7,77799.85,0.1,0.01272,1e-05,1.94053]
[1779341340664,51.71,77800.21,0.1,0.01273,1e-05,1.94176]
[1779341345700,51.71,77803.18,0.1,0.01276,1e-05,1.94673]
[1779341350735,51.71,77802.94,0.1,0.01277,1e-05,1.94703]
[1779341355770,51.72,77802.78,0.1,0.01277,1e-05,1.94744]
[1779341360805,51.72,77808.43,0.1,0.01284,1e-05,1.95623]
[1779341365840,51.72,77808.81,0.1,0.01284,1e-05,1.95733]
[1779341370875,51.73,77805.48,0.1,0.01281,1e-05,1.95305]
[1779341375910,51.73,77804.14,0.1,0.01279,1e-05,1.94975]
[1779341381956,51.73,77804.75,0.1,0.0128,1e-05,1.95137]
[1779341386991,51.74,77803.16,0.1,0.01279,1e-05,1.94967]
[1779341392026,51.74,77802.36,0.1,0.01278,1e-05,1.94914]
[1779341398068,51.74,77801.9,0.1,0.01279,1e-05,1.94923]
[1779341403103,51.75,77796.82,0.1,0.01274,1e-05,1.94251]
[1779341408138,51.75,77792.82,0.1,0.0127,1e-05,1.93745]
[1779341413173,51.75,77792.97,0.1,0.01271,1e-05,1.93838]
[1779341418207,51.76,77793.76,0.1,0.01272,1e-05,1.94022]
[1779341426264,51.76,77781.85,0.1,0.0126,1e-05,1.92432]
[1779341431299,51.77,77783.45,0.1,0.01261,1e-05,1.92546]
[1779341436335,51.77,77783.44,0.1,0.01262,1e-05,1.92621]
[1779341441370,51.78,77783.36,0.1,0.01262,1e-05,1.92684]
[1779341446404,51.78,77783.18,0.1,0.01263,1e-05,1.92731]
[1779341452446,51.78,77781.58,0.1,0.01262,1e-05,1.92592]
[1779341457482,51.79,77789.51,0.1,0.01271,1e-05,1.93803]
[1779341462527,51.79,77782.26,0.1,0.01263,1e-05,1.92823]
[1779341467562,51.8,77779.67,0.1,0.01261,1e-05,1.92526]
[1779341472597,51.8,77782.41,0.1,0.01265,1e-05,1.92992]
[1779341478639,51.8,77783.33,0.1,0.01266,1e-05,1.93207]
[1779341483674,51.81,77790.65,0.1,0.01274,1e-05,1.94326]
[1779341488709,51.81,77790.94,0.1,0.01275,1e-05,1.94425]
[1779341493744,51.81,77792.46,0.1,0.01276,1e-05,1.94519]
[1779341499787,51.82,77795.95,0.1,0.0128,1e-05,1.95087]
[1779341504822,51.82,77796.76,0.1,0.01282,1e-05,1.95256]
[1779341509857,51.82,77811.9,0.1,0.01298,1e-05,1.97508]
[1779341514891,51.82,77810.36,0.1,0.01297,1e-05,1.97314]
[1779341519927,51.83,77808.91,0.1,0.01296,1e-05,1.97138]
[1779341524963,51.83,77809.93,0.1,0.01297,1e-05,1.97324]
[1779341529999,51.83,77813.4,0.1,0.01301,1e-05,1.97867]
[1779341535035,51.83,77813.96,0.1,0.01302,1e-05,1.97982]
[1779341540070,51.83,77813.89,0.1,0.01302,1e-05,1.98006]
[1779341545105,51.83,77813.69,0.1,0.01302,1e-05,1.98011]
[1779341553160,51.84,77805.38,0.1,0.01292,1e-05,1.96661]
[1779341558196,51.84,77802.13,0.1,0.01289,1e-05,1.9624]
[1779341563230,51.84,77804.56,0.1,0.01292,1e-05,1.96642]
[1779341568266,51.85,77806.37,0.1,0.01295,1e-05,1.96951]
[1779341575316,51.85,77806.42,0.1,0.01295,1e-05,1.97017]
[1779341580351,51.85,77809.96,0.1,0.01299,1e-05,1.97574]
[1779341585386,51.85,77820.71,0.1,0.01311,1e-05,1.99184]
[1779341590421,51.85,77824.36,0.1,0.01316,1e-05,1.99743]
[1779341595455,51.85,77828.97,0.1,0.01321,1e-05,2.0044]
[1779341600491,51.85,77833.53,0.1,0.01326,1e-05,2.01125]
[1779341605526,51.86,77836.2,0.1,0.01329,1e-05,2.01526]
[1779341610561,51.86,77836.77,0.1,0.0133,1e-05,2.01613]
[1779341615596,51.86,77837.18,0.1,0.01329,1e-05,2.01475]
[1779341620631,51.86,77836.42,0.1,0.01328,1e-05,2.01363]
[1779341628687,51.86,77837.1,0.1,0.01329,1e-05,2.01464]
[1779341633722,51.86,77837.75,0.1,0.01329,1e-05,2.01558]
[1779341638757,51.85,77837.98,0.1,0.0133,1e-05,2.01587]
[1779341643792,51.85,77830.82,0.1,0.01322,1e-05,2.00523]
[1779341648828,51.86,77831.1,0.1,0.01322,1e-05,2.00568]
[1779341654871,51.86,77833.51,0.1,0.01325,1e-05,2.00927]
[1779341659905,51.86,77831.2,0.1,0.01322,1e-05,2.00586]
[1779341664941,51.86,77827.21,0.1,0.01318,1e-05,2.00004]
[1779341671990,51.86,77827.99,0.1,0.01317,1e-05,1.99938]
[1779341678032,51.86,77827.12,0.1,0.01317,1e-05,1.99829]
[1779341683067,51.86,77827.57,0.1,0.01317,1e-05,1.99913]
[1779341688102,51.86,77827.73,0.1,0.01318,1e-05,1.99956]
[1779341693137,51.86,77826.53,0.1,0.01316,1e-05,1.99798]
[1779341698172,51.86,77827.35,0.1,0.01317,1e-05,1.9994]
[1779341703207,51.86,77822.55,0.1,0.01312,1e-05,1.99255]
[1779341708241,51.86,77823.06,0.1,0.01313,1e-05,1.99357]
[1779341713277,51.87,77820.11,0.1,0.0131,1e-05,1.9895]
[1779341718313,51.87,77817.99,0.1,0.01308,1e-05,1.98672]
[1779341723347,51.87,77811.49,0.1,0.01301,1e-05,1.97753]
[1779341728381,51.87,77811.63,0.1,0.01302,1e-05,1.97818]
[1779341733417,51.87,77813.85,0.1,0.01303,1e-05,1.97987]
[1779341737864,51.87,77814.24,0.1,0.01304,1e-05,1.98068]
[1779341737965,51.88,77814.21,0.1,0.01304,1e-05,1.98072]
[1779341743487,51.88,77814.21,0.1,0.01304,1e-05,1.9808]
[1779341744274,51.88,77814.21,0.1,0.01304,1e-05,1.9808]
[1779341752550,51.88,77814.65,0.1,0.01304,1e-05,1.98144]
[1779341761613,51.88,77816.07,0.1,0.01306,1e-05,1.98353]
[1779341766726,51.88,77813.59,0.1,0.01303,1e-05,1.97989]
[1779341772690,51.88,77815.94,0.1,0.01306,1e-05,1.98334]
[1779341777725,51.88,77815.99,0.1,0.01306,1e-05,1.98341]
[1779341782759,51.88,77817.3,0.1,0.01307,1e-05,1.98533]
[1779341787795,51.88,77817.84,0.1,0.01308,1e-05,1.98612]
[1779341792830,51.88,77817.99,0.1,0.01307,1e-05,1.98436]
[1779341797864,51.88,77816.74,0.1,0.01305,1e-05,1.98253]
[1779341803907,51.88,77817.58,0.1,0.01306,1e-05,1.98376]
[1779341809949,51.88,77817.31,0.1,0.01306,1e-05,1.98336]
[1779341814646,51.88,77817.64,0.1,0.01306,1e-05,1.98385]
[1779341818005,51.88,77817.35,0.1,0.01306,1e-05,1.98365]
[1779341824047,51.88,77817.45,0.1,0.01307,1e-05,1.98424]
[1779341830089,51.88,77818.27,0.1,0.01308,1e-05,1.98594]
[1779341839152,51.88,77818.11,0.1,0.01308,1e-05,1.98633]
[1779341844187,51.89,77818.11,0.1,0.01308,1e-05,1.98666]
[1779341849222,51.89,77815.54,0.1,0.01306,1e-05,1.98324]
[1779341854257,51.89,77812.76,0.1,0.01302,1e-05,1.97759]
[1779341860298,51.89,77814.54,0.1,0.01304,1e-05,1.98065]
[1779341866340,51.9,77814.72,0.1,0.01305,1e-05,1.98135]
[1779341871376,51.9,77814.76,0.1,0.01305,1e-05,1.98177]
[1779341876411,51.9,77812.5,0.1,0.01303,1e-05,1.97882]
[1779341881446,51.9,77812.07,0.1,0.01303,1e-05,1.97856]
[1779341886481,51.9,77813.23,0.1,0.01304,1e-05,1.98064]
[1779341891516,51.9,77813.25,0.1,0.01304,1e-05,1.98103]
[1779341896552,51.91,77818.85,0.1,0.01311,1e-05,1.9896]
[1779341901590,51.91,77823.15,0.1,0.01316,1e-05,1.99617]
[1779341906625,51.91,77824.77,0.1,0.01318,1e-05,1.99877]
[1779341911660,51.91,77823.88,0.1,0.01316,1e-05,1.99568]
[1779341916699,51.91,77824.23,0.1,0.01316,1e-05,1.99643]
[1779341921177,51.91,77824.67,0.1,0.01317,1e-05,1.99722]
[1779341922758,51.91,77825.01,0.1,0.01317,1e-05,1.99781]
[1779341922762,51.91,77825.01,0.1,0.01317,1e-05,1.99781]
[1779341929790,51.91,77821.67,0.1,0.01314,1e-05,1.99331]
[1779341936841,51.92,77822.44,0.1,0.01315,1e-05,1.99482]
[1779341942883,51.92,77822.66,0.1,0.01316,1e-05,1.99546]
[1779341948926,51.92,77823.02,0.1,0.01316,1e-05,1.9963]
[1779341955976,51.92,77823.1,0.1,0.01317,1e-05,1.99679]
[1779341961017,51.92,77822.24,0.1,0.01316,1e-05,1.99579]
[1779341967062,51.92,77820.69,0.1,0.01314,1e-05,1.99383]
[1779341972097,51.93,77819.2,0.1,0.01312,1e-05,1.98994]
[1779341977132,51.93,77819.98,0.1,0.01313,1e-05,1.9914]
[1779341983173,51.93,77819.57,0.1,0.01313,1e-05,1.99116]
[1779341988209,51.93,77817.3,0.1,0.0131,1e-05,1.98812]
[1779341993243,51.93,77817.99,0.1,0.01311,1e-05,1.98952]
[1779341998279,51.93,77819.53,0.1,0.01313,1e-05,1.99207]
[1779342003314,51.94,77819.69,0.1,0.01314,1e-05,1.99259]
[1779342008349,51.94,77819.8,0.1,0.01314,1e-05,1.99302]
[1779342013384,51.94,77819.7,0.1,0.01314,1e-05,1.99314]
[1779342018419,51.94,77819.7,0.1,0.01314,1e-05,1.9934]
[1779342023454,51.94,77820.75,0.1,0.01316,1e-05,1.9952]
[1779342028490,51.94,77822.88,0.1,0.01318,1e-05,1.99859]
[1779342033526,51.94,77822.79,0.1,0.01317,1e-05,1.99669]
[1779342038560,51.95,77822.17,0.1,0.01317,1e-05,1.99603]
[1779342043596,51.95,77821.1,0.1,0.01316,1e-05,1.99471]
[1779342048631,51.95,77817.56,0.1,0.01312,1e-05,1.98977]
[1779342053666,51.95,77812.24,0.1,0.01306,1e-05,1.9823]
[1779342058273,51.95,77814.48,0.1,0.01309,1e-05,1.9858]
[1779342058308,51.95,77814.48,0.1,0.01309,1e-05,1.9858]
[1779342063598,51.95,77814.85,0.1,0.0131,1e-05,1.98671]
[1779342065204,51.95,77814.85,0.1,0.0131,1e-05,1.98678]
[1779342065206,51.95,77814.85,0.1,0.0131,1e-05,1.98678]
[1779342073536,51.96,77811.23,0.1,0.01306,1e-05,1.98189]
[1779342073538,51.96,77811.23,0.1,0.01306,1e-05,1.98189]
[1779342073787,51.96,77811.19,0.1,0.01306,1e-05,1.98204]
[1779342073789,51.96,77811.19,0.1,0.01306,1e-05,1.98204]
[1779342080858,51.96,77811.1,0.1,0.01306,1e-05,1.98244]
[1779342085894,51.96,77806.82,0.1,0.01302,1e-05,1.97651]
[1779342091936,51.96,77804.2,0.1,0.01298,1e-05,1.97119]
[1779342094452,51.96,77806.3,0.1,0.01301,1e-05,1.97434]
[1779342094455,51.96,77806.3,0.1,0.01301,1e-05,1.97434]
[1779342095102,51.96,77807.68,0.1,0.01302,1e-05,1.97651]
[1779342099589,51.97,77808.24,0.1,0.01303,1e-05,1.97755]
[1779342099590,51.97,77808.24,0.1,0.01303,1e-05,1.97755]
[1779342100831,51.97,77807.62,0.1,0.01302,1e-05,1.97679]
[1779342100832,51.97,77807.62,0.1,0.01302,1e-05,1.97679]
[1779342107042,51.97,77807.67,0.1,0.01303,1e-05,1.97738]
[1779342113088,51.97,77807.68,0.1,0.01303,1e-05,1.97782]
[1779342118123,51.97,77807.93,0.1,0.01304,1e-05,1.97853]
[1779342123158,51.98,77808.36,0.1,0.01304,1e-05,1.9795]
[1779342129199,51.98,77813.37,0.1,0.0131,1e-05,1.98722]
[1779342132964,51.98,77813.83,0.1,0.01311,1e-05,1.98795]
[1779342135421,51.98,77812.82,0.1,0.0131,1e-05,1.98667]
[1779342135424,51.98,77812.82,0.1,0.0131,1e-05,1.98667]
[1779342139494,51.98,77812.75,0.1,0.0131,1e-05,1.98679]
[1779342139530,51.98,77812.75,0.1,0.0131,1e-05,1.98679]
[1779342139537,51.98,77812.75,0.1,0.0131,1e-05,1.98679]
[1779342146320,51.98,77798.98,0.1,0.01295,1e-05,1.96727]
[1779342147912,51.98,77798.98,0.1,0.01295,1e-05,1.96727]
[1779342150425,51.98,77798.98,0.1,0.01295,1e-05,1.96754]
[1779342156390,51.99,77799.74,0.1,0.01296,1e-05,1.96729]
[1779342161424,51.99,77800.75,0.1,0.01297,1e-05,1.96926]
[1779342166460,51.99,77800.99,0.1,0.01298,1e-05,1.97002]
[1779342171495,51.99,77800.91,0.1,0.01298,1e-05,1.97031]
[1779342176530,52.0,77801.05,0.1,0.01298,1e-05,1.97091]
[1779342181565,52.0,77793.54,0.1,0.0129,1e-05,1.96041]
[1779342186600,52.0,77794.66,0.1,0.01292,1e-05,1.96251]
[1779342191635,52.0,77794.38,0.1,0.01292,1e-05,1.96255]
[1779342196670,52.01,77796.34,0.1,0.01294,1e-05,1.96584]
[1779342197284,52.01,77796.34,0.1,0.01294,1e-05,1.96584]
[1779342202712,52.01,77781.47,0.1,0.01279,1e-05,1.94497]
[1779342208091,52.01,77781.4,0.1,0.01279,1e-05,1.94511]
[1779342208655,52.01,77781.4,0.1,0.01279,1e-05,1.94511]
[1779342210692,52.01,77781.55,0.1,0.0128,1e-05,1.94581]
[1779342219831,52.02,77777.1,0.1,0.01275,1e-05,1.9388]
[1779342224733,52.02,77776.86,0.1,0.01274,1e-05,1.93871]
[1779342227158,52.02,77776.68,0.1,0.01275,1e-05,1.93895]
[1779342232922,52.03,77775.37,0.1,0.01274,1e-05,1.93794]
[1779342237956,52.03,77775.24,0.1,0.01274,1e-05,1.93836]
[1779342242992,52.04,77777.7,0.1,0.01277,1e-05,1.94248]
[1779342249034,52.04,77779.58,0.1,0.0128,1e-05,1.94581]
[1779342254069,52.04,77780.74,0.1,0.01281,1e-05,1.94797]
[1779342256161,52.04,77779.97,0.1,0.01281,1e-05,1.94696]
[1779342264138,52.05,77780.25,0.1,0.01282,1e-05,1.94818]
[1779342269174,52.05,77780.22,0.1,0.01282,1e-05,1.94858]
[1779342275216,52.05,77780.5,0.1,0.01281,1e-05,1.94755]
[1779342280256,52.05,77784.83,0.1,0.01286,1e-05,1.95421]
[1779342285291,52.05,77791.3,0.1,0.01294,1e-05,1.96391]
[1779342290326,52.06,77792.38,0.1,0.01295,1e-05,1.96576]
[1779342296367,52.06,77794.76,0.1,0.01298,1e-05,1.96952]
[1779342298951,52.06,77789.35,0.1,0.01292,1e-05,1.96177]
[1779342304424,52.06,77783.7,0.1,0.01286,1e-05,1.954]
[1779342307309,52.06,77784.8,0.1,0.01288,1e-05,1.95575]
[1779342312479,52.06,77784.77,0.1,0.01288,1e-05,1.95619]
[1779342317515,52.07,77784.13,0.1,0.01287,1e-05,1.95568]
[1779342322550,52.07,77785.83,0.1,0.0129,1e-05,1.95856]
[1779342324336,52.07,77785.91,0.1,0.0129,1e-05,1.95876]
[1779342329599,52.07,77789.07,0.1,0.01294,1e-05,1.96385]
[1779342343697,52.08,77786.13,0.1,0.0129,1e-05,1.9587]
[1779342348732,52.08,77785.69,0.1,0.0129,1e-05,1.95844]
[1779342352529,52.08,77786.3,0.1,0.01291,1e-05,1.95955]
[1779342352573,52.08,77786.3,0.1,0.01291,1e-05,1.95955]
[1779342359809,52.08,77782.26,0.1,0.01287,1e-05,1.9543]
[1779342364844,52.09,77783.15,0.1,0.01288,1e-05,1.95599]
[1779342366891,52.09,77782.62,0.1,0.01287,1e-05,1.95531]
[1779342371893,52.09,77782.41,0.1,0.01288,1e-05,1.95548]
[1779342377936,52.09,77785.81,0.1,0.01292,1e-05,1.96083]
[1779342383911,52.09,77787.15,0.1,0.01293,1e-05,1.96303]
[1779342393043,52.1,77783.44,0.1,0.01289,1e-05,1.9564]
[1779342398077,52.1,77782.24,0.1,0.01288,1e-05,1.95503]
[1779342403184,52.1,77782.98,0.1,0.01289,1e-05,1.95639]
[1779342411169,52.1,77782.53,0.1,0.01289,1e-05,1.95638]
[1779342417211,52.1,77781.19,0.1,0.01287,1e-05,1.95487]
[1779342422246,52.11,77780.26,0.1,0.01287,1e-05,1.95389]
[1779342428288,52.11,77779.96,0.1,0.01287,1e-05,1.95389]
[1779342433322,52.11,77779.69,0.1,0.01287,1e-05,1.95386]
[1779342438955,52.11,77780.35,0.1,0.01288,1e-05,1.95509]
[1779342441746,52.11,77772.49,0.1,0.01279,1e-05,1.94398]
[1779342444752,52.11,77772.46,0.1,0.01279,1e-05,1.94411]
[1779342450443,52.12,77765.27,0.1,0.01272,1e-05,1.93458]
[1779342452049,52.12,77765.17,0.1,0.01271,1e-05,1.93259]
[1779342453937,52.12,77765.21,0.1,0.01271,1e-05,1.93276]
[1779342455044,52.12,77764.48,0.1,0.01271,1e-05,1.93194]
[1779342456962,52.12,77764.17,0.1,0.0127,1e-05,1.93161]
[1779342458018,52.12,77755.2,0.1,0.01261,1e-05,1.91902]
[1779342458022,52.12,77755.2,0.1,0.01261,1e-05,1.91902]
[1779342463535,52.13,77747.49,0.1,0.01253,1e-05,1.90896]
[1779342465733,52.13,77744.69,0.1,0.01251,1e-05,1.90514]
[1779342465735,52.13,77744.69,0.1,0.01251,1e-05,1.90514]
[1779342467388,52.13,77743.65,0.1,0.0125,1e-05,1.904]
[1779342472598,52.14,77745.33,0.1,0.01252,1e-05,1.90738]
[1779342477633,52.14,77744.63,0.1,0.01252,1e-05,1.90723]
[1779342482669,52.14,77740.51,0.1,0.01248,1e-05,1.90226]
[1779342487703,52.15,77741.49,0.1,0.0125,1e-05,1.90453]
[1779342492739,52.16,77741.84,0.1,0.01251,1e-05,1.90608]
[1779342497774,52.16,77744.89,0.1,0.01255,1e-05,1.91124]
[1779342502809,52.16,77753.28,0.1,0.01265,1e-05,1.92393]
[1779342507844,52.17,77753.36,0.1,0.01265,1e-05,1.92476]
[1779342512879,52.17,77749.57,0.1,0.01261,1e-05,1.91815]
[1779342517914,52.18,77747.21,0.1,0.01259,1e-05,1.91556]
[1779342518469,52.18,77747.21,0.1,0.01259,1e-05,1.91556]
[1779342518638,52.18,77747.21,0.1,0.01259,1e-05,1.91556]
[1779342518719,52.18,77747.21,0.1,0.01259,1e-05,1.91556]
[1779342518934,52.18,77718.42,0.1,0.01228,1e-05,1.87499]
[1779342519933,52.18,77698.64,0.1,0.01208,1e-05,1.84788]
[1779342522923,52.18,77691.99,0.1,0.01202,1e-05,1.83927]
[1779342525923,52.19,77692.08,0.1,0.01203,1e-05,1.84025]
[1779342531009,52.19,77683.17,0.1,0.01195,1e-05,1.82974]
[1779342532845,52.2,77683.06,0.1,0.01195,1e-05,1.82989]
[1779342533865,52.2,77682.38,0.1,0.01195,1e-05,1.82926]
[1779342534011,52.2,77682.38,0.1,0.01195,1e-05,1.82926]
[1779342534036,52.2,77655.47,0.1,0.01168,1e-05,1.79268]
[1779342535267,52.2,77654.72,0.1,0.01167,1e-05,1.79233]
[1779342536877,52.2,77659.98,0.1,0.01173,1e-05,1.79979]
[1779342537623,52.21,77661.25,0.1,0.01174,1e-05,1.80186]
[1779342538927,52.21,77664.43,0.1,0.01178,1e-05,1.80652]
[1779342540404,52.21,77668.33,0.1,0.01182,1e-05,1.81248]
[1779342541963,52.21,77668.33,0.1,0.01182,1e-05,1.81248]
[1779342542564,52.21,77661.57,0.1,0.01176,1e-05,1.80363]
[1779342544948,52.22,77678.61,0.1,0.01193,1e-05,1.82751]
[1779342544979,52.22,77695.02,0.1,0.0121,1e-05,1.85063]
[1779342545920,52.22,77695.02,0.1,0.0121,1e-05,1.85063]
[1779342545922,52.22,77695.02,0.1,0.0121,1e-05,1.85063]
[1779342546317,52.22,77697.25,0.1,0.01213,1e-05,1.85397]
[1779342546320,52.22,77697.25,0.1,0.01213,1e-05,1.85397]
[1779342546979,52.22,77697.25,0.1,0.01213,1e-05,1.85397]
[1779342551404,52.23,77692.78,0.1,0.01209,1e-05,1.84885]
[1779342557207,52.24,77715.88,0.1,0.01234,1e-05,1.88264]
[1779342559286,52.24,77712.9,0.1,0.01231,1e-05,1.87866]
[1779342559903,52.24,77712.9,0.1,0.01231,1e-05,1.87866]
[1779342560262,52.24,77713.98,0.1,0.01233,1e-05,1.88058]
[1779342566271,52.25,77700.23,0.1,0.01219,1e-05,1.86265]
[1779342569297,52.25,77685.57,0.1,0.01205,1e-05,1.84312]
[1779342574332,52.26,77695.43,0.1,0.01215,1e-05,1.85613]
[1779342579368,52.26,77695.57,0.1,0.01216,1e-05,1.85755]
[1779342584402,52.27,77702.31,0.1,0.01224,1e-05,1.8681]
[1779342589440,52.28,77709.41,0.1,0.01232,1e-05,1.87909]
[1779342594475,52.28,77705.34,0.1,0.01229,1e-05,1.87445]
[1779342599512,52.29,77695.67,0.1,0.01219,1e-05,1.86213]
[1779342604547,52.29,77698.3,0.1,0.01223,1e-05,1.86694]
[1779342609585,52.3,77698.32,0.1,0.01224,1e-05,1.8681]
[1779342614625,52.31,77698.28,0.1,0.01225,1e-05,1.86918]
[1779342619661,52.31,77695.63,0.1,0.01223,1e-05,1.86662]
[1779342624696,52.32,77691.24,0.1,0.01219,1e-05,1.86172]
[1779342629731,52.33,77692.07,0.1,0.01221,1e-05,1.86406]
[1779342634766,52.33,77693.38,0.1,0.01222,1e-05,1.86517]
[1779342639801,52.34,77694.17,0.1,0.01224,1e-05,1.86746]
[1779342644836,52.34,77698.0,0.1,0.01228,1e-05,1.87392]
[1779342649870,52.35,77708.58,0.1,0.0124,1e-05,1.88975]
[1779342650756,52.35,77708.58,0.1,0.0124,1e-05,1.88975]
[1779342653146,52.35,77709.18,0.1,0.01241,1e-05,1.89098]
[1779342655178,52.35,77709.32,0.1,0.01242,1e-05,1.89155]
[1779342663989,52.37,77707.99,0.1,0.01242,1e-05,1.89162]
[1779342669024,52.37,77707.92,0.1,0.01242,1e-05,1.89246]
[1779342674059,52.38,77711.45,0.1,0.01247,1e-05,1.8985]
[1779342679094,52.38,77706.42,0.1,0.01242,1e-05,1.89232]
[1779342684130,52.39,77707.95,0.1,0.01245,1e-05,1.89536]
[1779342689164,52.39,77707.58,0.1,0.01245,1e-05,1.89569]
[1779342694200,52.39,77707.16,0.1,0.01244,1e-05,1.89403]
[1779342699235,52.4,77720.24,0.1,0.01258,1e-05,1.91326]
[1779342704270,52.4,77726.14,0.1,0.01265,1e-05,1.92227]
[1779342709306,52.41,77728.53,0.1,0.01268,1e-05,1.92621]
[1779342714341,52.41,77726.01,0.1,0.01266,1e-05,1.92319]
[1779342719376,52.41,77726.34,0.1,0.01266,1e-05,1.92423]
[1779342724410,52.41,77725.49,0.1,0.01266,1e-05,1.92358]
[1779342729445,52.42,77720.32,0.1,0.01261,1e-05,1.91683]
[1779342734481,52.42,77719.94,0.1,0.01261,1e-05,1.91692]
[1779342739516,52.42,77719.94,0.1,0.01261,1e-05,1.91754]
[1779342744551,52.43,77720.71,0.1,0.01263,1e-05,1.91925]
[1779342749585,52.43,77720.79,0.1,0.01263,1e-05,1.91996]
[1779342754625,52.43,77722.39,0.1,0.01264,1e-05,1.92087]
[1779342759658,52.44,77724.89,0.1,0.01267,1e-05,1.92498]
[1779342764692,52.44,77724.63,0.1,0.01267,1e-05,1.92516]
[1779342769728,52.44,77724.06,0.1,0.01267,1e-05,1.9249]
[1779342775770,52.45,77720.11,0.1,0.01263,1e-05,1.91996]
[1779342780806,52.45,77712.01,0.1,0.01255,1e-05,1.90913]
[1779342781983,52.45,77712.01,0.1,0.01255,1e-05,1.90913]
[1779342787854,52.45,77716.04,0.1,0.0126,1e-05,1.91575]
[1779342792890,52.46,77715.95,0.1,0.01261,1e-05,1.91626]
[1779342798341,52.46,77715.1,0.1,0.0126,1e-05,1.91557]
[1779342803968,52.47,77713.32,0.1,0.01259,1e-05,1.91396]
[1779342809003,52.47,77708.3,0.1,0.01254,1e-05,1.90756]
[1779342814038,52.47,77708.66,0.1,0.01254,1e-05,1.90684]
[1779342819075,52.48,77708.64,0.1,0.01254,1e-05,1.90752]
[1779342824111,52.48,77708.37,0.1,0.01255,1e-05,1.90785]
[1779342829146,52.48,77706.62,0.1,0.01253,1e-05,1.9061]
[1779342834183,52.49,77706.63,0.1,0.01254,1e-05,1.90684]
[1779342840226,52.49,77706.32,0.1,0.01254,1e-05,1.90726]
[1779342845260,52.5,77705.84,0.1,0.01254,1e-05,1.90744]
[1779342850296,52.5,77707.97,0.1,0.01257,1e-05,1.91113]
[1779342855331,52.51,77707.93,0.1,0.01258,1e-05,1.91175]
[1779342860366,52.51,77711.91,0.1,0.01262,1e-05,1.91803]
[1779342865400,52.51,77721.42,0.1,0.01273,1e-05,1.93207]
[1779342870436,52.51,77722.82,0.1,0.01275,1e-05,1.93454]
[1779342875471,52.52,77721.8,0.1,0.01273,1e-05,1.93161]
[1779342880506,52.52,77721.06,0.1,0.01272,1e-05,1.93103]
[1779342885541,52.52,77723.66,0.1,0.01275,1e-05,1.93519]
[1779342890575,52.52,77725.66,0.1,0.01278,1e-05,1.93845]
[1779342895611,52.53,77723.61,0.1,0.01276,1e-05,1.93594]
[1779342900646,52.53,77723.53,0.1,0.01276,1e-05,1.93623]
[1779342905681,52.53,77721.7,0.1,0.01275,1e-05,1.93403]
[1779342911723,52.53,77715.86,0.1,0.01269,1e-05,1.92628]
[1779342916758,52.54,77714.75,0.1,0.01268,1e-05,1.92519]
[1779342921793,52.54,77716.18,0.1,0.0127,1e-05,1.9277]
[1779342926827,52.54,77715.42,0.1,0.01269,1e-05,1.92709]
[1779342931862,52.54,77715.81,0.1,0.01269,1e-05,1.92616]
[1779342936898,52.55,77717.64,0.1,0.01271,1e-05,1.92923]
[1779342941933,52.55,77717.66,0.1,0.01272,1e-05,1.9297]
[1779342946968,52.55,77718.56,0.1,0.01273,1e-05,1.93142]
[1779342952004,52.55,77718.69,0.1,0.01273,1e-05,1.93204]
[1779342957038,52.56,77719.5,0.1,0.01275,1e-05,1.93359]
[1779342962073,52.56,77724.56,0.1,0.0128,1e-05,1.94118]
[1779342963529,52.56,77724.11,0.1,0.0128,1e-05,1.94061]
[1779342963855,52.56,77724.11,0.1,0.0128,1e-05,1.94061]
[1779342972143,52.56,77716.05,0.1,0.01272,1e-05,1.92976]
[1779342978185,52.56,77714.27,0.1,0.0127,1e-05,1.92777]
[1779342983220,52.57,77717.88,0.1,0.01274,1e-05,1.93335]
[1779342988256,52.57,77719.14,0.1,0.01276,1e-05,1.93554]
[1779342993290,52.57,77721.81,0.1,0.01278,1e-05,1.93777]
[1779342998325,52.57,77722.14,0.1,0.01279,1e-05,1.9386]
[1779343003361,52.57,77721.46,0.1,0.01278,1e-05,1.93807]
[1779343008396,52.58,77723.23,0.1,0.0128,1e-05,1.94095]
[1779343013431,52.58,77723.68,0.1,0.01281,1e-05,1.94193]
[1779343019473,52.58,77720.91,0.1,0.01278,1e-05,1.93838]
[1779343025515,52.58,77707.19,0.1,0.01264,1e-05,1.91942]
[1779343030551,52.59,77706.85,0.1,0.01264,1e-05,1.91948]
[1779343035585,52.59,77709.27,0.1,0.01267,1e-05,1.92341]
[1779343040622,52.59,77702.87,0.1,0.01261,1e-05,1.91491]
[1779343045658,52.6,77702.95,0.1,0.01261,1e-05,1.91561]
[1779343050693,52.6,77703.23,0.1,0.01262,1e-05,1.91658]
[1779343056735,52.6,77704.92,0.1,0.01263,1e-05,1.9177]
[1779343061769,52.61,77703.29,0.1,0.01262,1e-05,1.91595]
[1779343066806,52.61,77704.36,0.1,0.01264,1e-05,1.91802]
[1779343071840,52.61,77705.91,0.1,0.01266,1e-05,1.92075]
[1779343076876,52.61,77705.91,0.1,0.01266,1e-05,1.92126]
[1779343081911,52.62,77705.88,0.1,0.01266,1e-05,1.92173]
[1779343088961,52.62,77707.18,0.1,0.01268,1e-05,1.92427]
[1779343093995,52.62,77708.21,0.1,0.0127,1e-05,1.9262]
[1779343099032,52.63,77705.39,0.1,0.01267,1e-05,1.92269]
[1779343104066,52.63,77707.47,0.1,0.0127,1e-05,1.92614]
[1779343110109,52.63,77708.32,0.1,0.01271,1e-05,1.9279]
[1779343115145,52.63,77709.01,0.1,0.01271,1e-05,1.9274]
[1779343120180,52.64,77717.42,0.1,0.0128,1e-05,1.93984]
[1779343126221,52.64,77720.35,0.1,0.01284,1e-05,1.94441]
[1779343131256,52.64,77719.26,0.1,0.01283,1e-05,1.94319]
[1779343136292,52.64,77721.0,0.1,0.01285,1e-05,1.946]
[1779343136805,52.64,77721.0,0.1,0.01285,1e-05,1.946]
[1779343137065,52.64,77721.0,0.1,0.01285,1e-05,1.946]
[1779343137067,52.64,77721.0,0.1,0.01285,1e-05,1.946]
[1779343140680,52.64,77729.51,0.1,0.01294,1e-05,1.95834]
[1779343142773,52.64,77725.82,0.1,0.0129,1e-05,1.95317]
[1779343142776,52.64,77725.82,0.1,0.0129,1e-05,1.95317]
[1779343150389,52.65,77726.59,0.1,0.01291,1e-05,1.95466]
[1779343155424,52.65,77729.92,0.1,0.01295,1e-05,1.95966]
[1779343160519,52.65,77730.58,0.1,0.01296,1e-05,1.9608]
[1779343165554,52.65,77732.98,0.1,0.01299,1e-05,1.96447]
[1779343170588,52.65,77736.53,0.1,0.01303,1e-05,1.96971]
[1779343175624,52.65,77736.58,0.1,0.01301,1e-05,1.96793]
[1779343180659,52.65,77749.3,0.1,0.01315,1e-05,1.98644]
[1779343187138,52.65,77752.8,0.1,0.01319,1e-05,1.9915]
[1779343187724,52.65,77752.8,0.1,0.01319,1e-05,1.9915]
[1779343193749,52.65,77746.7,0.1,0.01313,1e-05,1.98266]
[1779343198786,52.65,77748.68,0.1,0.01315,1e-05,1.98562]
[1779343203821,52.65,77748.54,0.1,0.01315,1e-05,1.98546]
[1779343208856,52.65,77742.54,0.1,0.01308,1e-05,1.97691]
[1779343213239,52.65,77739.35,0.1,0.01305,1e-05,1.9724]
[1779343214010,52.65,77737.6,0.1,0.01303,1e-05,1.96991]
[1779343219933,52.65,77729.58,0.1,0.01295,1e-05,1.95876]
[1779343224968,52.66,77734.18,0.1,0.013,1e-05,1.96563]
[1779343230007,52.66,77730.76,0.1,0.01296,1e-05,1.96095]
[1779343235038,52.66,77730.62,0.1,0.01295,1e-05,1.95904]
[1779343240073,52.66,77731.13,0.1,0.01296,1e-05,1.96004]
[1779343245109,52.66,77730.11,0.1,0.01295,1e-05,1.95882]
[1779343250145,52.66,77730.3,0.1,0.01295,1e-05,1.95935]
[1779343255180,52.66,77730.56,0.1,0.01296,1e-05,1.95998]
[1779343260215,52.67,77730.85,0.1,0.01296,1e-05,1.96064]
[1779343265250,52.67,77729.65,0.1,0.01295,1e-05,1.95916]
[1779343272300,52.67,77729.6,0.1,0.01295,1e-05,1.95944]
[1779343278342,52.67,77728.77,0.1,0.01295,1e-05,1.95854]
[1779343283377,52.67,77728.92,0.1,0.01295,1e-05,1.959]
[1779343288411,52.67,77729.01,0.1,0.01295,1e-05,1.95936]
[1779343293447,52.67,77727.88,0.1,0.01293,1e-05,1.95599]
[1779343298481,52.68,77728.19,0.1,0.01294,1e-05,1.95669]
[1779343306538,52.68,77727.28,0.1,0.01293,1e-05,1.95578]
[1779343313587,52.68,77727.89,0.1,0.01294,1e-05,1.95699]
[1779343318621,52.68,77728.61,0.1,0.01295,1e-05,1.95826]
[1779343323657,52.68,77730.25,0.1,0.01297,1e-05,1.96083]
[1779343328692,52.68,77730.49,0.1,0.01297,1e-05,1.9614]
[1779343333726,52.68,77730.28,0.1,0.01297,1e-05,1.96128]
[1779343338762,52.68,77730.06,0.1,0.01297,1e-05,1.96115]
[1779343343797,52.69,77728.32,0.1,0.01295,1e-05,1.95884]
[1779343348832,52.69,77727.93,0.1,0.01295,1e-05,1.95849]
[1779343353867,52.69,77728.2,0.1,0.01294,1e-05,1.95711]
[1779343358902,52.69,77727.62,0.1,0.01294,1e-05,1.9565]
[1779343363937,52.69,77739.14,0.1,0.01306,1e-05,1.9733]
[1779343368972,52.69,77738.08,0.1,0.01305,1e-05,1.97184]
[1779343374006,52.69,77737.6,0.1,0.01305,1e-05,1.97125]
[1779343379042,52.69,77741.24,0.1,0.01309,1e-05,1.97662]
[1779343381122,52.69,77742.44,0.1,0.0131,1e-05,1.97837]
[1779343382697,52.69,77742.1,0.1,0.0131,1e-05,1.97789]
[1779343382709,52.69,77742.1,0.1,0.0131,1e-05,1.97789]
[1779343387300,52.69,77752.14,0.1,0.01321,1e-05,1.99251]
[1779343387784,52.69,77752.14,0.1,0.01321,1e-05,1.99251]
[1779343393140,52.69,77756.44,0.1,0.01325,1e-05,1.99869]
[1779343395037,52.69,77756.79,0.1,0.01326,1e-05,1.99918]
[1779343395827,52.69,77756.79,0.1,0.01326,1e-05,1.99918]
[1779343395831,52.69,77756.79,0.1,0.01326,1e-05,1.99918]
[1779343402204,52.69,77767.29,0.1,0.01337,1e-05,2.01425]
[1779343407239,52.69,77765.93,0.1,0.01335,1e-05,2.01205]
[1779343412274,52.69,77765.3,0.1,0.01333,1e-05,2.0089]
[1779343418316,52.69,77765.57,0.1,0.01333,1e-05,2.00906]
[1779343423350,52.69,77766.19,0.1,0.01334,1e-05,2.00976]
[1779343428386,52.68,77766.44,0.1,0.01334,1e-05,2.00991]
[1779343433421,52.68,77772.01,0.1,0.0134,1e-05,2.01782]
[1779343438458,52.68,77781.38,0.1,0.0135,1e-05,2.03125]
[1779343443493,52.68,77775.84,0.1,0.01344,1e-05,2.02268]
[1779343448528,52.68,77769.65,0.1,0.01337,1e-05,2.0133]
[1779343453563,52.68,77769.59,0.1,0.01336,1e-05,2.01297]
[1779343458599,52.68,77770.39,0.1,0.01337,1e-05,2.01389]
[1779343463633,52.67,77770.02,0.1,0.01336,1e-05,2.0131]
[1779343468669,52.67,77770.39,0.1,0.01337,1e-05,2.0134]
[1779343474711,52.67,77771.04,0.1,0.01336,1e-05,2.01204]
[1779343481760,52.67,77770.53,0.1,0.01335,1e-05,2.01095]
[1779343486795,52.67,77771.05,0.1,0.01335,1e-05,2.01147]
[1779343491830,52.67,77772.2,0.1,0.01337,1e-05,2.01292]
[1779343496865,52.67,77768.17,0.1,0.01332,1e-05,2.00672]
[1779343501900,52.66,77768.21,0.1,0.01332,1e-05,2.00658]
[1779343507945,52.66,77770.83,0.1,0.01334,1e-05,2.01016]
[1779343512980,52.66,77770.25,0.1,0.01334,1e-05,2.00907]
[1779343519021,52.66,77776.46,0.1,0.0134,1e-05,2.01784]
[1779343524057,52.66,77773.65,0.1,0.01337,1e-05,2.01339]
[1779343529092,52.66,77775.05,0.1,0.01338,1e-05,2.01517]
[1779343534127,52.65,77775.22,0.1,0.01337,1e-05,2.01312]
[1779343539164,52.65,77775.74,0.1,0.01337,1e-05,2.01362]
[1779343544199,52.65,77775.24,0.1,0.01337,1e-05,2.01262]
[1779343550413,52.65,77774.73,0.1,0.01336,1e-05,2.01166]
[1779343556283,52.65,77788.3,0.1,0.01351,1e-05,2.03115]
[1779343561318,52.65,77797.29,0.1,0.0136,1e-05,2.04403]
[1779343566353,52.64,77800.55,0.1,0.01364,1e-05,2.04834]
[1779343572395,52.64,77800.96,0.1,0.01363,1e-05,2.0483]
[1779343574529,52.64,77801.14,0.1,0.01364,1e-05,2.04846]
[1779343575037,52.64,77801.14,0.1,0.01364,1e-05,2.04846]
[1779343582465,52.64,77800.3,0.1,0.01362,1e-05,2.04639]
[1779343587500,52.63,77798.98,0.1,0.0136,1e-05,2.04395]
[1779343592535,52.63,77799.4,0.1,0.01359,1e-05,2.04208]
[1779343597571,52.63,77798.68,0.1,0.01358,1e-05,2.04058]
[1779343602606,52.63,77797.22,0.1,0.01356,1e-05,2.03802]
[1779343607641,52.62,77796.87,0.1,0.01355,1e-05,2.03711]
[1779343612676,52.62,77794.52,0.1,0.01352,1e-05,2.03326]
[1779343617711,52.62,77791.32,0.1,0.01348,1e-05,2.02821]
[1779343622746,52.62,77783.51,0.1,0.0134,1e-05,2.01641]
[1779343627780,52.62,77774.6,0.1,0.0133,1e-05,2.00324]
[1779343632815,52.62,77770.79,0.1,0.01325,1e-05,1.99762]
[1779343638858,52.62,77770.61,0.1,0.01325,1e-05,1.99734]
[1779343644900,52.62,77769.47,0.1,0.01324,1e-05,1.99567]
[1779343649935,52.62,77770.66,0.1,0.01325,1e-05,1.9974]
[1779343654970,52.62,77768.68,0.1,0.01322,1e-05,1.9925]
[1779343660011,52.62,77768.33,0.1,0.01321,1e-05,1.99201]
[1779343666050,52.62,77769.44,0.1,0.01323,1e-05,1.99367]
[1779343671088,52.62,77752.48,0.1,0.01304,1e-05,1.96913]
[1779343676123,52.62,77743.35,0.1,0.01294,1e-05,1.95628]
[1779343678531,52.62,77740.97,0.1,0.01292,1e-05,1.95301]
[1779343678756,52.62,77740.97,0.1,0.01292,1e-05,1.95301]
[1779343683348,52.62,77741.33,0.1,0.01293,1e-05,1.95381]
[1779343685241,52.62,77741.33,0.1,0.01293,1e-05,1.95388]
[1779343694254,52.63,77738.42,0.1,0.0129,1e-05,1.95046]
[1779343699289,52.63,77734.89,0.1,0.01287,1e-05,1.94577]
[1779343703317,52.63,77716.81,0.1,0.01268,1e-05,1.92036]
[1779343708352,52.63,77710.08,0.1,0.01261,1e-05,1.91146]
[1779343709547,52.63,77710.08,0.1,0.01261,1e-05,1.91146]
[1779343710367,52.64,77689.85,0.1,0.0124,1e-05,1.88337]
[1779343715402,52.64,77687.8,0.1,0.01237,1e-05,1.8795]
[1779343720441,52.65,77684.37,0.1,0.01234,1e-05,1.8757]
[1779343725477,52.65,77685.06,0.1,0.01236,1e-05,1.87761]
[1779343730512,52.66,77684.55,0.1,0.01236,1e-05,1.87784]
[1779343735548,52.66,77683.37,0.1,0.01235,1e-05,1.87713]
[1779343740582,52.67,77694.61,0.1,0.01248,1e-05,1.89371]
[1779343745617,52.67,77693.64,0.1,0.01247,1e-05,1.89315]
[1779343750653,52.68,77686.89,0.1,0.01241,1e-05,1.88454]
[1779343755688,52.68,77682.41,0.1,0.01237,1e-05,1.87922]
[1779343760722,52.69,77676.54,0.1,0.01232,1e-05,1.87202]
[1779343765757,52.69,77673.48,0.1,0.01229,1e-05,1.86878]
[1779343770793,52.7,77674.08,0.1,0.01231,1e-05,1.87061]
[1779343775827,52.7,77672.58,0.1,0.01229,1e-05,1.86763]
[1779343780863,52.71,77665.84,0.1,0.01223,1e-05,1.85939]
[1779343785897,52.71,77661.51,0.1,0.01219,1e-05,1.85458]
[1779343790932,52.72,77666.84,0.1,0.01225,1e-05,1.86305]
[1779343795973,52.73,77668.38,0.1,0.01228,1e-05,1.86623]
[1779343802015,52.73,77668.47,0.1,0.01229,1e-05,1.86759]
[1779343807052,52.74,77682.32,0.1,0.01244,1e-05,1.88782]
[1779343807830,52.74,77682.32,0.1,0.01244,1e-05,1.88782]
[1779343809158,52.74,77682.19,0.1,0.01244,1e-05,1.88781]
[1779343811597,52.74,77684.33,0.1,0.01246,1e-05,1.89096]
[1779343818129,52.75,77694.94,0.1,0.01258,1e-05,1.9069]
[1779343823164,52.75,77692.27,0.1,0.01256,1e-05,1.90385]
[1779343828198,52.75,77692.93,0.1,0.01257,1e-05,1.9055]
[1779343833234,52.76,77688.08,0.1,0.01251,1e-05,1.8975]
[1779343838269,52.76,77685.9,0.1,0.0125,1e-05,1.89538]
[1779343843304,52.77,77685.93,0.1,0.0125,1e-05,1.89622]
[1779343848339,52.77,77684.76,0.1,0.0125,1e-05,1.89536]
[1779343853374,52.78,77682.69,0.1,0.01248,1e-05,1.89328]
[1779343858408,52.78,77690.67,0.1,0.01257,1e-05,1.9052]
[1779343864452,52.78,77691.19,0.1,0.01258,1e-05,1.90676]
[1779343869486,52.79,77690.62,0.1,0.01258,1e-05,1.90665]
[1779343874524,52.79,77690.72,0.1,0.01259,1e-05,1.90749]
[1779343879559,52.8,77696.35,0.1,0.01265,1e-05,1.91609]
[1779343884593,52.8,77702.53,0.1,0.01272,1e-05,1.92538]
[1779343889628,52.8,77702.23,0.1,0.01272,1e-05,1.92547]
[1779343894664,52.8,77701.92,0.1,0.01271,1e-05,1.92358]
[1779343899699,52.81,77703.73,0.1,0.01274,1e-05,1.92663]
[1779343904734,52.81,77704.66,0.1,0.01275,1e-05,1.92841]
[1779343909770,52.81,77705.79,0.1,0.01276,1e-05,1.93045]
[1779343914805,52.81,77708.07,0.1,0.01279,1e-05,1.93409]
[1779343919839,52.82,77707.91,0.1,0.01279,1e-05,1.93423]
[1779343924874,52.82,77708.16,0.1,0.0128,1e-05,1.93494]
[1779343929910,52.82,77708.86,0.1,0.01281,1e-05,1.93627]
[1779343934945,52.82,77708.69,0.1,0.01281,1e-05,1.93636]
[1779343939980,52.82,77708.31,0.1,0.01281,1e-05,1.93614]
[1779343945016,52.82,77712.42,0.1,0.01285,1e-05,1.94228]
[1779343950051,52.83,77713.12,0.1,0.01286,1e-05,1.94354]
[1779343955086,52.83,77719.17,0.1,0.01292,1e-05,1.95046]
[1779343960121,52.83,77722.78,0.1,0.01296,1e-05,1.95581]
[1779343965156,52.83,77723.26,0.1,0.01296,1e-05,1.95666]
[1779343967375,52.83,77723.57,0.1,0.01297,1e-05,1.95714]
[1779343968464,52.83,77723.4,0.1,0.01297,1e-05,1.95696]
[1779343970926,52.83,77723.26,0.1,0.01296,1e-05,1.95682]
[1779343970930,52.83,77723.26,0.1,0.01296,1e-05,1.95682]
[1779343973368,52.83,77723.25,0.1,0.01297,1e-05,1.95687]
[1779343979266,52.83,77723.98,0.1,0.01297,1e-05,1.95811]
[1779343984301,52.83,77715.02,0.1,0.01288,1e-05,1.94546]
[1779343989336,52.83,77712.1,0.1,0.01285,1e-05,1.94156]
[1779343996385,52.84,77711.49,0.1,0.01285,1e-05,1.94107]
[1779344001420,52.84,77703.9,0.1,0.01277,1e-05,1.93066]
[1779344004441,52.84,77684.08,0.1,0.01256,1e-05,1.90297]
[1779344010483,52.84,77681.87,0.1,0.01254,1e-05,1.90064]
[1779344015518,52.85,77687.67,0.1,0.0126,1e-05,1.90747]
[1779344020552,52.85,77689.91,0.1,0.01262,1e-05,1.91119]
[1779344025588,52.85,77691.59,0.1,0.01265,1e-05,1.91411]
[1779344030623,52.86,77688.23,0.1,0.01262,1e-05,1.90995]
[1779344035658,52.86,77689.04,0.1,0.01263,1e-05,1.91167]
[1779344040695,52.86,77690.57,0.1,0.01265,1e-05,1.91438]
[1779344045730,52.87,77690.15,0.1,0.01265,1e-05,1.91434]
[1779344050765,52.87,77690.77,0.1,0.01266,1e-05,1.91575]
[1779344057817,52.87,77690.72,0.1,0.01266,1e-05,1.91642]
[1779344062046,52.87,77690.77,0.1,0.01267,1e-05,1.91671]
[1779344067887,52.88,77691.0,0.1,0.01268,1e-05,1.91786]
[1779344075943,52.88,77690.8,0.1,0.01267,1e-05,1.91641]
[1779344080978,52.88,77701.21,0.1,0.01278,1e-05,1.93154]
[1779344086013,52.89,77701.87,0.1,0.01279,1e-05,1.93283]
[1779344091049,52.89,77695.18,0.1,0.01272,1e-05,1.92375]
[1779344096084,52.89,77694.64,0.1,0.01272,1e-05,1.92344]
[1779344101119,52.89,77694.83,0.1,0.01273,1e-05,1.92417]
[1779344106156,52.9,77697.33,0.1,0.01276,1e-05,1.92818]
[1779344112198,52.9,77696.51,0.1,0.01275,1e-05,1.92755]
[1779344117233,52.9,77697.83,0.1,0.01277,1e-05,1.92988]
[1779344122268,52.9,77698.77,0.1,0.01278,1e-05,1.93165]
[1779344128310,52.91,77696.61,0.1,0.01276,1e-05,1.92914]
[1779344135359,52.91,77699.36,0.1,0.01278,1e-05,1.93173]
[1779344141401,52.91,77699.1,0.1,0.01279,1e-05,1.9319]
[1779344147443,52.92,77699.05,0.1,0.01279,1e-05,1.93237]
[1779344152478,52.92,77699.23,0.1,0.0128,1e-05,1.93308]
[1779344157514,52.92,77702.6,0.1,0.01283,1e-05,1.93829]
[1779344162580,52.92,77700.76,0.1,0.01282,1e-05,1.93616]
[1779344169629,52.93,77698.08,0.1,0.01279,1e-05,1.93297]
[1779344174664,52.93,77686.65,0.1,0.01268,1e-05,1.91736]
[1779344179699,52.93,77688.15,0.1,0.0127,1e-05,1.92004]
[1779344184734,52.94,77688.99,0.1,0.01271,1e-05,1.92177]
[1779344185530,52.94,77688.99,0.1,0.01271,1e-05,1.92177]
[1779344185583,52.94,77688.99,0.1,0.01271,1e-05,1.92177]
[1779344194804,52.94,77686.19,0.1,0.01268,1e-05,1.91693]
[1779344199839,52.94,77686.13,0.1,0.01268,1e-05,1.9174]
[1779344204874,52.95,77685.1,0.1,0.01267,1e-05,1.91651]
[1779344209910,52.95,77687.89,0.1,0.01271,1e-05,1.92099]
[1779344214944,52.95,77677.75,0.1,0.0126,1e-05,1.9073]
[1779344219980,52.96,77676.0,0.1,0.01259,1e-05,1.90549]
[1779344225015,52.96,77676.94,0.1,0.01261,1e-05,1.90748]
[1779344230050,52.97,77673.97,0.1,0.01259,1e-05,1.90521]
[1779344235085,52.99,77672.44,0.1,0.0126,1e-05,1.90623]
[1779344240120,52.99,77670.26,0.1,0.01258,1e-05,1.90384]
[1779344248176,53.0,77666.99,0.1,0.01255,1e-05,1.9004]
[1779344254218,53.0,77667.02,0.1,0.01255,1e-05,1.89935]
[1779344259253,53.01,77662.3,0.1,0.0125,1e-05,1.89349]
[1779344264289,53.01,77662.43,0.1,0.01251,1e-05,1.89443]
[1779344270331,53.02,77662.46,0.1,0.01252,1e-05,1.89535]
[1779344270950,53.02,77662.46,0.1,0.01252,1e-05,1.89535]
[1779344270987,53.02,77662.46,0.1,0.01252,1e-05,1.89535]
[1779344273378,53.02,77662.02,0.1,0.01252,1e-05,1.89503]
[1779344273392,53.02,77662.02,0.1,0.01252,1e-05,1.89503]
[1779344282416,53.02,77659.1,0.1,0.0125,1e-05,1.89239]
[1779344287451,53.03,77652.03,0.1,0.01243,1e-05,1.88329]
[1779344292485,53.03,77652.25,0.1,0.01244,1e-05,1.88443]
[1779344297521,53.04,77652.35,0.1,0.01244,1e-05,1.88533]
[1779344302555,53.04,77653.76,0.1,0.01246,1e-05,1.88804]
[1779344307591,53.05,77652.73,0.1,0.01246,1e-05,1.88735]
[1779344309649,53.05,77652.41,0.1,0.01246,1e-05,1.88705]
[1779344315647,53.05,77655.92,0.1,0.01249,1e-05,1.891]
[1779344315938,53.05,77655.92,0.1,0.01249,1e-05,1.891]
[1779344326724,53.06,77656.31,0.1,0.0125,1e-05,1.89307]
[1779344331759,53.06,77655.92,0.1,0.01251,1e-05,1.89334]
[1779344336794,53.07,77656.88,0.1,0.01252,1e-05,1.89534]
[1779344342836,53.07,77656.47,0.1,0.01252,1e-05,1.89552]
[1779344347871,53.08,77657.89,0.1,0.01254,1e-05,1.89811]
[1779344352906,53.08,77661.94,0.1,0.01259,1e-05,1.90434]
[1779344357940,53.08,77663.88,0.1,0.01261,1e-05,1.90759]
[1779344362976,53.09,77658.67,0.1,0.01256,1e-05,1.90085]
[1779344368011,53.09,77659.3,0.1,0.01257,1e-05,1.9023]
[1779344374053,53.09,77663.06,0.1,0.01261,1e-05,1.90627]
[1779344379087,53.09,77662.44,0.1,0.0126,1e-05,1.90593]
[1779344385130,53.1,77662.16,0.1,0.01261,1e-05,1.90619]
[1779344390164,53.1,77661.74,0.1,0.01261,1e-05,1.90613]
[1779344395200,53.1,77662.7,0.1,0.01262,1e-05,1.908]
[1779344400235,53.11,77662.62,0.1,0.01262,1e-05,1.9084]
[1779344405286,53.11,77674.92,0.1,0.01276,1e-05,1.92615]
[1779344410321,53.11,77684.49,0.1,0.01286,1e-05,1.93997]
[1779344415356,53.11,77695.72,0.1,0.01298,1e-05,1.95616]
[1779344420391,53.11,77697.92,0.1,0.01301,1e-05,1.95938]
[1779344425427,53.11,77698.27,0.1,0.01301,1e-05,1.95996]
[1779344430462,53.11,77699.68,0.1,0.01303,1e-05,1.96207]
[1779344435497,53.11,77700.45,0.1,0.01302,1e-05,1.96124]
[1779344440532,53.11,77700.74,0.1,0.01303,1e-05,1.96175]
[1779344445567,53.11,77707.53,0.1,0.0131,1e-05,1.97152]
[1779344450602,53.11,77709.9,0.1,0.01313,1e-05,1.97491]
[1779344455637,53.11,77717.28,0.1,0.01321,1e-05,1.98545]
[1779344460672,53.11,77715.84,0.1,0.01319,1e-05,1.98324]
[1779344465706,53.11,77715.08,0.1,0.01318,1e-05,1.98203]
[1779344470743,53.11,77716.49,0.1,0.0132,1e-05,1.98397]
[1779344475778,53.11,77720.71,0.1,0.01324,1e-05,1.98994]
[1779344480814,53.11,77723.55,0.1,0.01327,1e-05,1.99389]
[1779344485849,53.11,77723.61,0.1,0.01327,1e-05,1.99379]
[1779344490884,53.11,77716.68,0.1,0.01319,1e-05,1.98362]
[1779344495942,53.11,77729.23,0.1,0.01332,1e-05,1.99971]
[1779344496946,53.11,77763.53,0.1,0.0137,1e-05,2.05]
[1779344497937,53.11,77781.02,0.1,0.0139,1e-05,2.07599]
[1779344502972,53.1,77772.55,0.1,0.01379,1e-05,2.0624]
[1779344507000,53.1,77757.93,0.1,0.01362,1e-05,2.04015]
[1779344512036,53.1,77756.03,0.1,0.0136,1e-05,2.03682]
[1779344517071,53.09,77748.77,0.1,0.01351,1e-05,2.02568]
[1779344522107,53.09,77756.48,0.1,0.0136,1e-05,2.03661]
[1779344527142,53.09,77764.72,0.1,0.01368,1e-05,2.04825]
[1779344532193,53.09,77773.49,0.1,0.01378,1e-05,2.06061]
[1779344537228,53.08,77773.05,0.1,0.01377,1e-05,2.05928]
[1779344542263,53.08,77775.5,0.1,0.01379,1e-05,2.06226]
[1779344547298,53.08,77777.12,0.1,0.0138,1e-05,2.06397]
[1779344552333,53.07,77769.87,0.1,0.0137,1e-05,2.0505]
[1779344557368,53.07,77768.99,0.1,0.01369,1e-05,2.04864]
[1779344562403,53.07,77770.46,0.1,0.0137,1e-05,2.05026]
[1779344567438,53.06,77768.51,0.1,0.01368,1e-05,2.04682]
[1779344571042,53.06,77768.19,0.1,0.01367,1e-05,2.04624]
[1779344571083,53.06,77768.19,0.1,0.01367,1e-05,2.04624]
[1779344573419,53.06,77768.51,0.1,0.01367,1e-05,2.04629]
[1779344573449,53.06,77768.51,0.1,0.01367,1e-05,2.04629]
[1779344582546,53.06,77771.01,0.1,0.01369,1e-05,2.04892]
[1779344587581,53.05,77769.46,0.1,0.01367,1e-05,2.04606]
[1779344593623,53.05,77768.84,0.1,0.01366,1e-05,2.04452]
[1779344598676,53.05,77754.35,0.1,0.01349,1e-05,2.0228]
[1779344603713,53.05,77755.51,0.1,0.0135,1e-05,2.02419]
[1779344608748,53.04,77764.42,0.1,0.0136,1e-05,2.03691]
[1779344613783,53.04,77764.61,0.1,0.01358,1e-05,2.03467]
[1779344617548,53.04,77764.73,0.1,0.01358,1e-05,2.03457]
[1779344622846,53.04,77765.67,0.1,0.01359,1e-05,2.03533]
[1779344628265,53.03,77762.15,0.1,0.01355,1e-05,2.02964]
[1779344635937,53.03,77763.27,0.1,0.01355,1e-05,2.03049]
[1779344641981,53.03,77763.25,0.1,0.01355,1e-05,2.02985]
[1779344647015,53.02,77757.63,0.1,0.01348,1e-05,2.02112]
[1779344652162,53.02,77758.36,0.1,0.01349,1e-05,2.02184]
[1779344658092,53.02,77757.12,0.1,0.01347,1e-05,2.01941]
[1779344663127,53.02,77757.68,0.1,0.01347,1e-05,2.01972]
[1779344663301,53.02,77757.68,0.1,0.01347,1e-05,2.01972]
[1779344669169,53.01,77750.38,0.1,0.01339,1e-05,2.0086]
[1779344675211,53.01,77750.88,0.1,0.01338,1e-05,2.00693]
[1779344680247,53.01,77748.98,0.1,0.01335,1e-05,2.00388]
[1779344685282,53.01,77749.11,0.1,0.01335,1e-05,2.00381]
[1779344690317,53.01,77748.4,0.1,0.01334,1e-05,2.00252]
[1779344697368,53.01,77748.24,0.1,0.01334,1e-05,2.00198]
[1779344703412,53.0,77749.76,0.1,0.01335,1e-05,2.00394]
[1779344708447,53.0,77743.86,0.1,0.01329,1e-05,1.99516]
[1779344709351,53.0,77743.86,0.1,0.01329,1e-05,1.99516]
[1779344714489,53.0,77741.63,0.1,0.01326,1e-05,1.99177]
[1779344719525,53.0,77741.54,0.1,0.01326,1e-05,1.99153]
[1779344730604,53.0,77741.57,0.1,0.01326,1e-05,1.99118]
[1779344732248,53.0,77741.57,0.1,0.01326,1e-05,1.99118]
[1779344733625,53.0,77712.29,0.1,0.01292,1e-05,1.94708]
[1779344735905,53.0,77715.98,0.1,0.01296,1e-05,1.95234]
[1779344736248,53.0,77715.98,0.1,0.01296,1e-05,1.95234]
[1779344741680,53.0,77716.09,0.1,0.01297,1e-05,1.95279]
[1779344746716,53.0,77715.46,0.1,0.01296,1e-05,1.95212]
[1779344751751,53.0,77715.28,0.1,0.01296,1e-05,1.95209]
[1779344756123,53.0,77714.1,0.1,0.01295,1e-05,1.95054]
[1779344756381,53.0,77714.1,0.1,0.01295,1e-05,1.95054]
[1779344758131,53.01,77711.14,0.1,0.01292,1e-05,1.94642]
[1779344760158,53.01,77709.38,0.1,0.0129,1e-05,1.94402]
[1779344761117,53.01,77709.75,0.1,0.01291,1e-05,1.94466]
[1779344762294,53.01,77710.06,0.1,0.01291,1e-05,1.9451]
[1779344764318,53.01,77715.06,0.1,0.01296,1e-05,1.95234]
[1779344764319,53.01,77715.06,0.1,0.01296,1e-05,1.95234]
[1779344769878,53.01,77715.64,0.1,0.01297,1e-05,1.95345]
[1779344775920,53.01,77720.55,0.1,0.01303,1e-05,1.96069]
[1779344780955,53.01,77718.28,0.1,0.013,1e-05,1.9576]
[1779344786998,53.01,77717.92,0.1,0.013,1e-05,1.95726]
[1779344792036,53.01,77718.33,0.1,0.01299,1e-05,1.95601]
[1779344796529,53.01,77718.39,0.1,0.013,1e-05,1.9562]
[1779344796714,53.01,77718.39,0.1,0.013,1e-05,1.9562]
[1779344799224,53.01,77718.39,0.1,0.013,1e-05,1.95627]
[1779344800960,53.01,77706.33,0.1,0.01287,1e-05,1.93917]
[1779344802984,53.01,77714.81,0.1,0.01296,1e-05,1.95136]
[1779344808148,53.02,77715.88,0.1,0.01297,1e-05,1.95314]
[1779344812466,53.02,77715.06,0.1,0.01297,1e-05,1.95208]
[1779344818241,53.02,77729.18,0.1,0.01312,1e-05,1.9726]
[1779344823276,53.02,77722.02,0.1,0.01304,1e-05,1.96238]
[1779344828311,53.02,77721.29,0.1,0.01304,1e-05,1.96146]
[1779344833347,53.02,77721.62,0.1,0.01304,1e-05,1.96207]
[1779344838381,53.02,77721.76,0.1,0.01304,1e-05,1.96241]
[1779344843420,53.02,77716.31,0.1,0.01299,1e-05,1.95478]
[1779344848457,53.02,77716.66,0.1,0.01299,1e-05,1.95548]
[1779344853492,53.02,77715.06,0.1,0.01296,1e-05,1.95142]
[1779344858527,53.02,77714.82,0.1,0.01296,1e-05,1.9513]
[1779344863562,53.03,77714.48,0.1,0.01296,1e-05,1.95104]
[1779344868597,53.03,77714.99,0.1,0.01297,1e-05,1.95199]
[1779344871095,53.03,77714.71,0.1,0.01296,1e-05,1.95163]
[1779344871117,53.03,77714.71,0.1,0.01296,1e-05,1.95163]
[1779344873467,53.03,77714.64,0.1,0.01296,1e-05,1.95162]
[1779344873493,53.03,77714.64,0.1,0.01296,1e-05,1.95162]
[1779344879673,53.03,77715.91,0.1,0.01298,1e-05,1.95377]
[1779344884708,53.03,77715.6,0.1,0.01298,1e-05,1.95351]
[1779344890751,53.03,77715.67,0.1,0.01298,1e-05,1.95384]
[1779344902835,53.03,77715.63,0.1,0.01298,1e-05,1.95419]
[1779344909884,53.04,77715.9,0.1,0.01299,1e-05,1.95481]
[1779344914918,53.04,77717.58,0.1,0.013,1e-05,1.9554]
[1779344919954,53.04,77718.34,0.1,0.013,1e-05,1.95663]
[1779344925996,53.04,77718.0,0.1,0.013,1e-05,1.95633]
[1779344931033,53.04,77718.62,0.1,0.01301,1e-05,1.95736]
[1779344936068,53.04,77718.16,0.1,0.01301,1e-05,1.95686]
[1779344941103,53.04,77718.39,0.1,0.01301,1e-05,1.95734]
[1779344946137,53.04,77718.02,0.1,0.01301,1e-05,1.95697]
[1779344951172,53.04,77718.0,0.1,0.01301,1e-05,1.9571]
[1779344956207,53.04,77717.74,0.1,0.01301,1e-05,1.95689]
[1779344957400,53.04,77717.74,0.1,0.01301,1e-05,1.95689]
[1779344959275,53.04,77708.82,0.1,0.01291,1e-05,1.94423]
[1779344961308,53.04,77701.95,0.1,0.01284,1e-05,1.93459]
[1779344967285,53.05,77700.56,0.1,0.01283,1e-05,1.93312]
[1779344972319,53.05,77701.28,0.1,0.01283,1e-05,1.93252]
[1779344977355,53.05,77702.28,0.1,0.01284,1e-05,1.93428]
[1779344982391,53.05,77709.15,0.1,0.01291,1e-05,1.94432]
[1779344987426,53.05,77708.06,0.1,0.0129,1e-05,1.94303]
[1779344992461,53.05,77707.93,0.1,0.01291,1e-05,1.94308]
[1779344997496,53.06,77708.31,0.1,0.01291,1e-05,1.94385]
[1779345002530,53.06,77710.87,0.1,0.01294,1e-05,1.94771]
[1779345007566,53.06,77710.33,0.1,0.01294,1e-05,1.94713]
[1779345014615,53.06,77711.99,0.1,0.01296,1e-05,1.94975]
[1779345019650,53.06,77712.13,0.1,0.01296,1e-05,1.95012]
[1779345024685,53.06,77717.22,0.1,0.01301,1e-05,1.95754]
[1779345029720,53.06,77722.07,0.1,0.01307,1e-05,1.96456]
[1779345034757,53.06,77722.78,0.1,0.01306,1e-05,1.96364]
[1779345039792,53.06,77731.22,0.1,0.01315,1e-05,1.9758]
[1779345044827,53.06,77730.42,0.1,0.01315,1e-05,1.97463]
[1779345050869,53.06,77727.9,0.1,0.01312,1e-05,1.971]
[1779345055904,53.06,77724.94,0.1,0.01309,1e-05,1.96681]
[1779345060941,53.06,77728.16,0.1,0.01312,1e-05,1.97149]
[1779345065976,53.06,77735.87,0.1,0.01321,1e-05,1.9826]
[1779345071013,53.06,77737.99,0.1,0.01323,1e-05,1.9856]
[1779345076051,53.06,77736.91,0.1,0.01322,1e-05,1.98397]
[1779345083101,53.06,77737.77,0.1,0.01323,1e-05,1.98513]
[1779345088135,53.06,77745.92,0.1,0.01331,1e-05,1.99681]
[1779345094178,53.06,77746.35,0.1,0.0133,1e-05,1.99525]
[1779345099213,53.06,77747.21,0.1,0.01331,1e-05,1.99637]
[1779345104248,53.06,77748.87,0.1,0.01333,1e-05,1.99866]
[1779345109286,53.06,77748.66,0.1,0.01333,1e-05,1.99821]
[1779345114320,53.06,77744.37,0.1,0.01328,1e-05,1.99185]
[1779345120363,53.06,77745.63,0.1,0.01329,1e-05,1.99354]
[1779345125397,53.06,77746.75,0.1,0.0133,1e-05,1.99503]
[1779345130432,53.05,77745.22,0.1,0.01328,1e-05,1.99267]
[1779345136476,53.05,77744.88,0.1,0.01328,1e-05,1.99202]
[1779345141510,53.05,77743.75,0.1,0.01327,1e-05,1.99027]
[1779345146545,53.05,77745.99,0.1,0.01329,1e-05,1.99343]
[1779345151580,53.05,77746.1,0.1,0.01328,1e-05,1.99148]
[1779345156615,53.05,77746.01,0.1,0.01328,1e-05,1.99126]
[1779345161650,53.05,77746.05,0.1,0.01328,1e-05,1.99127]
[1779345166684,53.05,77746.11,0.1,0.01328,1e-05,1.99131]
[1779345171166,53.05,77746.75,0.1,0.01328,1e-05,1.9922]
[1779345171181,53.05,77746.75,0.1,0.01328,1e-05,1.9922]
[1779345171682,53.05,77746.75,0.1,0.01328,1e-05,1.9922]
[1779345173496,53.05,77747.07,0.1,0.01329,1e-05,1.99264]
[1779345173517,53.05,77747.07,0.1,0.01329,1e-05,1.99264]
[1779345174029,53.05,77747.07,0.1,0.01329,1e-05,1.99264]
[1779345179776,53.05,77745.88,0.1,0.01327,1e-05,1.99086]
[1779345184810,53.05,77746.25,0.1,0.01328,1e-05,1.99135]
[1779345190852,53.05,77745.88,0.1,0.01327,1e-05,1.99078]
[1779345196895,53.05,77746.76,0.1,0.01328,1e-05,1.99202]
[1779345201930,53.05,77747.0,0.1,0.01328,1e-05,1.99232]
[1779345207972,53.05,77748.37,0.1,0.0133,1e-05,1.99426]
[1779345213024,53.05,77744.26,0.1,0.01324,1e-05,1.98624]
[1779345219049,53.05,77741.36,0.1,0.01321,1e-05,1.98212]
[1779345224085,53.05,77737.69,0.1,0.01317,1e-05,1.97689]
[1779345229120,53.05,77729.27,0.1,0.01308,1e-05,1.96494]
[1779345234154,53.05,77729.47,0.1,0.01308,1e-05,1.96543]
[1779345234917,53.05,77729.47,0.1,0.01308,1e-05,1.96543]
[1779345240197,53.05,77729.48,0.1,0.01309,1e-05,1.9657]
[1779345245232,53.05,77728.84,0.1,0.01308,1e-05,1.96497]
[1779345250267,53.06,77727.48,0.1,0.01307,1e-05,1.96322]
[1779345256309,53.06,77727.62,0.1,0.01307,1e-05,1.96366]
[1779345262351,53.06,77726.92,0.1,0.01306,1e-05,1.96289]
[1779345267387,53.06,77726.33,0.1,0.01306,1e-05,1.96225]
[1779345272422,53.06,77725.8,0.1,0.01304,1e-05,1.95969]
[1779345277457,53.06,77721.28,0.1,0.01299,1e-05,1.95345]
[1779345283519,53.06,77720.38,0.1,0.01299,1e-05,1.95248]
[1779345289592,53.07,77711.56,0.1,0.0129,1e-05,1.94036]
[1779345289949,53.07,77711.56,0.1,0.0129,1e-05,1.94036]
[1779345295635,53.07,77715.2,0.1,0.01294,1e-05,1.94593]
[1779345300670,53.07,77714.65,0.1,0.01293,1e-05,1.94542]
[1779345305705,53.07,77713.34,0.1,0.01292,1e-05,1.94382]
[1779345310740,53.07,77713.7,0.1,0.01293,1e-05,1.94458]
[1779345315775,53.07,77703.97,0.1,0.01283,1e-05,1.93108]
[1779345320810,53.08,77698.58,0.1,0.01277,1e-05,1.92386]
[1779345325844,53.08,77696.56,0.1,0.01275,1e-05,1.92144]
[1779345330882,53.08,77696.28,0.1,0.01275,1e-05,1.92148]
[1779345335915,53.08,77692.5,0.1,0.0127,1e-05,1.91464]
[1779345340949,53.09,77691.4,0.1,0.0127,1e-05,1.91359]
[1779345345985,53.09,77689.89,0.1,0.01268,1e-05,1.91197]
[1779345354040,53.09,77689.42,0.1,0.01269,1e-05,1.91211]
[1779345359077,53.1,77682.52,0.1,0.01262,1e-05,1.90298]
[1779345364112,53.1,77682.48,0.1,0.01262,1e-05,1.90349]
[1779345369147,53.1,77685.68,0.1,0.01266,1e-05,1.90854]
[1779345374182,53.1,77691.69,0.1,0.01273,1e-05,1.91744]
[1779345379217,53.11,77694.91,0.1,0.01276,1e-05,1.9224]
[1779345384251,53.11,77695.15,0.1,0.01277,1e-05,1.92314]
[1779345389286,53.11,77695.72,0.1,0.01278,1e-05,1.92434]
[1779345394322,53.11,77695.64,0.1,0.01277,1e-05,1.92265]
[1779345399356,53.12,77694.77,0.1,0.01276,1e-05,1.92184]
[1779345407528,53.12,77694.58,0.1,0.01276,1e-05,1.92166]
[1779345407575,53.12,77694.58,0.1,0.01276,1e-05,1.92166]
[1779345413456,53.12,77694.63,0.1,0.01277,1e-05,1.92284]
[1779345418491,53.12,77693.82,0.1,0.01276,1e-05,1.92212]
[1779345423526,53.13,77692.09,0.1,0.01275,1e-05,1.92011]
[1779345428561,53.13,77682.55,0.1,0.01265,1e-05,1.90721]
[1779345433596,53.13,77675.97,0.1,0.01259,1e-05,1.89862]
[1779345438631,53.14,77677.26,0.1,0.01261,1e-05,1.90104]
[1779345444672,53.14,77677.54,0.1,0.01261,1e-05,1.90216]
[1779345449708,53.14,77677.25,0.1,0.01262,1e-05,1.90237]
[1779345454743,53.15,77676.46,0.1,0.0126,1e-05,1.89991]
[1779345459778,53.15,77676.37,0.1,0.0126,1e-05,1.9004]
[1779345464812,53.15,77677.18,0.1,0.01262,1e-05,1.90215]
[1779345469848,53.16,77676.36,0.1,0.01261,1e-05,1.90162]
[1779345471201,53.16,77676.67,0.1,0.01262,1e-05,1.90218]
[1779345471222,53.16,77676.67,0.1,0.01262,1e-05,1.90218]
[1779345471695,53.16,77676.67,0.1,0.01262,1e-05,1.90218]
[1779345471725,53.16,77676.67,0.1,0.01262,1e-05,1.90218]
[1779345473525,53.16,77676.53,0.1,0.01262,1e-05,1.90223]
[1779345473543,53.16,77676.53,0.1,0.01262,1e-05,1.90223]
[1779345474039,53.16,77676.53,0.1,0.01262,1e-05,1.90223]
[1779345474048,53.16,77676.53,0.1,0.01262,1e-05,1.90223]
[1779345479918,53.16,77675.99,0.1,0.01262,1e-05,1.90248]
[1779345485960,53.17,77676.08,0.1,0.01263,1e-05,1.90335]
[1779345490994,53.17,77677.71,0.1,0.01265,1e-05,1.90623]
[1779345497037,53.18,77677.91,0.1,0.01266,1e-05,1.90719]
[1779345502072,53.18,77678.12,0.1,0.01266,1e-05,1.90803]
[1779345507107,53.18,77677.85,0.1,0.01266,1e-05,1.90818]
[1779345512142,53.18,77677.39,0.1,0.01265,1e-05,1.90608]
[1779345517177,53.19,77675.17,0.1,0.01263,1e-05,1.90348]
[1779345522212,53.19,77675.5,0.1,0.01264,1e-05,1.90448]
[1779345528254,53.19,77677.39,0.1,0.01266,1e-05,1.90774]
[1779345533290,53.2,77676.68,0.1,0.01266,1e-05,1.90725]
[1779345539331,53.2,77676.66,0.1,0.01266,1e-05,1.90782]
[1779345543921,53.2,77674.99,0.1,0.01265,1e-05,1.90578]
[1779345549401,53.2,77674.49,0.1,0.01265,1e-05,1.90578]
[1779345558464,53.21,77670.83,0.1,0.01262,1e-05,1.90162]
[1779345563498,53.21,77669.3,0.1,0.0126,1e-05,1.90005]
[1779345568534,53.22,77667.59,0.1,0.01259,1e-05,1.89824]
[1779345573568,53.22,77667.28,0.1,0.01258,1e-05,1.89645]
[1779345578604,53.22,77666.87,0.1,0.01258,1e-05,1.89648]
[1779345583638,53.23,77666.92,0.1,0.01259,1e-05,1.89715]
[1779345588674,53.23,77665.92,0.1,0.01258,1e-05,1.89635]
[1779345593709,53.23,77662.13,0.1,0.01254,1e-05,1.89171]
[1779345601777,53.24,77662.85,0.1,0.01256,1e-05,1.89371]
[1779345606807,53.24,77657.79,0.1,0.01251,1e-05,1.88735]
[1779345611842,53.25,77657.48,0.1,0.01251,1e-05,1.8876]
[1779345616877,53.25,77656.24,0.1,0.01251,1e-05,1.88656]
[1779345621842,53.25,77655.19,0.1,0.0125,1e-05,1.88566]
[1779345623165,53.25,77655.31,0.1,0.0125,1e-05,1.88597]
[1779345628961,53.26,77648.78,0.1,0.01244,1e-05,1.87763]
[1779345633996,53.26,77647.6,0.1,0.01242,1e-05,1.87482]
[1779345639031,53.27,77646.95,0.1,0.01242,1e-05,1.8747]
[1779345644066,53.27,77638.51,0.1,0.01234,1e-05,1.86389]
[1779345649101,53.28,77627.99,0.1,0.01224,1e-05,1.85037]
[1779345654136,53.28,77629.89,0.1,0.01227,1e-05,1.85412]
[1779345659175,53.29,77633.76,0.1,0.01231,1e-05,1.86016]
[1779345664209,53.29,77640.13,0.1,0.01238,1e-05,1.86992]
[1779345669245,53.3,77642.83,0.1,0.01242,1e-05,1.87442]
[1779345674279,53.3,77642.8,0.1,0.01242,1e-05,1.87514]
[1779345679315,53.3,77642.73,0.1,0.01243,1e-05,1.87581]
[1779345684350,53.31,77635.46,0.1,0.01236,1e-05,1.86656]
[1779345689385,53.31,77633.51,0.1,0.01235,1e-05,1.86473]
[1779345694420,53.32,77633.52,0.1,0.01234,1e-05,1.86368]
[1779345700463,53.32,77633.71,0.1,0.01235,1e-05,1.86499]
[1779345705498,53.33,77634.26,0.1,0.01236,1e-05,1.86662]
[1779345710533,53.33,77634.54,0.1,0.01237,1e-05,1.86786]
[1779345715568,53.34,77634.82,0.1,0.01238,1e-05,1.86909]
[1779345720602,53.34,77632.47,0.1,0.01236,1e-05,1.86673]
[1779345725637,53.35,77633.44,0.1,0.01238,1e-05,1.86891]
[1779345732687,53.35,77634.5,0.1,0.0124,1e-05,1.87153]
[1779345737722,53.36,77633.9,0.1,0.0124,1e-05,1.87154]
[1779345742757,53.36,77640.37,0.1,0.01247,1e-05,1.88125]
[1779345747792,53.37,77633.66,0.1,0.01241,1e-05,1.87276]
[1779345753834,53.37,77633.68,0.1,0.0124,1e-05,1.87179]
[1779345758868,53.38,77632.92,0.1,0.0124,1e-05,1.87153]
[1779345763903,53.38,77633.72,0.1,0.01242,1e-05,1.87341]
[1779345768938,53.39,77633.81,0.1,0.01242,1e-05,1.8743]
[1779345771234,53.39,77633.81,0.1,0.01242,1e-05,1.8743]
[1779345771310,53.39,77633.81,0.1,0.01242,1e-05,1.8743]
[1779345771735,53.39,77633.81,0.1,0.01243,1e-05,1.87475]
[1779345771812,53.39,77633.81,0.1,0.01243,1e-05,1.87475]
[1779345773551,53.39,77634.14,0.1,0.01243,1e-05,1.87535]
[1779345773628,53.39,77634.14,0.1,0.01243,1e-05,1.87535]
[1779345774061,53.39,77634.14,0.1,0.01243,1e-05,1.87535]
[1779345774162,53.39,77634.14,0.1,0.01243,1e-05,1.87535]
[1779345780016,53.39,77634.22,0.1,0.01244,1e-05,1.87649]
[1779345785051,53.4,77635.43,0.1,0.01246,1e-05,1.87886]
[1779345790086,53.4,77634.76,0.1,0.01246,1e-05,1.87864]
[1779345795121,53.41,77634.67,0.1,0.01246,1e-05,1.87922]
[1779345800156,53.41,77634.84,0.1,0.01247,1e-05,1.88015]
[1779345806198,53.42,77634.55,0.1,0.01247,1e-05,1.88056]
[1779345811233,53.42,77633.4,0.1,0.01245,1e-05,1.87771]
[1779345816268,53.42,77628.95,0.1,0.01241,1e-05,1.87227]
[1779345821303,53.43,77623.18,0.1,0.01236,1e-05,1.86509]
[1779345824327,53.43,77603.59,0.1,0.01216,1e-05,1.83904]
[1779345829363,53.44,77601.96,0.1,0.01215,1e-05,1.83783]
[1779345830245,53.44,77601.96,0.1,0.01215,1e-05,1.83783]
[1779345830370,53.44,77581.88,0.1,0.01195,1e-05,1.81099]
[1779345835405,53.44,77580.96,0.1,0.01195,1e-05,1.81102]
[1779345840440,53.45,77594.35,0.1,0.0121,1e-05,1.83022]
[1779345845475,53.46,77594.66,0.1,0.01211,1e-05,1.83174]
[1779345850512,53.46,77605.25,0.1,0.01222,1e-05,1.84714]
[1779345855547,53.47,77604.75,0.1,0.01223,1e-05,1.84745]
[1779345860583,53.47,77604.43,0.1,0.01223,1e-05,1.84798]
[1779345867632,53.48,77604.05,0.1,0.01224,1e-05,1.8488]
[1779345872670,53.49,77599.86,0.1,0.01219,1e-05,1.84214]
[1779345877705,53.49,77599.06,0.1,0.01219,1e-05,1.84207]
[1779345882739,53.5,77600.11,0.1,0.01221,1e-05,1.84449]
[1779345887775,53.5,77602.3,0.1,0.01224,1e-05,1.84844]
[1779345892812,53.51,77604.67,0.1,0.01227,1e-05,1.85262]
[1779345897846,53.51,77602.64,0.1,0.01225,1e-05,1.85079]
[1779345902880,53.52,77601.61,0.1,0.01225,1e-05,1.85032]
[1779345907916,53.53,77602.24,0.1,0.01226,1e-05,1.85211]
[1779345912951,53.53,77601.9,0.1,0.01227,1e-05,1.85258]
[1779345917986,53.54,77601.69,0.1,0.01227,1e-05,1.85321]
[1779345925049,53.54,77602.1,0.1,0.01228,1e-05,1.8545]
[1779345931079,53.55,77592.28,0.1,0.01218,1e-05,1.84087]
[1779345936113,53.55,77591.21,0.1,0.01218,1e-05,1.84043]
[1779345941148,53.56,77588.91,0.1,0.01216,1e-05,1.83834]
[1779345946184,53.57,77588.49,0.1,0.01217,1e-05,1.83881]
[1779345951219,53.57,77580.79,0.1,0.0121,1e-05,1.82944]
[1779345957260,53.58,77574.12,0.1,0.01204,1e-05,1.82181]
[1779345962314,53.59,77570.84,0.1,0.01202,1e-05,1.81855]
[1779345967335,53.59,77569.35,0.1,0.01201,1e-05,1.81774]
[1779345972370,53.6,77580.3,0.1,0.01213,1e-05,1.83362]
[1779345977404,53.61,77578.15,0.1,0.01212,1e-05,1.83176]
[1779345982441,53.61,77577.52,0.1,0.01212,1e-05,1.83195]
[1779345988482,53.62,77580.35,0.1,0.01216,1e-05,1.83721]
[1779346000566,53.63,77582.01,0.1,0.01218,1e-05,1.83991]
[1779346005601,53.64,77596.46,0.1,0.01233,1e-05,1.86037]
[1779346010637,53.64,77590.18,0.1,0.01228,1e-05,1.85262]
[1779346015673,53.65,77585.56,0.1,0.01224,1e-05,1.84721]
[1779346018529,53.65,77586.48,0.1,0.01225,1e-05,1.84881]
[1779346018569,53.65,77586.48,0.1,0.01225,1e-05,1.84881]
[1779346025743,53.66,77580.39,0.1,0.0122,1e-05,1.84197]
[1779346030777,53.66,77579.01,0.1,0.01219,1e-05,1.84101]
[1779346035814,53.67,77585.19,0.1,0.01226,1e-05,1.85023]
[1779346040848,53.67,77579.03,0.1,0.0122,1e-05,1.84275]
[1779346045883,53.68,77582.25,0.1,0.01224,1e-05,1.84795]
[1779346050921,53.68,77575.9,0.1,0.01218,1e-05,1.84021]
[1779346055956,53.69,77563.42,0.1,0.01205,1e-05,1.82243]
[1779346060991,53.69,77562.02,0.1,0.01205,1e-05,1.82161]
[1779346066046,53.7,77550.53,0.1,0.01194,1e-05,1.8074]
[1779346071347,53.7,77546.45,0.1,0.01191,1e-05,1.80296]
[1779346071360,53.7,77546.45,0.1,0.01191,1e-05,1.80296]
[1779346071841,53.71,77546.44,0.1,0.01191,1e-05,1.80319]
[1779346071884,53.71,77546.44,0.1,0.01191,1e-05,1.80319]
[1779346073634,53.71,77547.89,0.1,0.01193,1e-05,1.80537]
[1779346073656,53.71,77547.89,0.1,0.01193,1e-05,1.80537]
[1779346074169,53.71,77548.8,0.1,0.01194,1e-05,1.80706]
[1779346074186,53.71,77548.8,0.1,0.01194,1e-05,1.80706]
[1779346082154,53.72,77552.69,0.1,0.01199,1e-05,1.81413]
[1779346085175,53.72,77538.07,0.1,0.01185,1e-05,1.79538]
[1779346088196,53.73,77518.67,0.1,0.01167,1e-05,1.77066]
[1779346091265,53.73,77517.19,0.1,0.01166,1e-05,1.76933]
[1779346092016,53.73,77513.4,0.1,0.01162,1e-05,1.76468]
[1779346092144,53.73,77513.4,0.1,0.01162,1e-05,1.76468]
[1779346092320,53.73,77513.4,0.1,0.01162,1e-05,1.76468]
[1779346092524,53.73,77513.4,0.1,0.01162,1e-05,1.76468]
[1779346092559,53.73,77513.4,0.1,0.01162,1e-05,1.76468]
[1779346092664,53.74,77491.11,0.1,0.01141,1e-05,1.73607]
[1779346093202,53.74,77491.11,0.1,0.01141,1e-05,1.73607]
[1779346095483,53.74,77487.11,0.1,0.01138,1e-05,1.73166]
[1779346096498,53.74,77495.88,0.1,0.01146,1e-05,1.74333]
[1779346096626,53.74,77495.88,0.1,0.01146,1e-05,1.74333]
[1779346098491,53.75,77507.78,0.1,0.01158,1e-05,1.75943]
[1779346099521,53.75,77513.48,0.1,0.01164,1e-05,1.76718]
[1779346099523,53.75,77513.48,0.1,0.01164,1e-05,1.76718]
[1779346099543,53.75,77513.48,0.1,0.01164,1e-05,1.76718]
[1779346101499,53.75,77520.72,0.1,0.01172,1e-05,1.77725]
[1779346105186,53.76,77525.86,0.1,0.01177,1e-05,1.78513]
[1779346105194,53.76,77525.86,0.1,0.01177,1e-05,1.78513]
[1779346110360,53.77,77529.52,0.1,0.01182,1e-05,1.79151]
[1779346115394,53.77,77538.87,0.1,0.01191,1e-05,1.80328]
[1779346120430,53.78,77550.96,0.1,0.01204,1e-05,1.8205]
[1779346125465,53.79,77542.93,0.1,0.01197,1e-05,1.81089]
[1779346127478,53.79,77524.18,0.1,0.01179,1e-05,1.78651]
[1779346132515,53.8,77533.09,0.1,0.01189,1e-05,1.79959]
[1779346137550,53.8,77532.39,0.1,0.01189,1e-05,1.79989]
[1779346143592,53.81,77530.68,0.1,0.01188,1e-05,1.79911]
[1779346148628,53.82,77532.09,0.1,0.01191,1e-05,1.80221]
[1779346153662,53.83,77533.47,0.1,0.01193,1e-05,1.8055]
[1779346159705,53.84,77534.26,0.1,0.01195,1e-05,1.80796]
[1779346164740,53.84,77532.69,0.1,0.01194,1e-05,1.80705]
[1779346169775,53.85,77521.93,0.1,0.01185,1e-05,1.79398]
[1779346172795,53.85,77506.2,0.1,0.01168,1e-05,1.77222]
[1779346177831,53.86,77504.9,0.1,0.01168,1e-05,1.772]
[1779346182865,53.87,77514.59,0.1,0.01179,1e-05,1.78615]
[1779346187900,53.88,77512.98,0.1,0.01178,1e-05,1.78537]
[1779346192938,53.89,77512.71,0.1,0.01179,1e-05,1.78637]
[1779346197973,53.89,77526.14,0.1,0.01193,1e-05,1.8054]
[1779346203008,53.9,77527.06,0.1,0.01195,1e-05,1.80774]
[1779346208047,53.91,77527.41,0.1,0.01196,1e-05,1.80935]
[1779346213082,53.91,77526.44,0.1,0.01196,1e-05,1.80919]
[1779346218117,53.92,77525.44,0.1,0.01196,1e-05,1.80899]
[1779346223153,53.93,77525.01,0.1,0.01197,1e-05,1.80954]
[1779346228228,53.93,77516.6,0.1,0.01189,1e-05,1.79931]
[1779346234228,53.93,77517.28,0.1,0.01189,1e-05,1.79856]
[1779346239264,53.93,77519.2,0.1,0.0119,1e-05,1.8011]
[1779346243738,53.93,77506.3,0.1,0.01178,1e-05,1.78409]
[1779346249334,53.94,77506.54,0.1,0.01179,1e-05,1.7857]
[1779346254371,53.95,77504.97,0.1,0.01178,1e-05,1.78493]
[1779346256771,53.95,77502.21,0.1,0.01176,1e-05,1.78157]
[1779346262435,53.96,77503.42,0.1,0.01178,1e-05,1.78501]
[1779346267470,53.97,77504.9,0.1,0.01181,1e-05,1.78826]
[1779346273512,53.98,77505.18,0.1,0.01182,1e-05,1.79016]
[1779346278547,53.98,77504.8,0.1,0.01183,1e-05,1.79092]
[1779346283584,53.99,77501.43,0.1,0.01181,1e-05,1.78775]
[1779346288619,54.0,77497.82,0.1,0.01178,1e-05,1.78428]
[1779346293654,54.01,77501.24,0.1,0.01181,1e-05,1.78816]
[1779346298689,54.01,77500.98,0.1,0.01182,1e-05,1.78908]
[1779346303724,54.02,77497.84,0.1,0.0118,1e-05,1.78623]
[1779346308759,54.03,77497.67,0.1,0.01181,1e-05,1.7873]
[1779346313794,54.04,77496.75,0.1,0.01181,1e-05,1.78739]
[1779346318828,54.05,77497.28,0.1,0.01182,1e-05,1.78964]
[1779346323864,54.05,77499.36,0.1,0.01185,1e-05,1.79365]
[1779346328899,54.06,77498.21,0.1,0.01185,1e-05,1.79339]
[1779346333934,54.07,77498.48,0.1,0.01186,1e-05,1.79501]
[1779346338969,54.07,77496.69,0.1,0.01186,1e-05,1.79391]
[1779346344010,54.08,77497.11,0.1,0.01187,1e-05,1.79572]
[1779346349044,54.09,77497.11,0.1,0.01188,1e-05,1.79696]
[1779346352755,54.09,77506.09,0.1,0.01196,1e-05,1.80741]
[1779346353661,54.09,77510.89,0.1,0.01201,1e-05,1.814]
[1779346353710,54.09,77510.89,0.1,0.01201,1e-05,1.814]
[1779346353759,54.09,77527.6,0.1,0.01218,1e-05,1.83651]
[1779346355755,54.09,77540.57,0.1,0.01231,1e-05,1.85396]
[1779346357772,54.1,77541.68,0.1,0.01232,1e-05,1.85593]
[1779346358706,54.1,77541.55,0.1,0.01232,1e-05,1.8559]
[1779346359312,54.1,77540.6,0.1,0.01232,1e-05,1.85476]
[1779346365157,54.1,77543.41,0.1,0.01235,1e-05,1.85954]
[1779346370192,54.11,77547.01,0.1,0.01239,1e-05,1.86509]
[1779346375231,54.11,77546.94,0.1,0.0124,1e-05,1.86562]
[1779346380266,54.12,77545.76,0.1,0.01239,1e-05,1.86464]
[1779346385301,54.12,77546.81,0.1,0.01241,1e-05,1.86668]
[1779346390336,54.12,77545.52,0.1,0.0124,1e-05,1.86553]
[1779346395371,54.13,77547.21,0.1,0.01242,1e-05,1.86843]
[1779346400409,54.13,77549.18,0.1,0.01244,1e-05,1.8717]
[1779346405443,54.13,77552.18,0.1,0.01248,1e-05,1.87633]
[1779346410480,54.13,77552.22,0.1,0.01248,1e-05,1.87689]
[1779346415549,54.14,77548.22,0.1,0.01243,1e-05,1.87001]
[1779346420584,54.14,77547.92,0.1,0.01243,1e-05,1.87017]
[1779346425619,54.14,77540.84,0.1,0.01237,1e-05,1.86115]
[1779346430653,54.15,77542.62,0.1,0.01239,1e-05,1.86419]
[1779346435689,54.15,77542.86,0.1,0.0124,1e-05,1.86512]
[1779346438724,54.15,77557.63,0.1,0.01255,1e-05,1.88558]
[1779346443759,54.16,77558.89,0.1,0.01257,1e-05,1.88772]
[1779346450808,54.16,77561.19,0.1,0.0126,1e-05,1.89145]
[1779346455842,54.16,77565.31,0.1,0.01264,1e-05,1.89749]
[1779346460878,54.16,77560.06,0.1,0.01259,1e-05,1.89062]
[1779346465913,54.16,77554.55,0.1,0.01254,1e-05,1.88347]
[1779346470947,54.17,77548.13,0.1,0.01247,1e-05,1.87517]
[1779346475983,54.17,77548.18,0.1,0.01247,1e-05,1.87382]
[1779346481019,54.17,77548.29,0.1,0.01247,1e-05,1.87459]
[1779346486054,54.18,77548.43,0.1,0.01248,1e-05,1.8753]
[1779346491089,54.18,77547.59,0.1,0.01247,1e-05,1.87467]
[1779346496124,54.18,77539.88,0.1,0.0124,1e-05,1.86475]
[1779346501159,54.19,77529.57,0.1,0.0123,1e-05,1.85143]
[1779346506194,54.19,77521.36,0.1,0.01222,1e-05,1.84116]
[1779346511229,54.2,77525.59,0.1,0.01227,1e-05,1.84764]
[1779346516264,54.2,77523.79,0.1,0.01226,1e-05,1.84593]
[1779346521299,54.2,77518.47,0.1,0.01221,1e-05,1.83954]
[1779346526334,54.21,77517.8,0.1,0.01221,1e-05,1.83944]
[1779346531369,54.21,77514.0,0.1,0.01216,1e-05,1.83324]
[1779346536404,54.22,77509.83,0.1,0.01213,1e-05,1.82855]
[1779346541440,54.22,77509.48,0.1,0.01213,1e-05,1.82897]
[1779346546475,54.23,77501.32,0.1,0.01206,1e-05,1.819]
[1779346551509,54.23,77502.77,0.1,0.01208,1e-05,1.82192]
[1779346556545,54.24,77503.65,0.1,0.01209,1e-05,1.82404]
[1779346561584,54.24,77493.6,0.1,0.012,1e-05,1.81166]
[1779346566619,54.25,77492.75,0.1,0.012,1e-05,1.81161]
[1779346572661,54.26,77493.19,0.1,0.01202,1e-05,1.81344]
[1779346577696,54.26,77492.45,0.1,0.01202,1e-05,1.8135]
[1779346582731,54.27,77499.55,0.1,0.01209,1e-05,1.82393]
[1779346587766,54.28,77501.84,0.1,0.01212,1e-05,1.82791]
[1779346592801,54.28,77506.91,0.1,0.01217,1e-05,1.83361]
[1779346597838,54.28,77509.01,0.1,0.0122,1e-05,1.83724]
[1779346602879,54.29,77511.37,0.1,0.01223,1e-05,1.84114]
[1779346607914,54.29,77509.35,0.1,0.01221,1e-05,1.83917]
[1779346612948,54.3,77509.72,0.1,0.01222,1e-05,1.8404]
[1779346617984,54.3,77510.07,0.1,0.01223,1e-05,1.84157]
[1779346623019,54.31,77509.79,0.1,0.01223,1e-05,1.84189]
[1779346628054,54.31,77503.98,0.1,0.01218,1e-05,1.8348]
[1779346629536,54.31,77506.13,0.1,0.0122,1e-05,1.83782]
[1779346629855,54.31,77506.13,0.1,0.0122,1e-05,1.83782]
[1779346640138,54.32,77512.94,0.1,0.01228,1e-05,1.84842]
[1779346645174,54.32,77514.83,0.1,0.01231,1e-05,1.85159]
[1779346650209,54.33,77518.01,0.1,0.01234,1e-05,1.85658]
[1779346655244,54.33,77520.85,0.1,0.01236,1e-05,1.85903]
[1779346658735,54.33,77519.87,0.1,0.01236,1e-05,1.85803]
[1779346658743,54.33,77519.87,0.1,0.01236,1e-05,1.85803]
[1779346659253,54.33,77519.87,0.1,0.01236,1e-05,1.85803]
[1779346659332,54.33,77519.87,0.1,0.01236,1e-05,1.85803]
[1779346659335,54.33,77519.87,0.1,0.01236,1e-05,1.85803]
[1779346659377,54.33,77519.87,0.1,0.01236,1e-05,1.85814]
[1779346665316,54.34,77520.78,0.1,0.01237,1e-05,1.86003]
[1779346670350,54.34,77523.72,0.1,0.01241,1e-05,1.86453]
[1779346675388,54.34,77529.59,0.1,0.01247,1e-05,1.87292]
[1779346680424,54.34,77531.71,0.1,0.01249,1e-05,1.87621]
[1779346685463,54.35,77541.96,0.1,0.0126,1e-05,1.89049]
[1779346690498,54.35,77542.85,0.1,0.01261,1e-05,1.892]
[1779346695533,54.35,77535.29,0.1,0.01254,1e-05,1.88198]
[1779346700568,54.35,77533.26,0.1,0.01252,1e-05,1.87963]
[1779346705603,54.35,77535.04,0.1,0.01254,1e-05,1.88246]
[1779346710639,54.36,77537.4,0.1,0.01257,1e-05,1.88604]
[1779346715674,54.36,77537.86,0.1,0.01256,1e-05,1.88509]
[1779346720711,54.36,77537.94,0.1,0.01257,1e-05,1.88557]
[1779346725747,54.36,77537.03,0.1,0.01256,1e-05,1.8847]
[1779346731789,54.36,77541.61,0.1,0.01261,1e-05,1.89138]
[1779346736824,54.37,77547.31,0.1,0.01267,1e-05,1.89944]
[1779346741858,54.37,77547.4,0.1,0.01268,1e-05,1.89981]
[1779346746893,54.37,77546.02,0.1,0.01266,1e-05,1.89817]
[1779346751930,54.37,77546.61,0.1,0.01267,1e-05,1.89924]
[1779346756965,54.37,77546.41,0.1,0.01267,1e-05,1.89923]
[1779346764014,54.37,77545.73,0.1,0.01267,1e-05,1.89868]
[1779346770056,54.38,77545.24,0.1,0.01266,1e-05,1.89833]
[1779346775090,54.38,77543.0,0.1,0.01263,1e-05,1.8936]
[1779346781132,54.38,77542.45,0.1,0.01263,1e-05,1.89324]
[1779346786168,54.38,77545.17,0.1,0.01266,1e-05,1.89727]
[1779346791203,54.38,77545.12,0.1,0.01266,1e-05,1.89749]
[1779346796238,54.38,77544.59,0.1,0.01266,1e-05,1.89706]
[1779346801285,54.39,77537.95,0.1,0.01259,1e-05,1.88828]
[1779346806322,54.39,77528.48,0.1,0.0125,1e-05,1.8758]
[1779346811357,54.39,77525.16,0.1,0.01247,1e-05,1.87176]
[1779346815385,54.39,77508.29,0.1,0.0123,1e-05,1.84954]
[1779346815922,54.39,77508.29,0.1,0.0123,1e-05,1.84954]
[1779346818140,54.4,77500.89,0.1,0.01223,1e-05,1.83991]
[1779346821202,54.4,77504.9,0.1,0.01227,1e-05,1.84572]
[1779346826462,54.4,77498.26,0.1,0.01221,1e-05,1.83772]
[1779346831497,54.41,77500.73,0.1,0.01223,1e-05,1.8399]
[1779346836532,54.41,77503.49,0.1,0.01226,1e-05,1.84436]
[1779346841567,54.42,77504.75,0.1,0.01228,1e-05,1.84679]
[1779346848615,54.42,77505.32,0.1,0.01229,1e-05,1.84858]
[1779346853651,54.43,77512.18,0.1,0.01237,1e-05,1.85849]
[1779346860700,54.43,77513.32,0.1,0.01239,1e-05,1.86088]
[1779346865737,54.43,77512.9,0.1,0.01239,1e-05,1.86088]
[1779346870772,54.44,77514.36,0.1,0.01241,1e-05,1.86341]
[1779346874707,54.44,77514.4,0.1,0.01241,1e-05,1.86378]
[1779346875382,54.44,77514.4,0.1,0.01241,1e-05,1.86388]
[1779346880842,54.4,77519.96,0.1,0.01242,1e-05,1.86507]
[1779346885877,54.37,77522.34,0.1,0.0124,1e-05,1.86302]
[1779346890912,54.34,77523.26,0.1,0.01237,1e-05,1.859]
[1779346891608,54.34,77523.26,0.1,0.01237,1e-05,1.859]
[1779346895946,54.31,77540.77,0.1,0.0125,1e-05,1.87548]
[1779346900982,54.28,77551.48,0.1,0.01257,1e-05,1.88477]
[1779346901609,54.28,77551.48,0.1,0.01257,1e-05,1.88477]
[1779346903640,54.27,77554.19,0.1,0.01257,1e-05,1.88528]
[1779346908181,54.21,77556.55,0.1,0.01251,1e-05,1.87789]
[1779346908192,54.2,77554.45,0.1,0.01249,1e-05,1.87454]
[1779346909383,54.2,77554.45,0.1,0.01249,1e-05,1.87454]
[1779346915046,54.2,77558.52,0.1,0.01253,1e-05,1.88008]
[1779346915080,54.2,77559.53,0.1,0.01254,1e-05,1.88146]
[1779346920050,54.18,77545.71,0.1,0.01236,1e-05,1.85845]
[1779346921542,54.17,77545.32,0.1,0.01235,1e-05,1.85686]
[1779346921736,54.17,77543.72,0.1,0.01233,1e-05,1.85424]
[1779346924921,54.17,77542.05,0.1,0.01231,1e-05,1.85108]
[1779346924923,54.17,77542.05,0.1,0.01231,1e-05,1.85108]
[1779346925976,54.16,77542.24,0.1,0.0123,1e-05,1.85043]
[1779346931193,54.14,77539.96,0.1,0.01226,1e-05,1.84409]
[1779346936227,54.13,77539.45,0.1,0.01223,1e-05,1.84121]
[1779346941262,54.09,77541.49,0.1,0.01221,1e-05,1.8379]
[1779346946298,54.08,77541.58,0.1,0.01219,1e-05,1.83589]
[1779346946654,54.08,77541.58,0.1,0.01219,1e-05,1.83589]
[1779346950946,54.03,77547.43,0.1,0.01218,1e-05,1.8343]
[1779346954268,54.01,77552.73,0.1,0.0122,1e-05,1.83697]
[1779346959274,53.92,77553.58,0.1,0.01208,1e-05,1.82079]
[1779346959401,53.92,77553.58,0.1,0.01208,1e-05,1.82079]
[1779346959433,53.92,77553.58,0.1,0.01208,1e-05,1.82079]
[1779346959788,53.89,77553.44,0.1,0.01205,1e-05,1.81674]
[1779346965434,53.82,77544.95,0.1,0.01187,1e-05,1.79334]
[1779346966283,53.82,77544.95,0.1,0.01187,1e-05,1.79334]
[1779346966441,53.82,77540.29,0.1,0.01182,1e-05,1.78685]
[1779346967538,53.82,77540.29,0.1,0.01182,1e-05,1.78685]
[1779346973490,53.82,77536.49,0.1,0.01178,1e-05,1.78184]
[1779346978526,53.82,77536.88,0.1,0.01179,1e-05,1.78235]
[1779346983561,53.82,77531.11,0.1,0.01173,1e-05,1.77477]
[1779346987205,53.82,77530.17,0.1,0.01172,1e-05,1.77354]
[1779346991691,53.82,77514.06,0.1,0.01156,1e-05,1.75251]
[1779346993711,53.82,77513.84,0.1,0.01156,1e-05,1.75223]
[1779347003701,53.82,77512.82,0.1,0.01155,1e-05,1.7509]
[1779347008736,53.82,77520.66,0.1,0.01163,1e-05,1.7611]
[1779347010144,53.82,77520.66,0.1,0.01163,1e-05,1.7611]
[1779347010246,53.82,77525.83,0.1,0.01168,1e-05,1.76785]
[1779347011988,53.82,77527.49,0.1,0.01169,1e-05,1.76899]
[1779347017799,53.8,77517.67,0.1,0.01156,1e-05,1.75174]
[1779347022834,53.79,77518.03,0.1,0.01155,1e-05,1.751]
[1779347026991,53.79,77529.08,0.1,0.01166,1e-05,1.76466]
[1779347032903,53.75,77535.56,0.1,0.01167,1e-05,1.76669]
[1779347037939,53.72,77535.61,0.1,0.01163,1e-05,1.7616]
[1779347042973,53.69,77534.56,0.1,0.01158,1e-05,1.75509]
[1779347045736,53.69,77539.74,0.1,0.01162,1e-05,1.76082]
[1779347051030,53.67,77536.23,0.1,0.01156,1e-05,1.75293]
[1779347056066,53.66,77535.43,0.1,0.01155,1e-05,1.7507]
[1779347061100,53.65,77535.46,0.1,0.01154,1e-05,1.74959]
[1779347066136,53.65,77535.62,0.1,0.01153,1e-05,1.74866]
[1779347071171,53.64,77529.54,0.1,0.01145,1e-05,1.73781]
[1779347076207,53.63,77530.59,0.1,0.01146,1e-05,1.73814]
[1779347081242,53.63,77530.23,0.1,0.01144,1e-05,1.73667]
[1779347086277,53.62,77526.93,0.1,0.01141,1e-05,1.73143]
[1779347091314,53.62,77513.8,0.1,0.01127,1e-05,1.71368]
[1779347096349,53.61,77513.42,0.1,0.01126,1e-05,1.7124]
[1779347101470,53.61,77524.28,0.1,0.01136,1e-05,1.72554]
[1779347107512,53.6,77524.16,0.1,0.01135,1e-05,1.72431]
[1779347112547,53.6,77529.25,0.1,0.01139,1e-05,1.72996]
[1779347117582,53.59,77531.07,0.1,0.0114,1e-05,1.73137]
[1779347124429,53.59,77529.54,0.1,0.01138,1e-05,1.72864]
[1779347129666,53.58,77531.71,0.1,0.01139,1e-05,1.72998]
[1779347133694,53.57,77548.47,0.1,0.01154,1e-05,1.74885]
[1779347138729,53.57,77550.94,0.1,0.01155,1e-05,1.75096]
[1779347143765,53.56,77556.9,0.1,0.0116,1e-05,1.75755]
[1779347148800,53.55,77557.09,0.1,0.01159,1e-05,1.75659]
[1779347153835,53.54,77557.12,0.1,0.01158,1e-05,1.75542]
[1779347158234,53.54,77564.54,0.1,0.01165,1e-05,1.76415]
[1779347163908,53.5,77570.52,0.1,0.01166,1e-05,1.7658]
[1779347164890,53.5,77570.52,0.1,0.01166,1e-05,1.7658]
[1779347168143,53.48,77573.03,0.1,0.01166,1e-05,1.76599]
[1779347173978,53.47,77570.02,0.1,0.01161,1e-05,1.75946]
[1779347179013,53.46,77574.87,0.1,0.01165,1e-05,1.76455]
[1779347184049,53.45,77567.14,0.1,0.01157,1e-05,1.75318]
[1779347189083,53.45,77566.38,0.1,0.01155,1e-05,1.75098]
[1779347194119,53.44,77568.86,0.1,0.01155,1e-05,1.75117]
[1779347199154,53.43,77569.28,0.1,0.01155,1e-05,1.75053]
[1779347204188,53.43,77569.35,0.1,0.01154,1e-05,1.74944]
[1779347209224,53.42,77571.2,0.1,0.01155,1e-05,1.75067]
[1779347214258,53.41,77572.79,0.1,0.01156,1e-05,1.75156]
[1779347219293,53.41,77572.8,0.1,0.01155,1e-05,1.75039]
[1779347224329,53.4,77574.78,0.1,0.01156,1e-05,1.75179]
[1779347229364,53.39,77590.85,0.1,0.0117,1e-05,1.77163]
[1779347234399,53.38,77590.77,0.1,0.01169,1e-05,1.77019]
[1779347239433,53.38,77594.11,0.1,0.01172,1e-05,1.77328]
[1779347240527,53.38,77594.11,0.1,0.01172,1e-05,1.77328]
[1779347240557,53.38,77594.11,0.1,0.01172,1e-05,1.77328]
[1779347248792,53.36,77603.36,0.1,0.01179,1e-05,1.7834]
[1779347254539,53.35,77602.98,0.1,0.01176,1e-05,1.77906]
[1779347259458,53.35,77603.98,0.1,0.01176,1e-05,1.77929]
[1779347259840,53.35,77603.98,0.1,0.01176,1e-05,1.77929]
[1779347260025,53.35,77604.09,0.1,0.01176,1e-05,1.77917]
[1779347260327,53.35,77604.09,0.1,0.01176,1e-05,1.77917]
[1779347265616,53.32,77608.99,0.1,0.01178,1e-05,1.78139]
[1779347270651,53.31,77610.33,0.1,0.01178,1e-05,1.7818]
[1779347275686,53.31,77607.21,0.1,0.01174,1e-05,1.77631]
[1779347280721,53.3,77603.75,0.1,0.0117,1e-05,1.77042]
[1779347285756,53.28,77593.63,0.1,0.01157,1e-05,1.75376]
[1779347290790,53.27,77598.66,0.1,0.01161,1e-05,1.75926]
[1779347295826,53.27,77605.77,0.1,0.01167,1e-05,1.76745]
[1779347300861,53.26,77605.66,0.1,0.01166,1e-05,1.76585]
[1779347305897,53.25,77599.93,0.1,0.0116,1e-05,1.75712]
[1779347310933,53.24,77591.24,0.1,0.0115,1e-05,1.74465]
[1779347315967,53.24,77590.01,0.1,0.01147,1e-05,1.74021]
[1779347321003,53.23,77581.13,0.1,0.01138,1e-05,1.72776]
[1779347328051,53.23,77581.34,0.1,0.01137,1e-05,1.72684]
[1779347333087,53.22,77581.96,0.1,0.01137,1e-05,1.72681]
[1779347334792,53.22,77581.96,0.1,0.01137,1e-05,1.72681]
[1779347335788,53.22,77584.46,0.1,0.01139,1e-05,1.72989]
[1779347341143,53.21,77566.04,0.1,0.0112,1e-05,1.70424]
[1779347344650,53.21,77563.2,0.1,0.01117,1e-05,1.70035]
[1779347345907,53.21,77562.51,0.1,0.01117,1e-05,1.69935]
[1779347346475,53.14,77549.18,0.1,0.01096,1e-05,1.67132]
[1779347352221,52.79,77543.55,0.1,0.01046,1e-05,1.60508]
[1779347357257,52.76,77541.66,0.1,0.01041,1e-05,1.59801]
[1779347362291,52.73,77538.68,0.1,0.01035,1e-05,1.58969]
[1779347367327,52.7,77538.11,0.1,0.01031,1e-05,1.5844]
[1779347372362,52.67,77539.47,0.1,0.01027,1e-05,1.57979]
[1779347377917,52.65,77539.0,0.1,0.01024,1e-05,1.57565]
[1779347383439,52.61,77538.24,0.1,0.01019,1e-05,1.56858]
[1779347388474,52.59,77538.86,0.1,0.01016,1e-05,1.56501]
[1779347393509,52.56,77539.05,0.1,0.01013,1e-05,1.56096]
[1779347398544,52.54,77532.89,0.1,0.01005,1e-05,1.5493]
[1779347403578,52.51,77532.4,0.1,0.01001,1e-05,1.54461]
[1779347408614,52.49,77532.14,0.1,0.00998,1e-05,1.54026]
[1779347413649,52.46,77532.97,0.1,0.00996,1e-05,1.53726]
[1779347418684,52.44,77533.19,0.1,0.00993,1e-05,1.53356]
[1779347423719,52.41,77532.86,0.1,0.0099,1e-05,1.52925]
[1779347427747,52.39,77516.12,0.1,0.00973,1e-05,1.50632]
[1779347432782,52.37,77510.13,0.1,0.00964,1e-05,1.49398]
[1779347435861,52.37,77510.49,0.1,0.00964,1e-05,1.4937]
[1779347436820,52.36,77510.36,0.1,0.00963,1e-05,1.49213]
[1779347442852,52.33,77515.56,0.1,0.00964,1e-05,1.49329]
[1779347447888,52.3,77518.85,0.1,0.00964,1e-05,1.49362]
[1779347452923,52.28,77516.75,0.1,0.0096,1e-05,1.48763]
[1779347457967,52.26,77524.5,0.1,0.00964,1e-05,1.49325]
[1779347462995,52.24,77531.43,0.1,0.00967,1e-05,1.49782]
[1779347468030,52.21,77536.94,0.1,0.00969,1e-05,1.50073]
[1779347473065,52.19,77523.98,0.1,0.00955,1e-05,1.48125]
[1779347478100,52.17,77523.72,0.1,0.00952,1e-05,1.47755]
[1779347483138,52.15,77514.7,0.1,0.00942,1e-05,1.46378]
[1779347488173,52.12,77514.65,0.1,0.0094,1e-05,1.46052]
[1779347494215,52.1,77513.2,0.1,0.00935,1e-05,1.45341]
[1779347499251,52.08,77512.91,0.1,0.00932,1e-05,1.44998]
[1779347504611,52.07,77513.0,0.1,0.0093,1e-05,1.44763]
[1779347510330,52.04,77512.36,0.1,0.00927,1e-05,1.44266]
[1779347515364,52.02,77511.81,0.1,0.00924,1e-05,1.43905]
[1779347520400,52.0,77501.97,0.1,0.00914,1e-05,1.42489]
[1779347526442,51.98,77499.63,0.1,0.00909,1e-05,1.4189]
[1779347531477,51.96,77497.95,0.1,0.00906,1e-05,1.41426]
[1779347536512,51.94,77499.3,0.1,0.00905,1e-05,1.41307]
[1779347541549,51.93,77506.85,0.1,0.00909,1e-05,1.4189]
[1779347546585,51.91,77509.64,0.1,0.0091,1e-05,1.41928]
[1779347555648,51.88,77509.62,0.1,0.00905,1e-05,1.4127]
[1779347558249,51.87,77530.84,0.1,0.00921,1e-05,1.43517]
[1779347560038,51.87,77538.33,0.1,0.00927,1e-05,1.44377]
[1779347560205,51.87,77538.33,0.1,0.00927,1e-05,1.44377]
[1779347560350,51.86,77539.61,0.1,0.00928,1e-05,1.44404]
[1779347560482,51.86,77539.61,0.1,0.00928,1e-05,1.44404]
[1779347566730,51.86,77536.36,0.1,0.00925,1e-05,1.4403]
[1779347571767,51.86,77538.63,0.1,0.00927,1e-05,1.44291]
[1779347576802,51.86,77537.72,0.1,0.00926,1e-05,1.44186]
[1779347581837,51.86,77538.66,0.1,0.00927,1e-05,1.44294]
[1779347586872,51.86,77540.57,0.1,0.00928,1e-05,1.44514]
[1779347591907,51.86,77543.9,0.1,0.00931,1e-05,1.44898]
[1779347596942,51.86,77544.33,0.1,0.00931,1e-05,1.44948]
[1779347601977,51.86,77539.07,0.1,0.00927,1e-05,1.44342]
[1779347603998,51.86,77515.7,0.1,0.00908,1e-05,1.41671]
[1779347609033,51.86,77521.89,0.1,0.00913,1e-05,1.42375]
[1779347614068,51.86,77521.99,0.1,0.00912,1e-05,1.42224]
[1779347619105,51.86,77526.14,0.1,0.00915,1e-05,1.42697]
[1779347624141,51.86,77527.28,0.1,0.00916,1e-05,1.42827]
[1779347629176,51.86,77523.54,0.1,0.00913,1e-05,1.424]
[1779347634211,51.86,77523.38,0.1,0.00913,1e-05,1.42382]
[1779347640253,51.86,77523.16,0.1,0.00913,1e-05,1.42357]
[1779347645288,51.86,77523.26,0.1,0.00913,1e-05,1.42369]
[1779347650322,51.86,77519.84,0.1,0.0091,1e-05,1.4198]
[1779347656365,51.86,77521.29,0.1,0.00911,1e-05,1.42144]
[1779347661400,51.86,77519.95,0.1,0.0091,1e-05,1.41992]
[1779347666435,51.86,77519.95,0.1,0.0091,1e-05,1.41992]
[1779347671470,51.86,77519.97,0.1,0.00909,1e-05,1.41833]
[1779347676505,51.86,77520.67,0.1,0.0091,1e-05,1.41912]
[1779347682549,51.86,77531.94,0.1,0.00919,1e-05,1.43197]
[1779347687584,51.86,77534.98,0.1,0.00922,1e-05,1.43545]
[1779347692619,51.86,77535.02,0.1,0.00922,1e-05,1.4355]
[1779347697654,51.86,77532.13,0.1,0.00919,1e-05,1.43219]
[1779347702689,51.86,77529.27,0.1,0.00917,1e-05,1.42892]
[1779347707724,51.86,77527.73,0.1,0.00916,1e-05,1.42716]
[1779347712759,51.86,77528.06,0.1,0.00916,1e-05,1.42753]
[1779347717794,51.86,77527.5,0.1,0.00915,1e-05,1.4269]
[1779347722828,51.86,77527.87,0.1,0.00916,1e-05,1.42732]
[1779347727864,51.86,77527.83,0.1,0.00916,1e-05,1.42727]
[1779347732925,51.86,77527.74,0.1,0.00915,1e-05,1.42555]
[1779347737958,51.86,77528.24,0.1,0.00915,1e-05,1.42612]
[1779347742998,51.86,77526.26,0.1,0.00913,1e-05,1.42386]
[1779347748033,51.86,77525.99,0.1,0.00913,1e-05,1.42355]
[1779347753069,51.86,77526.84,0.1,0.00914,1e-05,1.42452]
[1779347758103,51.86,77526.95,0.1,0.00914,1e-05,1.42464]
[1779347763139,51.86,77525.96,0.1,0.00913,1e-05,1.42352]
[1779347768174,51.86,77525.26,0.1,0.00913,1e-05,1.42272]
[1779347773209,51.86,77526.1,0.1,0.00913,1e-05,1.42368]
[1779347779252,51.86,77525.18,0.1,0.00913,1e-05,1.42263]
[1779347784287,51.86,77525.71,0.1,0.00913,1e-05,1.42323]
[1779347789322,51.86,77524.43,0.1,0.00912,1e-05,1.42178]
[1779347791007,51.86,77520.04,0.1,0.00908,1e-05,1.41679]
[1779347791034,51.86,77520.04,0.1,0.00908,1e-05,1.41679]
[1779347791336,51.86,77509.4,0.1,0.00899,1e-05,1.40315]
[1779347794363,51.86,77484.64,0.1,0.00879,1e-05,1.3755]
[1779347801417,51.86,77474.83,0.1,0.00871,1e-05,1.36467]
[1779347806452,51.86,77477.97,0.1,0.00874,1e-05,1.36813]
[1779347811487,51.86,77477.82,0.1,0.00873,1e-05,1.36797]
[1779347816522,51.86,77481.67,0.1,0.00876,1e-05,1.37222]
[1779347821556,51.86,77480.51,0.1,0.00876,1e-05,1.37093]
[1779347827599,51.86,77473.42,0.1,0.0087,1e-05,1.36312]
[1779347832634,51.86,77461.97,0.1,0.00861,1e-05,1.35058]
[1779347837668,51.86,77454.51,0.1,0.00855,1e-05,1.34246]
[1779347842703,51.86,77457.17,0.1,0.00857,1e-05,1.34535]
[1779347847739,51.86,77462.89,0.1,0.00862,1e-05,1.35158]
[1779347851528,51.86,77464.37,0.1,0.00863,1e-05,1.3532]
[1779347851558,51.86,77464.37,0.1,0.00863,1e-05,1.3532]
[1779347857810,51.86,77462.64,0.1,0.00861,1e-05,1.34975]
[1779347862845,51.86,77477.56,0.1,0.00872,1e-05,1.3661]
[1779347867892,51.86,77479.26,0.1,0.00874,1e-05,1.36798]
[1779347872930,51.86,77481.08,0.1,0.00875,1e-05,1.36998]
[1779347877965,51.86,77482.5,0.1,0.00876,1e-05,1.37155]
[1779347883000,51.86,77473.88,0.1,0.00869,1e-05,1.36205]
[1779347888041,51.86,77474.71,0.1,0.0087,1e-05,1.36297]
[1779347893076,51.86,77474.42,0.1,0.0087,1e-05,1.36265]
[1779347898111,51.86,77476.35,0.1,0.00871,1e-05,1.36477]
[1779347903146,51.86,77481.97,0.1,0.00876,1e-05,1.37097]
[1779347908184,51.86,77489.14,0.1,0.00881,1e-05,1.37891]
[1779347913222,51.86,77490.97,0.1,0.00882,1e-05,1.37935]
[1779347918258,51.86,77487.83,0.1,0.00879,1e-05,1.37587]
[1779347923293,51.86,77484.43,0.1,0.00877,1e-05,1.37211]
[1779347928329,51.86,77477.43,0.1,0.00871,1e-05,1.36438]
[1779347933364,51.86,77470.22,0.1,0.00865,1e-05,1.35647]
[1779347938399,51.86,77465.31,0.1,0.00862,1e-05,1.3511]
[1779347943434,51.86,77464.85,0.1,0.00861,1e-05,1.35059]
[1779347949475,51.86,77463.33,0.1,0.0086,1e-05,1.34894]
[1779347954511,51.86,77463.43,0.1,0.0086,1e-05,1.34904]
[1779347959546,51.86,77478.18,0.1,0.00872,1e-05,1.36521]
[1779347964581,51.86,77479.98,0.1,0.00873,1e-05,1.36719]
[1779347969616,51.86,77478.05,0.1,0.00872,1e-05,1.36507]
[1779347974651,51.86,77479.27,0.1,0.00872,1e-05,1.36483]
[1779347979686,51.86,77477.7,0.1,0.0087,1e-05,1.36311]
[1779347984720,51.86,77466.32,0.1,0.00861,1e-05,1.35063]
[1779347989758,51.86,77468.86,0.1,0.00863,1e-05,1.35341]
[1779347994793,51.86,77469.45,0.1,0.00864,1e-05,1.35405]
[1779347999828,51.86,77471.62,0.1,0.00866,1e-05,1.35643]
[1779348004863,51.86,77471.89,0.1,0.00866,1e-05,1.35673]
[1779348009898,51.86,77463.08,0.1,0.00859,1e-05,1.3471]
[1779348014933,51.86,77460.83,0.1,0.00857,1e-05,1.34465]
[1779348019969,51.86,77461.66,0.1,0.00858,1e-05,1.34555]
[1779348025007,51.86,77466.89,0.1,0.00862,1e-05,1.35126]
[1779348030038,51.86,77467.51,0.1,0.00862,1e-05,1.35193]
[1779348035073,51.86,77472.57,0.1,0.00865,1e-05,1.3559]
[1779348040107,51.86,77476.34,0.1,0.00868,1e-05,1.36004]
[1779348045143,51.86,77472.15,0.1,0.00865,1e-05,1.35544]
[1779348050177,51.86,77471.91,0.1,0.00865,1e-05,1.35518]
[1779348055213,51.86,77468.59,0.1,0.00862,1e-05,1.35155]
[1779348061257,51.86,77460.56,0.1,0.00856,1e-05,1.3428]
[1779348066291,51.86,77462.13,0.1,0.00857,1e-05,1.34451]
[1779348071326,51.86,77470.97,0.1,0.00864,1e-05,1.35415]
[1779348076361,51.86,77473.23,0.1,0.00866,1e-05,1.35663]
[1779348081396,51.86,77474.95,0.1,0.00867,1e-05,1.35851]
[1779348086433,51.86,77474.53,0.1,0.00867,1e-05,1.35805]
[1779348091468,51.86,77467.38,0.1,0.0086,1e-05,1.34866]
[1779348096503,51.86,77470.41,0.1,0.00863,1e-05,1.35197]
[1779348101538,51.86,77475.71,0.1,0.00867,1e-05,1.35777]
[1779348106574,51.86,77475.05,0.1,0.00866,1e-05,1.35705]
[1779348111612,51.86,77472.29,0.1,0.00864,1e-05,1.35403]
[1779348116647,51.86,77472.39,0.1,0.00864,1e-05,1.35414]
[1779348121682,51.86,77474.79,0.1,0.00866,1e-05,1.35676]
[1779348124723,51.86,77492.5,0.1,0.0088,1e-05,1.37629]
[1779348129752,51.86,77489.97,0.1,0.00878,1e-05,1.37349]
[1779348134787,51.86,77486.37,0.1,0.00875,1e-05,1.36951]
[1779348139822,51.86,77483.14,0.1,0.00873,1e-05,1.36594]
[1779348144856,51.86,77483.44,0.1,0.00873,1e-05,1.36627]
[1779348150898,51.86,77483.55,0.1,0.00873,1e-05,1.36639]
[1779348155933,51.86,77482.76,0.1,0.00871,1e-05,1.36395]
[1779348160969,51.86,77483.68,0.1,0.00872,1e-05,1.36496]
[1779348166004,51.86,77470.69,0.1,0.00862,1e-05,1.35071]
[1779348172046,51.86,77468.34,0.1,0.0086,1e-05,1.34815]
[1779348177082,51.86,77471.57,0.1,0.00863,1e-05,1.35167]
[1779348182117,51.86,77460.96,0.1,0.00854,1e-05,1.34012]
[1779348187153,51.86,77459.9,0.1,0.00854,1e-05,1.33897]
[1779348192188,51.86,77461.56,0.1,0.00855,1e-05,1.34077]
[1779348197222,51.86,77461.49,0.1,0.00855,1e-05,1.34069]
[1779348202258,51.86,77465.99,0.1,0.00858,1e-05,1.34558]
[1779348207293,51.86,77468.17,0.1,0.0086,1e-05,1.34796]
[1779348213334,51.86,77468.88,0.1,0.0086,1e-05,1.34717]
[1779348218370,51.86,77481.63,0.1,0.0087,1e-05,1.36113]
[1779348223406,51.86,77483.2,0.1,0.00871,1e-05,1.36285]
[1779348228449,51.86,77495.77,0.1,0.00881,1e-05,1.37674]
[1779348233484,51.86,77495.87,0.1,0.00881,1e-05,1.37685]
[1779348238520,51.86,77495.65,0.1,0.00881,1e-05,1.37661]
[1779348243555,51.86,77487.64,0.1,0.00874,1e-05,1.36775]
[1779348248590,51.86,77486.62,0.1,0.00874,1e-05,1.36662]
[1779348253625,51.86,77486.89,0.1,0.00874,1e-05,1.36692]
[1779348258660,51.86,77487.92,0.1,0.00875,1e-05,1.36806]
[1779348263695,51.86,77487.84,0.1,0.00874,1e-05,1.36797]
[1779348268730,51.86,77488.19,0.1,0.00875,1e-05,1.36835]
[1779348273765,51.86,77488.44,0.1,0.00874,1e-05,1.36705]
[1779348278800,51.86,77488.01,0.1,0.00874,1e-05,1.36657]
[1779348283835,51.86,77488.15,0.1,0.00874,1e-05,1.36673]
[1779348288870,51.86,77487.83,0.1,0.00873,1e-05,1.36638]
[1779348293905,51.86,77488.13,0.1,0.00874,1e-05,1.36671]
[1779348298940,51.86,77488.45,0.1,0.00874,1e-05,1.36706]
[1779348303975,51.86,77488.71,0.1,0.00874,1e-05,1.36735]
[1779348309010,51.86,77486.34,0.1,0.00872,1e-05,1.36473]
[1779348314045,51.86,77484.03,0.1,0.0087,1e-05,1.36219]
[1779348319080,51.86,77485.21,0.1,0.00871,1e-05,1.36349]
[1779348324115,51.86,77491.76,0.1,0.00877,1e-05,1.37072]
[1779348329151,51.86,77502.59,0.1,0.00885,1e-05,1.38273]
[1779348334186,51.86,77513.04,0.1,0.00893,1e-05,1.39281]
[1779348339221,51.86,77522.12,0.1,0.009,1e-05,1.40301]
[1779348343446,51.86,77516.76,0.1,0.00896,1e-05,1.39698]
[1779348349820,51.86,77504.69,0.1,0.00886,1e-05,1.38348]
[1779348355333,51.86,77505.69,0.1,0.00887,1e-05,1.38459]
[1779348360370,51.86,77510.63,0.1,0.00891,1e-05,1.39011]
[1779348365404,51.86,77519.39,0.1,0.00898,1e-05,1.39994]
[1779348370440,51.86,77520.27,0.1,0.00898,1e-05,1.40093]
[1779348375474,51.86,77518.35,0.1,0.00897,1e-05,1.39877]
[1779348380509,51.86,77514.9,0.1,0.00894,1e-05,1.39489]
[1779348385545,51.86,77514.47,0.1,0.00894,1e-05,1.39441]
[1779348390138,51.86,77513.32,0.1,0.00893,1e-05,1.39312]
[1779348400649,51.86,77517.57,0.1,0.00895,1e-05,1.39628]
[1779348405691,51.86,77523.06,0.1,0.009,1e-05,1.40246]
[1779348410728,51.86,77523.68,0.1,0.009,1e-05,1.40316]
[1779348415761,51.86,77526.59,0.1,0.00903,1e-05,1.40644]
[1779348420796,51.86,77526.52,0.1,0.00903,1e-05,1.40636]
[1779348425831,51.86,77530.52,0.1,0.00906,1e-05,1.41088]
[1779348431873,51.86,77531.57,0.1,0.00907,1e-05,1.41207]
[1779348436908,51.86,77532.27,0.1,0.00907,1e-05,1.41287]
[1779348441947,51.86,77532.26,0.1,0.00907,1e-05,1.41285]
[1779348446982,51.86,77536.08,0.1,0.0091,1e-05,1.41719]
[1779348452020,51.86,77535.83,0.1,0.00909,1e-05,1.41528]
[1779348457059,51.86,77536.05,0.1,0.00909,1e-05,1.41553]
[1779348462094,51.86,77535.99,0.1,0.00909,1e-05,1.41547]
[1779348462528,51.86,77535.99,0.1,0.00909,1e-05,1.41547]
[1779348462557,51.86,77535.99,0.1,0.00909,1e-05,1.41547]
[1779348472164,51.86,77535.97,0.1,0.00909,1e-05,1.41544]
[1779348473011,51.86,77535.97,0.1,0.00909,1e-05,1.41544]
[1779348479217,51.86,77536.78,0.1,0.0091,1e-05,1.41636]
[1779348484252,51.86,77537.62,0.1,0.00911,1e-05,1.41732]
[1779348490077,51.86,77537.73,0.1,0.00911,1e-05,1.41744]
[1779348495329,51.86,77539.22,0.1,0.00912,1e-05,1.41914]
[1779348500364,51.86,77538.96,0.1,0.00912,1e-05,1.41884]
[1779348505399,51.86,77537.84,0.1,0.00911,1e-05,1.41757]
[1779348510434,51.86,77538.06,0.1,0.00911,1e-05,1.41782]
[1779348515469,51.86,77538.18,0.1,0.0091,1e-05,1.41633]
[1779348520504,51.86,77538.68,0.1,0.0091,1e-05,1.4169]
[1779348525539,51.86,77538.49,0.1,0.0091,1e-05,1.41668]
[1779348530574,51.86,77538.44,0.1,0.0091,1e-05,1.41663]
[1779348535608,51.86,77538.49,0.1,0.0091,1e-05,1.41668]
[1779348541652,51.86,77538.48,0.1,0.0091,1e-05,1.41667]
[1779348546687,51.86,77538.76,0.1,0.00911,1e-05,1.41699]
[1779348551722,51.86,77537.33,0.1,0.00909,1e-05,1.41537]
[1779348556757,51.86,77536.95,0.1,0.00909,1e-05,1.41494]
[1779348561792,51.86,77537.71,0.1,0.0091,1e-05,1.4158]
[1779348566827,51.86,77537.99,0.1,0.0091,1e-05,1.41612]
[1779348571864,51.86,77538.21,0.1,0.00909,1e-05,1.41474]
[1779348576899,51.86,77537.97,0.1,0.00909,1e-05,1.41447]
[1779348581937,51.86,77538.11,0.1,0.00909,1e-05,1.41463]
[1779348586972,51.86,77538.27,0.1,0.00909,1e-05,1.41481]
[1779348592008,51.86,77537.72,0.1,0.00909,1e-05,1.41419]
[1779348597051,51.86,77534.14,0.1,0.00906,1e-05,1.41013]
[1779348602086,51.86,77531.78,0.1,0.00904,1e-05,1.40746]
[1779348607121,51.86,77546.33,0.1,0.00916,1e-05,1.42399]
[1779348612155,51.86,77548.76,0.1,0.00918,1e-05,1.42676]
[1779348617191,51.86,77553.54,0.1,0.00922,1e-05,1.43223]
[1779348622227,51.86,77553.96,0.1,0.00922,1e-05,1.43271]
[1779348627262,51.86,77554.09,0.1,0.00922,1e-05,1.43286]
[1779348632297,51.86,77562.55,0.1,0.00928,1e-05,1.44095]
[1779348637333,51.86,77564.9,0.1,0.0093,1e-05,1.44366]
[1779348644382,51.86,77564.6,0.1,0.0093,1e-05,1.44331]
[1779348649417,51.86,77565.27,0.1,0.0093,1e-05,1.44409]
[1779348654452,51.86,77565.8,0.1,0.00931,1e-05,1.4447]
[1779348659487,51.86,77567.69,0.1,0.00932,1e-05,1.44688]
[1779348664522,51.86,77567.01,0.1,0.00932,1e-05,1.4461]
[1779348669557,51.86,77567.3,0.1,0.00932,1e-05,1.44643]
[1779348674592,51.86,77558.79,0.1,0.00925,1e-05,1.43662]
[1779348679627,51.86,77559.44,0.1,0.00926,1e-05,1.43737]
[1779348688689,51.86,77559.37,0.1,0.00926,1e-05,1.43729]
[1779348693724,51.86,77558.15,0.1,0.00924,1e-05,1.43425]
[1779348698760,51.86,77559.0,0.1,0.00924,1e-05,1.43522]
[1779348703796,51.86,77557.87,0.1,0.00923,1e-05,1.43393]
[1779348708830,51.86,77558.4,0.1,0.00924,1e-05,1.43453]
[1779348713865,51.86,77558.61,0.1,0.00924,1e-05,1.43478]
[1779348718900,51.86,77559.38,0.1,0.00925,1e-05,1.43566]
[1779348723934,51.86,77558.92,0.1,0.00924,1e-05,1.43513]
[1779348728970,51.86,77557.9,0.1,0.00923,1e-05,1.43396]
[1779348734006,51.86,77559.16,0.1,0.00924,1e-05,1.43541]
[1779348739041,51.86,77558.78,0.1,0.00924,1e-05,1.43497]
[1779348744076,51.86,77559.49,0.1,0.00925,1e-05,1.43579]
[1779348750118,51.86,77559.33,0.1,0.00924,1e-05,1.4356]
[1779348756160,51.86,77558.94,0.1,0.00923,1e-05,1.43352]
[1779348761195,51.86,77559.06,0.1,0.00923,1e-05,1.43365]
[1779348766230,51.86,77561.66,0.1,0.00925,1e-05,1.43664]
[1779348771265,51.86,77564.01,0.1,0.00927,1e-05,1.43935]
[1779348776302,51.86,77572.15,0.1,0.00934,1e-05,1.44874]
[1779348781336,51.86,77570.65,0.1,0.00933,1e-05,1.44701]
[1779348786372,51.86,77570.94,0.1,0.00933,1e-05,1.44734]
[1779348791407,51.86,77571.76,0.1,0.00934,1e-05,1.44829]
[1779348796442,51.86,77568.32,0.1,0.00931,1e-05,1.44431]
[1779348801477,51.86,77567.74,0.1,0.0093,1e-05,1.44365]
[1779348806512,51.86,77559.54,0.1,0.00924,1e-05,1.43421]
[1779348811547,51.86,77555.21,0.1,0.00919,1e-05,1.42761]
[1779348816582,51.86,77555.01,0.1,0.00919,1e-05,1.42738]
[1779348821616,51.86,77554.91,0.1,0.00919,1e-05,1.42726]
[1779348826652,51.86,77556.53,0.1,0.0092,1e-05,1.42912]
[1779348831687,51.86,77557.22,0.1,0.00921,1e-05,1.42991]
[1779348836722,51.86,77557.87,0.1,0.00921,1e-05,1.43065]
[1779348841760,51.86,77561.14,0.1,0.00924,1e-05,1.4344]
[1779348846793,51.86,77570.03,0.1,0.00931,1e-05,1.44464]
[1779348851829,51.86,77569.29,0.1,0.00931,1e-05,1.44379]
[1779348856866,51.86,77570.52,0.1,0.00932,1e-05,1.44521]
[1779348861900,51.86,77577.77,0.1,0.00938,1e-05,1.45361]
[1779348867942,51.86,77578.16,0.1,0.00938,1e-05,1.45406]
[1779348872978,51.86,77573.8,0.1,0.00933,1e-05,1.44735]
[1779348879020,51.86,77570.9,0.1,0.00931,1e-05,1.444]
[1779348884058,51.86,77570.93,0.1,0.00931,1e-05,1.44404]
[1779348891107,51.86,77571.73,0.1,0.00932,1e-05,1.44496]
[1779348896142,51.86,77578.64,0.1,0.00938,1e-05,1.45296]
[1779348901180,51.86,77581.38,0.1,0.0094,1e-05,1.45614]
[1779348906217,51.86,77581.44,0.1,0.0094,1e-05,1.45621]
[1779348911253,51.86,77579.93,0.1,0.00939,1e-05,1.45446]
[1779348916288,51.86,77577.51,0.1,0.00937,1e-05,1.45165]
[1779348921329,51.86,77574.14,0.1,0.00934,1e-05,1.44775]
[1779348926364,51.86,77574.53,0.1,0.00934,1e-05,1.4482]
[1779348933413,51.86,77575.31,0.1,0.00934,1e-05,1.44745]
[1779348939455,51.86,77577.3,0.1,0.00935,1e-05,1.44975]
[1779348946510,51.86,77577.48,0.1,0.00936,1e-05,1.44996]
[1779348951544,51.86,77576.02,0.1,0.00934,1e-05,1.44827]
[1779348957587,51.86,77576.03,0.1,0.00934,1e-05,1.44828]
[1779348962622,51.86,77572.34,0.1,0.00931,1e-05,1.44402]
[1779348967657,51.86,77574.05,0.1,0.00933,1e-05,1.44599]
[1779348972692,51.86,77573.9,0.1,0.00933,1e-05,1.44582]
[1779348977727,51.86,77573.65,0.1,0.00932,1e-05,1.44553]
[1779348982762,51.86,77574.01,0.1,0.00933,1e-05,1.44595]
[1779348987796,51.86,77575.91,0.1,0.00934,1e-05,1.44814]
[1779348992832,51.86,77577.75,0.1,0.00935,1e-05,1.44862]
[1779348997867,51.86,77579.67,0.1,0.00936,1e-05,1.45085]
[1779349002902,51.86,77580.83,0.1,0.00937,1e-05,1.45219]
[1779349007937,51.86,77581.5,0.1,0.00938,1e-05,1.45297]
[1779349012972,51.86,77585.2,0.1,0.00941,1e-05,1.45727]
[1779349018006,51.86,77585.72,0.1,0.00941,1e-05,1.45788]
[1779349023043,51.86,77588.25,0.1,0.00944,1e-05,1.46082]
[1779349028078,51.86,77585.63,0.1,0.00941,1e-05,1.45777]
[1779349033113,51.86,77585.1,0.1,0.00941,1e-05,1.45715]
[1779349038148,51.86,77585.88,0.1,0.00942,1e-05,1.45806]
[1779349043186,51.86,77586.63,0.1,0.00942,1e-05,1.45894]
[1779349048224,51.86,77587.33,0.1,0.00943,1e-05,1.45975]
[1779349056280,51.86,77587.42,0.1,0.00942,1e-05,1.4582]
[1779349061315,51.86,77587.42,0.1,0.00942,1e-05,1.4582]
[1779349066352,51.86,77587.11,0.1,0.00942,1e-05,1.45784]
[1779349071385,51.86,77586.75,0.1,0.00941,1e-05,1.45742]
[1779349073529,51.86,77587.52,0.1,0.00942,1e-05,1.45831]
[1779349073558,51.86,77587.52,0.1,0.00942,1e-05,1.45831]
[1779349081456,51.86,77587.78,0.1,0.00942,1e-05,1.45862]
[1779349087498,51.86,77587.55,0.1,0.00942,1e-05,1.45835]
[1779349092534,51.86,77587.47,0.1,0.00942,1e-05,1.45825]
[1779349097569,51.86,77589.66,0.1,0.00944,1e-05,1.46081]
[1779349104618,51.86,77589.46,0.1,0.00944,1e-05,1.46057]
[1779349109653,51.86,77590.01,0.1,0.00944,1e-05,1.46121]
[1779349114688,51.86,77590.74,0.1,0.00944,1e-05,1.4604]
[1779349118448,51.86,77591.52,0.1,0.00944,1e-05,1.46131]
[1779349123175,51.86,77593.7,0.1,0.00946,1e-05,1.46386]
[1779349128789,51.86,77594.72,0.1,0.00947,1e-05,1.46505]
[1779349133824,51.86,77594.9,0.1,0.00947,1e-05,1.46526]
[1779349138859,51.86,77595.0,0.1,0.00947,1e-05,1.46538]
[1779349140194,51.86,77595.09,0.1,0.00947,1e-05,1.46548]
[1779349145908,51.86,77594.0,0.1,0.00946,1e-05,1.46421]
[1779349150944,51.86,77595.7,0.1,0.00948,1e-05,1.4662]
[1779349155978,51.86,77596.43,0.1,0.00948,1e-05,1.46705]
[1779349161015,51.86,77600.44,0.1,0.00952,1e-05,1.47175]
[1779349166053,51.86,77600.79,0.1,0.00952,1e-05,1.47216]
[1779349171088,51.86,77600.17,0.1,0.00951,1e-05,1.46976]
[1779349176122,51.86,77602.59,0.1,0.00953,1e-05,1.4726]
[1779349181158,51.86,77603.78,0.1,0.00954,1e-05,1.474]
[1779349186193,51.86,77603.32,0.1,0.00953,1e-05,1.47346]
[1779349191228,51.86,77606.21,0.1,0.00956,1e-05,1.47685]
[1779349196263,51.86,77606.89,0.1,0.00956,1e-05,1.47765]
[1779349201298,51.86,77608.02,0.1,0.00957,1e-05,1.47899]
[1779349206334,51.86,77607.87,0.1,0.00957,1e-05,1.47881]
[1779349211369,51.86,77608.2,0.1,0.00957,1e-05,1.4792]
[1779349216404,51.86,77608.61,0.1,0.00958,1e-05,1.47968]
[1779349222446,51.86,77609.81,0.1,0.00959,1e-05,1.4811]
[1779349227482,51.86,77611.29,0.1,0.0096,1e-05,1.48284]
[1779349232517,51.86,77611.51,0.1,0.00959,1e-05,1.48142]
[1779349236784,51.86,77610.94,0.1,0.00959,1e-05,1.48075]
[1779349242588,51.86,77610.36,0.1,0.00958,1e-05,1.48007]
[1779349247622,51.86,77613.05,0.1,0.00961,1e-05,1.48324]
[1779349249852,51.86,77613.05,0.1,0.00961,1e-05,1.48324]
[1779349249901,51.86,77613.05,0.1,0.00961,1e-05,1.48324]
[1779349251214,51.86,77613.05,0.1,0.00961,1e-05,1.48324]
[1779349257693,51.86,77614.04,0.1,0.00961,1e-05,1.48441]
[1779349262291,51.86,77614.4,0.1,0.00962,1e-05,1.48483]
[1779349267763,51.86,77618.45,0.1,0.00965,1e-05,1.48963]
[1779349272798,51.86,77620.26,0.1,0.00967,1e-05,1.49177]
[1779349277833,51.86,77618.7,0.1,0.00965,1e-05,1.48992]
[1779349279308,51.86,77618.8,0.1,0.00966,1e-05,1.49004]
[1779349284881,51.86,77618.82,0.1,0.00966,1e-05,1.49007]
[1779349292938,51.86,77619.5,0.1,0.00965,1e-05,1.48919]
[1779349296335,51.86,77619.39,0.1,0.00965,1e-05,1.48905]
[1779349302001,51.86,77619.41,0.1,0.00965,1e-05,1.48908]
[1779349307037,51.86,77619.33,0.1,0.00965,1e-05,1.48898]
[1779349312072,51.86,77619.89,0.1,0.00965,1e-05,1.48965]
[1779349313355,51.86,77618.76,0.1,0.00964,1e-05,1.48831]
[1779349319122,51.86,77619.47,0.1,0.00965,1e-05,1.48915]
[1779349325164,51.86,77620.65,0.1,0.00966,1e-05,1.49055]
[1779349330382,51.86,77621.18,0.1,0.00967,1e-05,1.49118]
[1779349337248,51.86,77621.24,0.1,0.00967,1e-05,1.49125]
[1779349342283,51.86,77621.48,0.1,0.00967,1e-05,1.49153]
[1779349347398,51.86,77623.57,0.1,0.00969,1e-05,1.49401]
[1779349353359,51.86,77622.45,0.1,0.00967,1e-05,1.49099]
[1779349358605,51.86,77633.74,0.1,0.00976,1e-05,1.50444]
[1779349364417,51.86,77634.66,0.1,0.00977,1e-05,1.50554]
[1779349369475,51.86,77631.73,0.1,0.00975,1e-05,1.50204]
[1779349374509,51.86,77630.61,0.1,0.00974,1e-05,1.5007]
[1779349379545,51.86,77631.46,0.1,0.00974,1e-05,1.50171]
[1779349381445,51.86,77631.94,0.1,0.00975,1e-05,1.50229]
[1779349386594,51.86,77633.24,0.1,0.00976,1e-05,1.50384]
[1779349391629,51.86,77631.48,0.1,0.00974,1e-05,1.50174]
[1779349397671,51.86,77631.53,0.1,0.00974,1e-05,1.5018]
[1779349398472,51.86,77631.53,0.1,0.00974,1e-05,1.5018]
[1779349403713,51.86,77630.93,0.1,0.00974,1e-05,1.50108]
[1779349408747,51.86,77632.2,0.1,0.00975,1e-05,1.5026]
[1779349413783,51.86,77632.51,0.1,0.00974,1e-05,1.50127]
[1779349415489,51.86,77631.7,0.1,0.00974,1e-05,1.5003]
[1779349420835,51.86,77632.87,0.1,0.00975,1e-05,1.5017]
[1779349425870,51.86,77633.47,0.1,0.00975,1e-05,1.50242]
[1779349428768,51.86,77634.12,0.1,0.00976,1e-05,1.50319]
[1779349434934,51.86,77634.46,0.1,0.00976,1e-05,1.5036]
[1779349439969,51.86,77631.18,0.1,0.00973,1e-05,1.49968]
[1779349445007,51.86,77629.87,0.1,0.00972,1e-05,1.49812]
[1779349445758,51.86,77629.87,0.1,0.00972,1e-05,1.49812]
[1779349451047,51.86,77632.62,0.1,0.00974,1e-05,1.5014]
[1779349456082,51.86,77633.37,0.1,0.00975,1e-05,1.5023]
[1779349461117,51.86,77633.36,0.1,0.00975,1e-05,1.50228]
[1779349462524,51.86,77633.36,0.1,0.00975,1e-05,1.50228]
[1779349468166,51.86,77633.78,0.1,0.00975,1e-05,1.50279]
[1779349473200,51.86,77633.89,0.1,0.00974,1e-05,1.50122]
[1779349478236,51.86,77635.39,0.1,0.00976,1e-05,1.50301]
[1779349479784,51.86,77636.09,0.1,0.00976,1e-05,1.50385]
[1779349485285,51.86,77648.41,0.1,0.00987,1e-05,1.51862]
[1779349490513,51.86,77648.31,0.1,0.00987,1e-05,1.5185]
[1779349496362,51.86,77648.48,0.1,0.00987,1e-05,1.51871]
[1779349501397,51.86,77649.45,0.1,0.00988,1e-05,1.51988]
[1779349506432,51.86,77652.31,0.1,0.00991,1e-05,1.52332]
[1779349507542,51.86,77652.31,0.1,0.00991,1e-05,1.52332]
[1779349513481,51.86,77649.39,0.1,0.00988,1e-05,1.5198]
[1779349518207,51.86,77651.97,0.1,0.0099,1e-05,1.52291]
[1779349523551,51.86,77651.57,0.1,0.0099,1e-05,1.52243]
[1779349528587,51.86,77652.85,0.1,0.00991,1e-05,1.52398]
[1779349533621,51.86,77657.62,0.1,0.00994,1e-05,1.52803]
[1779349535234,51.86,77657.62,0.1,0.00994,1e-05,1.52803]
[1779349540671,51.86,77663.56,0.1,0.00999,1e-05,1.53523]
[1779349545394,51.86,77664.09,0.1,0.01,1e-05,1.53587]
[1779349550740,51.86,77664.86,0.1,0.01001,1e-05,1.53681]
[1779349555776,51.86,77668.19,0.1,0.01004,1e-05,1.54086]
[1779349560814,51.86,77681.95,0.1,0.01016,1e-05,1.5577]
[1779349562458,51.86,77682.5,0.1,0.01016,1e-05,1.55838]
[1779349567862,51.86,77674.55,0.1,0.01009,1e-05,1.54863]
[1779349572899,51.86,77674.17,0.1,0.01009,1e-05,1.54816]
[1779349575285,51.86,77674.22,0.1,0.01009,1e-05,1.54823]
[1779349580960,51.86,77673.84,0.1,0.01009,1e-05,1.54776]
[1779349585995,51.86,77668.56,0.1,0.01004,1e-05,1.54131]
[1779349591032,51.86,77668.42,0.1,0.01003,1e-05,1.53941]
[1779349596363,51.86,77667.37,0.1,0.01002,1e-05,1.53814]
[1779349606138,51.86,77670.45,0.1,0.01005,1e-05,1.54189]
[1779349611173,51.86,77671.64,0.1,0.01006,1e-05,1.54334]
[1779349616207,51.86,77671.47,0.1,0.01005,1e-05,1.54313]
[1779349621243,51.86,77673.61,0.1,0.01007,1e-05,1.54575]
[1779349628292,51.86,77674.06,0.1,0.01008,1e-05,1.5463]
[1779349633327,51.86,77672.06,0.1,0.01006,1e-05,1.54385]
[1779349638362,51.86,77673.46,0.1,0.01007,1e-05,1.54556]
[1779349643397,51.86,77673.69,0.1,0.01007,1e-05,1.54584]
[1779349648432,51.86,77673.57,0.1,0.01007,1e-05,1.5457]
[1779349653472,51.86,77680.64,0.1,0.01013,1e-05,1.55261]
[1779349654909,51.86,77680.64,0.1,0.01013,1e-05,1.55261]
[1779349660521,51.86,77678.74,0.1,0.01011,1e-05,1.55029]
[1779349665557,51.86,77682.19,0.1,0.01014,1e-05,1.55452]
[1779349670592,51.86,77681.9,0.1,0.01014,1e-05,1.55416]
[1779349675628,51.86,77681.71,0.1,0.01014,1e-05,1.55393]
[1779349681670,51.86,77682.95,0.1,0.01015,1e-05,1.55545]
[1779349684529,51.86,77684.7,0.1,0.01016,1e-05,1.5576]
[1779349684545,51.86,77684.7,0.1,0.01016,1e-05,1.5576]
[1779349691740,51.86,77686.29,0.1,0.01018,1e-05,1.55956]
[1779349696775,51.86,77687.58,0.1,0.01019,1e-05,1.56114]
[1779349701809,51.86,77688.81,0.1,0.0102,1e-05,1.56266]
[1779349706845,51.86,77689.79,0.1,0.01021,1e-05,1.56387]
[1779349711881,51.86,77690.03,0.1,0.0102,1e-05,1.56242]
[1779349716916,51.86,77690.01,0.1,0.0102,1e-05,1.56239]
[1779349721951,51.86,77691.37,0.1,0.01021,1e-05,1.56407]
[1779349726989,51.86,77692.37,0.1,0.01022,1e-05,1.5653]
[1779349732023,51.86,77693.09,0.1,0.01023,1e-05,1.56619]
[1779349737062,51.86,77691.43,0.1,0.01021,1e-05,1.56414]
[1779349742098,51.86,77693.31,0.1,0.01023,1e-05,1.56646]
[1779349747133,51.86,77700.13,0.1,0.01029,1e-05,1.57491]
[1779349752168,51.86,77700.97,0.1,0.0103,1e-05,1.57595]
[1779349757203,51.86,77703.75,0.1,0.01033,1e-05,1.5794]
[1779349762238,51.86,77704.5,0.1,0.01033,1e-05,1.58033]
[1779349767273,51.86,77703.76,0.1,0.01033,1e-05,1.57941]
[1779349772308,51.86,77710.91,0.1,0.01038,1e-05,1.58656]
[1779349777345,51.86,77712.0,0.1,0.01039,1e-05,1.58792]
[1779349782384,51.86,77714.45,0.1,0.01041,1e-05,1.59098]
[1779349787418,51.86,77715.2,0.1,0.01042,1e-05,1.59192]
[1779349792454,51.86,77718.38,0.1,0.01045,1e-05,1.5959]
[1779349797489,51.86,77719.5,0.1,0.01046,1e-05,1.59731]
[1779349802525,51.86,77721.24,0.1,0.01048,1e-05,1.59949]
[1779349807560,51.86,77727.28,0.1,0.01053,1e-05,1.6071]
[1779349812595,51.86,77728.89,0.1,0.01055,1e-05,1.60913]
[1779349817630,51.86,77729.95,0.1,0.01056,1e-05,1.61047]
[1779349822665,51.86,77729.1,0.1,0.01055,1e-05,1.60939]
[1779349827700,51.86,77727.9,0.1,0.01054,1e-05,1.60788]
[1779349832738,51.86,77727.77,0.1,0.01052,1e-05,1.60593]
[1779349837772,51.86,77727.44,0.1,0.01052,1e-05,1.60552]
[1779349842807,51.86,77732.01,0.1,0.01056,1e-05,1.61128]
[1779349847842,51.86,77732.66,0.1,0.01057,1e-05,1.6121]
[1779349852876,51.86,77729.48,0.1,0.01054,1e-05,1.60809]
[1779349857912,51.86,77730.75,0.1,0.01055,1e-05,1.60969]
[1779349862949,51.86,77729.66,0.1,0.01054,1e-05,1.60832]
[1779349867985,51.86,77730.63,0.1,0.01055,1e-05,1.60954]
[1779349873018,51.86,77730.04,0.1,0.01055,1e-05,1.60879]
[1779349878053,51.86,77730.21,0.1,0.01055,1e-05,1.60901]
[1779349883087,51.86,77733.59,0.1,0.01058,1e-05,1.61328]
[1779349888123,51.86,77732.92,0.1,0.01057,1e-05,1.61243]
[1779349893160,51.86,77732.73,0.1,0.01056,1e-05,1.61041]
[1779349898193,51.86,77730.71,0.1,0.01054,1e-05,1.60786]
[1779349903228,51.86,77718.93,0.1,0.01043,1e-05,1.59305]
[1779349908265,51.86,77714.67,0.1,0.01039,1e-05,1.58772]
[1779349913300,51.86,77705.68,0.1,0.01031,1e-05,1.57652]
[1779349918334,51.86,77707.78,0.1,0.01033,1e-05,1.57913]
[1779349923370,51.86,77710.79,0.1,0.01036,1e-05,1.58288]
[1779349928404,51.86,77710.85,0.1,0.01036,1e-05,1.58295]
[1779349933440,51.86,77710.64,0.1,0.01035,1e-05,1.58269]
[1779349938475,51.86,77711.47,0.1,0.01036,1e-05,1.58372]
[1779349943510,51.86,77716.98,0.1,0.01041,1e-05,1.59061]
[1779349948545,51.86,77724.14,0.1,0.01048,1e-05,1.59958]
[1779349954183,51.86,77723.62,0.1,0.01046,1e-05,1.59715]
[1779349959624,51.86,77726.53,0.1,0.01049,1e-05,1.60081]
[1779349964657,51.86,77727.93,0.1,0.0105,1e-05,1.60257]
[1779349970700,51.86,77727.49,0.1,0.0105,1e-05,1.60202]
[1779349975735,51.86,77726.74,0.1,0.01049,1e-05,1.60107]
[1779349980770,51.86,77727.57,0.1,0.0105,1e-05,1.60212]
[1779349985806,51.86,77732.81,0.1,0.01055,1e-05,1.60872]
[1779349994868,51.86,77733.19,0.1,0.01055,1e-05,1.6092]
[1779349999906,51.86,77733.67,0.1,0.01056,1e-05,1.60981]
[1779350004941,51.86,77733.52,0.1,0.01056,1e-05,1.60962]
[1779350011990,51.86,77733.45,0.1,0.01054,1e-05,1.60775]
[1779350017810,51.86,77733.7,0.1,0.01055,1e-05,1.60806]
[1779350017815,51.86,77733.7,0.1,0.01055,1e-05,1.60806]
[1779350027095,51.86,77734.04,0.1,0.01055,1e-05,1.60849]
[1779350032131,51.86,77738.35,0.1,0.01059,1e-05,1.61394]
[1779350037167,51.86,77743.59,0.1,0.01064,1e-05,1.62058]
[1779350042202,51.86,77745.24,0.1,0.01065,1e-05,1.62268]
[1779350047237,51.86,77745.05,0.1,0.01065,1e-05,1.62244]
[1779350052272,51.86,77743.53,0.1,0.01064,1e-05,1.62051]
[1779350057306,51.86,77745.05,0.1,0.01065,1e-05,1.62244]
[1779350057884,51.86,77745.05,0.1,0.01065,1e-05,1.62244]
[1779350063349,51.86,77746.03,0.1,0.01066,1e-05,1.62369]
[1779350064776,51.86,77746.03,0.1,0.01066,1e-05,1.62369]
[1779350071405,51.86,77745.96,0.1,0.01065,1e-05,1.6218]
[1779350076440,51.86,77746.11,0.1,0.01065,1e-05,1.62199]
[1779350081475,51.86,77746.66,0.1,0.01066,1e-05,1.62269]
[1779350081908,51.86,77746.66,0.1,0.01066,1e-05,1.62269]
[1779350087516,51.86,77745.99,0.1,0.01065,1e-05,1.62184]
[1779350092552,51.86,77745.31,0.1,0.01064,1e-05,1.62097]
[1779350097587,51.86,77745.63,0.1,0.01065,1e-05,1.62138]
[1779350102622,51.86,77744.23,0.1,0.01063,1e-05,1.6196]
[1779350107657,51.86,77744.29,0.1,0.01063,1e-05,1.61968]
[1779350112692,51.86,77744.92,0.1,0.01064,1e-05,1.62048]
[1779350117727,51.86,77745.35,0.1,0.01064,1e-05,1.62102]
[1779350124776,51.86,77742.36,0.1,0.01062,1e-05,1.61723]
[1779350129811,51.86,77742.01,0.1,0.01061,1e-05,1.61678]
[1779350134846,51.86,77741.77,0.1,0.0106,1e-05,1.61469]
[1779350139881,51.86,77746.76,0.1,0.01065,1e-05,1.62102]
[1779350145923,51.86,77748.8,0.1,0.01067,1e-05,1.62361]
[1779350150958,51.86,77752.92,0.1,0.0107,1e-05,1.62886]
[1779350155993,51.86,77752.95,0.1,0.0107,1e-05,1.6289]
[1779350161028,51.86,77753.09,0.1,0.01071,1e-05,1.62908]
[1779350166063,51.86,77752.95,0.1,0.0107,1e-05,1.6289]
[1779350172105,51.86,77753.64,0.1,0.01071,1e-05,1.62978]
[1779350175061,51.86,77754.5,0.1,0.01072,1e-05,1.63088]
[1779350177971,51.86,77775.43,0.1,0.01092,1e-05,1.65778]
[1779350183183,51.86,77783.02,0.1,0.01099,1e-05,1.66762]
[1779350185198,51.86,77798.9,0.1,0.01115,1e-05,1.68837]
[1779350190233,51.86,77801.34,0.1,0.01117,1e-05,1.69158]
[1779350195270,51.86,77813.44,0.1,0.01128,1e-05,1.70568]
[1779350200305,51.86,77813.94,0.1,0.01128,1e-05,1.70634]
[1779350205339,51.86,77816.11,0.1,0.01131,1e-05,1.70922]
[1779350210375,51.86,77819.52,0.1,0.01134,1e-05,1.71375]
[1779350215410,51.86,77820.06,0.1,0.01134,1e-05,1.71446]
[1779350220445,51.86,77832.9,0.1,0.01147,1e-05,1.7316]
[1779350228501,51.86,77832.69,0.1,0.01147,1e-05,1.73132]
[1779350233536,51.86,77837.94,0.1,0.01152,1e-05,1.73836]
[1779350238571,51.86,77832.85,0.1,0.01147,1e-05,1.73153]
[1779350243606,51.86,77818.93,0.1,0.01133,1e-05,1.71296]
[1779350248641,51.86,77813.82,0.1,0.01128,1e-05,1.70619]
[1779350253676,51.86,77815.59,0.1,0.01129,1e-05,1.70667]
[1779350258711,51.86,77814.89,0.1,0.01128,1e-05,1.70574]
[1779350263746,51.86,77812.42,0.1,0.01126,1e-05,1.70247]
[1779350267093,51.86,77809.5,0.1,0.01123,1e-05,1.69862]
[1779350276881,51.86,77818.62,0.1,0.01132,1e-05,1.71069]
[1779350282879,51.86,77825.67,0.1,0.01139,1e-05,1.72006]
[1779350287915,51.86,77823.24,0.1,0.01136,1e-05,1.71682]
[1779350292950,51.86,77825.85,0.1,0.01139,1e-05,1.7203]
[1779350295529,51.86,77826.93,0.1,0.0114,1e-05,1.72174]
[1779350295560,51.86,77826.93,0.1,0.0114,1e-05,1.72174]
[1779350303020,51.86,77831.45,0.1,0.01145,1e-05,1.72778]
[1779350306369,51.86,77831.65,0.1,0.01145,1e-05,1.72805]
[1779350308555,51.86,77827.84,0.1,0.01141,1e-05,1.72295]
[1779350310951,51.86,77824.4,0.1,0.01138,1e-05,1.71837]
[1779350312572,51.86,77823.7,0.1,0.01136,1e-05,1.71557]
[1779350314437,51.86,77823.52,0.1,0.01135,1e-05,1.71533]
[1779350315579,51.86,77824.42,0.1,0.01136,1e-05,1.71653]
[1779350321145,51.86,77827.48,0.1,0.01139,1e-05,1.7206]
[1779350326180,51.86,77828.88,0.1,0.01141,1e-05,1.72247]
[1779350331216,51.86,77827.97,0.1,0.0114,1e-05,1.72125]
[1779350336251,51.86,77821.88,0.1,0.01134,1e-05,1.71315]
[1779350341286,51.86,77821.79,0.1,0.01134,1e-05,1.71303]
[1779350344603,51.86,77821.67,0.1,0.01134,1e-05,1.71287]
[1779350350349,51.86,77815.57,0.1,0.01128,1e-05,1.70478]
[1779350355384,51.86,77816.21,0.1,0.01128,1e-05,1.70563]
[1779350360419,51.86,77814.57,0.1,0.01127,1e-05,1.70346]
[1779350365454,51.86,77819.99,0.1,0.01132,1e-05,1.71064]
[1779350370434,51.86,77819.4,0.1,0.01131,1e-05,1.70986]
[1779350375523,51.86,77817.28,0.1,0.01128,1e-05,1.70518]
[1779350380559,51.86,77817.56,0.1,0.01128,1e-05,1.70555]
[1779350385593,51.86,77817.28,0.1,0.01128,1e-05,1.70518]
[1779350390631,51.86,77817.56,0.1,0.01128,1e-05,1.70555]
[1779350395667,51.86,77817.69,0.1,0.01129,1e-05,1.70573]
[1779350400707,51.86,77816.11,0.1,0.01127,1e-05,1.70363]
[1779350401465,51.86,77816.11,0.1,0.01127,1e-05,1.70363]
[1779350400093,51.86,77816.11,0.1,0.01127,1e-05,1.70363]
[1779350412460,51.86,77816.11,0.1,0.01127,1e-05,1.70363]
[1779350417854,51.86,77824.94,0.1,0.01136,1e-05,1.71535]
[1779350422894,51.86,77826.21,0.1,0.01137,1e-05,1.71704]
[1779350423680,51.86,77826.21,0.1,0.01137,1e-05,1.71704]
[1779350428940,51.86,77824.81,0.1,0.01136,1e-05,1.71517]
[1779350433975,51.86,77827.13,0.1,0.01137,1e-05,1.71639]
[1779350439010,51.86,77833.53,0.1,0.01143,1e-05,1.72493]
[1779350444048,51.86,77834.29,0.1,0.01144,1e-05,1.72594]
[1779350449084,51.86,77839.65,0.1,0.01149,1e-05,1.73312]
[1779350456131,51.86,77840.32,0.1,0.0115,1e-05,1.73402]
[1779350461167,51.86,77840.61,0.1,0.0115,1e-05,1.73441]
[1779350466202,51.86,77841.34,0.1,0.01151,1e-05,1.73539]
[1779350471238,51.86,77848.52,0.1,0.01158,1e-05,1.74505]
[1779350476273,51.86,77849.66,0.1,0.01159,1e-05,1.74659]
[1779350481308,51.86,77849.37,0.1,0.01159,1e-05,1.7462]
[1779350484759,51.86,77849.18,0.1,0.01159,1e-05,1.74594]
[1779350490372,51.86,77844.14,0.1,0.01154,1e-05,1.73915]
[1779350495406,51.86,77850.5,0.1,0.01159,1e-05,1.74583]
[1779350497541,51.86,77849.81,0.1,0.01158,1e-05,1.7449]
[1779350503473,51.86,77836.68,0.1,0.01145,1e-05,1.72726]
[1779350508508,51.86,77836.95,0.1,0.01145,1e-05,1.72762]
[1779350513543,51.86,77828.75,0.1,0.01137,1e-05,1.71668]
[1779350518578,51.86,77821.7,0.1,0.0113,1e-05,1.70731]
[1779350522118,51.86,77821.88,0.1,0.0113,1e-05,1.70755]
[1779350527640,51.86,77823.87,0.1,0.01132,1e-05,1.71019]
[1779350532676,51.86,77823.73,0.1,0.01132,1e-05,1.71]
[1779350535997,51.86,77826.78,0.1,0.01135,1e-05,1.71406]
[1779350541738,51.86,77842.11,0.1,0.01151,1e-05,1.73454]
[1779350547781,51.86,77844.48,0.1,0.01153,1e-05,1.73772]
[1779350552816,51.86,77844.99,0.1,0.01152,1e-05,1.73652]
[1779350557851,51.86,77845.39,0.1,0.01153,1e-05,1.73706]
[1779350558995,51.86,77845.39,0.1,0.01153,1e-05,1.73706]
[1779350564910,51.86,77851.95,0.1,0.01159,1e-05,1.74589]
[1779350566516,51.86,77855.6,0.1,0.01163,1e-05,1.75082]
[1779350571960,51.86,77858.37,0.1,0.01166,1e-05,1.75457]
[1779350576996,51.86,77865.23,0.1,0.01173,1e-05,1.76388]
[1779350582038,51.86,77864.98,0.1,0.01173,1e-05,1.76354]
[1779350587072,51.86,77860.98,0.1,0.01168,1e-05,1.75811]
[1779350589710,51.86,77864.14,0.1,0.01172,1e-05,1.7624]
[1779350595129,51.86,77881.01,0.1,0.01189,1e-05,1.78546]
[1779350600164,51.86,77885.88,0.1,0.01194,1e-05,1.79216]
[1779350605199,51.86,77891.36,0.1,0.012,1e-05,1.79972]
[1779350610234,51.86,77892.14,0.1,0.01201,1e-05,1.8008]
[1779350612640,51.86,77893.23,0.1,0.01201,1e-05,1.80037]
[1779350618290,51.86,77901.81,0.1,0.0121,1e-05,1.81227]
[1779350623426,51.86,77903.92,0.1,0.01212,1e-05,1.81521]
[1779350629366,51.86,77906.35,0.1,0.01214,1e-05,1.81859]
[1779350634402,51.86,77907.19,0.1,0.01215,1e-05,1.81976]
[1779350639438,51.86,77906.87,0.1,0.01215,1e-05,1.81932]
[1779350644472,51.86,77907.74,0.1,0.01216,1e-05,1.82053]
[1779350644693,51.86,77907.74,0.1,0.01216,1e-05,1.82053]
[1779350650515,51.86,77918.52,0.1,0.01227,1e-05,1.83562]
[1779350655549,51.86,77916.11,0.1,0.01225,1e-05,1.83224]
[1779350660585,51.86,77922.05,0.1,0.01231,1e-05,1.84058]
[1779350666461,51.86,77919.25,0.1,0.01228,1e-05,1.83665]
[1779350672642,51.86,77919.32,0.1,0.01227,1e-05,1.83478]
[1779350678522,51.86,77927.57,0.1,0.01236,1e-05,1.8464]
[1779350685503,51.86,77940.23,0.1,0.01249,1e-05,1.86433]
[1779350690798,51.86,77936.46,0.1,0.01245,1e-05,1.85898]
[1779350695833,51.86,77937.43,0.1,0.01246,1e-05,1.86035]
[1779350697728,51.86,77938.04,0.1,0.01247,1e-05,1.86122]
[1779350702885,51.86,77955.47,0.1,0.01266,1e-05,1.8861]
[1779350707920,51.86,77951.25,0.1,0.01261,1e-05,1.88005]
[1779350717992,51.86,77947.85,0.1,0.01258,1e-05,1.87519]
[1779350723310,51.86,77944.81,0.1,0.01254,1e-05,1.87085]
[1779350729070,51.86,77936.86,0.1,0.01246,1e-05,1.85954]
[1779350734126,51.86,77933.34,0.1,0.01241,1e-05,1.85258]
[1779350739162,51.86,77932.49,0.1,0.0124,1e-05,1.85138]
[1779350744198,51.86,77940.71,0.1,0.01249,1e-05,1.86303]
[1779350749154,51.86,77946.4,0.1,0.01255,1e-05,1.87113]
[1779350754269,51.86,77947.5,0.1,0.01256,1e-05,1.8727]
[1779350755660,51.86,77946.99,0.1,0.01255,1e-05,1.87197]
[1779350761318,51.86,77946.87,0.1,0.01255,1e-05,1.8718]
[1779350766401,51.86,77954.75,0.1,0.01264,1e-05,1.88307]
[1779350767613,51.86,77957.27,0.1,0.01267,1e-05,1.88669]
[1779350776553,51.86,77972.37,0.1,0.01283,1e-05,1.90846]
[1779350782466,51.86,77958.14,0.1,0.01267,1e-05,1.88794]
[1779350783134,51.86,77958.14,0.1,0.01267,1e-05,1.88794]
[1779350788508,51.86,77956.09,0.1,0.01265,1e-05,1.88499]
[1779350793543,51.86,77957.09,0.1,0.01265,1e-05,1.88443]
[1779350798578,51.86,77946.04,0.1,0.01253,1e-05,1.86863]
[1779350803613,51.86,77939.4,0.1,0.01246,1e-05,1.85919]
[1779350808649,51.86,77948.8,0.1,0.01256,1e-05,1.87257]
[1779350808846,51.86,77948.8,0.1,0.01256,1e-05,1.87257]
[1779350815040,51.86,77950.86,0.1,0.01258,1e-05,1.87551]
[1779350820733,51.86,77953.04,0.1,0.01261,1e-05,1.87863]
[1779350825768,51.86,77955.42,0.1,0.01263,1e-05,1.88204]
[1779350830805,51.86,77958.86,0.1,0.01267,1e-05,1.88697]
[1779350835840,51.86,77949.93,0.1,0.01257,1e-05,1.87418]
[1779350840875,51.86,77950.8,0.1,0.01258,1e-05,1.87543]
[1779350845178,51.86,77946.99,0.1,0.01254,1e-05,1.86999]
[1779350851571,51.86,77944.8,0.1,0.01252,1e-05,1.86687]
[1779350856988,51.86,77954.07,0.1,0.0126,1e-05,1.87811]
[1779350862024,51.86,77950.25,0.1,0.01256,1e-05,1.87265]
[1779350867060,51.86,77949.22,0.1,0.01255,1e-05,1.87118]
[1779350872095,51.86,77942.66,0.1,0.01248,1e-05,1.86184]
[1779350877130,51.86,77937.08,0.1,0.01242,1e-05,1.85392]
[1779350881937,51.86,77936.43,0.1,0.01241,1e-05,1.853]
[1779350887200,51.86,77944.53,0.1,0.0125,1e-05,1.8645]
[1779350888693,51.86,77944.53,0.1,0.0125,1e-05,1.8645]
[1779350889214,51.86,77971.63,0.1,0.0128,1e-05,1.90337]
[1779350891228,51.86,77987.45,0.1,0.01297,1e-05,1.92635]
[1779350893242,51.86,78007.34,0.1,0.0132,1e-05,1.95556]
[1779350898278,51.86,78009.63,0.1,0.01322,1e-05,1.95894]
[1779350903316,51.86,78030.36,0.1,0.01346,1e-05,1.9898]
[1779350905900,51.86,78037.16,0.1,0.01354,1e-05,2.0]
[1779350906534,51.86,78037.16,0.1,0.01354,1e-05,2.0]
[1779350906642,51.86,78037.16,0.1,0.01354,1e-05,2.0]
[1779350912380,51.86,78065.48,0.1,0.01386,1e-05,2.04082]
[1779350917415,51.86,78078.01,0.1,0.01401,1e-05,2.06004]
[1779350919373,51.86,78077.75,0.1,0.014,1e-05,2.05964]
[1779350922779,51.86,78111.09,0.1,0.0144,1e-05,2.11144]
[1779350926811,51.86,78085.75,0.1,0.0141,1e-05,2.07198]
[1779350928565,51.86,78089.5,0.1,0.01414,1e-05,2.07778]
[1779350933576,51.86,78070.9,0.1,0.01392,1e-05,2.04912]
[1779350934204,51.86,78070.9,0.1,0.01392,1e-05,2.04912]
[1779350939618,51.86,78071.23,0.1,0.01392,1e-05,2.04962]
[1779350944653,51.86,78083.48,0.1,0.01407,1e-05,2.06847]
[1779350949692,51.86,78073.24,0.1,0.01395,1e-05,2.05271]
[1779350954727,51.86,78065.0,0.1,0.01385,1e-05,2.04009]
[1779350959763,51.86,78074.54,0.1,0.01396,1e-05,2.0547]
[1779350964798,51.86,78071.8,0.1,0.01393,1e-05,2.0505]
[1779350969833,51.86,78061.68,0.1,0.01381,1e-05,2.03503]
[1779350974386,51.86,78055.57,0.1,0.01373,1e-05,2.02363]
[1779350979903,51.86,78040.23,0.1,0.01355,1e-05,2.00046]
[1779350980647,51.86,78040.23,0.1,0.01355,1e-05,2.00046]
[1779350985945,51.86,78050.92,0.1,0.01367,1e-05,2.01659]
[1779350990980,51.86,78044.51,0.1,0.0136,1e-05,2.0069]
[1779350996017,51.86,78044.95,0.1,0.0136,1e-05,2.00756]
[1779351001056,51.86,78038.75,0.1,0.01353,1e-05,1.99823]
[1779351004091,51.86,78017.52,0.1,0.01329,1e-05,1.96653]
[1779351009127,51.86,77996.09,0.1,0.01304,1e-05,1.93493]
[1779351014162,51.86,77988.16,0.1,0.01295,1e-05,1.92333]
[1779351019196,51.86,77995.58,0.1,0.01304,1e-05,1.93418]
[1779351024233,51.86,77999.9,0.1,0.01309,1e-05,1.94051]
[1779351029269,51.86,78007.43,0.1,0.01317,1e-05,1.9516]
[1779351035065,51.86,78012.69,0.1,0.01322,1e-05,1.95732]
[1779351044376,51.86,78000.37,0.1,0.01308,1e-05,1.93917]
[1779351049410,51.86,78007.23,0.1,0.01316,1e-05,1.94926]
[1779351054446,51.86,78000.42,0.1,0.01308,1e-05,1.93924]
[1779351059762,51.86,77998.01,0.1,0.01305,1e-05,1.9357]
[1779351065523,51.86,77997.05,0.1,0.01304,1e-05,1.9343]
[1779351070558,51.86,77992.7,0.1,0.01299,1e-05,1.92793]
[1779351075593,51.86,77994.47,0.1,0.01301,1e-05,1.93052]
[1779351080628,51.86,78000.19,0.1,0.01308,1e-05,1.9389]
[1779351085662,51.86,78000.39,0.1,0.01308,1e-05,1.9392]
[1779351089691,51.86,78020.14,0.1,0.0133,1e-05,1.96836]
[1779351094727,51.86,78017.25,0.1,0.01326,1e-05,1.96201]
[1779351099762,51.86,78023.74,0.1,0.01333,1e-05,1.97165]
[1779351104799,51.86,78012.92,0.1,0.01321,1e-05,1.95561]
[1779351109834,51.86,78022.88,0.1,0.01332,1e-05,1.97037]
[1779351114869,51.86,78015.36,0.1,0.01323,1e-05,1.95922]
[1779351119904,51.86,78014.46,0.1,0.01322,1e-05,1.95788]
[1779351124939,51.86,78013.03,0.1,0.01321,1e-05,1.95577]
[1779351129973,51.86,78009.29,0.1,0.01317,1e-05,1.95025]
[1779351135009,51.86,78007.5,0.1,0.01315,1e-05,1.94761]
[1779351140044,51.86,78005.11,0.1,0.01312,1e-05,1.94409]
[1779351145079,51.86,78006.76,0.1,0.01314,1e-05,1.94652]
[1779351150114,51.86,78018.54,0.1,0.01327,1e-05,1.96393]
[1779351155149,51.86,78021.22,0.1,0.01329,1e-05,1.96584]
[1779351160184,51.86,78020.36,0.1,0.01328,1e-05,1.96457]
[1779351165219,51.86,78033.27,0.1,0.01343,1e-05,1.98379]
[1779351170254,51.86,78032.65,0.1,0.01342,1e-05,1.98287]
[1779351175291,51.86,78038.87,0.1,0.01349,1e-05,1.99218]
[1779351180326,51.86,78033.97,0.1,0.01343,1e-05,1.98484]
[1779351185361,51.86,78026.94,0.1,0.01335,1e-05,1.97435]
[1779351190396,51.86,78021.14,0.1,0.01329,1e-05,1.96573]
[1779351195431,51.86,78013.63,0.1,0.0132,1e-05,1.95461]
[1779351200466,51.86,78021.71,0.1,0.01329,1e-05,1.96657]
[1779351205501,51.86,78019.98,0.1,0.01327,1e-05,1.96401]
[1779351210536,51.86,78021.7,0.1,0.01329,1e-05,1.96656]
[1779351215571,51.86,78016.6,0.1,0.01322,1e-05,1.95694]
[1779351220607,51.86,78032.57,0.1,0.0134,1e-05,1.98068]
[1779351225644,51.86,78024.03,0.1,0.01331,1e-05,1.96796]
[1779351230679,51.86,78018.24,0.1,0.01324,1e-05,1.95937]
[1779351235716,51.86,78021.37,0.1,0.01328,1e-05,1.96401]
[1779351240751,51.86,78015.09,0.1,0.0132,1e-05,1.95471]
[1779351245785,51.86,78013.7,0.1,0.01319,1e-05,1.95266]
[1779351250821,51.86,78004.0,0.1,0.01308,1e-05,1.93838]
[1779351255858,51.86,78007.76,0.1,0.01312,1e-05,1.9439]
[1779351260895,51.86,78022.7,0.1,0.01329,1e-05,1.96598]
[1779351262910,51.86,78043.72,0.1,0.01353,1e-05,1.99738]
[1779351265931,51.86,78059.01,0.1,0.01371,1e-05,2.02047]
[1779351270966,51.86,78058.37,0.1,0.0137,1e-05,2.0195]
[1779351276001,51.86,78055.64,0.1,0.01366,1e-05,2.01327]
[1779351281037,51.86,78060.4,0.1,0.01371,1e-05,2.02048]
[1779351286072,51.86,78058.67,0.1,0.01369,1e-05,2.01785]
[1779351291107,51.86,78051.83,0.1,0.01361,1e-05,2.00751]
[1779351296142,51.86,78062.02,0.1,0.01373,1e-05,2.02294]
[1779351301237,51.86,78067.85,0.1,0.0138,1e-05,2.0318]
[1779351303219,51.86,78082.65,0.1,0.01398,1e-05,2.05445]
[1779351306253,51.86,78101.26,0.1,0.0142,1e-05,2.0832]
[1779351311288,51.86,78105.13,0.1,0.01425,1e-05,2.08922]
[1779351316323,51.86,78101.8,0.1,0.01421,1e-05,2.08404]
[1779351321358,51.86,78092.97,0.1,0.0141,1e-05,2.07035]
[1779351326393,51.86,78087.77,0.1,0.01404,1e-05,2.06233]
[1779351329393,51.86,78085.01,0.1,0.01401,1e-05,2.05808]
[1779351329413,51.86,78079.35,0.1,0.01394,1e-05,2.04938]
[1779351334449,51.83,78066.63,0.1,0.01373,1e-05,2.02205]
[1779351334762,51.83,78066.63,0.1,0.01373,1e-05,2.02205]
[1779351335456,51.83,78061.99,0.1,0.01367,1e-05,2.01502]
[1779351335564,51.83,78061.99,0.1,0.01367,1e-05,2.01502]
[1779351336463,51.82,78061.02,0.1,0.01365,1e-05,2.01239]
[1779351338477,51.82,78061.83,0.1,0.01365,1e-05,2.01247]
[1779351338649,51.82,78061.83,0.1,0.01365,1e-05,2.01247]
[1779351339386,51.82,78061.83,0.1,0.01365,1e-05,2.01247]
[1779351339807,51.81,78063.91,0.1,0.01367,1e-05,2.01446]
[1779351345529,51.77,78059.85,0.1,0.01356,1e-05,2.00026]
[1779351350564,51.74,78056.15,0.1,0.01347,1e-05,1.98895]
[1779351355599,51.71,78049.49,0.1,0.01335,1e-05,1.97325]
[1779351360634,51.68,78054.69,0.1,0.01336,1e-05,1.9753]
[1779351365692,51.65,78065.8,0.1,0.01345,1e-05,1.98622]
[1779351370728,51.62,78064.01,0.1,0.01338,1e-05,1.9778]
[1779351372979,51.61,78064.11,0.1,0.01337,1e-05,1.9768]
[1779351373080,51.61,78067.86,0.1,0.01341,1e-05,1.98128]
[1779351373749,51.61,78084.93,0.1,0.01361,1e-05,2.00702]
[1779351375377,51.61,78084.93,0.1,0.01361,1e-05,2.00702]
[1779351375456,51.61,78091.85,0.1,0.01369,1e-05,2.01753]
[1779351380799,51.58,78087.18,0.1,0.01359,1e-05,2.00465]
[1779351383819,51.56,78065.65,0.1,0.01331,1e-05,1.9688]
[1779351388854,51.53,78062.55,0.1,0.01323,1e-05,1.95846]
[1779351393889,51.5,78051.68,0.1,0.01305,1e-05,1.93462]
[1779351398924,51.47,78062.04,0.1,0.01312,1e-05,1.94426]
[1779351403959,51.44,78058.94,0.1,0.01304,1e-05,1.93399]
[1779351408995,51.41,78065.44,0.1,0.01307,1e-05,1.93792]
[1779351414031,51.38,78058.75,0.1,0.01295,1e-05,1.92238]
[1779351419065,51.35,78063.02,0.1,0.01296,1e-05,1.923]
[1779351421079,51.34,78043.36,0.1,0.01272,1e-05,1.89198]
[1779351427123,51.3,78030.75,0.1,0.01253,1e-05,1.86703]
[1779351432158,51.27,78039.05,0.1,0.01258,1e-05,1.87342]
[1779351437193,51.24,78044.63,0.1,0.01259,1e-05,1.8759]
[1779351442228,51.21,78048.77,0.1,0.0126,1e-05,1.8763]
[1779351447263,51.18,78055.36,0.1,0.01263,1e-05,1.88025]
[1779351452298,51.15,78061.88,0.1,0.01264,1e-05,1.88211]
[1779351457333,51.12,78054.54,0.1,0.01252,1e-05,1.86588]
[1779351462368,51.09,78053.89,0.1,0.01247,1e-05,1.85936]
[1779351467576,51.06,78049.41,0.1,0.01237,1e-05,1.84737]
[1779351477474,51.0,78036.82,0.1,0.01215,1e-05,1.81763]
[1779351482509,50.97,78036.9,0.1,0.01211,1e-05,1.81264]
[1779351487544,50.94,78038.19,0.1,0.01208,1e-05,1.80938]
[1779351492584,50.91,78037.53,0.1,0.01204,1e-05,1.80342]
[1779351496611,50.89,78021.56,0.1,0.01184,1e-05,1.77712]
[1779351501647,50.87,78009.84,0.1,0.01168,1e-05,1.75624]
[1779351506683,50.84,78006.28,0.1,0.01161,1e-05,1.74684]
[1779351511718,50.82,78001.17,0.1,0.01151,1e-05,1.73354]
[1779351514739,50.8,77978.51,0.1,0.01126,1e-05,1.70023]
[1779351517528,50.8,77977.25,0.1,0.01124,1e-05,1.69774]
[1779351517584,50.8,77977.25,0.1,0.01124,1e-05,1.69774]
[1779351520895,50.78,77972.93,0.1,0.01117,1e-05,1.6888]
[1779351520988,50.78,77972.81,0.1,0.01117,1e-05,1.68787]
[1779351526823,50.78,77972.52,0.1,0.01116,1e-05,1.68748]
[1779351527706,50.78,77972.52,0.1,0.01116,1e-05,1.68748]
[1779351527830,50.78,77971.86,0.1,0.01116,1e-05,1.6866]
[1779351533273,50.76,77973.62,0.1,0.01115,1e-05,1.68592]
[1779351538908,50.73,77958.98,0.1,0.01097,1e-05,1.66124]
[1779351542587,50.72,77958.03,0.1,0.01095,1e-05,1.65857]
[1779351542607,50.71,77961.55,0.1,0.01097,1e-05,1.66182]
[1779351547974,50.71,77967.31,0.1,0.01103,1e-05,1.66947]
[1779351553009,50.71,77970.75,0.1,0.01106,1e-05,1.67406]
[1779351558044,50.71,77971.03,0.1,0.01106,1e-05,1.67443]
[1779351563079,50.71,77970.19,0.1,0.01106,1e-05,1.67331]
[1779351568114,50.71,77969.77,0.1,0.01105,1e-05,1.67275]
[1779351570125,50.71,77967.57,0.1,0.01103,1e-05,1.66982]
[1779351570127,50.71,77967.75,0.1,0.01103,1e-05,1.67006]
[1779351575163,50.69,77969.58,0.1,0.01101,1e-05,1.66702]
[1779351577688,50.69,77969.5,0.1,0.011,1e-05,1.66619]
[1779351578184,50.68,77963.92,0.1,0.01094,1e-05,1.65735]
[1779351583219,50.68,77962.48,0.1,0.01092,1e-05,1.65544]
[1779351584245,50.68,77962.48,0.1,0.01092,1e-05,1.65544]
[1779351584344,50.68,77962.48,0.1,0.01092,1e-05,1.65544]
[1779351589260,50.66,77982.75,0.1,0.0111,1e-05,1.67892]
[1779351594296,50.64,77973.63,0.1,0.01098,1e-05,1.6631]
[1779351599331,50.62,77961.69,0.1,0.01084,1e-05,1.64381]
[1779351604367,50.6,77945.76,0.1,0.01066,1e-05,1.61967]
[1779351609402,50.58,77936.2,0.1,0.01054,1e-05,1.60421]
[1779351614438,50.57,77935.48,0.1,0.01051,1e-05,1.60031]
[1779351619473,50.55,77931.02,0.1,0.01045,1e-05,1.59165]
[1779351624508,50.53,77933.79,0.1,0.01045,1e-05,1.59234]
[1779351629543,50.52,77935.61,0.1,0.01045,1e-05,1.59178]
[1779351634578,50.5,77934.86,0.1,0.01041,1e-05,1.58616]
[1779351639613,50.48,77936.59,0.1,0.0104,1e-05,1.58497]
[1779351644648,50.46,77931.08,0.1,0.01032,1e-05,1.57512]
[1779351649683,50.45,77924.73,0.1,0.01024,1e-05,1.56431]
[1779351654718,50.43,77924.99,0.1,0.01023,1e-05,1.56201]
[1779351659760,50.41,77924.66,0.1,0.0102,1e-05,1.55896]
[1779351664795,50.4,77919.16,0.1,0.01013,1e-05,1.54943]
[1779351670837,50.38,77919.24,0.1,0.01011,1e-05,1.5465]
[1779351675874,50.37,77910.99,0.1,0.01002,1e-05,1.53371]
[1779351681917,50.35,77910.67,0.1,0.00999,1e-05,1.5305]
[1779351686952,50.34,77911.14,0.1,0.00998,1e-05,1.52878]
[1779351691987,50.32,77908.37,0.1,0.00993,1e-05,1.52135]
[1779351697022,50.31,77914.44,0.1,0.00997,1e-05,1.52667]
[1779351702057,50.3,77922.53,0.1,0.01002,1e-05,1.53454]
[1779351707093,50.28,77927.92,0.1,0.01006,1e-05,1.53898]
[1779351712128,50.27,77923.69,0.1,0.01,1e-05,1.53133]
[1779351717164,50.25,77925.76,0.1,0.01,1e-05,1.53165]
[1779351722199,50.24,77921.6,0.1,0.00995,1e-05,1.52418]
[1779351727233,50.23,77921.38,0.1,0.00993,1e-05,1.52173]
[1779351732267,50.22,77921.82,0.1,0.00992,1e-05,1.52011]
[1779351735289,50.21,77938.59,0.1,0.01006,1e-05,1.5398]
[1779351740324,50.19,77938.57,0.1,0.01004,1e-05,1.53745]
[1779351745359,50.18,77941.48,0.1,0.01005,1e-05,1.53881]
[1779351750393,50.17,77940.94,0.1,0.01003,1e-05,1.53583]
[1779351755430,50.15,77938.86,0.1,0.00998,1e-05,1.52921]
[1779351761472,50.14,77944.59,0.1,0.01002,1e-05,1.53373]
[1779351766506,50.12,77951.38,0.1,0.01006,1e-05,1.54002]
[1779351771542,50.11,77953.88,0.1,0.01007,1e-05,1.54087]
[1779351776576,50.1,77953.58,0.1,0.01005,1e-05,1.53819]
[1779351781612,50.08,77949.0,0.1,0.00999,1e-05,1.53016]
[1779351786648,50.07,77951.76,0.1,0.01,1e-05,1.53144]
[1779351791683,50.06,77957.9,0.1,0.01004,1e-05,1.53693]
[1779351796718,50.04,77966.5,0.1,0.0101,1e-05,1.54552]
[1779351801753,50.03,77977.72,0.1,0.01018,1e-05,1.55692]
[1779351806788,50.01,77981.63,0.1,0.0102,1e-05,1.55943]
[1779351811823,50.0,77981.92,0.1,0.01018,1e-05,1.55559]
[1779351816858,49.98,77974.52,0.1,0.01009,1e-05,1.54382]
[1779351821892,49.97,77968.57,0.1,0.01002,1e-05,1.53405]
[1779351826929,49.96,77969.67,0.1,0.01001,1e-05,1.53324]
[1779351831964,49.94,77969.39,0.1,0.00999,1e-05,1.53071]
[1779351836999,49.93,77966.48,0.1,0.00995,1e-05,1.52491]
[1779351844052,49.91,77966.02,0.1,0.00992,1e-05,1.52141]
[1779351849087,49.9,77957.89,0.1,0.00983,1e-05,1.50927]
[1779351854122,49.89,77957.15,0.1,0.00981,1e-05,1.50643]
[1779351859157,49.88,77961.83,0.1,0.00984,1e-05,1.51035]
[1779351864193,49.87,77970.94,0.1,0.00991,1e-05,1.51978]
[1779351869229,49.86,77972.43,0.1,0.00991,1e-05,1.51963]
[1779351871243,49.85,77955.53,0.1,0.00974,1e-05,1.49604]
[1779351876278,49.84,77955.7,0.1,0.00973,1e-05,1.49445]
[1779351881314,49.83,77953.17,0.1,0.00969,1e-05,1.48959]
[1779351886349,49.82,77947.35,0.1,0.00962,1e-05,1.48071]
[1779351891384,49.81,77932.28,0.1,0.00948,1e-05,1.46074]
[1779351896420,49.8,77927.86,0.1,0.00943,1e-05,1.45394]
[1779351901455,49.79,77923.85,0.1,0.00938,1e-05,1.44768]
[1779351906490,49.78,77918.15,0.1,0.00932,1e-05,1.43951]
[1779351911525,49.78,77904.2,0.1,0.00919,1e-05,1.42164]
[1779351916560,49.77,77911.57,0.1,0.00925,1e-05,1.42929]
[1779351921595,49.76,77912.12,0.1,0.00924,1e-05,1.42874]
[1779351926630,49.76,77911.74,0.1,0.00923,1e-05,1.42709]
[1779351931669,49.75,77903.01,0.1,0.00914,1e-05,1.41391]
[1779351936703,49.74,77896.66,0.1,0.00907,1e-05,1.40536]
[1779351941738,49.74,77897.97,0.1,0.00908,1e-05,1.40589]
[1779351946773,49.73,77896.34,0.1,0.00906,1e-05,1.40296]
[1779351954830,49.72,77893.77,0.1,0.00902,1e-05,1.39834]
[1779351959865,49.71,77892.5,0.1,0.00901,1e-05,1.39589]
[1779351964902,49.71,77885.04,0.1,0.00893,1e-05,1.38603]
[1779351969937,49.7,77884.56,0.1,0.00892,1e-05,1.38463]
[1779351970779,49.7,77884.56,0.1,0.00892,1e-05,1.38463]
[1779351970944,49.7,77885.67,0.1,0.00893,1e-05,1.38575]
[1779351975979,49.7,77880.19,0.1,0.00889,1e-05,1.37936]
[1779351981014,49.7,77883.66,0.1,0.00891,1e-05,1.38341]
[1779351983028,49.7,77867.53,0.1,0.00878,1e-05,1.36469]
[1779351988066,49.7,77876.91,0.1,0.00886,1e-05,1.37555]
[1779351993101,49.7,77877.71,0.1,0.00885,1e-05,1.37486]
[1779351998138,49.7,77883.96,0.1,0.00891,1e-05,1.38213]
[1779352003172,49.7,77883.12,0.1,0.0089,1e-05,1.38115]
[1779352008208,49.7,77880.43,0.1,0.00888,1e-05,1.37802]
[1779352013246,49.7,77890.79,0.1,0.00897,1e-05,1.39012]
[1779352016154,49.7,77892.28,0.1,0.00898,1e-05,1.39186]
[1779352016267,49.7,77894.66,0.1,0.009,1e-05,1.39466]
[1779352021302,49.69,77897.12,0.1,0.00901,1e-05,1.39652]
[1779352026337,49.69,77895.51,0.1,0.00899,1e-05,1.39362]
[1779352031372,49.68,77900.67,0.1,0.00903,1e-05,1.39869]
[1779352032198,49.68,77900.67,0.1,0.00903,1e-05,1.39869]
[1779352032379,49.68,77900.68,0.1,0.00903,1e-05,1.39849]
[1779352037414,49.68,77904.06,0.1,0.00905,1e-05,1.40248]
[1779352042450,49.68,77899.24,0.1,0.00901,1e-05,1.3968]
[1779352047486,49.68,77898.2,0.1,0.009,1e-05,1.39558]
[1779352052522,49.68,77898.54,0.1,0.009,1e-05,1.39434]
[1779352057557,49.68,77898.51,0.1,0.009,1e-05,1.39431]
[1779352062591,49.68,77899.57,0.1,0.00901,1e-05,1.39555]
[1779352067627,49.68,77898.85,0.1,0.009,1e-05,1.39471]
[1779352072662,49.68,77899.33,0.1,0.009,1e-05,1.39527]
[1779352073703,49.68,77899.33,0.1,0.009,1e-05,1.39527]
[1779352074900,49.68,77925.55,0.1,0.00923,1e-05,1.42637]
[1779352075865,49.68,77925.55,0.1,0.00923,1e-05,1.42637]
[1779352081732,49.68,77936.21,0.1,0.00932,1e-05,1.43918]
[1779352086767,49.68,77935.08,0.1,0.00931,1e-05,1.43782]
[1779352091802,49.68,77941.49,0.1,0.00937,1e-05,1.44555]
[1779352096837,49.68,77947.82,0.1,0.00943,1e-05,1.45323]
[1779352101872,49.68,77952.47,0.1,0.00947,1e-05,1.45889]
[1779352106907,49.68,77952.78,0.1,0.00947,1e-05,1.45927]
[1779352111942,49.68,77961.39,0.1,0.00954,1e-05,1.4681]
[1779352116977,49.68,77961.44,0.1,0.00954,1e-05,1.46816]
[1779352122011,49.68,77961.82,0.1,0.00954,1e-05,1.46863]
[1779352127047,49.68,77961.16,0.1,0.00953,1e-05,1.46782]
[1779352132082,49.68,77960.88,0.1,0.00953,1e-05,1.46747]
[1779352137117,49.68,77960.47,0.1,0.00953,1e-05,1.46697]
[1779352142152,49.68,77960.88,0.1,0.00953,1e-05,1.46747]
[1779352147187,49.68,77962.38,0.1,0.00954,1e-05,1.46931]
[1779352152222,49.68,77963.01,0.1,0.00955,1e-05,1.47009]
[1779352157257,49.68,77949.31,0.1,0.00943,1e-05,1.45336]
[1779352159935,49.68,77959.39,0.1,0.00952,1e-05,1.46565]
[1779352160297,49.68,77976.92,0.1,0.00968,1e-05,1.48723]
[1779352161816,49.68,77985.8,0.1,0.00976,1e-05,1.49826]
[1779352163513,49.68,77986.29,0.1,0.00976,1e-05,1.49887]
[1779352164836,49.68,77986.41,0.1,0.00976,1e-05,1.49902]
[1779352167148,49.68,77985.31,0.1,0.00975,1e-05,1.49765]
[1779352168845,49.68,77975.37,0.1,0.00966,1e-05,1.48531]
[1779352169810,49.68,77970.67,0.1,0.00962,1e-05,1.47951]
[1779352170899,49.68,77970.67,0.1,0.00962,1e-05,1.47951]
[1779352176411,49.68,77969.88,0.1,0.0096,1e-05,1.47683]
[1779352181446,49.68,77986.88,0.1,0.00976,1e-05,1.49788]
[1779352186483,49.68,77983.2,0.1,0.00972,1e-05,1.4933]
[1779352191517,49.68,77982.2,0.1,0.00971,1e-05,1.49206]
[1779352196552,49.68,77978.71,0.1,0.00968,1e-05,1.48773]
[1779352201588,49.68,77977.77,0.1,0.00967,1e-05,1.48657]
[1779352206623,49.68,77967.54,0.1,0.00958,1e-05,1.47395]
[1779352211658,49.68,77976.91,0.1,0.00967,1e-05,1.48551]
[1779352216693,49.68,77961.12,0.1,0.00952,1e-05,1.46608]
[1779352221729,49.68,77958.31,0.1,0.0095,1e-05,1.46264]
[1779352224079,49.68,77958.12,0.1,0.0095,1e-05,1.46241]
[1779352224170,49.68,77957.72,0.1,0.00949,1e-05,1.46192]
[1779352229785,49.67,77956.72,0.1,0.00947,1e-05,1.45916]
[1779352234821,49.66,77950.38,0.1,0.00939,1e-05,1.44825]
[1779352239857,49.65,77945.18,0.1,0.00934,1e-05,1.44057]
[1779352244891,49.64,77945.46,0.1,0.00933,1e-05,1.43954]
[1779352249927,49.64,77942.8,0.1,0.0093,1e-05,1.43499]
[1779352254962,49.63,77942.39,0.1,0.00928,1e-05,1.43322]
[1779352260000,49.62,77949.78,0.1,0.00934,1e-05,1.44079]
[1779352265035,49.61,77950.25,0.1,0.00933,1e-05,1.44]
[1779352270070,49.6,77946.46,0.1,0.00929,1e-05,1.43406]
[1779352275105,49.59,77943.68,0.1,0.00926,1e-05,1.42941]
[1779352280140,49.59,77943.53,0.1,0.00924,1e-05,1.42797]
[1779352285175,49.58,77946.39,0.1,0.00926,1e-05,1.43015]
[1779352290210,49.57,77948.87,0.1,0.00927,1e-05,1.43184]
[1779352290997,49.57,77948.87,0.1,0.00927,1e-05,1.43184]
[1779352291217,49.57,77948.45,0.1,0.00926,1e-05,1.42941]
[1779352296252,49.57,77946.55,0.1,0.00924,1e-05,1.42713]
[1779352301287,49.57,77946.39,0.1,0.00924,1e-05,1.42694]
[1779352306322,49.57,77946.52,0.1,0.00924,1e-05,1.42709]
[1779352311357,49.57,77946.06,0.1,0.00924,1e-05,1.42654]
[1779352316392,49.57,77940.9,0.1,0.00919,1e-05,1.42036]
[1779352321427,49.57,77940.34,0.1,0.00919,1e-05,1.41969]
[1779352326462,49.57,77949.85,0.1,0.00927,1e-05,1.4311]
[1779352331497,49.57,77947.0,0.1,0.00924,1e-05,1.42767]
[1779352336531,49.57,77945.25,0.1,0.00923,1e-05,1.42557]
[1779352341566,49.57,77943.15,0.1,0.00921,1e-05,1.42305]
[1779352346601,49.57,77936.43,0.1,0.00915,1e-05,1.41502]
[1779352351637,49.57,77937.42,0.1,0.00915,1e-05,1.41455]
[1779352357679,49.57,77937.72,0.1,0.00915,1e-05,1.41491]
[1779352362715,49.57,77937.71,0.1,0.00915,1e-05,1.4149]
[1779352367749,49.57,77934.06,0.1,0.00912,1e-05,1.41055]
[1779352372785,49.57,77929.02,0.1,0.00908,1e-05,1.40457]
[1779352377819,49.57,77932.13,0.1,0.0091,1e-05,1.40826]
[1779352382855,49.57,77930.69,0.1,0.00909,1e-05,1.40655]
[1779352387895,49.57,77933.59,0.1,0.00912,1e-05,1.40999]
[1779352392928,49.57,77916.9,0.1,0.00897,1e-05,1.39026]
[1779352397964,49.57,77902.36,0.1,0.00885,1e-05,1.37326]
[1779352402999,49.57,77890.29,0.1,0.00875,1e-05,1.35927]
[1779352408033,49.57,77880.92,0.1,0.00867,1e-05,1.34849]
[1779352413069,49.57,77881.06,0.1,0.00866,1e-05,1.34706]
[1779352418104,49.57,77879.05,0.1,0.00865,1e-05,1.34475]
[1779352423139,49.57,77877.72,0.1,0.00863,1e-05,1.34323]
[1779352428174,49.57,77878.3,0.1,0.00864,1e-05,1.3439]
[1779352433214,49.57,77880.62,0.1,0.00866,1e-05,1.34655]
[1779352442277,49.57,77881.43,0.1,0.00867,1e-05,1.34748]
[1779352447311,49.57,77882.52,0.1,0.00867,1e-05,1.34873]
[1779352452347,49.57,77882.7,0.1,0.00868,1e-05,1.34894]
[1779352458389,49.57,77879.25,0.1,0.00865,1e-05,1.34498]
[1779352463430,49.57,77879.77,0.1,0.00865,1e-05,1.34558]
[1779352468465,49.57,77875.81,0.1,0.00862,1e-05,1.34105]
[1779352473500,49.57,77874.61,0.1,0.0086,1e-05,1.33809]
[1779352478535,49.57,77873.16,0.1,0.00859,1e-05,1.33644]
[1779352483570,49.57,77876.41,0.1,0.00861,1e-05,1.34014]
[1779352488605,49.57,77877.68,0.1,0.00862,1e-05,1.34159]
[1779352494646,49.57,77878.18,0.1,0.00863,1e-05,1.34216]
[1779352499684,49.57,77883.94,0.1,0.00868,1e-05,1.34876]
[1779352504721,49.57,77887.53,0.1,0.00871,1e-05,1.35288]
[1779352509755,49.57,77887.5,0.1,0.00871,1e-05,1.35285]
[1779352515799,49.57,77887.04,0.1,0.0087,1e-05,1.35232]
[1779352520834,49.57,77890.27,0.1,0.00873,1e-05,1.35604]
[1779352525869,49.57,77890.64,0.1,0.00873,1e-05,1.35646]
[1779352530904,49.57,77892.48,0.1,0.00875,1e-05,1.35858]
[1779352535939,49.57,77897.97,0.1,0.00878,1e-05,1.36332]
[1779352540974,49.57,77898.83,0.1,0.00879,1e-05,1.36431]
[1779352546009,49.57,77898.53,0.1,0.00879,1e-05,1.36397]
[1779352553059,49.57,77893.94,0.1,0.00875,1e-05,1.35866]
[1779352558093,49.57,77886.98,0.1,0.00869,1e-05,1.35065]
[1779352563129,49.57,77884.73,0.1,0.00867,1e-05,1.34807]
[1779352568164,49.57,77885.17,0.1,0.00868,1e-05,1.34857]
[1779352573199,49.57,77873.86,0.1,0.00858,1e-05,1.33565]
[1779352579240,49.57,77873.02,0.1,0.00858,1e-05,1.33469]
[1779352584276,49.57,77872.81,0.1,0.00857,1e-05,1.33445]
[1779352591325,49.57,77872.76,0.1,0.00856,1e-05,1.33281]
[1779352596361,49.57,77872.03,0.1,0.00856,1e-05,1.33198]
[1779352601394,49.57,77875.57,0.1,0.00859,1e-05,1.336]
[1779352606430,49.57,77868.03,0.1,0.00853,1e-05,1.32744]
[1779352611465,49.57,77860.7,0.1,0.00847,1e-05,1.31916]
[1779352616515,49.57,77863.53,0.1,0.00849,1e-05,1.32235]
[1779352621550,49.57,77863.51,0.1,0.00849,1e-05,1.32233]
[1779352626585,49.57,77855.67,0.1,0.00843,1e-05,1.3135]
[1779352631620,49.57,77854.51,0.1,0.00842,1e-05,1.3122]
[1779352636656,49.57,77861.54,0.1,0.00847,1e-05,1.32011]
[1779352641690,49.57,77863.47,0.1,0.00849,1e-05,1.32229]
[1779352646726,49.57,77853.84,0.1,0.00841,1e-05,1.31145]
[1779352651761,49.57,77861.14,0.1,0.00846,1e-05,1.31808]
[1779352656797,49.57,77861.34,0.1,0.00846,1e-05,1.31831]
[1779352661841,49.57,77853.72,0.1,0.0084,1e-05,1.30975]
[1779352666876,49.57,77854.44,0.1,0.00841,1e-05,1.31055]
[1779352671911,49.57,77851.96,0.1,0.00839,1e-05,1.30778]
[1779352676946,49.57,77851.71,0.1,0.00838,1e-05,1.3075]
[1779352681981,49.57,77851.21,0.1,0.00838,1e-05,1.30694]
[1779352687016,49.57,77850.97,0.1,0.00838,1e-05,1.30667]
[1779352692053,49.57,77854.79,0.1,0.00841,1e-05,1.31095]
[1779352697087,49.57,77854.44,0.1,0.00841,1e-05,1.31055]
[1779352702121,49.57,77853.08,0.1,0.00839,1e-05,1.30903]
[1779352707158,49.57,77849.51,0.1,0.00837,1e-05,1.30504]
[1779352712192,49.57,77848.33,0.1,0.00835,1e-05,1.30216]
[1779352717228,49.57,77840.54,0.1,0.00828,1e-05,1.29349]
[1779352722267,49.57,77841.19,0.1,0.00829,1e-05,1.29421]
[1779352727303,49.57,77845.24,0.1,0.00832,1e-05,1.29871]
[1779352734352,49.57,77842.1,0.1,0.0083,1e-05,1.29522]
[1779352739530,49.57,77841.0,0.1,0.00829,1e-05,1.294]
[1779352739584,49.57,77841.0,0.1,0.00829,1e-05,1.294]
[1779352745429,49.57,77844.9,0.1,0.00832,1e-05,1.29834]
[1779352750463,49.57,77846.57,0.1,0.00833,1e-05,1.3002]
[1779352755499,49.57,77846.85,0.1,0.00833,1e-05,1.30051]
[1779352760534,49.57,77845.07,0.1,0.00832,1e-05,1.29853]
[1779352765570,49.57,77827.08,0.1,0.00818,1e-05,1.27863]
[1779352770605,49.57,77833.51,0.1,0.00823,1e-05,1.28571]
[1779352775640,49.57,77840.4,0.1,0.00827,1e-05,1.29178]
[1779352780675,49.57,77846.93,0.1,0.00833,1e-05,1.29904]
[1779352785723,49.57,77848.31,0.1,0.00834,1e-05,1.30057]
[1779352790758,49.57,77847.2,0.1,0.00833,1e-05,1.29934]
[1779352795793,49.57,77848.75,0.1,0.00834,1e-05,1.30106]
[1779352800829,49.57,77855.02,0.1,0.00839,1e-05,1.30807]
[1779352805868,49.57,77853.76,0.1,0.00838,1e-05,1.30666]
[1779352810901,49.57,77854.82,0.1,0.00839,1e-05,1.30784]
[1779352815936,49.57,77853.89,0.1,0.00838,1e-05,1.3068]
[1779352820970,49.57,77842.54,0.1,0.00829,1e-05,1.29416]
[1779352826007,49.57,77842.08,0.1,0.00829,1e-05,1.29365]
[1779352831042,49.57,77846.36,0.1,0.00831,1e-05,1.29684]
[1779352836078,49.57,77854.61,0.1,0.00838,1e-05,1.30604]
[1779352841112,49.57,77855.86,0.1,0.00839,1e-05,1.30744]
[1779352846147,49.57,77856.76,0.1,0.00839,1e-05,1.30845]
[1779352851182,49.57,77855.36,0.1,0.00838,1e-05,1.30688]
[1779352857224,49.57,77852.84,0.1,0.00836,1e-05,1.30406]
[1779352862261,49.57,77859.69,0.1,0.00842,1e-05,1.31173]
[1779352867294,49.57,77861.96,0.1,0.00844,1e-05,1.31428]
[1779352872329,49.57,77865.3,0.1,0.00846,1e-05,1.31804]
[1779352877365,49.57,77865.67,0.1,0.00847,1e-05,1.31846]
[1779352882401,49.57,77867.48,0.1,0.00848,1e-05,1.3205]
[1779352887436,49.57,77864.14,0.1,0.00845,1e-05,1.31673]
[1779352892471,49.57,77858.25,0.1,0.0084,1e-05,1.30855]
[1779352899520,49.57,77857.84,0.1,0.00839,1e-05,1.30809]
[1779352904555,49.57,77855.9,0.1,0.00838,1e-05,1.30592]
[1779352909591,49.57,77855.61,0.1,0.00838,1e-05,1.30559]
[1779352914626,49.57,77855.92,0.1,0.00838,1e-05,1.30594]
[1779352919662,49.57,77855.32,0.1,0.00837,1e-05,1.30527]
[1779352924697,49.57,77855.21,0.1,0.00837,1e-05,1.30515]
[1779352929731,49.57,77855.85,0.1,0.00838,1e-05,1.30586]
[1779352934767,49.57,77856.36,0.1,0.00838,1e-05,1.30643]
[1779352939803,49.57,77854.3,0.1,0.00837,1e-05,1.30413]
[1779352944838,49.57,77854.58,0.1,0.00837,1e-05,1.30444]
[1779352949873,49.57,77849.88,0.1,0.00833,1e-05,1.2992]
[1779352954908,49.57,77846.79,0.1,0.0083,1e-05,1.29421]
[1779352959943,49.57,77852.66,0.1,0.00834,1e-05,1.30074]
[1779352966992,49.57,77851.36,0.1,0.00833,1e-05,1.29929]
[1779352972027,49.57,77856.31,0.1,0.00837,1e-05,1.30481]
[1779352977062,49.57,77860.38,0.1,0.0084,1e-05,1.30937]
[1779352982097,49.57,77862.06,0.1,0.00842,1e-05,1.31125]
[1779352987131,49.57,77862.2,0.1,0.00842,1e-05,1.31141]
[1779352992167,49.57,77859.85,0.1,0.0084,1e-05,1.30877]
[1779352997202,49.57,77861.31,0.1,0.00841,1e-05,1.31041]
[1779353002237,49.57,77861.58,0.1,0.00841,1e-05,1.31071]
[1779353007272,49.57,77876.05,0.1,0.00853,1e-05,1.32703]
[1779353008796,49.57,77876.05,0.1,0.00853,1e-05,1.32703]
[1779353008897,49.57,77879.95,0.1,0.00856,1e-05,1.33145]
[1779353014321,49.57,77878.24,0.1,0.00854,1e-05,1.32749]
[1779353019359,49.56,77876.81,0.1,0.00852,1e-05,1.32554]
[1779353024394,49.56,77876.99,0.1,0.00852,1e-05,1.32541]
[1779353030436,49.56,77877.53,0.1,0.00852,1e-05,1.32561]
[1779353035471,49.56,77878.04,0.1,0.00852,1e-05,1.32584]
[1779353040506,49.56,77873.63,0.1,0.00849,1e-05,1.3205]
[1779353045541,49.55,77865.23,0.1,0.00842,1e-05,1.31079]
[1779353051582,49.55,77863.16,0.1,0.0084,1e-05,1.30823]
[1779353056618,49.55,77862.01,0.1,0.00839,1e-05,1.30675]
[1779353063667,49.55,77862.34,0.1,0.00839,1e-05,1.30687]
[1779353068702,49.55,77862.23,0.1,0.00839,1e-05,1.30658]
[1779353073737,49.55,77862.17,0.1,0.00837,1e-05,1.30481]
[1779353079780,49.55,77861.22,0.1,0.00837,1e-05,1.30361]
[1779353084814,49.55,77861.7,0.1,0.00837,1e-05,1.30403]
[1779353089849,49.54,77861.42,0.1,0.00837,1e-05,1.30362]
[1779353094884,49.54,77860.87,0.1,0.00836,1e-05,1.30291]
[1779353099920,49.54,77861.03,0.1,0.00836,1e-05,1.30301]
[1779353104955,49.54,77858.35,0.1,0.00834,1e-05,1.29995]
[1779353109990,49.54,77855.06,0.1,0.00831,1e-05,1.29625]
[1779353110997,49.54,77833.93,0.1,0.00814,1e-05,1.27291]
[1779353116034,49.54,77832.02,0.1,0.00813,1e-05,1.27081]
[1779353121068,49.54,77838.44,0.1,0.00818,1e-05,1.27786]
[1779353126104,49.54,77834.32,0.1,0.00815,1e-05,1.27333]
[1779353131139,49.54,77830.68,0.1,0.00811,1e-05,1.26781]
[1779353136174,49.54,77831.65,0.1,0.00812,1e-05,1.26887]
[1779353142216,49.54,77830.71,0.1,0.00811,1e-05,1.26784]
[1779353147251,49.54,77832.73,0.1,0.00813,1e-05,1.27005]
[1779353152286,49.54,77826.54,0.1,0.00808,1e-05,1.26329]
[1779353157323,49.54,77829.67,0.1,0.0081,1e-05,1.26671]
[1779353162358,49.54,77828.5,0.1,0.00809,1e-05,1.26543]
[1779353162410,49.54,77828.5,0.1,0.00809,1e-05,1.26543]
[1779353169407,49.54,77830.65,0.1,0.00811,1e-05,1.26778]
[1779353174442,49.54,77829.3,0.1,0.0081,1e-05,1.2663]
[1779353179478,49.54,77827.05,0.1,0.00808,1e-05,1.26385]
[1779353184512,49.54,77820.88,0.1,0.00803,1e-05,1.25714]
[1779353190554,49.54,77820.53,0.1,0.00803,1e-05,1.25676]
[1779353196134,49.54,77818.22,0.1,0.008,1e-05,1.25273]
[1779353198611,49.54,77839.98,0.1,0.00817,1e-05,1.27646]
[1779353203645,49.54,77837.86,0.1,0.00816,1e-05,1.27414]
[1779353208682,49.54,77839.38,0.1,0.00817,1e-05,1.2758]
[1779353213716,49.54,77836.55,0.1,0.00815,1e-05,1.2727]
[1779353218752,49.54,77842.22,0.1,0.00819,1e-05,1.27893]
[1779353223788,49.54,77845.96,0.1,0.00822,1e-05,1.28305]
[1779353228823,49.54,77839.94,0.1,0.00817,1e-05,1.27642]
[1779353233858,49.54,77834.95,0.1,0.00813,1e-05,1.27095]
[1779353238893,49.54,77829.7,0.1,0.00809,1e-05,1.26521]
[1779353243927,49.54,77822.36,0.1,0.00804,1e-05,1.25722]
[1779353248963,49.54,77823.93,0.1,0.00805,1e-05,1.25892]
[1779353253998,49.54,77823.9,0.1,0.00804,1e-05,1.25736]
[1779353259033,49.54,77825.1,0.1,0.00805,1e-05,1.25867]
[1779353264068,49.54,77823.45,0.1,0.00803,1e-05,1.25688]
[1779353269103,49.54,77830.69,0.1,0.00809,1e-05,1.26475]
[1779353274138,49.54,77831.55,0.1,0.0081,1e-05,1.26569]
[1779353279173,49.54,77831.88,0.1,0.0081,1e-05,1.26605]
[1779353284208,49.54,77835.56,0.1,0.00813,1e-05,1.27007]
[1779353289242,49.54,77835.43,0.1,0.00813,1e-05,1.26993]
[1779353294277,49.54,77832.69,0.1,0.00811,1e-05,1.26694]
[1779353299313,49.54,77833.65,0.1,0.00811,1e-05,1.26799]
[1779353304348,49.54,77833.77,0.1,0.00811,1e-05,1.26812]
[1779353309383,49.54,77835.56,0.1,0.00813,1e-05,1.27007]
[1779353314418,49.54,77835.08,0.1,0.00812,1e-05,1.26801]
[1779353319452,49.54,77836.57,0.1,0.00813,1e-05,1.26964]
[1779353324488,49.54,77838.57,0.1,0.00814,1e-05,1.27183]
[1779353329528,49.54,77838.92,0.1,0.00815,1e-05,1.27221]
[1779353334564,49.54,77838.14,0.1,0.00814,1e-05,1.27136]
[1779353339599,49.54,77834.66,0.1,0.00811,1e-05,1.26755]
[1779353344634,49.54,77836.2,0.1,0.00812,1e-05,1.26924]
[1779353350528,49.54,77839.22,0.1,0.00815,1e-05,1.27254]
[1779353350575,49.54,77839.22,0.1,0.00815,1e-05,1.27254]
[1779353359739,49.54,77836.7,0.1,0.00813,1e-05,1.26978]
[1779353364774,49.54,77842.22,0.1,0.00817,1e-05,1.27584]
[1779353369809,49.54,77842.35,0.1,0.00817,1e-05,1.27598]
[1779353374844,49.54,77840.55,0.1,0.00815,1e-05,1.27246]
[1779353379879,49.54,77836.74,0.1,0.00812,1e-05,1.26829]
[1779353384914,49.54,77836.87,0.1,0.00812,1e-05,1.26843]
[1779353389949,49.54,77841.67,0.1,0.00816,1e-05,1.27369]
[1779353394984,49.54,77844.63,0.1,0.00818,1e-05,1.27694]
[1779353400029,49.54,77843.57,0.1,0.00817,1e-05,1.27578]
[1779353405061,49.54,77840.04,0.1,0.00814,1e-05,1.2719]
[1779353410096,49.54,77841.21,0.1,0.00815,1e-05,1.27318]
[1779353415131,49.54,77837.61,0.1,0.00813,1e-05,1.26924]
[1779353420166,49.54,77837.56,0.1,0.00813,1e-05,1.26919]
[1779353426208,49.54,77841.62,0.1,0.00816,1e-05,1.27363]
[1779353431246,49.54,77841.2,0.1,0.00814,1e-05,1.27163]
[1779353436283,49.54,77835.89,0.1,0.0081,1e-05,1.26582]
[1779353441318,49.54,77834.6,0.1,0.00809,1e-05,1.26441]
[1779353446353,49.54,77836.43,0.1,0.00811,1e-05,1.26641]
[1779353451388,49.54,77837.12,0.1,0.00811,1e-05,1.26717]
[1779353454412,49.54,77857.63,0.1,0.00827,1e-05,1.28974]
[1779353459447,49.54,77854.23,0.1,0.00825,1e-05,1.28598]
[1779353464482,49.54,77839.53,0.1,0.00813,1e-05,1.2698]
[1779353469516,49.54,77835.24,0.1,0.0081,1e-05,1.26511]
[1779353474552,49.54,77834.89,0.1,0.00809,1e-05,1.26473]
[1779353484622,49.54,77835.08,0.1,0.0081,1e-05,1.26494]
[1779353489657,49.54,77833.79,0.1,0.00809,1e-05,1.26353]
[1779353495698,49.54,77833.86,0.1,0.00808,1e-05,1.26207]
[1779353501740,49.54,77832.93,0.1,0.00807,1e-05,1.26106]
[1779353506776,49.54,77830.32,0.1,0.00805,1e-05,1.25822]
[1779353512818,49.54,77831.27,0.1,0.00806,1e-05,1.25925]
[1779353517853,49.54,77831.29,0.1,0.00806,1e-05,1.25928]
[1779353522889,49.54,77830.93,0.1,0.00805,1e-05,1.25888]
[1779353527924,49.54,77832.29,0.1,0.00807,1e-05,1.26036]
[1779353532959,49.54,77831.98,0.1,0.00806,1e-05,1.26003]
[1779353537994,49.54,77832.16,0.1,0.00806,1e-05,1.26022]
[1779353543029,49.54,77831.51,0.1,0.00806,1e-05,1.25951]
[1779353548064,49.54,77829.18,0.1,0.00804,1e-05,1.25698]
[1779353553100,49.54,77828.03,0.1,0.00802,1e-05,1.25421]
[1779353558135,49.54,77829.46,0.1,0.00803,1e-05,1.25576]
[1779353563171,49.54,77826.65,0.1,0.00801,1e-05,1.25271]
[1779353568206,49.54,77826.33,0.1,0.00801,1e-05,1.25236]
[1779353573241,49.54,77827.07,0.1,0.00801,1e-05,1.25317]
[1779353578276,49.54,77835.69,0.1,0.00808,1e-05,1.26253]
[1779353583310,49.54,77835.47,0.1,0.00808,1e-05,1.26229]
[1779353588345,49.54,77834.67,0.1,0.00807,1e-05,1.26142]
[1779353593380,49.54,77838.49,0.1,0.0081,1e-05,1.26559]
[1779353598416,49.54,77838.42,0.1,0.0081,1e-05,1.26551]
[1779353603451,49.54,77836.98,0.1,0.00809,1e-05,1.26394]
[1779353608486,49.54,77836.57,0.1,0.00809,1e-05,1.26349]
[1779353614527,49.54,77836.59,0.1,0.00808,1e-05,1.26198]
[1779353619563,49.54,77830.76,0.1,0.00803,1e-05,1.25564]
[1779353624598,49.54,77832.68,0.1,0.00805,1e-05,1.25772]
[1779353629633,49.54,77829.11,0.1,0.00802,1e-05,1.25385]
[1779353634668,49.54,77829.78,0.1,0.00803,1e-05,1.25458]
[1779353639703,49.54,77830.36,0.1,0.00803,1e-05,1.25521]
[1779353644738,49.54,77836.57,0.1,0.00808,1e-05,1.26196]
[1779353649772,49.54,77837.9,0.1,0.00809,1e-05,1.26341]
[1779353654808,49.54,77844.05,0.1,0.00814,1e-05,1.27013]
[1779353659843,49.54,77838.51,0.1,0.00809,1e-05,1.26407]
[1779353664878,49.54,77837.52,0.1,0.00809,1e-05,1.26299]
[1779353669913,49.54,77837.6,0.1,0.00809,1e-05,1.26308]
[1779353674948,49.54,77839.35,0.1,0.00809,1e-05,1.26345]
[1779353679983,49.54,77838.8,0.1,0.00809,1e-05,1.26285]
[1779353685018,49.54,77836.32,0.1,0.00807,1e-05,1.26015]
[1779353691060,49.54,77835.92,0.1,0.00806,1e-05,1.25972]
[1779353696095,49.54,77835.9,0.1,0.00806,1e-05,1.25969]
[1779353702137,49.54,77837.78,0.1,0.00808,1e-05,1.26174]
[1779353707172,49.54,77837.13,0.1,0.00807,1e-05,1.26103]
[1779353712207,49.54,77836.8,0.1,0.00807,1e-05,1.26067]
[1779353717242,49.54,77837.41,0.1,0.00808,1e-05,1.26134]
[1779353722277,49.54,77838.06,0.1,0.00808,1e-05,1.26205]
[1779353727312,49.54,77841.07,0.1,0.00811,1e-05,1.26533]
[1779353732346,49.54,77843.45,0.1,0.00811,1e-05,1.26639]
[1779353737382,49.54,77844.98,0.1,0.00813,1e-05,1.26807]
[1779353742419,49.54,77845.9,0.1,0.00813,1e-05,1.26907]
[1779353747455,49.54,77850.67,0.1,0.00817,1e-05,1.2743]
[1779353752489,49.54,77851.88,0.1,0.00818,1e-05,1.27563]
[1779353757525,49.54,77854.67,0.1,0.0082,1e-05,1.27871]
[1779353762560,49.54,77859.32,0.1,0.00824,1e-05,1.28384]
[1779353763029,49.54,77859.32,0.1,0.00824,1e-05,1.28384]
[1779353767594,49.54,77875.92,0.1,0.00837,1e-05,1.30227]
[1779353772631,49.54,77881.99,0.1,0.00842,1e-05,1.30898]
[1779353777668,49.54,77877.64,0.1,0.00838,1e-05,1.304]
[1779353782704,49.54,77881.68,0.1,0.00842,1e-05,1.30845]
[1779353784854,49.54,77881.44,0.1,0.00841,1e-05,1.30816]
[1779353784869,49.54,77882.32,0.1,0.00842,1e-05,1.3091]
[1779353785102,49.54,77882.32,0.1,0.00842,1e-05,1.3091]
[1779353785725,49.54,77881.96,0.1,0.00842,1e-05,1.3087]
[1779353790759,49.54,77883.94,0.1,0.00843,1e-05,1.3108]
[1779353795796,49.54,77880.9,0.1,0.0084,1e-05,1.30567]
[1779353800831,49.54,77876.33,0.1,0.00836,1e-05,1.30044]
[1779353806873,49.54,77876.43,0.1,0.00836,1e-05,1.30049]
[1779353811908,49.54,77883.35,0.1,0.00842,1e-05,1.30819]
[1779353816943,49.54,77881.88,0.1,0.0084,1e-05,1.30643]
[1779353821979,49.54,77881.5,0.1,0.0084,1e-05,1.3059]
[1779353829028,49.54,77881.11,0.1,0.0084,1e-05,1.30532]
[1779353834068,49.53,77876.43,0.1,0.00836,1e-05,1.29998]
[1779353839102,49.53,77876.93,0.1,0.00836,1e-05,1.30048]
[1779353844138,49.53,77875.65,0.1,0.00835,1e-05,1.299]
[1779353849173,49.53,77875.71,0.1,0.00835,1e-05,1.29901]
[1779353854211,49.53,77870.58,0.1,0.0083,1e-05,1.29168]
[1779353859249,49.53,77871.38,0.1,0.00831,1e-05,1.29257]
[1779353864283,49.53,77869.06,0.1,0.00829,1e-05,1.28999]
[1779353869319,49.53,77867.9,0.1,0.00828,1e-05,1.2887]
[1779353874354,49.53,77869.43,0.1,0.00829,1e-05,1.2904]
[1779353879389,49.53,77870.07,0.1,0.00829,1e-05,1.29111]
[1779353884424,49.53,77870.19,0.1,0.0083,1e-05,1.29124]
[1779353892481,49.53,77869.61,0.1,0.00829,1e-05,1.2906]
[1779353893165,49.53,77869.61,0.1,0.00829,1e-05,1.2906]
[1779353898527,49.53,77860.6,0.1,0.00822,1e-05,1.28062]
[1779353903560,49.53,77868.01,0.1,0.00828,1e-05,1.28882]
[1779353910609,49.53,77867.41,0.1,0.00827,1e-05,1.28816]
[1779353915644,49.53,77867.14,0.1,0.00826,1e-05,1.2863]
[1779353920679,49.53,77866.97,0.1,0.00826,1e-05,1.28611]
[1779353925714,49.53,77866.53,0.1,0.00826,1e-05,1.28563]
[1779353930756,49.53,77864.42,0.1,0.00824,1e-05,1.28329]
[1779353935791,49.53,77862.29,0.1,0.00822,1e-05,1.28094]
[1779353940826,49.53,77863.44,0.1,0.00823,1e-05,1.28221]
[1779353945861,49.53,77862.45,0.1,0.00822,1e-05,1.28111]
[1779353950896,49.53,77862.46,0.1,0.00822,1e-05,1.28112]
[1779353955931,49.53,77864.21,0.1,0.00824,1e-05,1.28306]
[1779353960966,49.53,77864.17,0.1,0.00824,1e-05,1.28301]
[1779353961528,49.53,77864.17,0.1,0.00824,1e-05,1.28301]
[1779353961562,49.53,77864.17,0.1,0.00824,1e-05,1.28301]
[1779353972042,49.53,77857.48,0.1,0.00818,1e-05,1.27409]
[1779353977078,49.53,77857.34,0.1,0.00817,1e-05,1.27393]
[1779353982113,49.53,77857.04,0.1,0.00817,1e-05,1.2736]
[1779353987148,49.53,77857.09,0.1,0.00817,1e-05,1.27366]
[1779353993191,49.53,77855.77,0.1,0.00816,1e-05,1.27221]
[1779353998226,49.53,77855.56,0.1,0.00816,1e-05,1.27198]
[1779354003276,49.53,77843.01,0.1,0.00806,1e-05,1.25826]
[1779354008314,49.53,77846.97,0.1,0.00809,1e-05,1.26258]
[1779354013349,49.53,77848.24,0.1,0.0081,1e-05,1.26396]
[1779354018384,49.53,77848.52,0.1,0.0081,1e-05,1.26427]
[1779354023419,49.53,77848.24,0.1,0.0081,1e-05,1.26396]
[1779354028454,49.53,77849.38,0.1,0.00811,1e-05,1.26521]
[1779354033489,49.53,77849.25,0.1,0.0081,1e-05,1.26353]
[1779354038524,49.53,77849.34,0.1,0.0081,1e-05,1.26363]
[1779354043559,49.53,77848.25,0.1,0.00809,1e-05,1.26244]
[1779354048595,49.53,77848.82,0.1,0.0081,1e-05,1.26306]
[1779354053633,49.53,77844.26,0.1,0.00806,1e-05,1.25809]
[1779354058668,49.53,77844.61,0.1,0.00806,1e-05,1.25847]
[1779354063706,49.53,77841.17,0.1,0.00804,1e-05,1.25473]
[1779354068740,49.53,77840.81,0.1,0.00803,1e-05,1.25434]
[1779354073775,49.53,77836.37,0.1,0.008,1e-05,1.24953]
[1779354078810,49.53,77833.9,0.1,0.00798,1e-05,1.24686]
[1779354085858,49.53,77834.69,0.1,0.00799,1e-05,1.24771]
[1779354090894,49.53,77836.84,0.1,0.008,1e-05,1.25004]
[1779354095929,49.53,77835.19,0.1,0.00798,1e-05,1.24672]
[1779354100964,49.53,77835.03,0.1,0.00798,1e-05,1.24655]
[1779354105998,49.53,77831.71,0.1,0.00795,1e-05,1.24297]
[1779354113049,49.53,77831.87,0.1,0.00796,1e-05,1.24314]
[1779354118085,49.53,77831.61,0.1,0.00795,1e-05,1.24286]
[1779354123120,49.53,77831.4,0.1,0.00795,1e-05,1.24264]
[1779354130169,49.53,77831.4,0.1,0.00795,1e-05,1.24264]
[1779354136211,49.53,77831.0,0.1,0.00795,1e-05,1.24221]
[1779354141246,49.53,77831.14,0.1,0.00795,1e-05,1.24236]
[1779354147289,49.53,77830.97,0.1,0.00795,1e-05,1.24217]
[1779354154337,49.53,77832.02,0.1,0.00795,1e-05,1.24178]
[1779354159373,49.53,77832.19,0.1,0.00795,1e-05,1.24197]
[1779354164408,49.53,77833.77,0.1,0.00796,1e-05,1.24367]
[1779354169443,49.53,77833.84,0.1,0.00796,1e-05,1.24374]
[1779354174477,49.53,77834.39,0.1,0.00797,1e-05,1.24434]
[1779354185555,49.53,77834.8,0.1,0.00797,1e-05,1.24478]
[1779354190591,49.53,77834.72,0.1,0.00797,1e-05,1.24469]
[1779354195626,49.53,77834.26,0.1,0.00796,1e-05,1.2442]
[1779354200661,49.53,77834.69,0.1,0.00797,1e-05,1.24466]
[1779354205695,49.53,77835.6,0.1,0.00798,1e-05,1.24564]
[1779354211738,49.53,77833.83,0.1,0.00795,1e-05,1.24221]
[1779354216773,49.53,77835.24,0.1,0.00796,1e-05,1.24373]
[1779354221807,49.53,77838.91,0.1,0.00799,1e-05,1.24769]
[1779354226843,49.53,77832.4,0.1,0.00794,1e-05,1.24067]
[1779354231877,49.53,77832.63,0.1,0.00794,1e-05,1.24092]
[1779354236913,49.53,77832.6,0.1,0.00794,1e-05,1.24089]
[1779354242958,49.53,77832.28,0.1,0.00794,1e-05,1.24054]
[1779354249000,49.53,77832.16,0.1,0.00794,1e-05,1.24041]
[1779354254034,49.53,77831.36,0.1,0.00793,1e-05,1.23955]
[1779354259070,49.53,77831.93,0.1,0.00794,1e-05,1.24016]
[1779354264104,49.53,77833.05,0.1,0.00795,1e-05,1.24137]
[1779354269140,49.53,77831.51,0.1,0.00793,1e-05,1.23971]
[1779354274176,49.53,77830.67,0.1,0.00792,1e-05,1.23729]
[1779354280218,49.53,77830.51,0.1,0.00792,1e-05,1.23712]
[1779354285253,49.53,77830.33,0.1,0.00792,1e-05,1.23693]
[1779354290288,49.53,77830.74,0.1,0.00792,1e-05,1.23737]
[1779354295323,49.53,77830.27,0.1,0.00792,1e-05,1.23686]
[1779354300358,49.53,77829.65,0.1,0.00791,1e-05,1.2362]
[1779354305395,49.53,77828.78,0.1,0.0079,1e-05,1.23526]
[1779354310431,49.53,77828.45,0.1,0.0079,1e-05,1.23491]
[1779354315466,49.53,77824.06,0.1,0.00787,1e-05,1.23021]
[1779354320500,49.53,77822.55,0.1,0.00786,1e-05,1.2286]
[1779354326543,49.53,77819.17,0.1,0.00783,1e-05,1.22499]
[1779354331578,49.53,77818.41,0.1,0.00781,1e-05,1.22268]
[1779354336613,49.53,77818.43,0.1,0.00782,1e-05,1.2227]
[1779354341648,49.53,77821.21,0.1,0.00784,1e-05,1.22566]
[1779354346691,49.53,77839.23,0.1,0.00797,1e-05,1.24499]
[1779354352533,49.53,77846.17,0.1,0.00803,1e-05,1.2525]
[1779354357768,49.53,77847.15,0.1,0.00804,1e-05,1.25356]
[1779354362803,49.53,77852.35,0.1,0.00808,1e-05,1.25922]
[1779354363730,49.53,77852.35,0.1,0.00808,1e-05,1.25922]
[1779354368844,49.53,77859.4,0.1,0.00813,1e-05,1.26692]
[1779354373880,49.53,77863.13,0.1,0.00816,1e-05,1.27101]
[1779354378914,49.53,77864.4,0.1,0.00817,1e-05,1.2724]
[1779354383950,49.53,77865.32,0.1,0.00818,1e-05,1.27341]
[1779354388986,49.53,77865.33,0.1,0.00818,1e-05,1.27342]
[1779354394023,49.53,77868.48,0.1,0.00819,1e-05,1.27534]
[1779354399058,49.53,77871.65,0.1,0.00822,1e-05,1.27883]
[1779354404093,49.53,77878.74,0.1,0.00828,1e-05,1.28668]
[1779354409128,49.53,77887.54,0.1,0.00835,1e-05,1.29646]
[1779354414163,49.53,77893.25,0.1,0.00839,1e-05,1.30274]
[1779354419198,49.53,77896.33,0.1,0.00842,1e-05,1.30605]
[1779354424232,49.53,77907.58,0.1,0.00851,1e-05,1.31853]
[1779354429268,49.53,77908.23,0.1,0.00851,1e-05,1.31899]
[1779354434303,49.53,77907.77,0.1,0.0085,1e-05,1.3182]
[1779354439339,49.52,77908.0,0.1,0.0085,1e-05,1.3182]
[1779354443367,49.52,77887.15,0.1,0.00833,1e-05,1.29459]
[1779354448403,49.52,77883.26,0.1,0.0083,1e-05,1.2902]
[1779354454444,49.52,77877.19,0.1,0.00824,1e-05,1.2819]
[1779354460486,49.52,77877.41,0.1,0.00825,1e-05,1.28214]
[1779354465521,49.52,77877.41,0.1,0.00825,1e-05,1.28214]
[1779354470556,49.52,77881.23,0.1,0.00828,1e-05,1.28637]
[1779354475591,49.52,77880.32,0.1,0.00827,1e-05,1.28535]
[1779354477605,49.52,77858.03,0.1,0.00809,1e-05,1.26084]
[1779354482640,49.52,77850.05,0.1,0.00803,1e-05,1.25215]
[1779354487675,49.52,77852.51,0.1,0.00805,1e-05,1.25482]
[1779354492710,49.52,77856.11,0.1,0.00808,1e-05,1.25874]
[1779354497746,49.52,77857.91,0.1,0.00809,1e-05,1.26071]
[1779354502782,49.52,77854.31,0.1,0.00806,1e-05,1.25678]
[1779354507817,49.52,77852.42,0.1,0.00805,1e-05,1.25473]
[1779354512852,49.52,77855.89,0.1,0.00807,1e-05,1.25697]
[1779354517887,49.52,77863.19,0.1,0.00812,1e-05,1.26493]
[1779354522921,49.52,77866.02,0.1,0.00814,1e-05,1.26803]
[1779354527964,49.52,77873.32,0.1,0.0082,1e-05,1.27606]
[1779354532999,49.52,77882.99,0.1,0.00828,1e-05,1.28675]
[1779354538034,49.52,77884.47,0.1,0.00829,1e-05,1.2884]
[1779354543069,49.52,77885.78,0.1,0.0083,1e-05,1.28985]
[1779354548104,49.52,77887.2,0.1,0.00831,1e-05,1.29143]
[1779354553139,49.52,77887.77,0.1,0.00832,1e-05,1.29206]
[1779354558175,49.52,77890.11,0.1,0.00834,1e-05,1.29466]
[1779354563212,49.52,77889.03,0.1,0.00833,1e-05,1.29345]
[1779354568247,49.52,77888.39,0.1,0.00832,1e-05,1.29274]
[1779354572528,49.52,77884.91,0.1,0.00829,1e-05,1.28731]
[1779354572563,49.52,77884.91,0.1,0.00829,1e-05,1.28731]
[1779354577344,49.52,77863.87,0.1,0.00812,1e-05,1.26412]
[1779354582814,49.52,77853.16,0.1,0.00803,1e-05,1.25245]
[1779354588428,49.52,77854.3,0.1,0.00804,1e-05,1.25368]
[1779354593463,49.52,77855.48,0.1,0.00805,1e-05,1.25497]
[1779354598497,49.52,77859.83,0.1,0.00809,1e-05,1.25971]
[1779354603533,49.52,77867.5,0.1,0.00815,1e-05,1.26809]
[1779354608568,49.52,77863.84,0.1,0.00812,1e-05,1.26409]
[1779354613603,49.52,77862.78,0.1,0.00811,1e-05,1.26293]
[1779354618639,49.52,77862.78,0.1,0.00811,1e-05,1.26293]
[1779354623674,49.52,77858.89,0.1,0.00808,1e-05,1.25868]
[1779354628709,49.52,77861.42,0.1,0.0081,1e-05,1.26144]
[1779354633745,49.52,77861.91,0.1,0.00809,1e-05,1.26043]
[1779354638780,49.52,77861.17,0.1,0.00809,1e-05,1.25963]
[1779354643815,49.52,77859.75,0.1,0.00808,1e-05,1.25808]
[1779354648852,49.52,77863.35,0.1,0.0081,1e-05,1.26201]
[1779354653887,49.52,77864.16,0.1,0.00811,1e-05,1.26289]
[1779354658922,49.52,77875.63,0.1,0.0082,1e-05,1.27548]
[1779354663957,49.52,77874.36,0.1,0.00819,1e-05,1.27408]
[1779354668992,49.52,77867.14,0.1,0.00813,1e-05,1.26615]
[1779354674028,49.52,77866.28,0.1,0.00813,1e-05,1.26521]
[1779354679063,49.52,77866.93,0.1,0.00813,1e-05,1.26592]
[1779354684105,49.52,77866.93,0.1,0.00813,1e-05,1.26592]
[1779354690147,49.52,77867.11,0.1,0.00813,1e-05,1.26612]
[1779354697195,49.52,77866.36,0.1,0.00812,1e-05,1.26375]
[1779354704244,49.52,77866.9,0.1,0.00812,1e-05,1.26434]
[1779354709281,49.52,77868.46,0.1,0.00813,1e-05,1.26605]
[1779354714317,49.52,77869.44,0.1,0.00814,1e-05,1.26713]
[1779354719351,49.52,77869.38,0.1,0.00814,1e-05,1.26706]
[1779354724387,49.52,77878.64,0.1,0.00822,1e-05,1.27724]
[1779354729422,49.52,77878.19,0.1,0.00821,1e-05,1.27675]
[1779354734457,49.52,77878.9,0.1,0.00822,1e-05,1.27753]
[1779354739492,49.52,77878.84,0.1,0.00822,1e-05,1.27747]
[1779354744527,49.52,77879.34,0.1,0.00822,1e-05,1.27802]
[1779354751577,49.52,77881.91,0.1,0.00823,1e-05,1.2793]
[1779354756612,49.52,77882.11,0.1,0.00823,1e-05,1.27952]
[1779354761647,49.52,77881.34,0.1,0.00823,1e-05,1.27867]
[1779354766681,49.52,77882.07,0.1,0.00823,1e-05,1.27948]
[1779354771717,49.52,77881.73,0.1,0.00823,1e-05,1.2791]
[1779354776753,49.52,77882.63,0.1,0.00824,1e-05,1.28009]
[1779354781788,49.52,77887.58,0.1,0.00828,1e-05,1.28558]
[1779354786823,49.52,77888.69,0.1,0.00829,1e-05,1.28681]
[1779354791858,49.52,77888.16,0.1,0.00828,1e-05,1.28622]
[1779354796894,49.52,77887.77,0.1,0.00828,1e-05,1.28579]
[1779354801929,49.52,77887.8,0.1,0.00828,1e-05,1.28582]
[1779354807971,49.52,77887.47,0.1,0.00828,1e-05,1.28545]
[1779354813006,49.52,77887.2,0.1,0.00826,1e-05,1.28359]
[1779354818042,49.52,77889.8,0.1,0.00829,1e-05,1.28648]
[1779354823080,49.52,77880.4,0.1,0.00821,1e-05,1.27607]
[1779354830129,49.52,77878.39,0.1,0.00819,1e-05,1.27386]
[1779354835164,49.52,77879.28,0.1,0.0082,1e-05,1.27484]
[1779354840199,49.52,77876.82,0.1,0.00818,1e-05,1.27213]
[1779354845234,49.52,77871.81,0.1,0.00814,1e-05,1.26663]
[1779354850269,49.52,77871.7,0.1,0.00814,1e-05,1.26651]
[1779354855305,49.52,77871.7,0.1,0.00814,1e-05,1.26651]
[1779354860340,49.52,77866.03,0.1,0.0081,1e-05,1.26031]
[1779354865376,49.52,77870.08,0.1,0.00813,1e-05,1.26473]
[1779354870413,49.52,77869.41,0.1,0.00812,1e-05,1.264]
[1779354875448,49.52,77868.74,0.1,0.00811,1e-05,1.26172]
[1779354880483,49.52,77867.78,0.1,0.0081,1e-05,1.26067]
[1779354885517,49.52,77868.34,0.1,0.00811,1e-05,1.26129]
[1779354890553,49.52,77867.73,0.1,0.0081,1e-05,1.26062]
[1779354895588,49.52,77868.27,0.1,0.0081,1e-05,1.26121]
[1779354900625,49.52,77867.66,0.1,0.0081,1e-05,1.26054]
[1779354905660,49.52,77868.07,0.1,0.0081,1e-05,1.26099]
[1779354910695,49.52,77873.26,0.1,0.00814,1e-05,1.26667]
[1779354915730,49.52,77871.03,0.1,0.00813,1e-05,1.26423]
[1779354920767,49.52,77869.61,0.1,0.00812,1e-05,1.26267]
[1779354925802,49.52,77871.89,0.1,0.00813,1e-05,1.26517]
[1779354930837,49.52,77872.02,0.1,0.00813,1e-05,1.26531]
[1779354935872,49.52,77871.02,0.1,0.00812,1e-05,1.26267]
[1779354941914,49.52,77871.65,0.1,0.00812,1e-05,1.26336]
[1779354946949,49.52,77878.42,0.1,0.00818,1e-05,1.27078]
[1779354951983,49.52,77880.07,0.1,0.00819,1e-05,1.2726]
[1779354958028,49.52,77879.86,0.1,0.00819,1e-05,1.27237]
[1779354963063,49.52,77880.83,0.1,0.00819,1e-05,1.27344]
[1779354968098,49.52,77887.49,0.1,0.00825,1e-05,1.28079]
[1779354973133,49.52,77887.03,0.1,0.00824,1e-05,1.28028]
[1779354978168,49.52,77886.43,0.1,0.00824,1e-05,1.27962]
[1779354983204,49.52,77886.86,0.1,0.00824,1e-05,1.28009]
[1779354988239,49.52,77885.24,0.1,0.00823,1e-05,1.2783]
[1779354993273,49.52,77882.12,0.1,0.00819,1e-05,1.2733]
[1779354998310,49.52,77881.85,0.1,0.00819,1e-05,1.273]
[1779355003344,49.52,77885.6,0.1,0.00822,1e-05,1.27714]
[1779355008380,49.52,77885.56,0.1,0.00822,1e-05,1.2771]
[1779355017443,49.52,77885.51,0.1,0.00822,1e-05,1.27704]
[1779355022478,49.52,77885.47,0.1,0.00822,1e-05,1.277]
[1779355027513,49.52,77885.27,0.1,0.00822,1e-05,1.27678]
[1779355033556,49.52,77885.15,0.1,0.00822,1e-05,1.27664]
[1779355038592,49.52,77885.17,0.1,0.00822,1e-05,1.27667]
[1779355043626,49.52,77885.09,0.1,0.00822,1e-05,1.27658]
[1779355048663,49.52,77885.15,0.1,0.00822,1e-05,1.27664]
[1779355053698,49.52,77880.63,0.1,0.00817,1e-05,1.27011]
[1779355058733,49.52,77872.32,0.1,0.00811,1e-05,1.261]
[1779355063775,49.52,77871.52,0.1,0.0081,1e-05,1.26013]
[1779355068810,49.52,77870.84,0.1,0.0081,1e-05,1.25938]
[1779355073844,49.52,77870.51,0.1,0.00809,1e-05,1.25902]
[1779355081901,49.52,77870.4,0.1,0.00809,1e-05,1.2589]
[1779355088950,49.52,77870.35,0.1,0.00809,1e-05,1.25885]
[1779355093985,49.52,77866.66,0.1,0.00806,1e-05,1.25483]
[1779355099020,49.52,77864.61,0.1,0.00805,1e-05,1.2526]
[1779355104056,49.52,77864.94,0.1,0.00805,1e-05,1.25296]
[1779355109092,49.52,77850.54,0.1,0.00794,1e-05,1.23738]
[1779355114127,49.52,77854.6,0.1,0.00796,1e-05,1.24023]
[1779355119162,49.52,77854.27,0.1,0.00796,1e-05,1.23987]
[1779355126211,49.52,77854.85,0.1,0.00796,1e-05,1.2405]
[1779355131246,49.52,77858.44,0.1,0.00799,1e-05,1.24438]
[1779355137288,49.52,77858.44,0.1,0.00799,1e-05,1.24438]
[1779355142323,49.52,77858.07,0.1,0.00799,1e-05,1.24398]
[1779355147358,49.52,77857.05,0.1,0.00798,1e-05,1.24287]
[1779355154406,49.52,77857.5,0.1,0.00798,1e-05,1.24336]
[1779355159442,49.52,77857.15,0.1,0.00798,1e-05,1.24298]
[1779355164477,49.52,77857.57,0.1,0.00798,1e-05,1.24344]
[1779355169511,49.52,77857.79,0.1,0.00798,1e-05,1.24367]
[1779355177568,49.52,77857.95,0.1,0.00798,1e-05,1.24232]
[1779355183528,49.52,77857.64,0.1,0.00797,1e-05,1.24198]
[1779355183568,49.52,77857.64,0.1,0.00797,1e-05,1.24198]
[1779355188646,49.52,77857.46,0.1,0.00797,1e-05,1.24179]
[1779355193681,49.52,77855.98,0.1,0.00796,1e-05,1.24019]
[1779355199722,49.52,77854.7,0.1,0.00795,1e-05,1.23881]
[1779355204758,49.52,77853.96,0.1,0.00794,1e-05,1.23801]
[1779355211807,49.52,77855.21,0.1,0.00795,1e-05,1.23936]
[1779355216842,49.52,77860.03,0.1,0.00799,1e-05,1.24456]
[1779355221877,49.52,77864.68,0.1,0.00803,1e-05,1.2496]
[1779355226912,49.52,77871.36,0.1,0.00808,1e-05,1.25687]
[1779355231947,49.52,77874.07,0.1,0.00809,1e-05,1.25828]
[1779355236982,49.52,77870.51,0.1,0.00806,1e-05,1.2544]
[1779355242017,49.52,77868.97,0.1,0.00805,1e-05,1.25272]
[1779355248060,49.52,77872.7,0.1,0.00808,1e-05,1.25678]
[1779355253095,49.52,77875.88,0.1,0.00811,1e-05,1.26025]
[1779355260144,49.52,77876.07,0.1,0.00811,1e-05,1.26046]
[1779355260667,49.52,77876.07,0.1,0.00811,1e-05,1.26046]
[1779355266186,49.52,77879.76,0.1,0.00814,1e-05,1.2645]
[1779355271222,49.52,77879.6,0.1,0.00814,1e-05,1.26432]
[1779355276256,49.52,77882.4,0.1,0.00816,1e-05,1.2674]
[1779355281292,49.52,77881.07,0.1,0.00815,1e-05,1.26594]
[1779355287333,49.52,77881.27,0.1,0.00815,1e-05,1.26616]
[1779355292368,49.52,77880.97,0.1,0.00814,1e-05,1.26428]
[1779355297403,49.52,77881.59,0.1,0.00814,1e-05,1.26496]
[1779355302438,49.52,77881.76,0.1,0.00814,1e-05,1.26514]
[1779355307473,49.52,77882.32,0.1,0.00815,1e-05,1.26576]
[1779355313515,49.52,77882.02,0.1,0.00815,1e-05,1.26543]
[1779355318550,49.52,77881.6,0.1,0.00814,1e-05,1.26497]
[1779355323585,49.52,77880.94,0.1,0.00814,1e-05,1.26424]
[1779355333655,49.52,77881.73,0.1,0.00814,1e-05,1.26511]
[1779355338689,49.52,77881.04,0.1,0.00814,1e-05,1.26435]
[1779355344732,49.52,77882.22,0.1,0.00815,1e-05,1.26565]
[1779355349766,49.52,77882.73,0.1,0.00815,1e-05,1.26621]
[1779355354802,49.52,77883.2,0.1,0.00814,1e-05,1.26517]
[1779355359837,49.52,77885.3,0.1,0.00816,1e-05,1.26747]
[1779355364873,49.52,77881.41,0.1,0.00813,1e-05,1.26321]
[1779355369907,49.52,77880.95,0.1,0.00813,1e-05,1.26271]
[1779355374941,49.52,77880.39,0.1,0.00812,1e-05,1.26209]
[1779355377076,49.52,77880.67,0.1,0.00812,1e-05,1.2624]
[1779355383602,49.52,77881.01,0.1,0.00813,1e-05,1.26277]
[1779355389046,49.52,77881.39,0.1,0.00813,1e-05,1.26319]
[1779355394081,49.52,77881.03,0.1,0.00813,1e-05,1.26279]
[1779355399116,49.52,77880.92,0.1,0.00813,1e-05,1.26267]
[1779355404151,49.52,77882.18,0.1,0.00814,1e-05,1.26405]
[1779355409186,49.52,77881.43,0.1,0.00813,1e-05,1.26323]
[1779355414221,49.52,77879.41,0.1,0.00811,1e-05,1.25947]
[1779355419256,49.52,77880.17,0.1,0.00811,1e-05,1.2603]
[1779355425298,49.52,77886.43,0.1,0.00816,1e-05,1.26716]
[1779355430332,49.52,77883.98,0.1,0.00814,1e-05,1.26447]
[1779355435368,49.52,77884.19,0.1,0.00814,1e-05,1.2647]
[1779355440403,49.52,77884.17,0.1,0.00814,1e-05,1.26468]
[1779355445439,49.52,77879.61,0.1,0.00811,1e-05,1.25969]
[1779355450473,49.52,77879.61,0.1,0.00811,1e-05,1.25969]
[1779355455509,49.52,77877.08,0.1,0.00809,1e-05,1.25693]
[1779355460544,49.52,77873.62,0.1,0.00806,1e-05,1.25316]
[1779355466585,49.52,77871.33,0.1,0.00804,1e-05,1.25067]
[1779355471621,49.52,77866.41,0.1,0.00799,1e-05,1.2438]
[1779355476657,49.52,77860.35,0.1,0.00795,1e-05,1.23726]
[1779355481692,49.52,77859.79,0.1,0.00794,1e-05,1.23666]
[1779355486727,49.52,77859.38,0.1,0.00794,1e-05,1.23622]
[1779355491762,49.52,77855.27,0.1,0.00791,1e-05,1.2318]
[1779355496797,49.52,77855.39,0.1,0.00791,1e-05,1.23193]
[1779355501835,49.52,77860.28,0.1,0.00795,1e-05,1.23719]
[1779355506870,49.52,77861.45,0.1,0.00796,1e-05,1.23845]
[1779355511905,49.52,77865.55,0.1,0.00799,1e-05,1.24287]
[1779355516649,49.52,77869.43,0.1,0.00802,1e-05,1.24707]
[1779355521975,49.52,77869.51,0.1,0.00802,1e-05,1.24716]
[1779355528019,49.52,77865.52,0.1,0.00799,1e-05,1.24284]
[1779355531679,49.52,77862.68,0.1,0.00796,1e-05,1.23977]
[1779355537085,49.52,77854.41,0.1,0.00789,1e-05,1.22936]
[1779355543127,49.52,77854.52,0.1,0.00789,1e-05,1.22947]
[1779355549169,49.52,77854.22,0.1,0.00789,1e-05,1.22915]
[1779355554205,49.52,77854.21,0.1,0.00789,1e-05,1.22914]
[1779355559241,49.52,77854.01,0.1,0.00789,1e-05,1.22893]
[1779355564281,49.52,77854.44,0.1,0.00789,1e-05,1.22939]
[1779355571330,49.52,77854.5,0.1,0.00789,1e-05,1.22945]
[1779355578379,49.52,77854.32,0.1,0.00789,1e-05,1.22926]
[1779355591470,49.52,77854.2,0.1,0.00788,1e-05,1.22761]
[1779355596504,49.52,77854.25,0.1,0.00788,1e-05,1.22766]
[1779355601540,49.52,77854.54,0.1,0.00788,1e-05,1.22797]
[1779355606576,49.52,77854.52,0.1,0.00788,1e-05,1.22795]
[1779355611619,49.52,77855.14,0.1,0.00789,1e-05,1.22862]
[1779355616654,49.52,77855.9,0.1,0.00789,1e-05,1.22943]
[1779355621689,49.52,77855.85,0.1,0.00789,1e-05,1.22938]
[1779355626725,49.52,77855.45,0.1,0.00789,1e-05,1.22895]
[1779355631760,49.52,77851.75,0.1,0.00786,1e-05,1.22499]
[1779355636796,49.52,77850.64,0.1,0.00785,1e-05,1.2238]
[1779355641831,49.52,77850.47,0.1,0.00785,1e-05,1.22362]
[1779355646866,49.52,77850.58,0.1,0.00785,1e-05,1.22374]
[1779355651901,49.52,77851.7,0.1,0.00785,1e-05,1.22342]
[1779355657942,49.52,77853.68,0.1,0.00787,1e-05,1.22553]
[1779355662978,49.52,77856.81,0.1,0.00789,1e-05,1.22888]
[1779355668015,49.52,77856.75,0.1,0.00789,1e-05,1.22882]
[1779355673048,49.52,77861.1,0.1,0.00792,1e-05,1.23349]
[1779355680098,49.52,77861.91,0.1,0.00793,1e-05,1.23436]
[1779355687146,49.52,77861.82,0.1,0.00793,1e-05,1.23426]
[1779355692182,49.52,77863.5,0.1,0.00794,1e-05,1.23607]
[1779355697217,49.52,77867.03,0.1,0.00797,1e-05,1.23987]
[1779355702252,49.52,77867.42,0.1,0.00797,1e-05,1.24029]
[1779355711315,49.52,77866.63,0.1,0.00796,1e-05,1.23791]
[1779355717357,49.52,77861.45,0.1,0.00792,1e-05,1.23234]
[1779355722395,49.52,77861.14,0.1,0.00791,1e-05,1.23201]
[1779355727430,49.52,77859.67,0.1,0.0079,1e-05,1.23043]
[1779355733471,49.52,77858.17,0.1,0.00789,1e-05,1.22882]
[1779355738510,49.52,77858.33,0.1,0.00789,1e-05,1.22899]
[1779355743545,49.52,77865.01,0.1,0.00794,1e-05,1.23617]
[1779355748585,49.52,77868.2,0.1,0.00797,1e-05,1.23961]
[1779355753620,49.52,77866.84,0.1,0.00796,1e-05,1.23814]
[1779355759662,49.52,77866.89,0.1,0.00796,1e-05,1.23819]
[1779355764698,49.52,77862.13,0.1,0.00792,1e-05,1.23307]
[1779355769732,49.52,77861.98,0.1,0.00792,1e-05,1.23291]
[1779355774767,49.52,77861.45,0.1,0.00791,1e-05,1.23081]
[1779355783830,49.52,77861.14,0.1,0.00791,1e-05,1.23048]
[1779355788865,49.52,77861.04,0.1,0.0079,1e-05,1.23037]
[1779355793900,49.52,77859.97,0.1,0.0079,1e-05,1.22923]
[1779355794528,49.52,77859.97,0.1,0.0079,1e-05,1.22923]
[1779355794576,49.52,77859.97,0.1,0.0079,1e-05,1.22923]
[1779355803970,49.52,77850.37,0.1,0.00782,1e-05,1.21897]
[1779355809007,49.52,77850.18,0.1,0.00782,1e-05,1.21877]
[1779355814076,49.52,77850.73,0.1,0.00783,1e-05,1.21935]
[1779355819111,49.52,77852.49,0.1,0.00784,1e-05,1.22123]
[1779355824145,49.52,77853.11,0.1,0.00784,1e-05,1.22189]
[1779355829181,49.52,77864.58,0.1,0.00793,1e-05,1.23418]
[1779355834216,49.52,77863.86,0.1,0.00792,1e-05,1.23188]
[1779355839251,49.52,77865.67,0.1,0.00793,1e-05,1.23382]
[1779355845293,49.52,77864.67,0.1,0.00792,1e-05,1.23275]
[1779355850328,49.52,77868.76,0.1,0.00795,1e-05,1.23715]
[1779355855363,49.52,77867.97,0.1,0.00795,1e-05,1.2363]
[1779355860399,49.52,77867.27,0.1,0.00794,1e-05,1.23554]
[1779355865446,49.52,77862.49,0.1,0.00791,1e-05,1.23041]
[1779355870478,49.52,77874.87,0.1,0.008,1e-05,1.24375]
[1779355875513,49.52,77874.47,0.1,0.008,1e-05,1.24331]
[1779355880548,49.52,77872.66,0.1,0.00798,1e-05,1.24136]
[1779355882407,49.52,77873.05,0.1,0.00799,1e-05,1.24178]
[1779355887597,49.52,77866.93,0.1,0.00794,1e-05,1.23518]
[1779355892632,49.52,77862.71,0.1,0.0079,1e-05,1.22912]
[1779355896664,49.52,77836.65,0.1,0.0077,1e-05,1.20144]
[1779355897788,49.52,77836.65,0.1,0.0077,1e-05,1.20144]
[1779355900692,49.52,77814.9,0.1,0.00754,1e-05,1.17873]
[1779355905726,49.52,77806.09,0.1,0.00747,1e-05,1.16963]
[1779355909755,49.52,77790.22,0.1,0.00736,1e-05,1.15339]
[1779355914790,49.52,77787.9,0.1,0.00734,1e-05,1.15103]
[1779355919826,49.52,77788.54,0.1,0.00734,1e-05,1.15168]
[1779355924861,49.52,77788.83,0.1,0.00735,1e-05,1.15197]
[1779355929900,49.52,77789.09,0.1,0.00735,1e-05,1.15224]
[1779355934935,49.52,77790.28,0.1,0.00736,1e-05,1.15345]
[1779355939969,49.52,77780.35,0.1,0.00728,1e-05,1.14338]
[1779355941985,49.52,77758.76,0.1,0.00713,1e-05,1.12174]
[1779355947020,49.52,77748.59,0.1,0.00706,1e-05,1.11166]
[1779355952055,49.52,77753.69,0.1,0.00709,1e-05,1.11528]
[1779355957090,49.52,77752.26,0.1,0.00708,1e-05,1.11387]
[1779355962125,49.52,77760.61,0.1,0.00713,1e-05,1.12215]
[1779355967160,49.52,77763.6,0.1,0.00716,1e-05,1.12513]
[1779355972195,49.52,77763.76,0.1,0.00716,1e-05,1.12529]
[1779355978237,49.52,77763.93,0.1,0.00716,1e-05,1.12546]
[1779355983273,49.52,77762.55,0.1,0.00715,1e-05,1.12408]
[1779355988309,49.52,77756.51,0.1,0.00711,1e-05,1.11808]
[1779355993344,49.52,77744.75,0.1,0.00702,1e-05,1.10646]
[1779355998378,49.52,77733.84,0.1,0.00695,1e-05,1.09577]
[1779356003417,49.52,77731.76,0.1,0.00693,1e-05,1.09374]
[1779356008452,49.52,77735.74,0.1,0.00696,1e-05,1.09763]
[1779356013487,49.52,77735.63,0.1,0.00695,1e-05,1.09611]
[1779356018522,49.52,77733.03,0.1,0.00693,1e-05,1.09358]
[1779356025571,49.52,77730.4,0.1,0.00692,1e-05,1.09102]
[1779356031612,49.52,77729.85,0.1,0.00691,1e-05,1.09048]
[1779356037655,49.52,77725.24,0.1,0.00688,1e-05,1.08601]
[1779356042690,49.52,77725.98,0.1,0.00688,1e-05,1.08673]
[1779356047726,49.52,77726.35,0.1,0.00689,1e-05,1.08709]
[1779356052761,49.52,77725.77,0.1,0.00688,1e-05,1.08653]
[1779356057795,49.52,77725.86,0.1,0.00688,1e-05,1.08661]
[1779356062830,49.52,77721.56,0.1,0.00685,1e-05,1.08245]
[1779356067866,49.52,77720.21,0.1,0.00685,1e-05,1.08115]
[1779356072901,49.52,77720.47,0.1,0.00684,1e-05,1.08001]
[1779356077936,49.52,77722.1,0.1,0.00685,1e-05,1.08158]
[1779356082971,49.52,77721.26,0.1,0.00684,1e-05,1.08077]
[1779356088008,49.52,77724.4,0.1,0.00687,1e-05,1.0838]
[1779356093042,49.52,77723.84,0.1,0.00686,1e-05,1.08326]
[1779356098077,49.52,77724.38,0.1,0.00687,1e-05,1.08378]
[1779356103112,49.52,77716.12,0.1,0.00681,1e-05,1.07582]
[1779356108147,49.52,77719.8,0.1,0.00683,1e-05,1.07936]
[1779356113188,49.52,77718.46,0.1,0.00683,1e-05,1.07807]
[1779356118222,49.52,77720.0,0.1,0.00684,1e-05,1.07956]
[1779356123257,49.52,77720.44,0.1,0.00684,1e-05,1.07998]
[1779356128292,49.52,77720.14,0.1,0.00684,1e-05,1.07969]
[1779356133328,49.52,77721.8,0.1,0.00684,1e-05,1.0799]
[1779356138363,49.52,77725.82,0.1,0.00687,1e-05,1.08378]
[1779356143400,49.52,77727.87,0.1,0.00688,1e-05,1.08577]
[1779356148434,49.52,77735.64,0.1,0.00693,1e-05,1.09332]
[1779356153470,49.52,77730.05,0.1,0.0069,1e-05,1.08788]
[1779356158506,49.52,77727.37,0.1,0.00688,1e-05,1.08528]
[1779356163541,49.52,77724.82,0.1,0.00686,1e-05,1.08282]
[1779356168576,49.52,77719.38,0.1,0.00682,1e-05,1.07757]
[1779356173613,49.52,77712.16,0.1,0.00677,1e-05,1.07064]
[1779356178648,49.52,77706.43,0.1,0.00674,1e-05,1.06516]
[1779356183683,49.52,77707.07,0.1,0.00674,1e-05,1.06577]
[1779356188719,49.52,77707.65,0.1,0.00674,1e-05,1.06633]
[1779356193754,49.52,77712.64,0.1,0.00677,1e-05,1.06972]
[1779356198789,49.52,77713.75,0.1,0.00678,1e-05,1.07078]
[1779356203824,49.52,77716.35,0.1,0.00679,1e-05,1.07327]
[1779356208859,49.52,77710.35,0.1,0.00675,1e-05,1.06753]
[1779356213896,49.52,77709.82,0.1,0.00675,1e-05,1.06702]
[1779356218931,49.52,77709.2,0.1,0.00675,1e-05,1.06643]
[1779356223966,49.52,77710.14,0.1,0.00675,1e-05,1.06733]
[1779356229001,49.52,77710.68,0.1,0.00676,1e-05,1.06784]
[1779356234042,49.52,77710.64,0.1,0.00676,1e-05,1.0678]
[1779356239077,49.52,77714.33,0.1,0.00678,1e-05,1.07133]
[1779356244112,49.52,77714.72,0.1,0.00678,1e-05,1.07171]
[1779356249148,49.52,77711.44,0.1,0.00676,1e-05,1.06857]
[1779356254184,49.52,77709.27,0.1,0.00674,1e-05,1.06512]
[1779356259219,49.52,77708.43,0.1,0.00673,1e-05,1.06432]
[1779356264254,49.52,77706.53,0.1,0.00672,1e-05,1.06251]
[1779356269290,49.52,77705.27,0.1,0.00671,1e-05,1.06131]
[1779356274325,49.52,77703.83,0.1,0.0067,1e-05,1.05994]
[1779356279360,49.52,77698.47,0.1,0.00666,1e-05,1.05486]
[1779356279721,49.52,77698.47,0.1,0.00666,1e-05,1.05486]
[1779356285405,49.52,77692.84,0.1,0.00663,1e-05,1.04954]
[1779356290440,49.52,77691.56,0.1,0.00662,1e-05,1.04834]
[1779356295475,49.52,77687.15,0.1,0.00659,1e-05,1.04419]
[1779356300512,49.52,77684.37,0.1,0.00657,1e-05,1.04159]
[1779356305547,49.52,77683.5,0.1,0.00657,1e-05,1.04077]
[1779356310582,49.52,77682.66,0.1,0.00656,1e-05,1.03999]
[1779356315618,49.52,77684.23,0.1,0.00656,1e-05,1.0401]
[1779356324680,49.52,77685.3,0.1,0.00657,1e-05,1.0411]
[1779356329715,49.52,77682.84,0.1,0.00655,1e-05,1.0388]
[1779356334751,49.52,77683.19,0.1,0.00656,1e-05,1.03913]
[1779356339786,49.52,77681.54,0.1,0.00654,1e-05,1.03759]
[1779356344820,49.52,77677.75,0.1,0.00652,1e-05,1.03406]
[1779356345793,49.52,77677.75,0.1,0.00652,1e-05,1.03406]
[1779356350863,49.52,77670.06,0.1,0.00647,1e-05,1.02692]
[1779356355898,49.52,77656.19,0.1,0.00638,1e-05,1.01415]
[1779356359934,49.52,77629.42,0.1,0.00621,1e-05,0.98987]
[1779356364969,49.52,77629.04,0.1,0.00621,1e-05,0.98953]
[1779356367716,49.52,77628.18,0.1,0.0062,1e-05,0.98876]
[1779356373029,49.52,77624.25,0.1,0.00617,1e-05,0.98394]
[1779356378064,49.52,77623.68,0.1,0.00617,1e-05,0.98343]
[1779356383100,49.52,77623.89,0.1,0.00617,1e-05,0.98362]
[1779356388135,49.52,77623.02,0.1,0.00616,1e-05,0.98284]
[1779356393170,49.52,77623.57,0.1,0.00617,1e-05,0.98333]
[1779356398204,49.52,77607.05,0.1,0.00606,1e-05,0.96868]
[1779356403244,49.52,77617.34,0.1,0.00613,1e-05,0.97778]
[1779356405528,49.52,77618.16,0.1,0.00613,1e-05,0.97851]
[1779356405570,49.52,77618.16,0.1,0.00613,1e-05,0.97851]
[1779356406383,49.52,77618.49,0.1,0.00613,1e-05,0.97881]
[1779356406484,49.52,77623.81,0.1,0.00617,1e-05,0.98355]
[1779356412304,49.52,77621.2,0.1,0.00615,1e-05,0.98122]
[1779356417340,49.52,77624.6,0.1,0.00617,1e-05,0.98425]
[1779356418675,49.52,77624.6,0.1,0.00617,1e-05,0.98425]
[1779356418771,49.52,77623.78,0.1,0.00617,1e-05,0.98352]
[1779356424388,49.52,77619.14,0.1,0.00614,1e-05,0.97938]
[1779356429423,49.52,77624.89,0.1,0.00617,1e-05,0.98451]
[1779356434468,49.52,77632.74,0.1,0.00622,1e-05,0.99024]
[1779356439503,49.52,77634.94,0.1,0.00623,1e-05,0.99222]
[1779356444539,49.52,77630.07,0.1,0.0062,1e-05,0.98785]
[1779356449573,49.52,77631.95,0.1,0.00621,1e-05,0.98953]
[1779356454609,49.52,77626.37,0.1,0.00618,1e-05,0.98453]
[1779356459647,49.52,77626.49,0.1,0.00618,1e-05,0.98464]
[1779356464681,49.52,77632.07,0.1,0.00621,1e-05,0.98964]
[1779356469716,49.52,77627.15,0.1,0.00618,1e-05,0.98523]
[1779356474751,49.52,77617.12,0.1,0.00612,1e-05,0.97629]
[1779356479787,49.52,77617.19,0.1,0.00612,1e-05,0.97636]
[1779356484822,49.52,77623.86,0.1,0.00616,1e-05,0.98229]
[1779356489858,49.52,77622.76,0.1,0.00615,1e-05,0.98131]
[1779356494894,49.52,77624.13,0.1,0.00615,1e-05,0.98123]
[1779356499928,49.52,77632.0,0.1,0.0062,1e-05,0.98827]
[1779356504963,49.52,77636.57,0.1,0.00623,1e-05,0.99238]
[1779356509998,49.52,77638.57,0.1,0.00624,1e-05,0.99418]
[1779356515040,49.52,77628.56,0.1,0.00618,1e-05,0.98519]
[1779356521083,49.52,77630.17,0.1,0.00619,1e-05,0.98663]
[1779356526125,49.52,77630.04,0.1,0.00619,1e-05,0.98651]
[1779356531155,49.52,77643.33,0.1,0.00627,1e-05,0.99848]
[1779356536190,49.52,77644.04,0.1,0.00628,1e-05,0.99912]
[1779356541225,49.52,77645.52,0.1,0.00629,1e-05,1.00046]
[1779356546261,49.52,77648.34,0.1,0.00631,1e-05,1.00302]
[1779356551295,49.52,77649.48,0.1,0.0063,1e-05,1.00273]
[1779356556331,49.52,77650.84,0.1,0.00631,1e-05,1.00397]
[1779356561369,49.52,77641.57,0.1,0.00625,1e-05,0.99557]
[1779356566404,49.52,77642.03,0.1,0.00626,1e-05,0.99599]
[1779356571439,49.52,77641.79,0.1,0.00626,1e-05,0.99577]
[1779356576473,49.52,77641.93,0.1,0.00626,1e-05,0.9959]
[1779356581517,49.52,77645.91,0.1,0.00628,1e-05,0.99949]
[1779356586551,49.52,77646.74,0.1,0.00629,1e-05,1.00025]
[1779356591588,49.52,77646.95,0.1,0.00629,1e-05,1.00044]
[1779356596623,49.52,77647.89,0.1,0.00629,1e-05,1.00129]
[1779356601658,49.52,77647.59,0.1,0.00629,1e-05,1.00102]
[1779356608707,49.52,77647.79,0.1,0.00629,1e-05,1.0012]
[1779356613742,49.52,77647.86,0.1,0.00629,1e-05,0.99994]
[1779356618777,49.52,77640.62,0.1,0.00624,1e-05,0.9934]
[1779356623812,49.52,77642.19,0.1,0.00625,1e-05,0.99482]
[1779356629854,49.52,77641.65,0.1,0.00625,1e-05,0.99433]
[1779356634889,49.52,77642.16,0.1,0.00625,1e-05,0.99479]
[1779356639926,49.52,77647.38,0.1,0.00628,1e-05,0.99951]
[1779356642948,49.52,77630.49,0.1,0.00618,1e-05,0.98431]
[1779356647983,49.52,77624.05,0.1,0.00614,1e-05,0.97857]
[1779356653019,49.52,77612.37,0.1,0.00606,1e-05,0.96822]
[1779356658053,49.52,77611.96,0.1,0.00606,1e-05,0.96786]
[1779356663089,49.52,77610.06,0.1,0.00605,1e-05,0.96618]
[1779356668124,49.52,77609.9,0.1,0.00605,1e-05,0.96604]
[1779356673159,49.52,77611.48,0.1,0.00605,1e-05,0.96615]
[1779356678195,49.52,77611.76,0.1,0.00605,1e-05,0.9664]
[1779356683230,49.52,77621.89,0.1,0.00612,1e-05,0.97535]
[1779356688265,49.52,77627.92,0.1,0.00615,1e-05,0.98071]
[1779356694307,49.52,77628.68,0.1,0.00616,1e-05,0.98139]
[1779356699342,49.52,77620.22,0.1,0.00611,1e-05,0.97387]
[1779356704380,49.52,77620.64,0.1,0.00611,1e-05,0.97424]
[1779356710423,49.52,77624.25,0.1,0.00613,1e-05,0.97745]
[1779356715458,49.52,77625.46,0.1,0.00614,1e-05,0.97852]
[1779356720494,49.52,77626.01,0.1,0.00614,1e-05,0.97901]
[1779356725529,49.52,77623.58,0.1,0.00613,1e-05,0.97685]
[1779356737613,49.52,77623.88,0.1,0.00612,1e-05,0.97582]
[1779356742648,49.52,77623.8,0.1,0.00612,1e-05,0.97575]
[1779356748690,49.52,77623.76,0.1,0.00612,1e-05,0.97572]
[1779356753726,49.52,77623.76,0.1,0.00612,1e-05,0.97572]
[1779356758763,49.52,77624.81,0.1,0.00613,1e-05,0.97665]
[1779356763798,49.52,77625.0,0.1,0.00613,1e-05,0.97682]
[1779356768833,49.52,77622.44,0.1,0.00611,1e-05,0.97454]
[1779356773868,49.52,77620.63,0.1,0.0061,1e-05,0.97294]
[1779356778903,49.52,77630.07,0.1,0.00616,1e-05,0.98133]
[1779356783938,49.52,77632.05,0.1,0.00617,1e-05,0.9831]
[1779356788972,49.52,77636.24,0.1,0.0062,1e-05,0.98685]
[1779356794008,49.52,77630.6,0.1,0.00615,1e-05,0.9805]
[1779356799043,49.52,77635.54,0.1,0.00618,1e-05,0.98492]
[1779356804078,49.52,77637.43,0.1,0.0062,1e-05,0.98661]
[1779356809113,49.52,77631.19,0.1,0.00616,1e-05,0.98103]
[1779356814148,49.52,77631.09,0.1,0.00616,1e-05,0.98094]
[1779356820189,49.52,77631.0,0.1,0.00616,1e-05,0.98086]
[1779356826231,49.52,77631.37,0.1,0.00616,1e-05,0.98119]
[1779356831267,49.52,77632.44,0.1,0.00617,1e-05,0.98214]
[1779356836302,49.52,77632.52,0.1,0.00617,1e-05,0.98222]
[1779356841337,49.52,77634.68,0.1,0.00618,1e-05,0.98415]
[1779356846372,49.52,77640.17,0.1,0.00621,1e-05,0.98907]
[1779356851407,49.52,77643.05,0.1,0.00622,1e-05,0.99034]
[1779356856442,49.52,77640.7,0.1,0.00621,1e-05,0.98823]
[1779356861477,49.52,77636.15,0.1,0.00618,1e-05,0.98416]
[1779356866512,49.52,77636.24,0.1,0.00618,1e-05,0.98424]
[1779356871546,49.52,77640.69,0.1,0.00621,1e-05,0.98822]
[1779356876582,49.52,77641.43,0.1,0.00621,1e-05,0.98889]
[1779356881617,49.52,77641.03,0.1,0.00621,1e-05,0.98853]
[1779356886652,49.52,77638.66,0.1,0.0062,1e-05,0.9864]
[1779356891687,49.52,77638.72,0.1,0.0062,1e-05,0.98646]
[1779356896722,49.52,77638.89,0.1,0.0062,1e-05,0.98661]
[1779356901757,49.52,77638.72,0.1,0.0062,1e-05,0.98646]
[1779356906791,49.52,77637.51,0.1,0.00619,1e-05,0.98537]
[1779356911827,49.52,77639.82,0.1,0.0062,1e-05,0.98614]
[1779356916862,49.52,77640.52,0.1,0.0062,1e-05,0.98676]
[1779356921897,49.52,77638.0,0.1,0.00618,1e-05,0.98451]
[1779356926984,49.52,77638.8,0.1,0.00619,1e-05,0.98522]
[1779356932974,49.52,77634.81,0.1,0.00616,1e-05,0.98166]
[1779356938010,49.52,77634.99,0.1,0.00617,1e-05,0.98182]
[1779356943048,49.52,77636.46,0.1,0.00617,1e-05,0.98313]
[1779356948084,49.52,77637.4,0.1,0.00618,1e-05,0.98397]
[1779356953121,49.52,77639.59,0.1,0.00619,1e-05,0.98593]
[1779356958156,49.52,77639.5,0.1,0.00619,1e-05,0.98585]
[1779356963191,49.52,77637.94,0.1,0.00618,1e-05,0.98445]
[1779356968226,49.52,77638.15,0.1,0.00619,1e-05,0.98464]
[1779356975506,49.52,77638.17,0.1,0.00618,1e-05,0.98335]
[1779356982324,49.52,77638.24,0.1,0.00618,1e-05,0.98342]
[1779356987358,49.52,77638.56,0.1,0.00618,1e-05,0.9837]
[1779356992394,49.52,77635.59,0.1,0.00616,1e-05,0.98105]
[1779356998436,49.52,77635.01,0.1,0.00616,1e-05,0.98053]
[1779357003470,49.52,77634.73,0.1,0.00616,1e-05,0.98028]
[1779357008505,49.52,77636.74,0.1,0.00617,1e-05,0.98208]
[1779357014549,49.52,77636.48,0.1,0.00617,1e-05,0.98184]
[1779357016529,49.52,77636.48,0.1,0.00617,1e-05,0.98184]
[1779357016871,49.52,77636.48,0.1,0.00617,1e-05,0.98184]
[1779357025627,49.52,77629.44,0.1,0.00612,1e-05,0.97557]
[1779357031669,49.52,77623.56,0.1,0.00608,1e-05,0.96907]
[1779357037711,49.52,77622.88,0.1,0.00607,1e-05,0.96847]
[1779357042746,49.52,77625.28,0.1,0.00609,1e-05,0.97059]
[1779357047784,49.52,77624.68,0.1,0.00609,1e-05,0.97006]
[1779357052818,49.52,77624.63,0.1,0.00609,1e-05,0.97002]
[1779357057853,49.52,77618.18,0.1,0.00605,1e-05,0.96433]
[1779357062888,49.52,77616.35,0.1,0.00603,1e-05,0.96272]
[1779357067923,49.52,77619.45,0.1,0.00605,1e-05,0.96545]
[1779357072958,49.52,77621.32,0.1,0.00606,1e-05,0.96709]
[1779357077993,49.52,77618.98,0.1,0.00605,1e-05,0.96503]
[1779357084039,49.52,77616.08,0.1,0.00603,1e-05,0.96248]
[1779357089074,49.52,77614.64,0.1,0.00602,1e-05,0.96122]
[1779357095116,49.52,77614.72,0.1,0.00602,1e-05,0.96001]
[1779357100151,49.52,77614.19,0.1,0.00601,1e-05,0.95954]
[1779357105186,49.52,77615.63,0.1,0.00602,1e-05,0.9608]
[1779357110221,49.52,77615.36,0.1,0.00602,1e-05,0.96057]
[1779357115256,49.52,77614.03,0.1,0.00601,1e-05,0.9594]
[1779357120291,49.52,77613.48,0.1,0.00601,1e-05,0.95892]
[1779357125327,49.52,77607.36,0.1,0.00597,1e-05,0.95357]
[1779357130383,49.52,77598.69,0.1,0.00592,1e-05,0.94604]
[1779357135418,49.52,77599.07,0.1,0.00592,1e-05,0.94637]
[1779357140453,49.52,77597.88,0.1,0.00591,1e-05,0.94534]
[1779357145488,49.52,77594.2,0.1,0.00589,1e-05,0.94216]
[1779357150522,49.52,77594.15,0.1,0.00589,1e-05,0.94211]
[1779357155559,49.52,77604.69,0.1,0.00595,1e-05,0.94997]
[1779357160593,49.52,77603.74,0.1,0.00594,1e-05,0.94915]
[1779357165629,49.52,77603.37,0.1,0.00594,1e-05,0.94883]
[1779357170663,49.52,77603.09,0.1,0.00594,1e-05,0.94858]
[1779357175699,49.52,77603.97,0.1,0.00594,1e-05,0.94935]
[1779357180734,49.52,77601.42,0.1,0.00593,1e-05,0.94713]
[1779357185769,49.52,77600.79,0.1,0.00592,1e-05,0.94659]
[1779357190804,49.52,77598.45,0.1,0.00591,1e-05,0.94456]
[1779357195839,49.52,77598.45,0.1,0.00591,1e-05,0.94456]
[1779357201881,49.52,77598.61,0.1,0.00591,1e-05,0.9447]
[1779357206916,49.52,77595.79,0.1,0.00589,1e-05,0.94226]
[1779357211951,49.52,77593.02,0.1,0.00587,1e-05,0.93861]
[1779357216986,49.52,77586.18,0.1,0.00583,1e-05,0.93274]
[1779357222021,49.52,77593.99,0.1,0.00588,1e-05,0.93945]
[1779357227056,49.52,77591.63,0.1,0.00586,1e-05,0.93742]
[1779357232091,49.52,77591.95,0.1,0.00586,1e-05,0.93769]
[1779357237126,49.52,77591.42,0.1,0.00586,1e-05,0.93724]
[1779357242160,49.52,77590.65,0.1,0.00586,1e-05,0.93657]
[1779357247196,49.52,77586.38,0.1,0.00583,1e-05,0.93291]
[1779357252231,49.52,77584.26,0.1,0.00582,1e-05,0.9311]
[1779357257265,49.52,77585.0,0.1,0.00582,1e-05,0.93173]
[1779357262301,49.52,77588.75,0.1,0.00584,1e-05,0.93494]
[1779357267336,49.52,77588.28,0.1,0.00584,1e-05,0.93454]
[1779357272372,49.52,77585.33,0.1,0.00582,1e-05,0.93076]
[1779357277407,49.52,77582.51,0.1,0.0058,1e-05,0.92835]
[1779357282442,49.52,77582.53,0.1,0.0058,1e-05,0.92837]
[1779357287477,49.52,77582.98,0.1,0.0058,1e-05,0.92875]
[1779357292513,49.52,77582.24,0.1,0.0058,1e-05,0.92812]
[1779357298555,49.52,77582.13,0.1,0.0058,1e-05,0.92803]
[1779357303589,49.52,77582.78,0.1,0.0058,1e-05,0.92858]
[1779357308625,49.52,77575.69,0.1,0.00576,1e-05,0.92255]
[1779357313662,49.52,77573.01,0.1,0.00574,1e-05,0.92028]
[1779357318696,49.52,77574.38,0.1,0.00575,1e-05,0.92144]
[1779357323731,49.52,77581.95,0.1,0.0058,1e-05,0.92787]
[1779357328766,49.52,77585.21,0.1,0.00582,1e-05,0.93066]
[1779357333800,49.52,77585.7,0.1,0.00581,1e-05,0.92982]
[1779357338835,49.52,77588.14,0.1,0.00583,1e-05,0.93191]
[1779357343871,49.52,77589.52,0.1,0.00583,1e-05,0.93309]
[1779357348909,49.52,77590.97,0.1,0.00584,1e-05,0.93433]
[1779357353944,49.52,77593.31,0.1,0.00586,1e-05,0.93634]
[1779357358979,49.52,77596.69,0.1,0.00588,1e-05,0.93925]
[1779357364016,49.52,77596.83,0.1,0.00588,1e-05,0.93937]
[1779357369051,49.52,77598.22,0.1,0.00589,1e-05,0.94056]
[1779357374087,49.52,77602.26,0.1,0.00591,1e-05,0.94405]
[1779357379126,49.52,77604.48,0.1,0.00592,1e-05,0.94598]
[1779357384161,49.52,77610.83,0.1,0.00596,1e-05,0.95149]
[1779357389196,49.52,77611.25,0.1,0.00596,1e-05,0.95186]
[1779357395238,49.52,77616.43,0.1,0.00599,1e-05,0.9551]
[1779357400273,49.52,77616.25,0.1,0.00599,1e-05,0.95494]
[1779357405308,49.52,77612.83,0.1,0.00597,1e-05,0.95196]
[1779357410343,49.52,77619.58,0.1,0.00601,1e-05,0.95785]
[1779357415379,49.52,77614.92,0.1,0.00598,1e-05,0.95378]
[1779357420414,49.52,77615.6,0.1,0.00598,1e-05,0.95437]
[1779357425450,49.52,77614.51,0.1,0.00598,1e-05,0.95342]
[1779357430484,49.52,77613.25,0.1,0.00597,1e-05,0.95232]
[1779357435520,49.52,77613.98,0.1,0.00597,1e-05,0.95296]
[1779357440555,49.52,77614.19,0.1,0.00597,1e-05,0.95314]
[1779357445590,49.52,77612.93,0.1,0.00597,1e-05,0.95204]
[1779357450625,49.52,77611.14,0.1,0.00596,1e-05,0.95048]
[1779357455676,49.52,77602.82,0.1,0.0059,1e-05,0.942]
[1779357460711,49.52,77605.09,0.1,0.00591,1e-05,0.94396]
[1779357471788,49.52,77605.27,0.1,0.00591,1e-05,0.94412]
[1779357476823,49.52,77605.09,0.1,0.00591,1e-05,0.94396]
[1779357481858,49.52,77605.15,0.1,0.00591,1e-05,0.94402]
[1779357487900,49.52,77605.15,0.1,0.00591,1e-05,0.94402]
[1779357492935,49.52,77605.42,0.1,0.00591,1e-05,0.94425]
[1779357497970,49.52,77604.97,0.1,0.00591,1e-05,0.94386]
[1779357503005,49.52,77605.11,0.1,0.00591,1e-05,0.94398]
[1779357509049,49.52,77605.42,0.1,0.00591,1e-05,0.94425]
[1779357515091,49.52,77605.42,0.1,0.00591,1e-05,0.94298]
[1779357520131,49.52,77607.0,0.1,0.00591,1e-05,0.94435]
[1779357525167,49.52,77609.32,0.1,0.00593,1e-05,0.94636]
[1779357531209,49.52,77609.54,0.1,0.00593,1e-05,0.94655]
[1779357536245,49.52,77606.76,0.1,0.00591,1e-05,0.94414]
[1779357541280,49.52,77604.6,0.1,0.0059,1e-05,0.94227]
[1779357546315,49.52,77585.74,0.1,0.00579,1e-05,0.92609]
[1779357551350,49.52,77584.47,0.1,0.00578,1e-05,0.92501]
[1779357556391,49.52,77575.8,0.1,0.00573,1e-05,0.91766]
[1779357561423,49.52,77566.79,0.1,0.00568,1e-05,0.91007]
[1779357566458,49.52,77569.92,0.1,0.0057,1e-05,0.9127]
[1779357571493,49.52,77572.88,0.1,0.0057,1e-05,0.91396]
[1779357576528,49.52,77569.84,0.1,0.00569,1e-05,0.9114]
[1779357581566,49.52,77569.57,0.1,0.00569,1e-05,0.91117]
[1779357586600,49.52,77569.37,0.1,0.00568,1e-05,0.911]
[1779357591635,49.52,77567.24,0.1,0.00567,1e-05,0.90922]
[1779357596674,49.52,77566.35,0.1,0.00567,1e-05,0.90847]
[1779357601710,49.52,77558.95,0.1,0.00562,1e-05,0.90228]
[1779357606745,49.52,77553.41,0.1,0.00559,1e-05,0.89768]
[1779357611780,49.52,77562.14,0.1,0.00564,1e-05,0.90495]
[1779357616815,49.52,77565.55,0.1,0.00566,1e-05,0.9078]
[1779357621850,49.52,77565.42,0.1,0.00566,1e-05,0.90769]
[1779357626885,49.52,77567.93,0.1,0.00568,1e-05,0.90979]
[1779357627529,49.52,77567.93,0.1,0.00568,1e-05,0.90979]
[1779357627565,49.52,77567.93,0.1,0.00568,1e-05,0.90979]
[1779357636955,49.52,77587.4,0.1,0.00578,1e-05,0.925]
[1779357641989,49.52,77584.51,0.1,0.00577,1e-05,0.92255]
[1779357647026,49.52,77581.55,0.1,0.00575,1e-05,0.92004]
[1779357652061,49.52,77583.57,0.1,0.00576,1e-05,0.92175]
[1779357657096,49.52,77582.1,0.1,0.00575,1e-05,0.9205]
[1779357662131,49.52,77579.73,0.1,0.00574,1e-05,0.9185]
[1779357667166,49.52,77579.46,0.1,0.00574,1e-05,0.91827]
[1779357672201,49.52,77580.02,0.1,0.00574,1e-05,0.91874]
[1779357677236,49.52,77582.16,0.1,0.00575,1e-05,0.92055]
[1779357682271,49.52,77585.74,0.1,0.00577,1e-05,0.92359]
[1779357687306,49.52,77577.96,0.1,0.00573,1e-05,0.917]
[1779357692348,49.52,77579.77,0.1,0.00573,1e-05,0.91729]
[1779357698388,49.52,77582.61,0.1,0.00575,1e-05,0.91969]
[1779357703423,49.52,77580.21,0.1,0.00573,1e-05,0.91766]
[1779357708458,49.52,77576.4,0.1,0.00571,1e-05,0.91444]
[1779357713493,49.52,77569.29,0.1,0.00567,1e-05,0.90846]
[1779357718528,49.52,77569.65,0.1,0.00567,1e-05,0.90877]
[1779357723563,49.52,77569.64,0.1,0.00567,1e-05,0.90876]
[1779357728598,49.52,77571.55,0.1,0.00568,1e-05,0.91036]
[1779357733633,49.52,77572.7,0.1,0.00569,1e-05,0.91133]
[1779357738668,49.52,77578.43,0.1,0.00572,1e-05,0.91615]
[1779357743704,49.52,77579.77,0.1,0.00573,1e-05,0.91729]
[1779357748739,49.52,77581.93,0.1,0.00574,1e-05,0.91911]
[1779357753775,49.52,77583.52,0.1,0.00574,1e-05,0.91921]
[1779357758810,49.52,77585.73,0.1,0.00576,1e-05,0.92108]
[1779357763845,49.52,77578.56,0.1,0.00572,1e-05,0.91502]
[1779357768879,49.52,77578.21,0.1,0.00571,1e-05,0.91472]
[1779357773914,49.52,77579.01,0.1,0.00572,1e-05,0.9154]
[1779357778950,49.52,77572.94,0.1,0.00568,1e-05,0.91029]
[1779357783985,49.52,77568.71,0.1,0.00566,1e-05,0.90674]
[1779357789021,49.52,77568.64,0.1,0.00566,1e-05,0.90668]
[1779357794056,49.52,77569.17,0.1,0.00566,1e-05,0.90713]
[1779357800098,49.52,77569.67,0.1,0.00566,1e-05,0.90755]
[1779357805133,49.52,77569.53,0.1,0.00566,1e-05,0.90743]
[1779357810168,49.52,77569.24,0.1,0.00566,1e-05,0.90719]
[1779357815203,49.52,77568.78,0.1,0.00565,1e-05,0.90557]
[1779357820238,49.52,77568.2,0.1,0.00565,1e-05,0.90508]
[1779357825273,49.52,77568.73,0.1,0.00565,1e-05,0.90553]
[1779357830308,49.52,77568.24,0.1,0.00565,1e-05,0.90512]
[1779357835343,49.52,77568.05,0.1,0.00565,1e-05,0.90496]
[1779357840378,49.52,77567.95,0.1,0.00565,1e-05,0.90487]
[1779357845413,49.52,77565.61,0.1,0.00563,1e-05,0.90292]
[1779357854475,49.52,77565.59,0.1,0.00563,1e-05,0.9029]
[1779357859512,49.52,77560.84,0.1,0.0056,1e-05,0.89895]
[1779357865554,49.52,77560.89,0.1,0.00561,1e-05,0.89899]
[1779357870589,49.52,77562.12,0.1,0.00561,1e-05,0.90001]
[1779357875625,49.52,77565.01,0.1,0.00562,1e-05,0.90119]
[1779357880673,49.52,77566.48,0.1,0.00563,1e-05,0.90241]
[1779357885708,49.52,77566.43,0.1,0.00563,1e-05,0.90237]
[1779357890743,49.52,77567.34,0.1,0.00564,1e-05,0.90313]
[1779357895779,49.52,77574.64,0.1,0.00568,1e-05,0.90924]
[1779357900814,49.52,77578.46,0.1,0.0057,1e-05,0.91245]
[1779357905849,49.52,77575.84,0.1,0.00568,1e-05,0.91025]
[1779357910884,49.52,77573.71,0.1,0.00567,1e-05,0.90846]
[1779357915919,49.52,77573.7,0.1,0.00567,1e-05,0.90845]
[1779357920953,49.52,77578.03,0.1,0.0057,1e-05,0.91209]
[1779357925989,49.52,77578.02,0.1,0.0057,1e-05,0.91208]
[1779357931023,49.52,77575.38,0.1,0.00567,1e-05,0.90862]
[1779357936060,49.52,77573.55,0.1,0.00566,1e-05,0.90709]
[1779357941094,49.52,77569.71,0.1,0.00564,1e-05,0.90388]
[1779357946129,49.52,77568.17,0.1,0.00563,1e-05,0.90259]
[1779357951164,49.52,77570.32,0.1,0.00564,1e-05,0.90439]
[1779357956199,49.52,77571.97,0.1,0.00565,1e-05,0.90577]
[1779357961234,49.52,77572.31,0.1,0.00566,1e-05,0.90605]
[1779357968283,49.52,77572.94,0.1,0.00566,1e-05,0.90658]
[1779357973318,49.52,77573.52,0.1,0.00566,1e-05,0.90707]
[1779357978353,49.52,77581.07,0.1,0.00571,1e-05,0.91341]
[1779357983388,49.52,77584.84,0.1,0.00573,1e-05,0.91659]
[1779357988424,49.52,77573.65,0.1,0.00566,1e-05,0.90717]
[1779357996480,49.52,77573.12,0.1,0.00565,1e-05,0.9055]
[1779358001515,49.52,77574.41,0.1,0.00566,1e-05,0.90658]
[1779358006552,49.52,77577.56,0.1,0.00568,1e-05,0.90922]
[1779358012594,49.52,77578.22,0.1,0.00568,1e-05,0.90977]
[1779358017629,49.52,77573.63,0.1,0.00566,1e-05,0.90592]
[1779358023671,49.52,77575.21,0.1,0.00567,1e-05,0.90725]
[1779358028706,49.52,77576.24,0.1,0.00567,1e-05,0.90811]
[1779358033741,49.52,77575.33,0.1,0.00567,1e-05,0.90735]
[1779358038778,49.52,77575.36,0.1,0.00567,1e-05,0.90737]
[1779358043815,49.52,77574.25,0.1,0.00566,1e-05,0.90644]
[1779358048851,49.52,77563.71,0.1,0.0056,1e-05,0.89765]
[1779358053886,49.52,77565.38,0.1,0.0056,1e-05,0.89781]
[1779358058921,49.52,77564.27,0.1,0.00559,1e-05,0.89689]
[1779358065970,49.52,77563.91,0.1,0.00559,1e-05,0.89659]
[1779358071005,49.52,77563.56,0.1,0.00559,1e-05,0.8963]
[1779358076039,49.52,77563.6,0.1,0.00559,1e-05,0.89633]
[1779358081075,49.52,77566.03,0.1,0.0056,1e-05,0.89835]
[1779358086110,49.52,77564.06,0.1,0.00559,1e-05,0.89672]
[1779358091145,49.52,77562.92,0.1,0.00559,1e-05,0.89577]
[1779358096180,49.52,77562.28,0.1,0.00558,1e-05,0.89524]
[1779358102223,49.52,77559.85,0.1,0.00557,1e-05,0.89323]
[1779358107257,49.52,77555.14,0.1,0.00554,1e-05,0.88934]
[1779358112292,49.52,77563.79,0.1,0.00558,1e-05,0.89527]
[1779358117327,49.52,77561.31,0.1,0.00557,1e-05,0.89321]
[1779358122362,49.52,77563.68,0.1,0.00558,1e-05,0.89517]
[1779358127399,49.52,77566.87,0.1,0.0056,1e-05,0.89782]
[1779358132435,49.52,77570.56,0.1,0.00562,1e-05,0.90089]
[1779358138477,49.52,77570.04,0.1,0.00562,1e-05,0.90046]
[1779358143529,49.52,77568.05,0.1,0.00561,1e-05,0.8988]
[1779358148564,49.52,77567.46,0.1,0.00561,1e-05,0.89831]
[1779358153598,49.52,77568.18,0.1,0.00561,1e-05,0.89891]
[1779358158634,49.52,77571.6,0.1,0.00563,1e-05,0.90176]
[1779358163671,49.52,77572.61,0.1,0.00564,1e-05,0.9026]
[1779358169711,49.52,77573.15,0.1,0.00564,1e-05,0.90305]
[1779358174746,49.52,77567.77,0.1,0.0056,1e-05,0.89734]
[1779358179781,49.52,77567.07,0.1,0.0056,1e-05,0.89676]
[1779358184819,49.52,77576.61,0.1,0.00565,1e-05,0.90471]
[1779358189856,49.52,77585.65,0.1,0.0057,1e-05,0.9123]
[1779358194891,49.52,77585.62,0.1,0.0057,1e-05,0.91227]
[1779358199927,49.52,77587.98,0.1,0.00572,1e-05,0.91426]
[1779358204970,49.52,77595.03,0.1,0.00576,1e-05,0.92023]
[1779358210009,49.52,77598.15,0.1,0.00578,1e-05,0.92288]
[1779358216049,49.52,77599.14,0.1,0.00578,1e-05,0.92372]
[1779358221084,49.52,77599.56,0.1,0.00579,1e-05,0.92408]
[1779358227126,49.52,77599.54,0.1,0.00579,1e-05,0.92406]
[1779358232161,49.52,77598.2,0.1,0.00577,1e-05,0.92167]
[1779358238528,49.52,77598.25,0.1,0.00577,1e-05,0.92171]
[1779358238566,49.52,77598.25,0.1,0.00577,1e-05,0.92171]
[1779358245266,49.52,77601.01,0.1,0.00579,1e-05,0.92406]
[1779358250301,49.52,77601.02,0.1,0.00579,1e-05,0.92406]
[1779358255336,49.52,77600.82,0.1,0.00579,1e-05,0.92389]
[1779358260370,49.52,77598.71,0.1,0.00577,1e-05,0.9221]
[1779358265407,49.52,77596.83,0.1,0.00576,1e-05,0.9205]
[1779358270442,49.52,77595.32,0.1,0.00575,1e-05,0.91922]
[1779358276484,49.52,77594.31,0.1,0.00575,1e-05,0.91837]
[1779358281521,49.52,77594.77,0.1,0.00575,1e-05,0.91876]
[1779358287563,49.52,77592.85,0.1,0.00574,1e-05,0.91713]
[1779358294612,49.52,77592.25,0.1,0.00573,1e-05,0.91538]
[1779358299647,49.52,77591.75,0.1,0.00572,1e-05,0.91495]
[1779358304682,49.52,77591.8,0.1,0.00572,1e-05,0.915]
[1779358309717,49.52,77591.8,0.1,0.00572,1e-05,0.915]
[1779358314752,49.52,77592.2,0.1,0.00573,1e-05,0.91533]
[1779358319789,49.52,77592.03,0.1,0.00573,1e-05,0.91519]
[1779358324828,49.52,77579.4,0.1,0.00565,1e-05,0.90457]
[1779358329863,49.52,77578.96,0.1,0.00565,1e-05,0.90421]
[1779358335904,49.52,77579.53,0.1,0.00565,1e-05,0.90468]
[1779358340941,49.52,77578.97,0.1,0.00565,1e-05,0.90421]
[1779358345976,49.52,77579.29,0.1,0.00565,1e-05,0.90448]
[1779358351011,49.52,77565.05,0.1,0.00556,1e-05,0.89141]
[1779358356046,49.52,77565.34,0.1,0.00556,1e-05,0.89165]
[1779358361081,49.52,77564.7,0.1,0.00556,1e-05,0.89112]
[1779358367123,49.52,77563.25,0.1,0.00555,1e-05,0.88993]
[1779358374171,49.52,77562.23,0.1,0.00555,1e-05,0.88908]
[1779358379208,49.52,77562.6,0.1,0.00555,1e-05,0.88939]
[1779358388269,49.52,77562.78,0.1,0.00555,1e-05,0.88954]
[1779358393305,49.52,77564.99,0.1,0.00556,1e-05,0.89136]
[1779358398340,49.52,77563.96,0.1,0.00556,1e-05,0.89051]
[1779358403375,49.52,77563.78,0.1,0.00555,1e-05,0.89036]
[1779358408409,49.52,77562.75,0.1,0.00555,1e-05,0.88951]
[1779358415459,49.52,77562.68,0.1,0.00554,1e-05,0.88824]
[1779358420493,49.52,77564.07,0.1,0.00555,1e-05,0.88938]
[1779358425528,49.52,77566.08,0.1,0.00556,1e-05,0.89104]
[1779358430568,49.52,77573.78,0.1,0.0056,1e-05,0.89742]
[1779358435612,49.52,77572.16,0.1,0.0056,1e-05,0.89608]
[1779358440648,49.52,77565.81,0.1,0.00556,1e-05,0.89082]
[1779358445683,49.52,77564.67,0.1,0.00555,1e-05,0.88988]
[1779358450718,49.52,77564.71,0.1,0.00555,1e-05,0.88991]
[1779358456760,49.52,77564.74,0.1,0.00555,1e-05,0.88993]
[1779358461798,49.52,77566.02,0.1,0.00556,1e-05,0.89099]
[1779358467840,49.52,77565.72,0.1,0.00556,1e-05,0.89074]
[1779358472876,49.52,77565.99,0.1,0.00555,1e-05,0.88974]
[1779358477911,49.52,77566.32,0.1,0.00555,1e-05,0.89002]
[1779358482946,49.52,77566.61,0.1,0.00556,1e-05,0.89026]
[1779358487981,49.52,77567.55,0.1,0.00556,1e-05,0.89103]
[1779358493016,49.52,77567.2,0.1,0.00556,1e-05,0.89074]
[1779358498050,49.52,77566.95,0.1,0.00556,1e-05,0.89054]
[1779358503086,49.52,77569.78,0.1,0.00557,1e-05,0.89288]
[1779358508121,49.52,77573.29,0.1,0.00559,1e-05,0.89579]
[1779358513156,49.52,77576.41,0.1,0.00561,1e-05,0.89838]
[1779358518191,49.52,77578.25,0.1,0.00562,1e-05,0.89991]
[1779358524233,49.52,77582.55,0.1,0.00565,1e-05,0.9035]
[1779358529268,49.52,77580.01,0.1,0.00563,1e-05,0.90138]
[1779358534303,49.52,77580.0,0.1,0.00563,1e-05,0.90014]
[1779358539339,49.52,77578.78,0.1,0.00562,1e-05,0.89912]
[1779358544373,49.52,77588.64,0.1,0.00568,1e-05,0.90736]
[1779358549408,49.52,77588.93,0.1,0.00568,1e-05,0.90761]
[1779358554443,49.52,77588.62,0.1,0.00568,1e-05,0.90735]
[1779358559482,49.52,77588.77,0.1,0.00568,1e-05,0.90747]
[1779358564516,49.52,77583.59,0.1,0.00565,1e-05,0.90313]
[1779358569552,49.52,77582.94,0.1,0.00564,1e-05,0.90259]
[1779358574587,49.52,77582.81,0.1,0.00564,1e-05,0.90248]
[1779358579622,49.52,77578.28,0.1,0.00562,1e-05,0.89871]
[1779358584657,49.52,77576.41,0.1,0.0056,1e-05,0.89715]
[1779358589692,49.52,77562.99,0.1,0.00553,1e-05,0.88605]
[1779358594727,49.52,77565.26,0.1,0.00553,1e-05,0.8867]
[1779358599762,49.52,77565.96,0.1,0.00554,1e-05,0.88728]
[1779358604797,49.52,77571.15,0.1,0.00557,1e-05,0.89156]
[1779358609832,49.52,77574.73,0.1,0.00559,1e-05,0.89453]
[1779358614867,49.52,77582.68,0.1,0.00563,1e-05,0.90114]
[1779358619902,49.52,77584.51,0.1,0.00564,1e-05,0.90267]
[1779358624936,49.52,77584.15,0.1,0.00564,1e-05,0.90237]
[1779358629972,49.52,77583.07,0.1,0.00564,1e-05,0.90146]
[1779358635008,49.52,77582.41,0.1,0.00563,1e-05,0.90091]
[1779358640043,49.52,77583.22,0.1,0.00564,1e-05,0.90159]
[1779358645080,49.52,77583.38,0.1,0.00564,1e-05,0.90172]
[1779358650114,49.52,77577.77,0.1,0.00561,1e-05,0.89705]
[1779358655149,49.52,77577.04,0.1,0.00559,1e-05,0.89521]
[1779358661191,49.52,77577.87,0.1,0.0056,1e-05,0.8959]
[1779358667232,49.52,77577.33,0.1,0.0056,1e-05,0.89546]
[1779358672268,49.52,77577.01,0.1,0.00559,1e-05,0.89519]
[1779358679318,49.52,77576.91,0.1,0.00559,1e-05,0.89511]
[1779358684353,49.52,77576.85,0.1,0.00559,1e-05,0.89506]
[1779358693416,49.52,77576.96,0.1,0.00559,1e-05,0.89515]
[1779358698450,49.52,77576.96,0.1,0.00559,1e-05,0.89515]
[1779358703486,49.52,77581.48,0.1,0.00562,1e-05,0.89891]
[1779358708522,49.52,77581.96,0.1,0.00562,1e-05,0.89931]
[1779358713557,49.52,77583.4,0.1,0.00562,1e-05,0.89927]
[1779358718592,49.52,77579.95,0.1,0.0056,1e-05,0.8964]
[1779358723627,49.52,77582.42,0.1,0.00562,1e-05,0.89846]
[1779358728662,49.52,77586.2,0.1,0.00564,1e-05,0.90161]
[1779358729243,49.52,77586.2,0.1,0.00564,1e-05,0.90161]
[1779358734703,49.52,77584.81,0.1,0.00563,1e-05,0.90045]
[1779358739739,49.52,77585.72,0.1,0.00564,1e-05,0.90121]
[1779358744774,49.52,77589.61,0.1,0.00566,1e-05,0.90446]
[1779358749808,49.52,77582.43,0.1,0.00562,1e-05,0.89846]
[1779358754844,49.52,77584.33,0.1,0.00563,1e-05,0.90005]
[1779358759879,49.52,77583.96,0.1,0.00563,1e-05,0.89974]
[1779358764914,49.52,77584.45,0.1,0.00563,1e-05,0.90015]
[1779358769949,49.52,77586.21,0.1,0.00564,1e-05,0.90162]
[1779358774991,49.52,77590.57,0.1,0.00566,1e-05,0.90402]
[1779358780026,49.52,77594.0,0.1,0.00568,1e-05,0.9069]
[1779358785061,49.52,77598.22,0.1,0.0057,1e-05,0.91045]
[1779358791103,49.52,77593.2,0.1,0.00567,1e-05,0.90623]
[1779358796138,49.52,77591.26,0.1,0.00566,1e-05,0.9046]
[1779358801174,49.52,77595.55,0.1,0.00569,1e-05,0.9082]
[1779358806210,49.52,77595.79,0.1,0.00569,1e-05,0.9084]
[1779358811244,49.52,77596.37,0.1,0.00569,1e-05,0.90889]
[1779358814175,49.52,77595.46,0.1,0.00569,1e-05,0.90812]
[1779358814266,49.52,77596.35,0.1,0.00569,1e-05,0.90887]
[1779358819302,49.52,77595.91,0.1,0.00569,1e-05,0.9085]
[1779358824337,49.52,77595.63,0.1,0.00569,1e-05,0.90827]
[1779358829372,49.52,77597.0,0.1,0.00569,1e-05,0.90942]
[1779358834407,49.52,77597.4,0.1,0.00569,1e-05,0.90851]
[1779358839442,49.52,77598.66,0.1,0.0057,1e-05,0.90957]
[1779358844477,49.52,77602.76,0.1,0.00572,1e-05,0.91303]
[1779358849512,49.52,77605.06,0.1,0.00573,1e-05,0.91497]
[1779358854547,49.52,77598.43,0.1,0.0057,1e-05,0.90938]
[1779358859582,49.52,77597.05,0.1,0.00569,1e-05,0.90822]
[1779358860381,49.52,77597.05,0.1,0.00569,1e-05,0.90822]
[1779358860589,49.52,77597.89,0.1,0.00569,1e-05,0.90892]
[1779358866631,49.52,77594.66,0.1,0.00567,1e-05,0.90621]
[1779358871666,49.52,77591.06,0.1,0.00565,1e-05,0.9032]
[1779358876701,49.52,77588.19,0.1,0.00564,1e-05,0.9008]
[1779358881736,49.52,77588.48,0.1,0.00564,1e-05,0.90104]
[1779358888785,49.52,77588.34,0.1,0.00564,1e-05,0.90092]
[1779358893820,49.52,77588.73,0.1,0.00563,1e-05,0.90001]
[1779358900869,49.52,77590.14,0.1,0.00564,1e-05,0.90119]
[1779358902706,49.52,77590.41,0.1,0.00564,1e-05,0.90142]
[1779358902882,49.52,77590.35,0.1,0.00564,1e-05,0.90137]
[1779358907918,49.52,77589.56,0.1,0.00564,1e-05,0.90071]
[1779358912953,49.52,77590.07,0.1,0.00564,1e-05,0.90113]
[1779358917988,49.52,77590.05,0.1,0.00564,1e-05,0.90112]
[1779358923023,49.52,77589.86,0.1,0.00564,1e-05,0.90096]
[1779358928058,49.52,77579.1,0.1,0.00558,1e-05,0.89201]
[1779358933093,49.52,77578.68,0.1,0.00557,1e-05,0.89166]
[1779358938128,49.52,77576.63,0.1,0.00556,1e-05,0.88997]
[1779358944170,49.52,77577.1,0.1,0.00556,1e-05,0.89036]
[1779358948472,49.52,77578.11,0.1,0.00557,1e-05,0.89119]
[1779358949205,49.52,77578.27,0.1,0.00557,1e-05,0.89132]
[1779358954240,49.52,77578.17,0.1,0.00556,1e-05,0.89002]
[1779358960281,49.52,77576.98,0.1,0.00556,1e-05,0.88903]
[1779358965317,49.52,77576.65,0.1,0.00555,1e-05,0.88876]
[1779358970352,49.52,77577.16,0.1,0.00556,1e-05,0.88918]
[1779358975387,49.52,77575.78,0.1,0.00555,1e-05,0.88804]
[1779358982435,49.52,77573.11,0.1,0.00553,1e-05,0.88584]
[1779358987471,49.52,77570.03,0.1,0.00552,1e-05,0.88331]
[1779358992506,49.52,77565.47,0.1,0.00549,1e-05,0.87957]
[1779358997540,49.52,77565.4,0.1,0.00549,1e-05,0.87951]
[1779359002575,49.52,77565.35,0.1,0.00549,1e-05,0.87947]
[1779359007611,49.52,77565.06,0.1,0.00549,1e-05,0.87924]
[1779359008526,49.52,77565.06,0.1,0.00549,1e-05,0.87924]
[1779359013653,49.52,77564.87,0.1,0.00548,1e-05,0.87787]
[1779359019696,49.52,77564.81,0.1,0.00548,1e-05,0.87782]
[1779359024731,49.52,77565.74,0.1,0.00548,1e-05,0.87858]
[1779359029764,49.52,77569.61,0.1,0.00551,1e-05,0.88175]
[1779359034799,49.52,77570.92,0.1,0.00551,1e-05,0.88282]
[1779359039835,49.52,77568.89,0.1,0.0055,1e-05,0.88116]
[1779359044869,49.52,77568.56,0.1,0.0055,1e-05,0.88089]
[1779359049905,49.52,77568.87,0.1,0.0055,1e-05,0.88114]
[1779359055947,49.52,77571.23,0.1,0.00552,1e-05,0.88308]
[1779359062996,49.52,77577.33,0.1,0.00555,1e-05,0.8881]
[1779359068031,49.52,77580.12,0.1,0.00557,1e-05,0.8904]
[1779359073066,49.52,77586.14,0.1,0.00559,1e-05,0.89416]
[1779359078101,49.52,77583.54,0.1,0.00558,1e-05,0.89201]
[1779359083136,49.52,77583.27,0.1,0.00558,1e-05,0.89178]
[1779359088171,49.52,77580.94,0.1,0.00556,1e-05,0.88985]
[1779359093206,49.52,77580.49,0.1,0.00556,1e-05,0.88948]
[1779359098241,49.52,77584.15,0.1,0.00558,1e-05,0.89251]
[1779359103278,49.52,77598.94,0.1,0.00567,1e-05,0.90484]
[1779359103624,49.52,77598.94,0.1,0.00567,1e-05,0.90484]
[1779359109320,49.52,77597.63,0.1,0.00566,1e-05,0.90374]
[1779359114560,49.52,77582.96,0.1,0.00558,1e-05,0.89153]
[1779359115365,49.52,77540.28,0.1,0.00533,1e-05,0.85677]
[1779359115840,49.52,77540.28,0.1,0.00533,1e-05,0.85677]
[1779359116375,49.52,77513.49,0.1,0.00519,1e-05,0.83554]
[1779359117381,49.52,77494.92,0.1,0.00509,1e-05,0.82109]
[1779359122430,49.52,77487.24,0.1,0.00505,1e-05,0.81517]
[1779359124446,49.52,77503.26,0.1,0.00513,1e-05,0.82755]
[1779359125290,49.52,77503.26,0.1,0.00513,1e-05,0.82755]
[1779359125453,49.52,77502.97,0.1,0.00513,1e-05,0.82733]
[1779359127780,49.52,77494.77,0.1,0.00509,1e-05,0.82097]
[1779359130488,49.52,77472.62,0.1,0.00497,1e-05,0.804]
[1779359131496,49.52,77458.55,0.1,0.00489,1e-05,0.79226]
[1779359132332,49.52,77458.55,0.1,0.00489,1e-05,0.79226]
[1779359132630,49.52,77448.49,0.1,0.00484,1e-05,0.78474]
[1779359134667,49.52,77445.22,0.1,0.00482,1e-05,0.78231]
[1779359135525,49.52,77442.31,0.1,0.00481,1e-05,0.78015]
[1779359136751,49.52,77434.03,0.1,0.00477,1e-05,0.77404]
[1779359137539,49.52,77436.5,0.1,0.00478,1e-05,0.77586]
[1779359138342,49.52,77436.5,0.1,0.00478,1e-05,0.77586]
[1779359138545,49.52,77436.73,0.1,0.00478,1e-05,0.77603]
[1779359143589,49.52,77431.64,0.1,0.00476,1e-05,0.77229]
[1779359147822,49.52,77438.97,0.1,0.00479,1e-05,0.77768]
[1779359147940,49.52,77438.97,0.1,0.00479,1e-05,0.77768]
[1779359148624,49.52,77400.73,0.1,0.0046,0.0,0.74988]
[1779359150638,49.52,77384.98,0.1,0.00453,0.0,0.73867]
[1779359151650,49.52,77366.1,0.1,0.00444,0.0,0.72542]
[1779359152262,49.52,77366.1,0.1,0.00444,0.0,0.72542]
[1779359152628,49.52,77366.1,0.1,0.00444,0.0,0.72542]
[1779359154262,49.52,77358.86,0.1,0.0044,0.0,0.72039]
[1779359156253,49.52,77346.61,0.1,0.00435,0.0,0.71196]
[1779359157517,49.52,77348.96,0.1,0.00436,0.0,0.71357]
[1779359159239,49.52,77352.67,0.1,0.00438,0.0,0.71612]
[1779359159422,49.52,77352.67,0.1,0.00438,0.0,0.71612]
[1779359161064,49.52,77353.38,0.1,0.00438,0.0,0.71661]
[1779359161720,49.52,77328.09,0.1,0.00426,0.0,0.69936]
[1779359162727,49.52,77310.33,0.1,0.00418,0.0,0.68745]
[1779359164094,49.52,77310.33,0.1,0.00418,0.0,0.68745]
[1779359164592,49.52,77310.33,0.1,0.00418,0.0,0.68745]
[1779359165830,49.52,77286.53,0.1,0.00408,0.0,0.67177]
[1779359166200,49.52,77286.53,0.1,0.00408,0.0,0.67177]
[1779359166220,49.52,77265.37,0.1,0.00399,0.0,0.65808]
[1779359167187,49.52,77265.37,0.1,0.00399,0.0,0.65808]
[1779359167208,49.52,77255.46,0.1,0.00394,0.0,0.65176]
[1779359169779,49.52,77262.7,0.1,0.00397,0.0,0.65637]
[1779359170458,49.52,77262.7,0.1,0.00397,0.0,0.65637]
[1779359171795,49.52,77307.33,0.1,0.00417,0.0,0.68546]
[1779359173947,49.52,77299.86,0.1,0.00414,0.0,0.68052]
[1779359174324,49.52,77299.86,0.1,0.00414,0.0,0.68052]
[1779359174678,49.52,77299.86,0.1,0.00414,0.0,0.68052]
[1779359175150,49.52,77286.37,0.1,0.00408,0.0,0.67167]
[1779359175315,49.52,77286.37,0.1,0.00408,0.0,0.67167]
[1779359175585,49.52,77286.37,0.1,0.00408,0.0,0.67167]
[1779359175646,49.52,77274.2,0.1,0.00402,0.0,0.66377]
[1779359176273,49.52,77274.2,0.1,0.00402,0.0,0.66377]
[1779359176372,49.52,77267.45,0.1,0.00399,0.0,0.65942]
[1779359178034,49.52,77278.0,0.1,0.00404,0.0,0.66623]
[1779359179862,49.52,77283.77,0.1,0.00407,0.0,0.66997]
[1779359179864,49.52,77282.98,0.1,0.00406,0.0,0.66946]
[1779359181776,49.52,77286.26,0.1,0.00408,0.0,0.6716]
[1779359181788,49.52,77286.26,0.1,0.00408,0.0,0.6716]
[1779359181824,49.52,77286.26,0.1,0.00408,0.0,0.6716]
[1779359181878,49.52,77291.09,0.1,0.0041,0.0,0.67475]
[1779359183039,49.52,77291.09,0.1,0.0041,0.0,0.67475]
[1779359183401,49.52,77291.09,0.1,0.0041,0.0,0.67475]
[1779359185057,49.52,77304.88,0.1,0.00416,0.0,0.68384]
[1779359185203,49.52,77304.88,0.1,0.00416,0.0,0.68384]
[1779359186877,49.52,77312.95,0.1,0.00419,0.0,0.6892]
[1779359187521,49.52,77315.83,0.1,0.00421,0.0,0.69112]
[1779359192733,49.52,77309.84,0.1,0.00417,0.0,0.68612]
[1779359197928,49.52,77295.09,0.1,0.00411,0.0,0.67638]
[1779359204418,49.52,77300.2,0.1,0.00413,0.0,0.67974]
[1779359207195,49.52,77281.28,0.1,0.00405,0.0,0.66736]
[1779359208113,49.52,77263.44,0.1,0.00397,0.0,0.65587]
[1779359211136,49.52,77245.28,0.1,0.00389,0.0,0.64434]
[1779359215437,49.52,77237.05,0.1,0.00386,0.0,0.63918]
[1779359215521,49.52,77231.77,0.1,0.00384,0.0,0.63588]
[1779359215951,49.52,77231.77,0.1,0.00384,0.0,0.63588]
[1779359216243,49.52,77231.77,0.1,0.00384,0.0,0.63588]
[1779359216512,49.52,77231.77,0.1,0.00384,0.0,0.63588]
[1779359216523,49.52,77213.3,0.1,0.00376,0.0,0.62447]
[1779359217943,49.52,77206.25,0.1,0.00373,0.0,0.62015]
[1779359218493,49.52,77206.25,0.1,0.00373,0.0,0.62015]
[1779359219590,49.52,77166.42,0.1,0.00358,0.0,0.59627]
[1779359220201,49.52,77145.73,0.1,0.0035,0.0,0.58417]
[1779359222170,49.52,77144.22,0.1,0.00349,0.0,0.5833]
[1779359222606,49.52,77144.22,0.1,0.00349,0.0,0.5833]
[1779359223755,49.52,77143.55,0.1,0.00349,0.0,0.58291]
[1779359223770,49.52,77145.38,0.1,0.0035,0.0,0.58397]
[1779359225241,49.52,77170.97,0.1,0.00359,0.0,0.59896]
[1779359228726,49.52,77188.81,0.1,0.00366,0.0,0.6096]
[1779359234604,49.52,77200.49,0.1,0.00371,0.0,0.61665]
[1779359238632,49.52,77184.19,0.1,0.00365,0.0,0.60683]
[1779359240652,49.52,77202.18,0.1,0.00372,0.0,0.61768]
[1779359245663,49.52,77205.36,0.1,0.00373,0.0,0.61961]
[1779359247428,49.52,77255.55,0.1,0.00394,0.0,0.65084]
[1779359250448,49.52,77289.13,0.1,0.00408,0.0,0.67247]
[1779359251459,49.52,77308.25,0.1,0.00416,0.0,0.68405]
[1779359255223,49.52,77292.98,0.1,0.00409,0.0,0.674]
[1779359255486,49.52,77288.74,0.1,0.00408,0.0,0.67122]
[1779359255968,49.52,77288.74,0.1,0.00408,0.0,0.67122]
[1779359256543,49.52,77288.74,0.1,0.00408,0.0,0.67122]
[1779359258507,49.52,77263.11,0.1,0.00396,0.0,0.65468]
[1779359258980,49.52,77263.11,0.1,0.00396,0.0,0.65468]
[1779359260992,49.52,77258.57,0.1,0.00395,0.0,0.65179]
[1779359261264,49.52,77258.57,0.1,0.00395,0.0,0.65179]
[1779359265469,49.52,77248.2,0.1,0.0039,0.0,0.64522]
[1779359265559,49.52,77249.5,0.1,0.00391,0.0,0.64604]
[1779359270594,49.52,77255.48,0.1,0.00393,0.0,0.64983]
[1779359275629,49.52,77255.22,0.1,0.00393,0.0,0.64966]
[1779359279664,49.52,77289.61,0.1,0.00408,0.0,0.67179]
[1779359281676,49.52,77305.34,0.1,0.00415,0.0,0.68213]
[1779359286031,49.52,77297.86,0.1,0.00412,0.0,0.6772]
[1779359286313,49.52,77297.86,0.1,0.00412,0.0,0.6772]
[1779359286711,49.52,77300.37,0.1,0.00413,0.0,0.67885]
[1779359288337,49.52,77300.19,0.1,0.00413,0.0,0.67873]
[1779359289581,49.52,77301.66,0.1,0.00413,0.0,0.6797]
[1779359291372,49.52,77291.03,0.1,0.00409,0.0,0.67272]
[1779359293365,49.52,77279.75,0.1,0.00404,0.0,0.66538]
[1779359293740,49.52,77279.75,0.1,0.00404,0.0,0.66538]
[1779359294770,49.52,77304.27,0.1,0.00414,0.0,0.68142]
[1779359295411,49.52,77304.27,0.1,0.00414,0.0,0.68142]
[1779359296673,49.52,77312.86,0.1,0.00418,0.0,0.68711]
[1779359298611,49.52,77301.96,0.1,0.00413,0.0,0.67989]
[1779359299849,49.52,77307.03,0.1,0.00416,0.0,0.68324]
[1779359301624,49.52,77299.01,0.1,0.00412,0.0,0.67795]
[1779359303203,49.52,77299.48,0.1,0.00412,0.0,0.67826]
[1779359305654,49.52,77301.48,0.1,0.00413,0.0,0.67958]
[1779359308665,49.52,77302.13,0.1,0.00413,0.0,0.68001]
[1779359313955,49.52,77302.03,0.1,0.00413,0.0,0.67894]
[1779359318990,49.52,77312.14,0.1,0.00417,0.0,0.68562]
[1779359324025,49.52,77310.74,0.1,0.00417,0.0,0.68469]
[1779359329065,49.52,77313.66,0.1,0.00418,0.0,0.68663]
[1779359334102,49.52,77302.12,0.1,0.00413,0.0,0.679]
[1779359339137,49.52,77300.58,0.1,0.00412,0.0,0.67798]
[1779359344172,49.52,77306.85,0.1,0.00415,0.0,0.68212]
[1779359348200,49.52,77321.59,0.1,0.00421,0.0,0.69192]
[1779359353235,49.52,77330.35,0.1,0.00425,0.0,0.69781]
[1779359356041,49.52,77329.39,0.1,0.00425,0.0,0.69716]
[1779359356270,49.52,77310.92,0.1,0.00417,0.0,0.68481]
[1779359358013,49.52,77292.22,0.1,0.00408,0.0,0.6725]
[1779359360019,49.52,77289.73,0.1,0.00407,0.0,0.67088]
[1779359369358,49.52,77302.73,0.1,0.00413,0.0,0.6794]
[1779359374394,49.52,77306.66,0.1,0.00414,0.0,0.68099]
[1779359379441,49.52,77311.11,0.1,0.00416,0.0,0.68393]
[1779359384466,49.52,77316.08,0.1,0.00418,0.0,0.68723]
[1779359389501,49.52,77306.63,0.1,0.00414,0.0,0.68097]
[1779359394536,49.52,77309.33,0.1,0.00415,0.0,0.68275]
[1779359399571,49.52,77310.35,0.1,0.00416,0.0,0.68343]
[1779359402592,49.52,77290.96,0.1,0.00407,0.0,0.67068]
[1779359404852,49.52,77289.12,0.1,0.00406,0.0,0.66948]
[1779359404991,49.52,77273.3,0.1,0.004,0.0,0.65925]
[1779359406144,49.52,77267.87,0.1,0.00397,0.0,0.65577]
[1779359406697,49.52,77267.87,0.1,0.00397,0.0,0.65577]
[1779359408165,49.52,77246.73,0.1,0.00388,0.0,0.64237]
[1779359409033,49.52,77246.73,0.1,0.00388,0.0,0.64237]
[1779359410155,49.52,77237.86,0.1,0.00385,0.0,0.63681]
[1779359412046,49.52,77231.92,0.1,0.00382,0.0,0.63312]
[1779359412051,49.52,77231.92,0.1,0.00382,0.0,0.63312]
[1779359412662,49.52,77220.95,0.1,0.00378,0.0,0.62634]
[1779359414676,49.52,77196.97,0.1,0.00368,0.0,0.61173]
[1779359419753,49.52,77190.62,0.1,0.00366,0.0,0.60791]
[1779359422229,49.52,77183.56,0.1,0.00363,0.0,0.60369]
[1779359422732,49.52,77191.83,0.1,0.00366,0.0,0.60864]
[1779359424236,49.52,77192.15,0.1,0.00366,0.0,0.60883]
[1779359424585,49.52,77192.15,0.1,0.00366,0.0,0.60883]
[1779359426223,49.52,77197.93,0.1,0.00368,0.0,0.61231]
[1779359427215,49.52,77199.85,0.1,0.00369,0.0,0.61347]
[1779359428088,49.52,77199.85,0.1,0.00369,0.0,0.61347]
[1779359428453,49.52,77193.52,0.1,0.00367,0.0,0.60965]
[1779359428879,49.52,77193.52,0.1,0.00367,0.0,0.60965]
[1779359430342,49.52,77179.41,0.1,0.00361,0.0,0.60122]
[1779359431670,49.52,77180.47,0.1,0.00362,0.0,0.60185]
[1779359433356,49.52,77190.46,0.1,0.00365,0.0,0.60689]
[1779359434662,49.52,77195.85,0.1,0.00367,0.0,0.61013]
[1779359435377,49.52,77198.73,0.1,0.00368,0.0,0.61186]
[1779359438847,49.52,77181.04,0.1,0.00361,0.0,0.60127]
[1779359443888,49.52,77184.87,0.1,0.00363,0.0,0.60355]
[1779359448923,49.52,77191.42,0.1,0.00365,0.0,0.60747]
[1779359453958,49.52,77194.66,0.1,0.00367,0.0,0.60941]
[1779359458995,49.52,77191.38,0.1,0.00365,0.0,0.60745]
[1779359460528,49.52,77193.7,0.1,0.00366,0.0,0.60884]
[1779359460568,49.52,77193.7,0.1,0.00366,0.0,0.60884]
[1779359469074,49.52,77198.67,0.1,0.00368,0.0,0.61183]
[1779359471086,49.52,77214.64,0.1,0.00375,0.0,0.62153]
[1779359475123,49.52,77196.94,0.1,0.00367,0.0,0.61079]
[1779359476163,49.52,77196.94,0.1,0.00367,0.0,0.61079]
[1779359477137,49.52,77192.84,0.1,0.00366,0.0,0.60832]
[1779359482196,49.52,77193.82,0.1,0.00366,0.0,0.60891]
[1779359487212,49.52,77192.68,0.1,0.00366,0.0,0.60822]
[1779359492527,49.52,77180.5,0.1,0.0036,0.0,0.60004]
[1779359494768,49.52,77158.77,0.1,0.00352,0.0,0.58726]
[1779359496664,49.52,77154.0,0.1,0.0035,0.0,0.58449]
[1779359496753,49.52,77154.0,0.1,0.0035,0.0,0.58449]
[1779359496793,49.52,77152.56,0.1,0.0035,0.0,0.58366]
[1779359498394,49.52,77148.12,0.1,0.00348,0.0,0.58109]
[1779359499776,49.52,77145.31,0.1,0.00347,0.0,0.57947]
[1779359502784,49.52,77145.06,0.1,0.00347,0.0,0.57932]
[1779359503429,49.52,77147.21,0.1,0.00348,0.0,0.58056]
[1779359503468,49.52,77147.21,0.1,0.00348,0.0,0.58056]
[1779359504881,49.52,77152.85,0.1,0.0035,0.0,0.58382]
[1779359504924,49.52,77174.55,0.1,0.00358,0.0,0.59652]
[1779359507615,49.52,77173.29,0.1,0.00358,0.0,0.59577]
[1779359508811,49.52,77172.63,0.1,0.00357,0.0,0.59538]
[1779359510825,49.52,77168.49,0.1,0.00356,0.0,0.59295]
[1779359511341,49.52,77164.0,0.1,0.00354,0.0,0.59032]
[1779359512818,49.52,77161.89,0.1,0.00353,0.0,0.58908]
[1779359515832,49.52,77174.68,0.1,0.00358,0.0,0.59659]
[1779359515976,49.52,77174.68,0.1,0.00358,0.0,0.59659]
[1779359517900,49.52,77178.9,0.1,0.0036,0.0,0.59909]
[1779359520723,49.52,77186.02,0.1,0.00363,0.0,0.60332]
[1779359521306,49.52,77184.05,0.1,0.00362,0.0,0.60215]
[1779359522917,49.52,77189.31,0.1,0.00364,0.0,0.60528]
[1779359523522,49.52,77191.22,0.1,0.00365,0.0,0.60643]
[1779359524924,49.52,77188.25,0.1,0.00363,0.0,0.60465]
[1779359526949,49.52,77178.68,0.1,0.0036,0.0,0.59896]
[1779359531568,49.52,77194.96,0.1,0.00366,0.0,0.60867]
[1779359536603,49.52,77212.08,0.1,0.00373,0.0,0.61903]
[1779359538617,49.52,77231.25,0.1,0.00381,0.0,0.6308]
[1779359542645,49.52,77247.56,0.1,0.00388,0.0,0.64096]
[1779359545666,49.52,77231.57,0.1,0.00381,0.0,0.631]
[1779359550701,49.52,77246.19,0.1,0.00387,0.0,0.64011]
[1779359555736,49.52,77250.62,0.1,0.00388,0.0,0.64192]
[1779359560771,49.52,77250.72,0.1,0.00388,0.0,0.64199]
[1779359562785,49.52,77234.22,0.1,0.00381,0.0,0.63169]
[1779359567820,49.52,77247.39,0.1,0.00387,0.0,0.6399]
[1779359568377,49.52,77247.39,0.1,0.00387,0.0,0.6399]
[1779359568827,49.52,77251.01,0.1,0.00388,0.0,0.64217]
[1779359573864,49.52,77259.91,0.1,0.00392,0.0,0.64778]
[1779359578899,49.52,77254.21,0.1,0.0039,0.0,0.64418]
[1779359580913,49.52,77271.48,0.1,0.00397,0.0,0.65515]
[1779359585948,49.52,77270.97,0.1,0.00397,0.0,0.65482]
[1779359589978,49.52,77288.88,0.1,0.00405,0.0,0.66635]
[1779359595013,49.52,77303.3,0.1,0.00411,0.0,0.67576]
[1779359600052,49.52,77317.44,0.1,0.00417,0.0,0.6851]
[1779359605085,49.52,77316.8,0.1,0.00417,0.0,0.68467]
[1779359610122,49.52,77319.2,0.1,0.00418,0.0,0.68627]
[1779359615157,49.52,77314.66,0.1,0.00415,0.0,0.68225]
[1779359618178,49.52,77330.2,0.1,0.00422,0.0,0.6926]
[1779359623214,49.52,77326.88,0.1,0.00421,0.0,0.69037]
[1779359628248,49.52,77320.94,0.1,0.00418,0.0,0.68641]
[1779359633283,49.52,77341.61,0.1,0.00427,0.0,0.70028]
[1779359638326,49.52,77343.75,0.1,0.00428,0.0,0.70173]
[1779359643360,49.52,77354.28,0.1,0.00433,0.0,0.7089]
[1779359648395,49.52,77349.59,0.1,0.00431,0.0,0.7057]
[1779359653430,49.52,77348.92,0.1,0.00431,0.0,0.70524]
[1779359658790,49.52,77346.72,0.1,0.0043,0.0,0.70375]
[1779359662493,49.52,77366.25,0.1,0.00439,0.0,0.71712]
[1779359667528,49.52,77362.85,0.1,0.00437,0.0,0.71478]
[1779359672563,49.52,77359.29,0.1,0.00435,0.0,0.71129]
[1779359677598,49.52,77353.99,0.1,0.00433,0.0,0.70766]
[1779359682633,49.52,77348.66,0.1,0.0043,0.0,0.70403]
[1779359687668,49.52,77349.2,0.1,0.0043,0.0,0.7044]
[1779359692703,49.52,77351.28,0.1,0.00431,0.0,0.70582]
[1779359693427,49.52,77351.28,0.1,0.00431,0.0,0.70582]
[1779359698749,49.52,77357.21,0.1,0.00434,0.0,0.70986]
[1779359703791,49.52,77358.98,0.1,0.00435,0.0,0.71108]
[1779359709826,49.52,77364.83,0.1,0.00438,0.0,0.7151]
[1779359715342,49.52,77366.46,0.1,0.00438,0.0,0.71622]
[1779359720903,49.52,77368.47,0.1,0.00439,0.0,0.71761]
[1779359726460,49.52,77367.82,0.1,0.00439,0.0,0.71716]
[1779359731982,49.52,77368.61,0.1,0.00439,0.0,0.71666]
[1779359737021,49.52,77366.75,0.1,0.00438,0.0,0.71537]
[1779359737472,49.52,77366.75,0.1,0.00438,0.0,0.71537]
[1779359743062,49.52,77369.52,0.1,0.00439,0.0,0.71729]
[1779359748099,49.52,77356.64,0.1,0.00433,0.0,0.70844]
[1779359753134,49.52,77349.76,0.1,0.0043,0.0,0.70375]
[1779359758170,49.52,77342.62,0.1,0.00427,0.0,0.69891]
[1779359763206,49.52,77337.21,0.1,0.00424,0.0,0.69526]
[1779359768240,49.52,77335.32,0.1,0.00423,0.0,0.69399]
[1779359773275,49.52,77333.61,0.1,0.00423,0.0,0.69284]
[1779359778309,49.52,77333.31,0.1,0.00422,0.0,0.69264]
[1779359783345,49.52,77335.17,0.1,0.00423,0.0,0.69389]
[1779359788380,49.52,77342.48,0.1,0.00427,0.0,0.69881]
[1779359793415,49.52,77349.39,0.1,0.00429,0.0,0.70246]
[1779359798450,49.52,77344.95,0.1,0.00427,0.0,0.69946]
[1779359803485,49.52,77333.08,0.1,0.00422,0.0,0.69147]
[1779359808520,49.52,77335.53,0.1,0.00423,0.0,0.69311]
[1779359814226,49.52,77326.76,0.1,0.00419,0.0,0.68725]
[1779359817078,49.52,77309.25,0.1,0.00411,0.0,0.67566]
[1779359822988,49.52,77307.53,0.1,0.0041,0.0,0.67453]
[1779359826649,49.52,77281.52,0.1,0.00399,0.0,0.65766]
[1779359832357,49.52,77276.2,0.1,0.00397,0.0,0.65425]
[1779359838373,49.52,77285.02,0.1,0.00401,0.0,0.65991]
[1779359840402,49.52,77305.07,0.1,0.00409,0.0,0.67292]
[1779359846414,49.52,77315.87,0.1,0.00414,0.0,0.68002]
[1779359853838,49.52,77314.66,0.1,0.00413,0.0,0.67822]
[1779359858873,49.52,77312.37,0.1,0.00412,0.0,0.67671]
[1779359863908,49.52,77313.65,0.1,0.00412,0.0,0.67755]
[1779359868943,49.52,77316.12,0.1,0.00414,0.0,0.67918]
[1779359873982,49.52,77320.47,0.1,0.00416,0.0,0.68206]
[1779359876144,49.52,77322.94,0.1,0.00417,0.0,0.68369]
[1779359877103,49.52,77322.34,0.1,0.00416,0.0,0.68329]
[1779359879772,49.52,77323.68,0.1,0.00417,0.0,0.68418]
[1779359885067,49.52,77324.22,0.1,0.00417,0.0,0.68454]
[1779359890607,49.52,77323.5,0.1,0.00417,0.0,0.68406]
[1779359890975,49.52,77323.8,0.1,0.00417,0.0,0.68426]
[1779359896145,49.52,77325.66,0.1,0.00418,0.0,0.6855]
[1779359900443,49.52,77312.95,0.1,0.00412,0.0,0.67709]
[1779359906216,49.52,77297.97,0.1,0.00406,0.0,0.6673]
[1779359911251,49.52,77290.0,0.1,0.00402,0.0,0.66115]
[1779359915300,49.52,77286.25,0.1,0.004,0.0,0.65873]
[1779359915400,49.52,77267.27,0.1,0.00392,0.0,0.64662]
[1779359920570,49.52,77260.76,0.1,0.00389,0.0,0.64252]
[1779359923334,49.52,77244.23,0.1,0.00382,0.0,0.63218]
[1779359928370,49.52,77258.31,0.1,0.00388,0.0,0.64098]
[1779359933404,49.52,77262.42,0.1,0.0039,0.0,0.64356]
[1779359938440,49.52,77258.12,0.1,0.00388,0.0,0.64086]
[1779359942486,49.52,77240.26,0.1,0.00381,0.0,0.62972]
[1779359947523,49.52,77237.98,0.1,0.0038,0.0,0.62831]
[1779359948177,49.52,77237.98,0.1,0.0038,0.0,0.62831]
[1779359952564,49.52,77214.81,0.1,0.0037,0.0,0.61414]
[1779359957599,49.52,77209.24,0.1,0.00368,0.0,0.61077]
[1779359962634,49.52,77196.74,0.1,0.00363,0.0,0.60328]
[1779359965655,49.52,77217.53,0.1,0.00371,0.0,0.61579]
[1779359970690,49.52,77226.91,0.1,0.00375,0.0,0.62151]
[1779359975726,49.52,77218.2,0.1,0.00371,0.0,0.61526]
[1779359977740,49.52,77199.29,0.1,0.00364,0.0,0.60388]
[1779359982775,49.52,77195.04,0.1,0.00362,0.0,0.60134]
[1779359988181,49.52,77185.96,0.1,0.00358,0.0,0.59596]
[1779359993854,49.52,77177.11,0.1,0.00355,0.0,0.59076]
[1779359998893,49.52,77175.81,0.1,0.00354,0.0,0.58999]
[1779360001948,49.52,77196.58,0.1,0.00362,0.0,0.60226]
[1779360006524,49.52,77197.11,0.1,0.00363,0.0,0.60258]
[1779360012024,49.52,77213.68,0.1,0.00369,0.0,0.61252]
[1779360017059,49.52,77229.05,0.1,0.00375,0.0,0.62188]
[1779360022098,49.52,77216.88,0.1,0.00371,0.0,0.61446]
[1779360023107,49.52,77198.88,0.1,0.00363,0.0,0.60363]
[1779360025528,49.52,77182.69,0.1,0.00357,0.0,0.59403]
[1779360028530,49.52,77207.22,0.1,0.00367,0.0,0.60863]
[1779360034186,49.52,77216.65,0.1,0.0037,0.0,0.61339]
[1779360039640,49.52,77230.68,0.1,0.00376,0.0,0.62193]
[1779360045266,49.52,77231.31,0.1,0.00376,0.0,0.62232]
[1779360050300,49.52,77227.02,0.1,0.00374,0.0,0.61969]
[1779360055374,49.52,77226.56,0.1,0.00374,0.0,0.61941]
[1779360060409,49.52,77234.54,0.1,0.00377,0.0,0.6243]
[1779360065617,49.52,77232.05,0.1,0.00376,0.0,0.62277]
[1779360071530,49.52,77224.44,0.1,0.00373,0.0,0.61812]
[1779360077529,49.52,77219.21,0.1,0.00371,0.0,0.61494]
[1779360082564,49.52,77218.96,0.1,0.00371,0.0,0.61479]
[1779360087599,49.52,77216.32,0.1,0.0037,0.0,0.61319]
[1779360092634,49.52,77215.63,0.1,0.00369,0.0,0.61184]
[1779360097669,49.52,77221.69,0.1,0.00371,0.0,0.61551]
[1779360102704,49.52,77221.43,0.1,0.00371,0.0,0.61535]
[1779360107738,49.52,77220.02,0.1,0.00371,0.0,0.6145]
[1779360112774,49.52,77218.99,0.1,0.0037,0.0,0.61387]
[1779360117809,49.52,77223.48,0.1,0.00372,0.0,0.6166]
[1779360122846,49.52,77224.79,0.1,0.00373,0.0,0.61739]
[1779360127881,49.52,77223.55,0.1,0.00372,0.0,0.61664]
[1779360133307,49.52,77235.64,0.1,0.00377,0.0,0.62403]
[1779360138967,49.52,77237.57,0.1,0.00378,0.0,0.62522]
[1779360144005,49.52,77237.73,0.1,0.00378,0.0,0.62531]
[1779360144899,49.52,77237.73,0.1,0.00378,0.0,0.62531]
[1779360148033,49.52,77261.91,0.1,0.00388,0.0,0.64034]
[1779360153069,49.52,77261.38,0.1,0.00387,0.0,0.63905]
[1779360156342,49.52,77277.82,0.1,0.00394,0.0,0.64943]
[1779360162131,49.52,77283.48,0.1,0.00396,0.0,0.65303]
[1779360167166,49.52,77279.09,0.1,0.00395,0.0,0.65023]
[1779360172202,49.52,77293.15,0.1,0.00401,0.0,0.65923]
[1779360177209,49.52,77294.94,0.1,0.00401,0.0,0.66038]
[1779360182273,49.52,77289.78,0.1,0.00399,0.0,0.65707]
[1779360187493,49.52,77288.17,0.1,0.00398,0.0,0.65603]
[1779360193351,49.52,77289.34,0.1,0.00399,0.0,0.65678]
[1779360198386,49.52,77288.34,0.1,0.00399,0.0,0.65614]
[1779360203420,49.52,77293.93,0.1,0.00401,0.0,0.65973]
[1779360208458,49.52,77289.08,0.1,0.00399,0.0,0.65662]
[1779360213492,49.52,77290.54,0.1,0.00399,0.0,0.65657]
[1779360218527,49.52,77294.88,0.1,0.00401,0.0,0.65936]
[1779360223562,49.52,77295.81,0.1,0.00401,0.0,0.65996]
[1779360228409,49.52,77296.02,0.1,0.00401,0.0,0.66009]
[1779360233631,49.52,77297.2,0.1,0.00402,0.0,0.66085]
[1779360238666,49.52,77297.43,0.1,0.00402,0.0,0.661]
[1779360243702,49.52,77295.91,0.1,0.00401,0.0,0.66002]
[1779360248737,49.52,77300.49,0.1,0.00403,0.0,0.66298]
[1779360253772,49.52,77302.02,0.1,0.00404,0.0,0.66397]
[1779360258809,49.52,77302.29,0.1,0.00404,0.0,0.66414]
[1779360263845,49.52,77299.89,0.1,0.00403,0.0,0.66259]
[1779360268880,49.52,77298.83,0.1,0.00402,0.0,0.66191]
[1779360273915,49.52,77296.82,0.1,0.00401,0.0,0.65962]
[1779360278950,49.52,77297.6,0.1,0.00401,0.0,0.66012]
[1779360283984,49.52,77292.87,0.1,0.00399,0.0,0.65708]
[1779360289023,49.52,77297.27,0.1,0.00401,0.0,0.65991]
[1779360294059,49.52,77296.79,0.1,0.00401,0.0,0.6596]
[1779360299096,49.52,77283.53,0.1,0.00395,0.0,0.65111]
[1779360304138,49.52,77284.12,0.1,0.00396,0.0,0.65148]
[1779360309173,49.52,77280.44,0.1,0.00394,0.0,0.64914]
[1779360311187,49.52,77261.7,0.1,0.00386,0.0,0.63733]
[1779360316751,49.52,77248.56,0.1,0.00381,0.0,0.62915]
[1779360320142,49.52,77253.67,0.1,0.00383,0.0,0.63232]
[1779360325798,49.52,77259.38,0.1,0.00385,0.0,0.63587]
[1779360331334,49.52,77254.32,0.1,0.00382,0.0,0.63177]
[1779360336369,49.52,77255.98,0.1,0.00383,0.0,0.6328]
[1779360341798,49.52,77255.79,0.1,0.00383,0.0,0.63268]
[1779360347448,49.52,77257.02,0.1,0.00384,0.0,0.63344]
[1779360352483,49.52,77260.96,0.1,0.00385,0.0,0.6359]
[1779360353165,49.52,77260.96,0.1,0.00385,0.0,0.6359]
[1779360356516,49.52,77227.65,0.1,0.00372,0.0,0.61539]
[1779360361551,49.52,77226.13,0.1,0.00371,0.0,0.61446]
[1779360366592,49.52,77213.65,0.1,0.00366,0.0,0.60693]
[1779360371735,49.52,77209.78,0.1,0.00364,0.0,0.60461]
[1779360373676,49.52,77208.16,0.1,0.00364,0.0,0.60364]
[1779360376743,49.52,77213.88,0.1,0.00366,0.0,0.60707]
[1779360377111,49.52,77213.88,0.1,0.00366,0.0,0.60707]
[1779360377794,49.52,77215.41,0.1,0.00367,0.0,0.60799]
[1779360383711,49.52,77209.42,0.1,0.00364,0.0,0.6044]
[1779360384648,49.52,77209.42,0.1,0.00364,0.0,0.6044]
[1779360386741,49.52,77214.75,0.1,0.00366,0.0,0.60759]
[1779360386791,49.52,77214.75,0.1,0.00366,0.0,0.60759]
[1779360387813,49.52,77220.05,0.1,0.00368,0.0,0.61078]
[1779360391063,49.52,77228.5,0.1,0.00372,0.0,0.6159]
[1779360391723,49.52,77230.74,0.1,0.00372,0.0,0.61633]
[1779360396810,49.52,77237.43,0.1,0.00375,0.0,0.62041]
[1779360400965,49.52,77238.1,0.1,0.00375,0.0,0.62082]
[1779360406880,49.52,77242.78,0.1,0.00377,0.0,0.62369]
[1779360411915,49.52,77244.3,0.1,0.00378,0.0,0.62462]
[1779360416950,49.52,77251.09,0.1,0.00381,0.0,0.62881]
[1779360418074,49.52,77251.09,0.1,0.00381,0.0,0.62881]
[1779360423999,49.52,77243.99,0.1,0.00378,0.0,0.62443]
[1779360429034,49.52,77240.9,0.1,0.00376,0.0,0.62253]
[1779360434069,49.52,77244.97,0.1,0.00378,0.0,0.62503]
[1779360439104,49.52,77246.98,0.1,0.00379,0.0,0.62627]
[1779360444139,49.52,77251.09,0.1,0.00381,0.0,0.62881]
[1779360449174,49.52,77259.64,0.1,0.00384,0.0,0.63412]
[1779360454208,49.52,77269.54,0.1,0.00388,0.0,0.63935]
[1779360459244,49.52,77272.03,0.1,0.00389,0.0,0.64091]
[1779360464279,49.52,77274.52,0.1,0.0039,0.0,0.64248]
[1779360469314,49.52,77264.94,0.1,0.00386,0.0,0.63647]
[1779360474349,49.52,77273.63,0.1,0.00389,0.0,0.64192]
[1779360479384,49.52,77274.54,0.1,0.0039,0.0,0.64249]
[1779360484419,49.52,77269.19,0.1,0.00388,0.0,0.63913]
[1779360489457,49.52,77277.72,0.1,0.00391,0.0,0.6445]
[1779360494492,49.52,77262.13,0.1,0.00385,0.0,0.63471]
[1779360500534,49.52,77254.65,0.1,0.00381,0.0,0.63006]
[1779360505569,49.52,77260.36,0.1,0.00384,0.0,0.63361]
[1779360510604,49.52,77261.41,0.1,0.00384,0.0,0.63426]
[1779360515644,49.52,77267.35,0.1,0.00386,0.0,0.63701]
[1779360520679,49.52,77278.17,0.1,0.00391,0.0,0.64381]
[1779360525714,49.52,77281.59,0.1,0.00392,0.0,0.64598]
[1779360530749,49.52,77286.09,0.1,0.00394,0.0,0.64883]
[1779360535784,49.52,77283.6,0.1,0.00393,0.0,0.64725]
[1779360540819,49.52,77293.15,0.1,0.00397,0.0,0.65333]
[1779360545855,49.52,77299.37,0.1,0.004,0.0,0.65732]
[1779360547874,49.52,77281.4,0.1,0.00392,0.0,0.64586]
[1779360549888,49.52,77261.53,0.1,0.00384,0.0,0.63338]
[1779360552916,49.52,77236.23,0.1,0.00373,0.0,0.61779]
[1779360557954,49.52,77214.42,0.1,0.00365,0.0,0.60462]
[1779360562989,49.52,77202.79,0.1,0.0036,0.0,0.59769]
[1779360566015,49.52,77186.4,0.1,0.00354,0.0,0.58804]
[1779360571052,49.52,77194.27,0.1,0.00356,0.0,0.59175]
[1779360576087,49.52,77195.65,0.1,0.00357,0.0,0.59256]
[1779360581122,49.52,77194.7,0.1,0.00356,0.0,0.592]
[1779360586157,49.52,77201.27,0.1,0.00359,0.0,0.59587]
[1779360591192,49.52,77198.62,0.1,0.00358,0.0,0.59431]
[1779360596227,49.52,77217.79,0.1,0.00365,0.0,0.60571]
[1779360601261,49.52,77215.38,0.1,0.00364,0.0,0.60427]
[1779360606297,49.52,77220.51,0.1,0.00366,0.0,0.60734]
[1779360609320,49.52,77203.94,0.1,0.0036,0.0,0.59745]
[1779360614354,49.52,77202.4,0.1,0.00359,0.0,0.59654]
[1779360619399,49.52,77190.83,0.1,0.00355,0.0,0.58973]
[1779360621407,49.52,77163.73,0.1,0.00344,0.0,0.57403]
[1779360626449,49.52,77160.18,0.1,0.00343,0.0,0.572]
[1779360631491,49.52,77173.18,0.1,0.00347,0.0,0.57856]
[1779360636526,49.52,77176.85,0.1,0.00349,0.0,0.58068]
[1779360641562,49.52,77191.05,0.1,0.00354,0.0,0.58895]
[1779360646597,49.52,77191.84,0.1,0.00355,0.0,0.58941]
[1779360651632,49.52,77193.32,0.1,0.00355,0.0,0.59028]
[1779360656667,49.52,77195.67,0.1,0.00356,0.0,0.59166]
[1779360661702,49.52,77200.38,0.1,0.00358,0.0,0.59443]
[1779360666737,49.52,77199.96,0.1,0.00358,0.0,0.59418]
[1779360671772,49.52,77200.16,0.1,0.00358,0.0,0.5943]
[1779360676807,49.52,77196.91,0.1,0.00357,0.0,0.59239]
[1779360681842,49.52,77195.71,0.1,0.00356,0.0,0.59168]
[1779360682529,49.52,77195.71,0.1,0.00356,0.0,0.59168]
[1779360682606,49.52,77195.71,0.1,0.00356,0.0,0.59168]
[1779360691912,49.52,77187.88,0.1,0.00353,0.0,0.58619]
[1779360696947,49.52,77186.52,0.1,0.00352,0.0,0.5854]
[1779360701983,49.52,77180.17,0.1,0.0035,0.0,0.58171]
[1779360707019,49.52,77188.16,0.1,0.00353,0.0,0.58635]
[1779360711047,49.52,77172.72,0.1,0.00347,0.0,0.5774]
[1779360716082,49.52,77173.1,0.1,0.00347,0.0,0.57762]
[1779360721117,49.52,77168.9,0.1,0.00345,0.0,0.57521]
[1779360726153,49.52,77170.96,0.1,0.00346,0.0,0.57639]
[1779360731188,49.52,77170.99,0.1,0.00346,0.0,0.57641]
[1779360736223,49.52,77174.0,0.1,0.00347,0.0,0.57814]
[1779360742265,49.52,77169.26,0.1,0.00345,0.0,0.57542]
[1779360747301,49.52,77168.81,0.1,0.00345,0.0,0.57516]
[1779360752337,49.52,77154.19,0.1,0.00339,0.0,0.56594]
[1779360754353,49.52,77136.15,0.1,0.00333,0.0,0.55581]
[1779360756856,49.52,77143.71,0.1,0.00335,0.0,0.56003]
[1779360761026,49.52,77162.34,0.1,0.00342,0.0,0.57057]
[1779360767430,49.52,77148.99,0.1,0.00337,0.0,0.563]
[1779360767437,49.52,77148.99,0.1,0.00337,0.0,0.563]
[1779360772490,49.52,77145.93,0.1,0.00336,0.0,0.56128]
[1779360777526,49.52,77151.5,0.1,0.00338,0.0,0.56442]
[1779360777769,49.52,77151.5,0.1,0.00338,0.0,0.56442]
[1779360783569,49.52,77149.89,0.1,0.00338,0.0,0.56351]
[1779360788604,49.52,77145.75,0.1,0.00336,0.0,0.56118]
[1779360793639,49.52,77148.24,0.1,0.00337,0.0,0.56258]
[1779360795852,49.52,77148.34,0.1,0.00337,0.0,0.56264]
[1779360801695,49.52,77151.2,0.1,0.00338,0.0,0.56425]
[1779360806730,49.52,77152.26,0.1,0.00339,0.0,0.56485]
[1779360811765,49.52,77150.15,0.1,0.00337,0.0,0.56278]
[1779360816800,49.52,77146.56,0.1,0.00336,0.0,0.56076]
[1779360821835,49.52,77140.47,0.1,0.00334,0.0,0.55735]
[1779360826870,49.52,77139.44,0.1,0.00333,0.0,0.55677]
[1779360831907,49.52,77138.92,0.1,0.00333,0.0,0.55648]
[1779360836942,49.52,77143.18,0.1,0.00335,0.0,0.55886]
[1779360841995,49.52,77154.88,0.1,0.00339,0.0,0.56545]
[1779360847025,49.52,77151.24,0.1,0.00338,0.0,0.56339]
[1779360852067,49.52,77154.04,0.1,0.00339,0.0,0.56497]
[1779360857100,49.52,77153.85,0.1,0.00339,0.0,0.56487]
[1779360862136,49.52,77155.23,0.1,0.00339,0.0,0.56565]
[1779360866166,49.52,77175.69,0.1,0.00347,0.0,0.57733]
[1779360871201,49.52,77176.21,0.1,0.00347,0.0,0.57673]
[1779360876238,49.52,77174.66,0.1,0.00346,0.0,0.57584]
[1779360878251,49.52,77193.9,0.1,0.00353,0.0,0.58699]
[1779360883288,49.52,77198.22,0.1,0.00355,0.0,0.58952]
[1779360888323,49.52,77196.41,0.1,0.00354,0.0,0.58846]
[1779360893358,49.52,77199.79,0.1,0.00356,0.0,0.59044]
[1779360898393,49.52,77213.26,0.1,0.00361,0.0,0.59839]
[1779360903428,49.52,77214.45,0.1,0.00361,0.0,0.5991]
[1779360908463,49.52,77219.79,0.1,0.00363,0.0,0.60228]
[1779360913508,49.52,77221.87,0.1,0.00364,0.0,0.60352]
[1779360918542,49.52,77214.46,0.1,0.00361,0.0,0.5991]
[1779360923577,49.52,77214.98,0.1,0.00362,0.0,0.59941]
[1779360929620,49.52,77213.98,0.1,0.00361,0.0,0.59882]
[1779360934655,49.52,77210.74,0.1,0.00359,0.0,0.59598]
[1779360939690,49.52,77216.11,0.1,0.00361,0.0,0.59916]
[1779360944725,49.52,77223.99,0.1,0.00365,0.0,0.60386]
[1779360949760,49.52,77225.94,0.1,0.00365,0.0,0.60503]
[1779360954813,49.52,77181.89,0.1,0.00348,0.0,0.57911]
[1779360955563,49.52,77181.89,0.1,0.00348,0.0,0.57911]
[1779360955819,49.52,77162.9,0.1,0.00341,0.0,0.56823]
[1779360956223,49.52,77162.9,0.1,0.00341,0.0,0.56823]
[1779360962113,49.52,77157.61,0.1,0.00339,0.0,0.56523]
[1779360967901,49.52,77153.86,0.1,0.00338,0.0,0.56311]
[1779360972937,49.52,77155.52,0.1,0.00338,0.0,0.56405]
[1779360977975,49.52,77145.5,0.1,0.00335,0.0,0.55842]
[1779360983011,49.52,77145.86,0.1,0.00335,0.0,0.55862]
[1779360987043,49.52,77161.97,0.1,0.00341,0.0,0.5677]
[1779360992079,49.52,77163.98,0.1,0.00341,0.0,0.56796]
[1779360997114,49.52,77167.87,0.1,0.00342,0.0,0.57017]
[1779361002752,49.52,77169.16,0.1,0.00343,0.0,0.57091]
[1779361006181,49.52,77152.89,0.1,0.00337,0.0,0.56169]
[1779361011216,49.52,77155.14,0.1,0.00338,0.0,0.56296]
[1779361016251,49.52,77156.77,0.1,0.00338,0.0,0.56388]
[1779361021287,49.52,77151.82,0.1,0.00336,0.0,0.56109]
[1779361026322,49.52,77142.85,0.1,0.00333,0.0,0.55606]
[1779361031357,49.52,77141.48,0.1,0.00333,0.0,0.5553]
[1779361035385,49.52,77125.06,0.1,0.00327,0.0,0.54621]
[1779361040420,49.52,77127.22,0.1,0.00327,0.0,0.5474]
[1779361045455,49.52,77129.24,0.1,0.00328,0.0,0.54852]
[1779361050262,49.52,77131.36,0.1,0.00329,0.0,0.54969]
[1779361051415,49.52,77139.08,0.1,0.00332,0.0,0.55396]
[1779361057539,49.52,77151.61,0.1,0.00336,0.0,0.56009]
[1779361058012,49.52,77151.61,0.1,0.00336,0.0,0.56009]
[1779361058326,49.52,77151.61,0.1,0.00336,0.0,0.56009]
[1779361058732,49.52,77151.61,0.1,0.00336,0.0,0.56009]
[1779361063628,49.52,77165.0,0.1,0.00341,0.0,0.56766]
[1779361066602,49.52,77182.9,0.1,0.00348,0.0,0.5779]
[1779361071637,49.52,77183.2,0.1,0.00348,0.0,0.57807]
[1779361071963,49.52,77183.2,0.1,0.00348,0.0,0.57807]
[1779361077679,49.52,77185.81,0.1,0.00349,0.0,0.57958]
[1779361082714,49.52,77185.16,0.1,0.00348,0.0,0.5792]
[1779361087748,49.52,77171.21,0.1,0.00343,0.0,0.57119]
[1779361092784,49.52,77166.53,0.1,0.00341,0.0,0.56853]
[1779361097819,49.52,77164.04,0.1,0.0034,0.0,0.56711]
[1779361102854,49.52,77163.97,0.1,0.0034,0.0,0.56707]
[1779361107889,49.52,77162.92,0.1,0.0034,0.0,0.56648]
[1779361112924,49.52,77158.26,0.1,0.00338,0.0,0.56296]
[1779361117958,49.52,77160.01,0.1,0.00338,0.0,0.56395]
[1779361122994,49.52,77153.77,0.1,0.00336,0.0,0.56043]
[1779361128029,49.52,77152.01,0.1,0.00335,0.0,0.55944]
[1779361133064,49.52,77152.79,0.1,0.00336,0.0,0.55988]
[1779361138098,49.52,77153.4,0.1,0.00336,0.0,0.56022]
[1779361143134,49.52,77156.56,0.1,0.00337,0.0,0.562]
[1779361148168,49.52,77158.42,0.1,0.00338,0.0,0.56305]
[1779361153204,49.52,77153.9,0.1,0.00336,0.0,0.56051]
[1779361158241,49.52,77153.91,0.1,0.00336,0.0,0.56051]
[1779361163277,49.52,77153.05,0.1,0.00336,0.0,0.56003]
[1779361168313,49.52,77149.18,0.1,0.00334,0.0,0.55786]
[1779361173351,49.52,77138.59,0.1,0.0033,0.0,0.55109]
[1779361178386,49.52,77138.16,0.1,0.0033,0.0,0.55086]
[1779361183427,49.52,77146.41,0.1,0.00333,0.0,0.55544]
[1779361188462,49.52,77129.44,0.1,0.00327,0.0,0.54605]
[1779361193497,49.52,77118.24,0.1,0.00323,0.0,0.53992]
[1779361198532,49.52,77124.89,0.1,0.00325,0.0,0.54355]
[1779361203575,49.52,77130.34,0.1,0.00327,0.0,0.54654]
[1779361205260,49.52,77130.26,0.1,0.00327,0.0,0.5465]
[1779361210625,49.52,77124.0,0.1,0.00325,0.0,0.54306]
[1779361212445,49.52,77120.93,0.1,0.00324,0.0,0.54139]
[1779361217673,49.52,77120.53,0.1,0.00323,0.0,0.54117]
[1779361222709,49.52,77119.29,0.1,0.00323,0.0,0.54049]
[1779361224146,49.52,77119.4,0.1,0.00323,0.0,0.54055]
[1779361229758,49.52,77117.75,0.1,0.00322,0.0,0.53965]
[1779361234793,49.52,77126.63,0.1,0.00325,0.0,0.54365]
[1779361240139,49.52,77126.83,0.1,0.00325,0.0,0.54376]
[1779361240159,49.52,77128.88,0.1,0.00326,0.0,0.54488]
[1779361240951,49.52,77128.88,0.1,0.00326,0.0,0.54488]
[1779361240960,49.52,77104.21,0.1,0.00317,0.0,0.53149]
[1779361241851,49.52,77085.92,0.1,0.00311,0.0,0.52174]
[1779361243679,49.52,77082.24,0.1,0.0031,0.0,0.5198]
[1779361248900,49.52,77085.37,0.1,0.00311,0.0,0.52145]
[1779361251420,49.52,77085.87,0.1,0.00311,0.0,0.52172]
[1779361255952,49.52,77106.79,0.1,0.00318,0.0,0.53288]
[1779361256188,49.52,77106.79,0.1,0.00318,0.0,0.53288]
[1779361261994,49.52,77119.76,0.1,0.00323,0.0,0.5399]
[1779361267031,49.52,77117.84,0.1,0.00322,0.0,0.53885]
[1779361272068,49.52,77112.58,0.1,0.0032,0.0,0.536]
[1779361277127,49.52,77112.71,0.1,0.0032,0.0,0.53607]
[1779361282147,49.52,77118.66,0.1,0.00322,0.0,0.5393]
[1779361287180,49.52,77111.02,0.1,0.0032,0.0,0.53516]
[1779361292215,49.52,77097.6,0.1,0.00314,0.0,0.52711]
[1779361295238,49.52,77113.36,0.1,0.0032,0.0,0.53557]
[1779361300272,49.52,77123.59,0.1,0.00324,0.0,0.54113]
[1779361305308,49.52,77127.42,0.1,0.00325,0.0,0.54322]
[1779361309336,49.52,77143.84,0.1,0.00331,0.0,0.55227]
[1779361314371,49.52,77150.2,0.1,0.00333,0.0,0.55581]
[1779361319406,49.52,77154.7,0.1,0.00335,0.0,0.55833]
[1779361324441,49.52,77142.33,0.1,0.0033,0.0,0.55144]
[1779361329475,49.52,77140.52,0.1,0.0033,0.0,0.55043]
[1779361331751,49.52,77140.0,0.1,0.00329,0.0,0.55014]
[1779361334550,49.52,77133.68,0.1,0.00327,0.0,0.54666]
[1779361335160,49.52,77133.68,0.1,0.00327,0.0,0.54666]
[1779361335668,49.52,77133.88,0.1,0.00327,0.0,0.54677]
[1779361336597,49.52,77133.47,0.1,0.00327,0.0,0.54654]
[1779361336890,49.52,77133.47,0.1,0.00327,0.0,0.54654]
[1779361337799,49.52,77136.82,0.1,0.00328,0.0,0.54839]
[1779361342696,49.52,77138.66,0.1,0.00329,0.0,0.5494]
[1779361345588,49.52,77155.25,0.1,0.00335,0.0,0.55864]
[1779361350623,49.52,77152.82,0.1,0.00334,0.0,0.55728]
[1779361352646,49.52,77153.66,0.1,0.00334,0.0,0.55687]
[1779361354542,49.52,77155.47,0.1,0.00335,0.0,0.55789]
[1779361355658,49.52,77152.88,0.1,0.00334,0.0,0.55644]
[1779361357632,49.52,77153.96,0.1,0.00334,0.0,0.55704]
[1779361358664,49.52,77164.03,0.1,0.00338,0.0,0.5627]
[1779361363714,49.52,77174.95,0.1,0.00342,0.0,0.56889]
[1779361368749,49.52,77175.24,0.1,0.00342,0.0,0.56905]
[1779361373785,49.52,77170.95,0.1,0.0034,0.0,0.56661]
[1779361378825,49.52,77172.5,0.1,0.00341,0.0,0.56749]
[1779361384156,49.52,77177.49,0.1,0.00343,0.0,0.57033]
[1779361384691,49.52,77180.85,0.1,0.00344,0.0,0.57225]
[1779361385820,49.52,77184.25,0.1,0.00345,0.0,0.5742]
[1779361389833,49.52,77186.12,0.1,0.00346,0.0,0.57528]
[1779361394936,49.52,77191.14,0.1,0.00348,0.0,0.57817]
[1779361399971,49.52,77196.05,0.1,0.0035,0.0,0.58101]
[1779361405010,49.52,77204.98,0.1,0.00353,0.0,0.58621]
[1779361410232,49.52,77202.84,0.1,0.00352,0.0,0.58496]
[1779361412796,49.52,77195.82,0.1,0.00349,0.0,0.57997]
[1779361414435,49.52,77198.08,0.1,0.0035,0.0,0.58128]
[1779361420112,49.52,77201.46,0.1,0.00351,0.0,0.58325]
[1779361425147,49.52,77206.16,0.1,0.00353,0.0,0.58599]
[1779361427268,49.52,77206.21,0.1,0.00353,0.0,0.58602]
[1779361429011,49.52,77207.34,0.1,0.00354,0.0,0.58668]
[1779361430584,49.52,77215.71,0.1,0.00357,0.0,0.59159]
[1779361436223,49.52,77216.48,0.1,0.00357,0.0,0.59204]
[1779361441259,49.52,77219.39,0.1,0.00358,0.0,0.59376]
[1779361446294,49.52,77218.74,0.1,0.00358,0.0,0.59337]
[1779361451329,49.52,77218.3,0.1,0.00358,0.0,0.59311]
[1779361456365,49.52,77218.76,0.1,0.00358,0.0,0.59339]
[1779361461400,49.52,77220.4,0.1,0.00359,0.0,0.59435]
[1779361466437,49.52,77220.67,0.1,0.00359,0.0,0.59451]
[1779361471471,49.52,77210.67,0.1,0.00354,0.0,0.58772]
[1779361476506,49.52,77203.49,0.1,0.00352,0.0,0.58352]
[1779361481540,49.52,77196.72,0.1,0.00349,0.0,0.57959]
[1779361486596,49.52,77192.51,0.1,0.00347,0.0,0.57716]
[1779361491620,49.52,77180.88,0.1,0.00343,0.0,0.57049]
[1779361497663,49.52,77180.14,0.1,0.00343,0.0,0.57007]
[1779361502698,49.52,77170.28,0.1,0.00339,0.0,0.56447]
[1779361507733,49.52,77169.96,0.1,0.00339,0.0,0.56428]
[1779361512768,49.52,77160.05,0.1,0.00335,0.0,0.5587]
[1779361517803,49.52,77155.75,0.1,0.00334,0.0,0.5563]
[1779361522838,49.52,77155.17,0.1,0.00333,0.0,0.55597]
[1779361527876,49.52,77155.2,0.1,0.00333,0.0,0.55599]
[1779361532911,49.52,77156.16,0.1,0.00333,0.0,0.55565]
[1779361537946,49.52,77148.61,0.1,0.00331,0.0,0.55145]
[1779361542984,49.52,77145.53,0.1,0.00329,0.0,0.54975]
[1779361549028,49.52,77141.99,0.1,0.00328,0.0,0.54779]
[1779361554062,49.52,77140.66,0.1,0.00328,0.0,0.54706]
[1779361559097,49.52,77133.59,0.1,0.00325,0.0,0.54317]
[1779361564133,49.52,77132.75,0.1,0.00325,0.0,0.54271]
[1779361571182,49.52,77145.03,0.1,0.00329,0.0,0.54947]
[1779361576217,49.52,77159.09,0.1,0.00334,0.0,0.55729]
[1779361581252,49.52,77141.41,0.1,0.00328,0.0,0.54747]
[1779361585280,49.52,77125.08,0.1,0.00322,0.0,0.53853]
[1779361588199,49.52,77128.38,0.1,0.00323,0.0,0.54033]
[1779361593336,49.52,77140.15,0.1,0.00327,0.0,0.54591]
[1779361598371,49.52,77138.68,0.1,0.00326,0.0,0.54511]
[1779361602663,49.52,77138.59,0.1,0.00326,0.0,0.54506]
[1779361608505,49.52,77138.94,0.1,0.00327,0.0,0.54525]
[1779361610455,49.52,77157.32,0.1,0.00333,0.0,0.55543]
[1779361615490,49.52,77157.04,0.1,0.00333,0.0,0.55527]
[1779361620525,49.52,77156.27,0.1,0.00333,0.0,0.55484]
[1779361625560,49.52,77160.0,0.1,0.00334,0.0,0.55693]
[1779361630596,49.52,77161.0,0.1,0.00335,0.0,0.55749]
[1779361635629,49.52,77158.6,0.1,0.00334,0.0,0.55614]
[1779361640665,49.52,77153.89,0.1,0.00332,0.0,0.55352]
[1779361645700,49.52,77150.03,0.1,0.00331,0.0,0.55137]
[1779361647133,49.52,77150.03,0.1,0.00331,0.0,0.55137]
[1779361648721,49.52,77132.43,0.1,0.00324,0.0,0.54168]
[1779361653756,49.52,77125.4,0.1,0.00321,0.0,0.537]
[1779361658791,49.52,77125.71,0.1,0.00321,0.0,0.53717]
[1779361662340,49.52,77125.85,0.1,0.00321,0.0,0.53725]
[1779361668176,49.52,77138.54,0.1,0.00326,0.0,0.54417]
[1779361669869,49.52,77160.53,0.1,0.00334,0.0,0.55635]
[1779361672559,49.52,77160.91,0.1,0.00334,0.0,0.55656]
[1779361681954,49.52,77175.35,0.1,0.00339,0.0,0.56469]
[1779361686989,49.52,77169.23,0.1,0.00337,0.0,0.56123]
[1779361687902,49.52,77169.23,0.1,0.00337,0.0,0.56123]
[1779361693030,49.52,77159.44,0.1,0.00334,0.0,0.55574]
[1779361698066,49.52,77156.69,0.1,0.00332,0.0,0.55421]
[1779361703102,49.52,77155.02,0.1,0.00332,0.0,0.55328]
[1779361705011,49.52,77149.97,0.1,0.0033,0.0,0.55047]
[1779361710151,49.52,77142.39,0.1,0.00327,0.0,0.54629]
[1779361715186,49.52,77146.7,0.1,0.00328,0.0,0.5478]
[1779361720221,49.52,77148.24,0.1,0.00329,0.0,0.54865]
[1779361722127,49.52,77149.54,0.1,0.00329,0.0,0.54937]
[1779361727269,49.52,77143.95,0.1,0.00327,0.0,0.54628]
[1779361732305,49.52,77148.82,0.1,0.00329,0.0,0.54897]
[1779361737339,49.52,77154.37,0.1,0.00331,0.0,0.55204]
[1779361739164,49.52,77154.48,0.1,0.00331,0.0,0.55211]
[1779361744389,49.52,77147.45,0.1,0.00329,0.0,0.54821]
[1779361749425,49.52,77149.74,0.1,0.00329,0.0,0.54948]
[1779361754459,49.52,77148.46,0.1,0.00329,0.0,0.54877]
[1779361756201,49.52,77148.28,0.1,0.00329,0.0,0.54867]
[1779361762516,49.52,77149.04,0.1,0.00329,0.0,0.54909]
[1779361767552,49.52,77147.93,0.1,0.00329,0.0,0.54848]
[1779361772587,49.52,77137.72,0.1,0.00325,0.0,0.54201]
[1779361773240,49.52,77137.72,0.1,0.00325,0.0,0.54201]
[1779361778629,49.52,77149.79,0.1,0.00329,0.0,0.54864]
[1779361783664,49.52,77148.3,0.1,0.00328,0.0,0.54782]
[1779361788699,49.52,77147.11,0.1,0.00328,0.0,0.54716]
[1779361790279,49.52,77147.17,0.1,0.00328,0.0,0.54719]
[1779361795748,49.52,77154.95,0.1,0.00331,0.0,0.5515]
[1779361801790,49.52,77156.83,0.1,0.00332,0.0,0.55254]
[1779361807356,49.52,77154.95,0.1,0.00331,0.0,0.5515]
[1779361812867,49.52,77154.97,0.1,0.00331,0.0,0.55151]
[1779361817902,49.52,77154.78,0.1,0.00331,0.0,0.5514]
[1779361824382,49.52,77155.06,0.1,0.00331,0.0,0.55156]
[1779361829988,49.52,77159.52,0.1,0.00333,0.0,0.55404]
[1779361835024,49.52,77165.72,0.1,0.00334,0.0,0.55663]
[1779361838056,49.52,77182.29,0.1,0.0034,0.0,0.56597]
[1779361841460,49.52,77183.08,0.1,0.00341,0.0,0.56641]
[1779361847120,49.52,77191.76,0.1,0.00344,0.0,0.57136]
[1779361852406,49.52,77191.71,0.1,0.00344,0.0,0.57133]
[1779361852416,49.52,77191.71,0.1,0.00344,0.0,0.57133]
[1779361858197,49.52,77197.13,0.1,0.00346,0.0,0.57444]
[1779361863233,49.52,77198.65,0.1,0.00347,0.0,0.57532]
[1779361868270,49.52,77204.37,0.1,0.00349,0.0,0.57862]
[1779361873305,49.52,77213.17,0.1,0.00352,0.0,0.58372]
[1779361879350,49.52,77211.19,0.1,0.00351,0.0,0.58257]
[1779361880271,49.52,77211.19,0.1,0.00351,0.0,0.58257]
[1779361885392,49.52,77206.46,0.1,0.0035,0.0,0.57983]
[1779361890427,49.52,77206.51,0.1,0.0035,0.0,0.57985]
[1779361895461,49.52,77210.62,0.1,0.00351,0.0,0.58134]
[1779361897309,49.52,77211.85,0.1,0.00351,0.0,0.58205]
[1779361902511,49.52,77209.71,0.1,0.0035,0.0,0.58081]
[1779361904528,49.52,77210.26,0.1,0.00351,0.0,0.58113]
[1779361904610,49.52,77210.26,0.1,0.00351,0.0,0.58113]
[1779361913588,49.52,77214.2,0.1,0.00352,0.0,0.58342]
[1779361918623,49.52,77219.24,0.1,0.00354,0.0,0.58636]
[1779361923658,49.52,77216.95,0.1,0.00353,0.0,0.58502]
[1779361928693,49.52,77217.42,0.1,0.00353,0.0,0.5853]
[1779361933728,49.52,77218.73,0.1,0.00354,0.0,0.58606]
[1779361938763,49.52,77215.18,0.1,0.00352,0.0,0.58399]
[1779361943798,49.52,77215.72,0.1,0.00353,0.0,0.5843]
[1779361948833,49.52,77215.0,0.1,0.00352,0.0,0.58388]
[1779361953868,49.52,77214.59,0.1,0.00352,0.0,0.58274]
[1779361958903,49.52,77216.29,0.1,0.00352,0.0,0.58373]
[1779361963938,49.52,77220.39,0.1,0.00354,0.0,0.58612]
[1779361968973,49.52,77225.48,0.1,0.00356,0.0,0.58911]
[1779361974008,49.52,77228.81,0.1,0.00357,0.0,0.59106]
[1779361979043,49.52,77232.1,0.1,0.00358,0.0,0.59301]
[1779361984078,49.52,77232.53,0.1,0.00359,0.0,0.59326]
[1779361990120,49.52,77232.83,0.1,0.00359,0.0,0.59344]
[1779361995155,49.52,77230.9,0.1,0.00358,0.0,0.5923]
[1779362000938,49.52,77230.22,0.1,0.00358,0.0,0.5919]
[1779362006232,49.52,77232.6,0.1,0.00359,0.0,0.5933]
[1779362011271,49.52,77233.56,0.1,0.00359,0.0,0.59295]
[1779362016309,49.52,77236.04,0.1,0.00359,0.0,0.59442]
[1779362021344,49.52,77239.65,0.1,0.00361,0.0,0.59656]
[1779362026380,49.52,77242.98,0.1,0.00362,0.0,0.59854]
[1779362031414,49.52,77245.79,0.1,0.00363,0.0,0.60021]
[1779362034436,49.52,77264.57,0.1,0.00371,0.0,0.61151]
[1779362039472,49.52,77265.55,0.1,0.00371,0.0,0.61211]
[1779362044508,49.52,77265.96,0.1,0.00371,0.0,0.61236]
[1779362049543,49.52,77266.43,0.1,0.00372,0.0,0.61264]
[1779362054578,49.52,77258.17,0.1,0.00368,0.0,0.60764]
[1779362059614,49.52,77255.18,0.1,0.00367,0.0,0.60584]
[1779362064649,49.52,77245.17,0.1,0.00363,0.0,0.59984]
[1779362069685,49.52,77242.52,0.1,0.00362,0.0,0.59826]
[1779362074720,49.52,77241.6,0.1,0.00361,0.0,0.59679]
[1779362079755,49.52,77241.1,0.1,0.00361,0.0,0.59649]
[1779362084791,49.52,77234.86,0.1,0.00358,0.0,0.5928]
[1779362089826,49.52,77236.33,0.1,0.00359,0.0,0.59367]
[1779362094861,49.52,77236.43,0.1,0.00359,0.0,0.59373]
[1779362099896,49.52,77236.63,0.1,0.00359,0.0,0.59384]
[1779362108958,49.52,77237.37,0.1,0.00359,0.0,0.59428]
[1779362113994,49.52,77245.65,0.1,0.00363,0.0,0.5992]
[1779362120035,49.52,77247.28,0.1,0.00363,0.0,0.60017]
[1779362126078,49.52,77247.76,0.1,0.00364,0.0,0.60046]
[1779362131113,49.52,77252.74,0.1,0.00365,0.0,0.60251]
[1779362136148,49.52,77252.39,0.1,0.00365,0.0,0.6023]
[1779362141183,49.52,77256.32,0.1,0.00366,0.0,0.60466]
[1779362146219,49.52,77259.87,0.1,0.00368,0.0,0.60679]
[1779362151253,49.52,77261.83,0.1,0.00369,0.0,0.60798]
[1779362156289,49.52,77275.25,0.1,0.00374,0.0,0.61612]
[1779362161893,49.52,77273.81,0.1,0.00374,0.0,0.61524]
[1779362167367,49.52,77276.67,0.1,0.00375,0.0,0.61699]
[1779362172402,49.52,77281.38,0.1,0.00377,0.0,0.61988]
[1779362177437,49.52,77281.43,0.1,0.00377,0.0,0.61991]
[1779362182472,49.52,77281.28,0.1,0.00377,0.0,0.61981]
[1779362187507,49.52,77284.79,0.1,0.00378,0.0,0.62197]
[1779362192541,49.52,77284.43,0.1,0.00377,0.0,0.6208]
[1779362197577,49.52,77272.71,0.1,0.00373,0.0,0.61363]
[1779362202612,49.52,77271.1,0.1,0.00372,0.0,0.61265]
[1779362207675,49.52,77270.98,0.1,0.00372,0.0,0.61258]
[1779362212710,49.52,77271.66,0.1,0.00372,0.0,0.61299]
[1779362217745,49.52,77273.95,0.1,0.00373,0.0,0.61438]
[1779362222780,49.52,77274.66,0.1,0.00373,0.0,0.61482]
[1779362227815,49.52,77280.2,0.1,0.00376,0.0,0.6182]
[1779362233968,49.52,77283.04,0.1,0.00377,0.0,0.61994]
[1779362240185,49.52,77282.58,0.1,0.00377,0.0,0.61966]
[1779362245941,49.52,77299.63,0.1,0.00384,0.0,0.6302]
[1779362250979,49.52,77302.28,0.1,0.00385,0.0,0.63185]
[1779362256014,49.52,77301.73,0.1,0.00384,0.0,0.63054]
[1779362261049,49.52,77296.35,0.1,0.00382,0.0,0.6272]
[1779362266084,49.52,77296.98,0.1,0.00382,0.0,0.62759]
[1779362271119,49.52,77297.12,0.1,0.00382,0.0,0.62768]
[1779362276154,49.52,77297.14,0.1,0.00382,0.0,0.62769]
[1779362281189,49.52,77297.25,0.1,0.00382,0.0,0.62776]
[1779362286224,49.52,77281.01,0.1,0.00375,0.0,0.61775]
[1779362291260,49.52,77274.37,0.1,0.00373,0.0,0.6137]
[1779362296295,49.52,77272.32,0.1,0.00372,0.0,0.61245]
[1779362301718,49.52,77272.08,0.1,0.00372,0.0,0.6123]
[1779362307374,49.52,77264.95,0.1,0.00369,0.0,0.60798]
[1779362312409,49.52,77266.31,0.1,0.00369,0.0,0.60787]
[1779362317444,49.52,77265.62,0.1,0.00369,0.0,0.60745]
[1779362322480,49.52,77258.15,0.1,0.00366,0.0,0.60296]
[1779362327515,49.52,77263.64,0.1,0.00368,0.0,0.60626]
[1779362329755,49.52,77246.87,0.1,0.00361,0.0,0.59623]
[1779362335571,49.52,77245.98,0.1,0.00361,0.0,0.5957]
[1779362341312,49.52,77244.29,0.1,0.0036,0.0,0.59469]
[1779362346650,49.52,77245.24,0.1,0.0036,0.0,0.59526]
[1779362351686,49.52,77255.15,0.1,0.00364,0.0,0.60116]
[1779362356734,49.52,77266.11,0.1,0.00369,0.0,0.60775]
[1779362361769,49.52,77268.25,0.1,0.0037,0.0,0.60904]
[1779362366804,49.52,77265.35,0.1,0.00368,0.0,0.60729]
[1779362371843,49.52,77259.59,0.1,0.00366,0.0,0.60289]
[1779362376878,49.52,77261.64,0.1,0.00366,0.0,0.60412]
[1779362381913,49.52,77263.81,0.1,0.00367,0.0,0.60542]
[1779362386948,49.52,77260.75,0.1,0.00366,0.0,0.60358]
[1779362391983,49.52,77256.71,0.1,0.00364,0.0,0.60116]
[1779362397027,49.52,77258.26,0.1,0.00365,0.0,0.60209]
[1779362402064,49.52,77255.77,0.1,0.00364,0.0,0.6006]
[1779362407098,49.52,77244.32,0.1,0.00359,0.0,0.59379]
[1779362412133,49.52,77244.12,0.1,0.00359,0.0,0.59367]
[1779362417168,49.52,77245.47,0.1,0.0036,0.0,0.59447]
[1779362422204,49.52,77244.48,0.1,0.0036,0.0,0.59389]
[1779362427238,49.52,77257.62,0.1,0.00365,0.0,0.60171]
[1779362432274,49.52,77252.5,0.1,0.00362,0.0,0.59772]
[1779362437311,49.52,77246.25,0.1,0.0036,0.0,0.59401]
[1779362442346,49.52,77252.42,0.1,0.00362,0.0,0.59767]
[1779362447381,49.52,77252.3,0.1,0.00362,0.0,0.5976]
[1779362454430,49.52,77252.69,0.1,0.00362,0.0,0.59784]
[1779362459465,49.52,77249.87,0.1,0.00361,0.0,0.59616]
[1779362464500,49.52,77249.88,0.1,0.00361,0.0,0.59616]
[1779362469534,49.52,77246.12,0.1,0.0036,0.0,0.59393]
[1779362474571,49.52,77246.43,0.1,0.0036,0.0,0.59412]
[1779362480080,49.52,77244.06,0.1,0.00359,0.0,0.59272]
[1779362482039,49.52,77279.61,0.1,0.00373,0.0,0.61405]
[1779362487752,49.52,77270.31,0.1,0.00369,0.0,0.60841]
[1779362493659,49.52,77276.43,0.1,0.00371,0.0,0.61117]
[1779362498757,49.52,77292.07,0.1,0.00378,0.0,0.62073]
[1779362503794,49.52,77277.05,0.1,0.00371,0.0,0.61155]
[1779362508829,49.52,77269.11,0.1,0.00368,0.0,0.60674]
[1779362513864,49.52,77270.91,0.1,0.00369,0.0,0.60783]
[1779362515533,49.52,77271.4,0.1,0.00369,0.0,0.60813]
[1779362515541,49.52,77271.4,0.1,0.00369,0.0,0.60813]
[1779362515568,49.52,77271.4,0.1,0.00369,0.0,0.60813]
[1779362520915,49.52,77274.39,0.1,0.0037,0.0,0.60994]
[1779362525949,49.52,77274.24,0.1,0.0037,0.0,0.60985]
[1779362527915,49.52,77274.73,0.1,0.00371,0.0,0.61014]
[1779362533001,49.52,77271.44,0.1,0.00369,0.0,0.60815]
[1779362538036,49.52,77265.96,0.1,0.00367,0.0,0.60485]
[1779362543072,49.52,77257.32,0.1,0.00364,0.0,0.59967]
[1779362548107,49.52,77253.24,0.1,0.00362,0.0,0.59724]
[1779362553142,49.52,77243.75,0.1,0.00358,0.0,0.59069]
[1779362558177,49.52,77240.42,0.1,0.00356,0.0,0.58873]
[1779362563211,49.52,77239.47,0.1,0.00356,0.0,0.58817]
[1779362568246,49.52,77237.98,0.1,0.00355,0.0,0.5873]
[1779362573282,49.52,77243.09,0.1,0.00357,0.0,0.5903]
[1779362574641,49.52,77242.7,0.1,0.00357,0.0,0.59007]
[1779362580331,49.52,77254.55,0.1,0.00362,0.0,0.59709]
[1779362585366,49.52,77252.15,0.1,0.00361,0.0,0.59566]
[1779362590402,49.52,77246.34,0.1,0.00359,0.0,0.59222]
[1779362595437,49.52,77255.23,0.1,0.00362,0.0,0.59749]
[1779362600472,49.52,77255.64,0.1,0.00362,0.0,0.59774]
[1779362605507,49.52,77257.03,0.1,0.00363,0.0,0.59857]
[1779362610542,49.52,77253.5,0.1,0.00361,0.0,0.59647]
[1779362615577,49.52,77253.53,0.1,0.00361,0.0,0.59556]
[1779362620612,49.52,77252.98,0.1,0.00361,0.0,0.59523]
[1779362625691,49.52,77248.06,0.1,0.00359,0.0,0.59232]
[1779362625814,49.52,77222.79,0.1,0.00349,0.0,0.57754]
[1779362630831,49.52,77207.83,0.1,0.00343,0.0,0.56894]
[1779362636731,49.52,77210.69,0.1,0.00344,0.0,0.57058]
[1779362640621,49.52,77210.44,0.1,0.00344,0.0,0.57043]
[1779362647606,49.52,77211.27,0.1,0.00345,0.0,0.57091]
[1779362654859,49.52,77210.4,0.1,0.00344,0.0,0.57041]
[1779362657030,49.52,77209.83,0.1,0.00344,0.0,0.57008]
[1779362659818,49.52,77209.76,0.1,0.00344,0.0,0.57004]
[1779362664928,49.52,77216.64,0.1,0.00347,0.0,0.57399]
[1779362669964,49.52,77219.64,0.1,0.00348,0.0,0.57572]
[1779362674999,49.52,77226.61,0.1,0.0035,0.0,0.57885]
[1779362680041,49.52,77234.05,0.1,0.00353,0.0,0.58317]
[1779362685074,49.52,77234.34,0.1,0.00353,0.0,0.58334]
[1779362690109,49.52,77222.83,0.1,0.00348,0.0,0.57666]
[1779362695109,49.52,77221.82,0.1,0.00348,0.0,0.57608]
[1779362700180,49.52,77224.08,0.1,0.00349,0.0,0.57738]
[1779362705215,49.52,77225.76,0.1,0.0035,0.0,0.57836]
[1779362710250,49.52,77224.78,0.1,0.00349,0.0,0.57779]
[1779362715285,49.52,77223.43,0.1,0.00349,0.0,0.57701]
[1779362720320,49.52,77225.55,0.1,0.00349,0.0,0.57823]
[1779362725355,49.52,77224.67,0.1,0.00349,0.0,0.57772]
[1779362730390,49.52,77219.9,0.1,0.00347,0.0,0.57497]
[1779362735424,49.52,77222.33,0.1,0.00348,0.0,0.57547]
[1779362740462,49.52,77219.57,0.1,0.00347,0.0,0.57388]
[1779362745497,49.52,77227.21,0.1,0.0035,0.0,0.57829]
[1779362750532,49.52,77229.86,0.1,0.00351,0.0,0.57983]
[1779362755567,49.52,77225.1,0.1,0.00349,0.0,0.57707]
[1779362761609,49.52,77225.65,0.1,0.00349,0.0,0.57739]
[1779362766644,49.52,77224.94,0.1,0.00349,0.0,0.57698]
[1779362769173,49.52,77225.07,0.1,0.00349,0.0,0.57705]
[1779362777722,49.52,77225.12,0.1,0.00349,0.0,0.57708]
[1779362780201,49.52,77225.22,0.1,0.00349,0.0,0.57714]
[1779362785778,49.52,77229.06,0.1,0.0035,0.0,0.57936]
[1779362788585,49.52,77229.15,0.1,0.0035,0.0,0.57941]
[1779362797862,49.52,77226.8,0.1,0.00349,0.0,0.57715]
[1779362802896,49.52,77223.37,0.1,0.00348,0.0,0.57517]
[1779362803843,49.52,77223.37,0.1,0.00348,0.0,0.57517]
[1779362808939,49.52,77218.93,0.1,0.00346,0.0,0.57261]
[1779362813974,49.52,77210.88,0.1,0.00343,0.0,0.568]
[1779362819009,49.52,77209.53,0.1,0.00342,0.0,0.56723]
[1779362824046,49.52,77214.47,0.1,0.00344,0.0,0.57005]
[1779362830088,49.52,77216.4,0.1,0.00345,0.0,0.57116]
[1779362835123,49.52,77224.61,0.1,0.00348,0.0,0.57588]
[1779362840158,49.52,77229.28,0.1,0.0035,0.0,0.57858]
[1779362845193,49.52,77230.79,0.1,0.0035,0.0,0.57946]
[1779362852244,49.52,77230.47,0.1,0.0035,0.0,0.57837]
[1779362854782,49.52,77230.53,0.1,0.0035,0.0,0.5784]
[1779362860300,49.52,77233.08,0.1,0.00351,0.0,0.57988]
[1779362865335,49.52,77233.91,0.1,0.00351,0.0,0.58036]
[1779362870370,49.52,77235.28,0.1,0.00352,0.0,0.58116]
[1779362875406,49.52,77235.13,0.1,0.00352,0.0,0.58107]
[1779362880440,49.52,77241.8,0.1,0.00354,0.0,0.58497]
[1779362885479,49.52,77252.39,0.1,0.00358,0.0,0.59119]
[1779362891522,49.52,77255.5,0.1,0.0036,0.0,0.59303]
[1779362896557,49.52,77257.05,0.1,0.0036,0.0,0.59395]
[1779362900447,49.52,77260.63,0.1,0.00362,0.0,0.59607]
[1779362905620,49.52,77262.29,0.1,0.00362,0.0,0.59706]
[1779362911662,49.52,77262.53,0.1,0.00362,0.0,0.59628]
[1779362916697,49.52,77262.19,0.1,0.00362,0.0,0.59607]
[1779362921733,49.52,77262.53,0.1,0.00362,0.0,0.59628]
[1779362926770,49.52,77265.21,0.1,0.00363,0.0,0.59787]
[1779362931805,49.52,77268.4,0.1,0.00364,0.0,0.59978]
[1779362936840,49.52,77270.69,0.1,0.00365,0.0,0.60115]
[1779362941877,49.52,77262.44,0.1,0.00362,0.0,0.59622]
[1779362946912,49.52,77258.01,0.1,0.0036,0.0,0.59359]
[1779362954969,49.52,77252.81,0.1,0.00358,0.0,0.59052]
[1779362960032,49.52,77252.92,0.1,0.00358,0.0,0.59058]
[1779362971081,49.52,77252.89,0.1,0.00357,0.0,0.58964]
[1779362977123,49.52,77253.42,0.1,0.00358,0.0,0.58996]
[1779362982157,49.52,77253.42,0.1,0.00358,0.0,0.58996]
[1779362989207,49.52,77253.87,0.1,0.00358,0.0,0.59022]
[1779362996256,49.52,77252.96,0.1,0.00357,0.0,0.58969]
[1779363002298,49.52,77252.92,0.1,0.00357,0.0,0.58966]
[1779363007333,49.52,77253.1,0.1,0.00357,0.0,0.58977]
[1779363012372,49.52,77253.23,0.1,0.00358,0.0,0.58984]
[1779363018415,49.52,77254.57,0.1,0.00358,0.0,0.59064]
[1779363023450,49.52,77254.1,0.1,0.00358,0.0,0.59036]
[1779363028485,49.52,77254.23,0.1,0.00358,0.0,0.59043]
[1779363035534,49.52,77252.99,0.1,0.00357,0.0,0.58878]
[1779363040569,49.52,77259.26,0.1,0.00359,0.0,0.59248]
[1779363046610,49.52,77258.6,0.1,0.00359,0.0,0.59209]
[1779363051646,49.52,77274.18,0.1,0.00365,0.0,0.60137]
[1779363056681,49.52,77282.87,0.1,0.00369,0.0,0.6066]
[1779363061718,49.52,77296.22,0.1,0.00374,0.0,0.6147]
[1779363065439,49.52,77293.06,0.1,0.00373,0.0,0.61278]
[1779363070440,49.52,77293.49,0.1,0.00373,0.0,0.61304]
[1779363075817,49.52,77302.83,0.1,0.00377,0.0,0.61875]
[1779363079057,49.52,77302.54,0.1,0.00377,0.0,0.61857]
[1779363088908,49.52,77300.87,0.1,0.00376,0.0,0.61755]
[1779363091239,49.52,77301.97,0.1,0.00377,0.0,0.61822]
[1779363096964,49.52,77299.71,0.1,0.00375,0.0,0.61589]
[1779363097616,49.52,77299.71,0.1,0.00375,0.0,0.61589]
[1779363103006,49.52,77286.31,0.1,0.0037,0.0,0.60774]
[1779363108045,49.52,77285.1,0.1,0.00369,0.0,0.607]
[1779363113080,49.52,77285.69,0.1,0.00369,0.0,0.60736]
[1779363118116,49.52,77289.53,0.1,0.00371,0.0,0.60969]
[1779363123152,49.52,77289.87,0.1,0.00371,0.0,0.60989]
[1779363126529,49.52,77290.06,0.1,0.00371,0.0,0.61001]
[1779363126588,49.52,77290.06,0.1,0.00371,0.0,0.61001]
[1779363134230,49.52,77289.14,0.1,0.00371,0.0,0.60945]
[1779363139266,49.52,77289.28,0.1,0.00371,0.0,0.60953]
[1779363145319,49.52,77289.23,0.1,0.00371,0.0,0.6095]
[1779363150382,49.52,77285.94,0.1,0.00369,0.0,0.60751]
[1779363155417,49.52,77286.13,0.1,0.00369,0.0,0.60669]
[1779363160452,49.52,77284.24,0.1,0.00368,0.0,0.60554]
[1779363166493,49.52,77283.87,0.1,0.00368,0.0,0.60532]
[1779363173543,49.52,77282.18,0.1,0.00367,0.0,0.6043]
[1779363178578,49.52,77282.55,0.1,0.00368,0.0,0.60453]
[1779363189655,49.52,77282.83,0.1,0.00368,0.0,0.6047]
[1779363194691,49.52,77274.56,0.1,0.00364,0.0,0.59973]
[1779363197590,49.52,77274.1,0.1,0.00364,0.0,0.59946]
[1779363200943,49.52,77257.48,0.1,0.00358,0.0,0.58959]
[1779363206774,49.52,77255.17,0.1,0.00357,0.0,0.58823]
[1779363209112,49.52,77254.18,0.1,0.00356,0.0,0.58765]
[1779363214831,49.52,77245.99,0.1,0.00353,0.0,0.58194]
[1779363219866,49.52,77245.73,0.1,0.00352,0.0,0.58178]
[1779363224901,49.52,77245.93,0.1,0.00352,0.0,0.5819]
[1779363229935,49.52,77247.01,0.1,0.00353,0.0,0.58253]
[1779363234970,49.52,77247.13,0.1,0.00353,0.0,0.5826]
[1779363236526,49.52,77247.18,0.1,0.00353,0.0,0.58263]
[1779363242024,49.52,77246.57,0.1,0.00353,0.0,0.58227]
[1779363247059,49.52,77251.8,0.1,0.00355,0.0,0.58533]
[1779363252095,49.52,77246.82,0.1,0.00353,0.0,0.58242]
[1779363257131,49.52,77248.9,0.1,0.00354,0.0,0.58364]
[1779363262167,49.52,77249.43,0.1,0.00354,0.0,0.58394]
[1779363268208,49.52,77247.5,0.1,0.00353,0.0,0.58282]
[1779363273243,49.52,77246.65,0.1,0.00352,0.0,0.58141]
[1779363278278,49.52,77243.04,0.1,0.00351,0.0,0.57931]
[1779363283313,49.52,77229.83,0.1,0.00346,0.0,0.57168]
[1779363288348,49.52,77229.73,0.1,0.00346,0.0,0.57162]
[1779363298418,49.52,77229.73,0.1,0.00346,0.0,0.57162]
[1779363303452,49.52,77229.55,0.1,0.00346,0.0,0.57152]
[1779363308488,49.52,77234.3,0.1,0.00347,0.0,0.57425]
[1779363313523,49.52,77234.76,0.1,0.00348,0.0,0.57452]
[1779363318558,49.52,77233.35,0.1,0.00347,0.0,0.5737]
[1779363323593,49.52,77237.67,0.1,0.00349,0.0,0.5762]
[1779363328627,49.52,77238.48,0.1,0.00349,0.0,0.57667]
[1779363334672,49.52,77238.01,0.1,0.00348,0.0,0.57549]
[1779363339707,49.52,77238.27,0.1,0.00348,0.0,0.57564]
[1779363344742,49.52,77240.59,0.1,0.00349,0.0,0.57698]
[1779363349778,49.52,77240.87,0.1,0.00349,0.0,0.57714]
[1779363354813,49.52,77242.19,0.1,0.0035,0.0,0.57791]
[1779363359847,49.52,77241.99,0.1,0.0035,0.0,0.57779]
[1779363364883,49.52,77241.9,0.1,0.0035,0.0,0.57774]
[1779363371932,49.52,77241.66,0.1,0.0035,0.0,0.5776]
[1779363376967,49.52,77232.29,0.1,0.00346,0.0,0.57219]
[1779363382002,49.52,77234.21,0.1,0.00347,0.0,0.5733]
[1779363387037,49.52,77239.58,0.1,0.00349,0.0,0.5764]
[1779363392072,49.52,77236.85,0.1,0.00347,0.0,0.57391]
[1779363397107,49.52,77222.91,0.1,0.00342,0.0,0.56593]
[1779363399122,49.52,77201.68,0.1,0.00334,0.0,0.55394]
[1779363404158,49.52,77190.41,0.1,0.0033,0.0,0.54767]
[1779363409193,49.52,77199.02,0.1,0.00333,0.0,0.55246]
[1779363414233,49.52,77196.15,0.1,0.00332,0.0,0.55086]
[1779363419268,49.52,77194.24,0.1,0.00331,0.0,0.5498]
[1779363424310,49.52,77187.09,0.1,0.00329,0.0,0.54584]
[1779363429345,49.52,77185.13,0.1,0.00328,0.0,0.54475]
[1779363434380,49.52,77178.7,0.1,0.00326,0.0,0.54122]
[1779363439418,49.52,77182.0,0.1,0.00327,0.0,0.54303]
[1779363443446,49.52,77166.61,0.1,0.00321,0.0,0.53463]
[1779363447875,49.52,77151.52,0.1,0.00316,0.0,0.52649]
[1779363453066,49.52,77161.95,0.1,0.00319,0.0,0.53125]
[1779363459579,49.52,77155.61,0.1,0.00317,0.0,0.52784]
[1779363464614,49.52,77158.87,0.1,0.00318,0.0,0.52959]
[1779363469649,49.52,77156.16,0.1,0.00317,0.0,0.52813]
[1779363474684,49.52,77160.02,0.1,0.00318,0.0,0.53021]
[1779363479719,49.52,77159.54,0.1,0.00318,0.0,0.52995]
[1779363484753,49.52,77161.24,0.1,0.00319,0.0,0.53087]
[1779363490560,49.52,77172.22,0.1,0.00323,0.0,0.53682]
[1779363497578,49.52,77165.88,0.1,0.00321,0.0,0.53338]
[1779363504895,49.52,77165.67,0.1,0.00321,0.0,0.53326]
[1779363509934,49.52,77179.76,0.1,0.00326,0.0,0.54094]
[1779363510945,49.52,77179.76,0.1,0.00326,0.0,0.54094]
[1779363516983,49.52,77177.04,0.1,0.00324,0.0,0.53859]
[1779363522018,49.52,77177.83,0.1,0.00324,0.0,0.53902]
[1779363527063,49.52,77190.33,0.1,0.00329,0.0,0.54589]
[1779363532098,49.52,77188.91,0.1,0.00328,0.0,0.5451]
[1779363534981,49.52,77198.74,0.1,0.00332,0.0,0.55055]
[1779363540154,49.52,77200.54,0.1,0.00333,0.0,0.55155]
[1779363545189,49.52,77197.22,0.1,0.00331,0.0,0.5497]
[1779363550224,49.52,77191.45,0.1,0.00329,0.0,0.54651]
[1779363552057,49.52,77190.45,0.1,0.00329,0.0,0.54595]
[1779363557273,49.52,77183.78,0.1,0.00327,0.0,0.54228]
[1779363562308,49.52,77183.71,0.1,0.00326,0.0,0.54224]
[1779363567343,49.52,77184.13,0.1,0.00327,0.0,0.54247]
[1779363572378,49.52,77176.19,0.1,0.00323,0.0,0.53726]
[1779363577414,49.52,77192.08,0.1,0.00329,0.0,0.54598]
[1779363582451,49.52,77189.82,0.1,0.00328,0.0,0.54474]
[1779363587486,49.52,77188.63,0.1,0.00328,0.0,0.54408]
[1779363592521,49.52,77181.92,0.1,0.00325,0.0,0.54039]
[1779363597555,49.52,77181.57,0.1,0.00325,0.0,0.5402]
[1779363602593,49.52,77185.33,0.1,0.00327,0.0,0.54226]
[1779363607626,49.52,77181.68,0.1,0.00325,0.0,0.54026]
[1779363612661,49.52,77184.13,0.1,0.00326,0.0,0.54161]
[1779363617696,49.52,77186.48,0.1,0.00327,0.0,0.5429]
[1779363622731,49.52,77186.11,0.1,0.00327,0.0,0.54269]
[1779363627766,49.52,77187.96,0.1,0.00328,0.0,0.54371]
[1779363632801,49.52,77198.28,0.1,0.00331,0.0,0.54855]
[1779363637835,49.52,77203.7,0.1,0.00333,0.0,0.55156]
[1779363642871,49.52,77203.99,0.1,0.00333,0.0,0.55172]
[1779363645892,49.52,77187.77,0.1,0.00327,0.0,0.54274]
[1779363650927,49.52,77184.52,0.1,0.00326,0.0,0.54095]
[1779363655962,49.52,77182.52,0.1,0.00325,0.0,0.53986]
[1779363660997,49.52,77183.49,0.1,0.00325,0.0,0.54039]
[1779363666032,49.52,77182.8,0.1,0.00325,0.0,0.54001]
[1779363671067,49.52,77177.94,0.1,0.00323,0.0,0.53736]
[1779363676105,49.52,77179.74,0.1,0.00324,0.0,0.53834]
[1779363681140,49.52,77179.14,0.1,0.00324,0.0,0.53801]
[1779363686175,49.52,77179.13,0.1,0.00324,0.0,0.53801]
[1779363691210,49.52,77180.23,0.1,0.00324,0.0,0.53775]
[1779363696245,49.52,77180.97,0.1,0.00324,0.0,0.53815]
[1779363701293,49.52,77178.61,0.1,0.00323,0.0,0.53686]
[1779363707322,49.52,77177.96,0.1,0.00323,0.0,0.53651]
[1779363712357,49.52,77178.85,0.1,0.00323,0.0,0.53699]
[1779363717392,49.52,77178.53,0.1,0.00323,0.0,0.53682]
[1779363722430,49.52,77176.85,0.1,0.00322,0.0,0.5359]
[1779363728472,49.52,77176.81,0.1,0.00322,0.0,0.53588]
[1779363733507,49.52,77176.51,0.1,0.00322,0.0,0.53572]
[1779363737543,49.52,77177.15,0.1,0.00323,0.0,0.53607]
[1779363737851,49.52,77178.78,0.1,0.00323,0.0,0.53695]
[1779363743140,49.52,77181.76,0.1,0.00324,0.0,0.53858]
[1779363748620,49.52,77192.91,0.1,0.00328,0.0,0.5447]
[1779363753656,49.52,77199.73,0.1,0.0033,0.0,0.5476]
[1779363758691,49.52,77203.66,0.1,0.00332,0.0,0.54978]
[1779363763727,49.52,77192.61,0.1,0.00328,0.0,0.54367]
[1779363768762,49.52,77192.74,0.1,0.00328,0.0,0.54374]
[1779363773796,49.52,77194.61,0.1,0.00328,0.0,0.54477]
[1779363778832,49.52,77194.02,0.1,0.00328,0.0,0.54445]
[1779363785881,49.52,77194.36,0.1,0.00328,0.0,0.54463]
[1779363790916,49.52,77188.61,0.1,0.00326,0.0,0.54147]
[1779363795952,49.52,77177.44,0.1,0.00322,0.0,0.53537]
[1779363800988,49.52,77176.3,0.1,0.00322,0.0,0.53475]
[1779363806023,49.52,77179.32,0.1,0.00323,0.0,0.53639]
[1779363812065,49.52,77179.13,0.1,0.00322,0.0,0.53543]
[1779363817100,49.52,77184.26,0.1,0.00324,0.0,0.53822]
[1779363822135,49.52,77183.06,0.1,0.00324,0.0,0.53757]
[1779363827169,49.52,77183.03,0.1,0.00324,0.0,0.53755]
[1779363832205,49.52,77183.07,0.1,0.00324,0.0,0.53757]
[1779363837240,49.52,77179.89,0.1,0.00323,0.0,0.53584]
[1779363842276,49.52,77175.62,0.1,0.00321,0.0,0.53352]
[1779363847311,49.52,77176.65,0.1,0.00321,0.0,0.53408]
[1779363852353,49.52,77190.5,0.1,0.00326,0.0,0.54164]
[1779363857388,49.52,77190.82,0.1,0.00327,0.0,0.54182]
[1779363862424,49.52,77190.87,0.1,0.00327,0.0,0.54184]
[1779363867458,49.52,77190.58,0.1,0.00326,0.0,0.54168]
[1779363872493,49.52,77190.15,0.1,0.00326,0.0,0.54058]
[1779363877528,49.52,77190.41,0.1,0.00326,0.0,0.54073]
[1779363885584,49.52,77190.72,0.1,0.00326,0.0,0.5409]
[1779363890619,49.52,77190.52,0.1,0.00326,0.0,0.54079]
[1779363895654,49.52,77191.1,0.1,0.00326,0.0,0.5411]
[1779363901698,49.52,77190.75,0.1,0.00326,0.0,0.54091]
[1779363907740,49.52,77191.53,0.1,0.00326,0.0,0.54134]
[1779363912775,49.52,77194.0,0.1,0.00327,0.0,0.5427]
[1779363917810,49.52,77194.43,0.1,0.00327,0.0,0.54293]
[1779363922847,49.52,77186.26,0.1,0.00324,0.0,0.53845]
[1779363930902,49.52,77187.92,0.1,0.00325,0.0,0.53936]
[1779363936944,49.52,77187.8,0.1,0.00324,0.0,0.53843]
[1779363941980,49.52,77186.24,0.1,0.00324,0.0,0.53758]
[1779363947015,49.52,77184.69,0.1,0.00323,0.0,0.53673]
[1779363952051,49.52,77183.78,0.1,0.00323,0.0,0.53624]
[1779363957085,49.52,77183.62,0.1,0.00323,0.0,0.53615]
[1779363962120,49.52,77173.58,0.1,0.00319,0.0,0.53071]
[1779363967155,49.52,77172.58,0.1,0.00319,0.0,0.53017]
[1779363972190,49.52,77174.19,0.1,0.0032,0.0,0.53104]
[1779363977224,49.52,77174.87,0.1,0.0032,0.0,0.53141]
[1779363982260,49.52,77186.14,0.1,0.00324,0.0,0.53753]
[1779363987294,49.52,77186.3,0.1,0.00324,0.0,0.53761]
[1779363992330,49.52,77190.06,0.1,0.00325,0.0,0.5388]
[1779364003609,49.52,77190.42,0.1,0.00325,0.0,0.539]
[1779364012051,49.52,77190.42,0.1,0.00325,0.0,0.539]
[1779364017317,49.52,77177.74,0.1,0.0032,0.0,0.5321]
[1779364022541,49.52,77175.33,0.1,0.00319,0.0,0.5308]
[1779364027576,49.52,77173.91,0.1,0.00319,0.0,0.53003]
[1779364029090,49.52,77173.91,0.1,0.00319,0.0,0.53003]
[1779364038653,49.52,77181.6,0.1,0.00322,0.0,0.53419]
[1779364043688,49.52,77182.03,0.1,0.00322,0.0,0.53443]
[1779364046126,49.52,77182.07,0.1,0.00322,0.0,0.53445]
[1779364055772,49.52,77186.78,0.1,0.00323,0.0,0.53615]
[1779364060806,49.52,77186.81,0.1,0.00323,0.0,0.53617]
[1779364063160,49.52,77186.44,0.1,0.00323,0.0,0.53597]
[1779364076919,49.52,77184.27,0.1,0.00322,0.0,0.53479]
[1779364080185,49.52,77184.44,0.1,0.00322,0.0,0.53488]
[1779364089003,49.52,77186.12,0.1,0.00323,0.0,0.53579]
[1779364094038,49.52,77184.32,0.1,0.00322,0.0,0.53481]
[1779364097221,49.52,77184.15,0.1,0.00322,0.0,0.53472]
[1779364103102,49.52,77186.21,0.1,0.00323,0.0,0.53584]
[1779364108136,49.52,77185.85,0.1,0.00323,0.0,0.53565]
[1779364113172,49.52,77185.94,0.1,0.00322,0.0,0.53484]
[1779364114261,49.52,77185.34,0.1,0.00322,0.0,0.53451]
[1779364120225,49.52,77184.72,0.1,0.00322,0.0,0.53417]
[1779364125260,49.52,77184.84,0.1,0.00322,0.0,0.53424]
[1779364131280,49.52,77184.91,0.1,0.00322,0.0,0.53428]
[1779364136337,49.52,77188.52,0.1,0.00323,0.0,0.53624]
[1779364141372,49.52,77187.83,0.1,0.00323,0.0,0.53586]
[1779364146407,49.52,77187.76,0.1,0.00323,0.0,0.53583]
[1779364148317,49.52,77187.57,0.1,0.00323,0.0,0.53572]
[1779364153456,49.52,77187.58,0.1,0.00323,0.0,0.53573]
[1779364158491,49.52,77188.29,0.1,0.00323,0.0,0.53611]
[1779364163526,49.52,77186.85,0.1,0.00323,0.0,0.53533]
[1779364165389,49.52,77186.58,0.1,0.00322,0.0,0.53518]
[1779364170576,49.52,77187.31,0.1,0.00323,0.0,0.53558]
[1779364175613,49.52,77187.85,0.1,0.00322,0.0,0.53501]
[1779364180648,49.52,77188.13,0.1,0.00322,0.0,0.53517]
[1779364182426,49.52,77188.21,0.1,0.00323,0.0,0.53521]
[1779364187696,49.52,77188.82,0.1,0.00323,0.0,0.53554]
[1779364192732,49.52,77184.3,0.1,0.00321,0.0,0.53309]
[1779364198774,49.52,77181.4,0.1,0.0032,0.0,0.53152]
[1779364199449,49.52,77181.4,0.1,0.0032,0.0,0.53152]
[1779364204816,49.52,77175.1,0.1,0.00318,0.0,0.52812]
[1779364209851,49.52,77175.48,0.1,0.00318,0.0,0.52832]
[1779364214885,49.52,77174.95,0.1,0.00318,0.0,0.52804]
[1779364216473,49.52,77174.95,0.1,0.00318,0.0,0.52804]
[1779364222943,49.52,77177.8,0.1,0.00319,0.0,0.52957]
[1779364227977,49.52,77174.96,0.1,0.00318,0.0,0.52804]
[1779364233045,49.52,77176.18,0.1,0.00318,0.0,0.52785]
[1779364233498,49.52,77176.18,0.1,0.00318,0.0,0.52785]
[1779364239064,49.52,77172.3,0.1,0.00316,0.0,0.52577]
[1779364244100,49.52,77172.3,0.1,0.00316,0.0,0.52577]
[1779364249135,49.52,77172.32,0.1,0.00316,0.0,0.52578]
[1779364250533,49.52,77172.46,0.1,0.00316,0.0,0.52585]
[1779364256184,49.52,77167.57,0.1,0.00315,0.0,0.52324]
[1779364261221,49.52,77167.71,0.1,0.00315,0.0,0.52331]
[1779364266255,49.52,77168.21,0.1,0.00315,0.0,0.52358]
[1779364267558,49.52,77168.07,0.1,0.00315,0.0,0.5235]
[1779364273304,49.52,77169.19,0.1,0.00315,0.0,0.5241]
[1779364278339,49.52,77175.95,0.1,0.00318,0.0,0.52772]
[1779364283373,49.52,77176.29,0.1,0.00318,0.0,0.52791]
[1779364284599,49.52,77176.41,0.1,0.00318,0.0,0.52797]
[1779364290423,49.52,77176.54,0.1,0.00318,0.0,0.52804]
[1779364295933,49.52,77180.34,0.1,0.00319,0.0,0.52924]
[1779364301626,49.52,77177.67,0.1,0.00318,0.0,0.5278]
[1779364307544,49.52,77178.43,0.1,0.00318,0.0,0.52821]
[1779364312581,49.52,77178.79,0.1,0.00318,0.0,0.5284]
[1779364318662,49.52,77178.85,0.1,0.00318,0.0,0.52843]
[1779364324665,49.52,77175.11,0.1,0.00317,0.0,0.52642]
[1779364329700,49.52,77173.65,0.1,0.00316,0.0,0.52564]
[1779364335701,49.52,77172.39,0.1,0.00316,0.0,0.52497]
[1779364340776,49.52,77169.21,0.1,0.00315,0.0,0.52327]
[1779364345812,49.52,77169.43,0.1,0.00315,0.0,0.52338]
[1779364348535,49.52,77169.65,0.1,0.00315,0.0,0.5235]
[1779364349585,49.52,77170.49,0.1,0.00315,0.0,0.52395]
[1779364354878,49.52,77171.32,0.1,0.00315,0.0,0.52355]
[1779364361235,49.52,77171.63,0.1,0.00315,0.0,0.52371]
[1779364367969,49.52,77171.79,0.1,0.00315,0.0,0.5238]
[1779364373004,49.52,77173.06,0.1,0.00316,0.0,0.52448]
[1779364378270,49.52,77172.8,0.1,0.00316,0.0,0.52434]
[1779364384081,49.52,77170.68,0.1,0.00315,0.0,0.5232]
[1779364389116,49.52,77173.01,0.1,0.00316,0.0,0.52445]
[1779364394151,49.52,77174.07,0.1,0.00316,0.0,0.52502]
[1779364395294,49.52,77174.07,0.1,0.00316,0.0,0.52502]
[1779364401200,49.52,77173.31,0.1,0.00316,0.0,0.52461]
[1779364406235,49.52,77172.42,0.1,0.00315,0.0,0.52413]
[1779364411270,49.52,77172.78,0.1,0.00315,0.0,0.52348]
[1779364412331,49.52,77172.78,0.1,0.00315,0.0,0.52348]
[1779364419326,49.52,77173.34,0.1,0.00315,0.0,0.52378]
[1779364424361,49.52,77173.14,0.1,0.00315,0.0,0.52367]
[1779364429354,49.52,77173.33,0.1,0.00315,0.0,0.52377]
[1779364434431,49.52,77176.36,0.1,0.00316,0.0,0.52539]
[1779364439466,49.52,77175.06,0.1,0.00316,0.0,0.5247]
[1779364444501,49.52,77174.96,0.1,0.00316,0.0,0.52464]
[1779364446378,49.52,77174.82,0.1,0.00316,0.0,0.52457]
[1779364451551,49.52,77173.59,0.1,0.00315,0.0,0.52391]
[1779364456585,49.52,77173.62,0.1,0.00315,0.0,0.52393]
[1779364461622,49.52,77168.09,0.1,0.00313,0.0,0.52098]
[1779364463414,49.52,77168.09,0.1,0.00313,0.0,0.52098]
[1779364468671,49.52,77168.67,0.1,0.00314,0.0,0.52129]
[1779364473707,49.52,77169.44,0.1,0.00313,0.0,0.52085]
[1779364478742,49.52,77171.06,0.1,0.00314,0.0,0.52172]
[1779364480450,49.52,77171.06,0.1,0.00314,0.0,0.52172]
[1779364486798,49.52,77171.13,0.1,0.00314,0.0,0.52175]
[1779364491834,49.52,77165.7,0.1,0.00312,0.0,0.51887]
[1779364497489,49.52,77165.57,0.1,0.00312,0.0,0.5188]
[1779364502911,49.52,77159.04,0.1,0.0031,0.0,0.51535]
[1779364507946,49.52,77148.23,0.1,0.00306,0.0,0.50968]
[1779364509565,49.52,77148.23,0.1,0.00306,0.0,0.50968]
[1779364510967,49.52,77129.36,0.1,0.003,0.0,0.49991]
[1779364516002,49.52,77133.66,0.1,0.00301,0.0,0.50212]
[1779364520480,49.52,77129.35,0.1,0.003,0.0,0.4999]
[1779364528086,49.52,77134.51,0.1,0.00301,0.0,0.50256]
[1779364533408,49.52,77134.53,0.1,0.00301,0.0,0.50175]
[1779364539164,49.52,77130.71,0.1,0.003,0.0,0.49978]
[1779364544199,49.52,77133.75,0.1,0.00301,0.0,0.50134]
[1779364549234,49.52,77133.98,0.1,0.00301,0.0,0.50146]
[1779364550927,49.52,77134.25,0.1,0.00301,0.0,0.5016]
[1779364556283,49.52,77133.91,0.1,0.00301,0.0,0.50143]
[1779364561318,49.52,77132.14,0.1,0.003,0.0,0.50052]
[1779364566354,49.52,77132.07,0.1,0.003,0.0,0.50048]
[1779364567963,49.52,77132.26,0.1,0.003,0.0,0.50058]
[1779364573403,49.52,77133.63,0.1,0.00301,0.0,0.50128]
[1779364578442,49.52,77133.88,0.1,0.00301,0.0,0.50141]
[1779364583477,49.52,77133.34,0.1,0.003,0.0,0.50113]
[1779364584835,49.52,77133.79,0.1,0.00301,0.0,0.50136]
[1779364590526,49.52,77144.78,0.1,0.00304,0.0,0.50705]
[1779364595561,49.52,77144.21,0.1,0.00304,0.0,0.50593]
[1779364600595,49.52,77139.67,0.1,0.00302,0.0,0.50358]
[1779364602044,49.52,77139.64,0.1,0.00302,0.0,0.50356]
[1779364607645,49.52,77140.15,0.1,0.00302,0.0,0.50383]
[1779364616709,49.52,77140.66,0.1,0.00302,0.0,0.50409]
[1779364619070,49.52,77140.46,0.1,0.00302,0.0,0.50399]
[1779364624764,49.52,77138.49,0.1,0.00302,0.0,0.50297]
[1779364630807,49.52,77139.66,0.1,0.00302,0.0,0.50357]
[1779364636104,49.52,77140.9,0.1,0.00302,0.0,0.50421]
[1779364641884,49.52,77140.11,0.1,0.00302,0.0,0.5038]
[1779364646920,49.52,77138.79,0.1,0.00302,0.0,0.50312]
[1779364651955,49.52,77139.27,0.1,0.00301,0.0,0.50255]
[1779364653127,49.52,77139.27,0.1,0.00301,0.0,0.50255]
[1779364659004,49.52,77139.84,0.1,0.00302,0.0,0.50284]
[1779364664040,49.52,77138.5,0.1,0.00301,0.0,0.50215]
[1779364666560,49.52,77136.65,0.1,0.00301,0.0,0.5012]
[1779364668808,49.52,77131.08,0.1,0.00299,0.0,0.49834]
[1779364675209,49.52,77127.88,0.1,0.00298,0.0,0.4967]
[1779364681162,49.52,77125.63,0.1,0.00297,0.0,0.49555]
[1779364686197,49.52,77130.51,0.1,0.00298,0.0,0.49805]
[1779364691231,49.52,77129.55,0.1,0.00298,0.0,0.49755]
[1779364696268,49.52,77141.75,0.1,0.00302,0.0,0.50383]
[1779364701304,49.52,77138.59,0.1,0.00301,0.0,0.5022]
[1779364706341,49.52,77141.13,0.1,0.00302,0.0,0.50351]
[1779364711376,49.52,77138.73,0.1,0.00301,0.0,0.50145]
[1779364714659,49.52,77136.44,0.1,0.003,0.0,0.50027]
[1779364714664,49.52,77136.44,0.1,0.003,0.0,0.50027]
[1779364720439,49.52,77139.72,0.1,0.00301,0.0,0.50196]
[1779364725474,49.52,77134.03,0.1,0.00299,0.0,0.49903]
[1779364726422,49.52,77134.03,0.1,0.00299,0.0,0.49903]
[1779364731515,49.52,77137.4,0.1,0.003,0.0,0.50076]
[1779364736551,49.52,77136.95,0.1,0.003,0.0,0.50053]
[1779364741857,49.52,77135.82,0.1,0.003,0.0,0.49995]
[1779364749102,49.52,77137.65,0.1,0.003,0.0,0.50089]
[1779364749650,49.52,77114.45,0.1,0.00293,0.0,0.48907]
[1779364752206,49.52,77119.21,0.1,0.00294,0.0,0.49148]
[1779364757706,49.52,77115.85,0.1,0.00293,0.0,0.48978]
[1779364762741,49.52,77118.43,0.1,0.00294,0.0,0.49108]
[1779364766235,49.52,77116.62,0.1,0.00293,0.0,0.49017]
[1779364771804,49.52,77115.27,0.1,0.00292,0.0,0.48868]
[1779364776839,49.52,77118.87,0.1,0.00294,0.0,0.4905]
[1779364781874,49.52,77118.71,0.1,0.00294,0.0,0.49042]
[1779364783269,49.52,77118.72,0.1,0.00294,0.0,0.49042]
[1779364788924,49.52,77118.84,0.1,0.00294,0.0,0.49048]
[1779364794966,49.52,77118.76,0.1,0.00294,0.0,0.49044]
[1779364800296,49.52,77118.68,0.1,0.00294,0.0,0.4904]
[1779364805036,49.52,77136.52,0.1,0.003,0.0,0.49949]
[1779364809072,49.52,77152.93,0.1,0.00305,0.0,0.50798]
[1779364810961,49.52,77153.28,0.1,0.00305,0.0,0.50816]
[1779364816122,49.52,77165.64,0.1,0.0031,0.0,0.51464]
[1779364821157,49.52,77166.52,0.1,0.0031,0.0,0.5151]
[1779364825236,49.52,77169.51,0.1,0.00311,0.0,0.51668]
[1779364831227,49.52,77177.88,0.1,0.00313,0.0,0.52028]
[1779364836262,49.52,77177.58,0.1,0.00313,0.0,0.52012]
[1779364841299,49.52,77173.8,0.1,0.00312,0.0,0.51811]
[1779364842261,49.52,77173.8,0.1,0.00312,0.0,0.51811]
[1779364847729,49.52,77167.78,0.1,0.0031,0.0,0.51493]
[1779364853383,49.52,77155.96,0.1,0.00306,0.0,0.50873]
[1779364858417,49.52,77154.26,0.1,0.00305,0.0,0.50785]
[1779364860310,49.52,77154.6,0.1,0.00305,0.0,0.50802]
[1779364865468,49.52,77156.19,0.1,0.00306,0.0,0.50885]
[1779364870503,49.52,77155.92,0.1,0.00306,0.0,0.50871]
[1779364875538,49.52,77155.31,0.1,0.00305,0.0,0.50839]
[1779364877334,49.52,77156.73,0.1,0.00306,0.0,0.50913]
[1779364882587,49.52,77142.5,0.1,0.00301,0.0,0.50175]
[1779364887622,49.52,77135.17,0.1,0.00299,0.0,0.49798]
[1779364892657,49.52,77123.76,0.1,0.00294,0.0,0.49136]
[1779364894370,49.52,77123.86,0.1,0.00294,0.0,0.49141]
[1779364899706,49.52,77124.26,0.1,0.00294,0.0,0.49161]
[1779364904741,49.52,77124.78,0.1,0.00295,0.0,0.49188]
[1779364909776,49.52,77122.16,0.1,0.00294,0.0,0.49055]
[1779364911442,49.52,77113.1,0.1,0.00291,0.0,0.48599]
[1779364916825,49.52,77113.34,0.1,0.00291,0.0,0.48611]
[1779364921859,49.52,77106.48,0.1,0.00289,0.0,0.48267]
[1779364926895,49.52,77111.97,0.1,0.0029,0.0,0.48542]
[1779364928481,49.52,77112.04,0.1,0.0029,0.0,0.48545]
[1779364933944,49.52,77110.18,0.1,0.0029,0.0,0.48452]
[1779364938979,49.52,77110.55,0.1,0.0029,0.0,0.48471]
[1779364944032,49.52,77118.58,0.1,0.00293,0.0,0.48874]
[1779364945505,49.52,77129.62,0.1,0.00296,0.0,0.49433]
[1779364951069,49.52,77146.45,0.1,0.00301,0.0,0.50214]
[1779364956105,49.52,77146.74,0.1,0.00302,0.0,0.50229]
[1779364959529,49.52,77147.03,0.1,0.00302,0.0,0.50244]
[1779364959549,49.52,77147.03,0.1,0.00302,0.0,0.50244]
[1779364966174,49.52,77156.02,0.1,0.00305,0.0,0.5071]
[1779364971059,49.52,77158.85,0.1,0.00306,0.0,0.50858]
[1779364977253,49.52,77153.15,0.1,0.00304,0.0,0.50561]
[1779364982288,49.52,77152.92,0.1,0.00304,0.0,0.50549]
[1779364988085,49.52,77158.89,0.1,0.00306,0.0,0.5086]
[1779364997393,49.52,77153.1,0.1,0.00304,0.0,0.50559]
[1779365002428,49.52,77150.11,0.1,0.00303,0.0,0.50404]
[1779365005123,49.52,77148.56,0.1,0.00302,0.0,0.50323]
[1779365014514,49.52,77161.05,0.1,0.00306,0.0,0.5089]
[1779365019549,49.52,77175.04,0.1,0.00311,0.0,0.51625]
[1779365022158,49.52,77174.74,0.1,0.00311,0.0,0.51609]
[1779365031640,49.52,77178.6,0.1,0.00312,0.0,0.51813]
[1779365036675,49.52,77176.04,0.1,0.00311,0.0,0.51677]
[1779365039195,49.52,77175.92,0.1,0.00311,0.0,0.51671]
[1779365048758,49.52,77188.16,0.1,0.00315,0.0,0.52322]
[1779365053794,49.52,77182.95,0.1,0.00314,0.0,0.52044]
[1779365056240,49.52,77186.76,0.1,0.00315,0.0,0.52247]
[1779365061850,49.52,77182.59,0.1,0.00313,0.0,0.52025]
[1779365066885,49.52,77184.25,0.1,0.00314,0.0,0.52113]
[1779365071920,49.52,77184.27,0.1,0.00314,0.0,0.5203]
[1779365073267,49.52,77184.65,0.1,0.00314,0.0,0.5205]
[1779365082364,49.52,77195.28,0.1,0.00317,0.0,0.52619]
[1779365088034,49.52,77207.52,0.1,0.00322,0.0,0.5328]
[1779365090292,49.52,77208.13,0.1,0.00322,0.0,0.53313]
[1779365096090,49.52,77206.5,0.1,0.00321,0.0,0.53224]
[1779365101125,49.52,77205.78,0.1,0.00321,0.0,0.53185]
[1779365107166,49.52,77199.49,0.1,0.00319,0.0,0.52845]
[1779365112202,49.52,77205.45,0.1,0.00321,0.0,0.53167]
[1779365117237,49.52,77198.22,0.1,0.00318,0.0,0.52777]
[1779365122272,49.52,77196.75,0.1,0.00318,0.0,0.52698]
[1779365127317,49.52,77192.85,0.1,0.00317,0.0,0.52488]
[1779365132352,49.52,77179.49,0.1,0.00311,0.0,0.51692]
[1779365137387,49.52,77173.72,0.1,0.00309,0.0,0.51387]
[1779365142422,49.52,77179.75,0.1,0.00311,0.0,0.51705]
[1779365147459,49.52,77180.38,0.1,0.00312,0.0,0.51739]
[1779365152494,49.52,77173.26,0.1,0.00309,0.0,0.51363]
[1779365157529,49.52,77162.11,0.1,0.00305,0.0,0.50779]
[1779365162564,49.52,77170.09,0.1,0.00308,0.0,0.51196]
[1779365167598,49.52,77167.54,0.1,0.00307,0.0,0.51062]
[1779365172634,49.52,77160.5,0.1,0.00305,0.0,0.50695]
[1779365180690,49.52,77157.19,0.1,0.00304,0.0,0.50523]
[1779365185725,49.52,77157.69,0.1,0.00304,0.0,0.50549]
[1779365194788,49.52,77149.64,0.1,0.00301,0.0,0.5005]
[1779365199823,49.52,77136.99,0.1,0.00296,0.0,0.49402]
[1779365204858,49.52,77127.48,0.1,0.00293,0.0,0.4892]
[1779365209894,49.52,77125.8,0.1,0.00293,0.0,0.48835]
[1779365214929,49.52,77125.2,0.1,0.00292,0.0,0.48805]
[1779365219964,49.52,77127.53,0.1,0.00293,0.0,0.48923]
[1779365224999,49.52,77132.01,0.1,0.00295,0.0,0.49149]
[1779365230034,49.52,77130.92,0.1,0.00294,0.0,0.49094]
[1779365235069,49.52,77127.49,0.1,0.00293,0.0,0.48921]
[1779365240105,49.52,77126.85,0.1,0.00293,0.0,0.48888]
[1779365245139,49.52,77126.1,0.1,0.00293,0.0,0.4885]
[1779365250175,49.52,77126.6,0.1,0.00293,0.0,0.48876]
[1779365255210,49.52,77126.4,0.1,0.00292,0.0,0.48785]
[1779365260245,49.52,77126.87,0.1,0.00293,0.0,0.48809]
[1779365266286,49.52,77125.82,0.1,0.00292,0.0,0.48756]
[1779365271322,49.52,77126.55,0.1,0.00292,0.0,0.48793]
[1779365276357,49.52,77142.63,0.1,0.00298,0.0,0.49609]
[1779365281392,49.52,77142.56,0.1,0.00298,0.0,0.49605]
[1779365286431,49.52,77135.96,0.1,0.00296,0.0,0.49269]
[1779365291466,49.52,77130.29,0.1,0.00294,0.0,0.48981]
[1779365296502,49.52,77131.73,0.1,0.00294,0.0,0.49054]
[1779365301538,49.52,77130.83,0.1,0.00294,0.0,0.49009]
[1779365306573,49.52,77129.74,0.1,0.00293,0.0,0.48953]
[1779365311608,49.52,77130.94,0.1,0.00293,0.0,0.48933]
[1779365316655,49.52,77131.72,0.1,0.00294,0.0,0.48973]
[1779365320941,49.52,77131.08,0.1,0.00293,0.0,0.4894]
[1779365326725,49.52,77119.55,0.1,0.0029,0.0,0.48361]
[1779365331760,49.52,77121.82,0.1,0.0029,0.0,0.48474]
[1779365336795,49.52,77122.12,0.1,0.0029,0.0,0.48489]
[1779365338191,49.52,77122.12,0.1,0.0029,0.0,0.48489]
[1779365343844,49.52,77127.8,0.1,0.00292,0.0,0.48775]
[1779365348879,49.52,77129.14,0.1,0.00293,0.0,0.48842]
[1779365353914,49.52,77129.39,0.1,0.00293,0.0,0.48855]
[1779365358949,49.52,77140.78,0.1,0.00297,0.0,0.49433]
[1779365359578,49.52,77140.78,0.1,0.00297,0.0,0.49433]
[1779365364991,49.52,77144.1,0.1,0.00298,0.0,0.49602]
[1779365370029,49.52,77145.54,0.1,0.00298,0.0,0.49676]
[1779365373943,49.52,77140.66,0.1,0.00296,0.0,0.49345]
[1779365380099,49.52,77138.1,0.1,0.00295,0.0,0.49215]
[1779365385134,49.52,77135.7,0.1,0.00294,0.0,0.49093]
[1779365390169,49.52,77134.13,0.1,0.00294,0.0,0.49014]
[1779365395204,49.52,77135.9,0.1,0.00295,0.0,0.49103]
[1779365400241,49.52,77137.95,0.1,0.00295,0.0,0.49207]
[1779365405346,49.52,77135.33,0.1,0.00294,0.0,0.49075]
[1779365410381,49.52,77135.77,0.1,0.00295,0.0,0.49097]
[1779365415416,49.52,77136.07,0.1,0.00295,0.0,0.49112]
[1779365420451,49.52,77135.87,0.1,0.00295,0.0,0.49102]
[1779365426493,49.52,77136.45,0.1,0.00295,0.0,0.49131]
[1779365431528,49.52,77136.17,0.1,0.00294,0.0,0.49036]
[1779365436563,49.52,77136.21,0.1,0.00294,0.0,0.49038]
[1779365441599,49.52,77135.12,0.1,0.00294,0.0,0.48983]
[1779365446634,49.52,77132.04,0.1,0.00293,0.0,0.48827]
[1779365450484,49.52,77131.25,0.1,0.00293,0.0,0.48788]
[1779365455697,49.52,77133.26,0.1,0.00293,0.0,0.48889]
[1779365460736,49.52,77135.01,0.1,0.00294,0.0,0.48977]
[1779365465771,49.52,77136.51,0.1,0.00294,0.0,0.49053]
[1779365470806,49.52,77137.25,0.1,0.00295,0.0,0.49091]
[1779365473696,49.52,77137.08,0.1,0.00294,0.0,0.49082]
[1779365478863,49.52,77137.7,0.1,0.00295,0.0,0.49114]
[1779365487926,49.52,77137.34,0.1,0.00295,0.0,0.49095]
[1779365493968,49.52,77135.95,0.1,0.00294,0.0,0.48944]
[1779365499004,49.52,77135.01,0.1,0.00293,0.0,0.48897]
[1779365506056,49.52,77132.62,0.1,0.00293,0.0,0.48776]
[1779365511091,49.52,77132.77,0.1,0.00293,0.0,0.48783]
[1779365516126,49.52,77133.03,0.1,0.00293,0.0,0.48797]
[1779365523175,49.52,77133.01,0.1,0.00293,0.0,0.48796]
[1779365531231,49.52,77133.28,0.1,0.00293,0.0,0.48809]
[1779365536267,49.52,77122.46,0.1,0.00289,0.0,0.48266]
[1779365538825,49.52,77122.68,0.1,0.00289,0.0,0.48277]
[1779365544323,49.52,77123.3,0.1,0.00289,0.0,0.48308]
[1779365549358,49.52,77124.2,0.1,0.0029,0.0,0.48353]
[1779365554393,49.52,77120.13,0.1,0.00288,0.0,0.4807]
[1779365555862,49.52,77116.25,0.1,0.00287,0.0,0.47877]
[1779365561442,49.52,77111.33,0.1,0.00285,0.0,0.47634]
[1779365565469,49.52,77095.64,0.1,0.0028,0.0,0.46864]
[1779365570527,49.52,77104.3,0.1,0.00283,0.0,0.47288]
[1779365570563,49.52,77104.3,0.1,0.00283,0.0,0.47288]
[1779365575791,49.52,77107.68,0.1,0.00284,0.0,0.47454]
[1779365581582,49.52,77108.92,0.1,0.00284,0.0,0.47515]
[1779365586617,49.52,77111.72,0.1,0.00285,0.0,0.47653]
[1779365591653,49.52,77105.66,0.1,0.00283,0.0,0.47354]
[1779365596688,49.52,77105.23,0.1,0.00283,0.0,0.47333]
[1779365601723,49.52,77106.37,0.1,0.00283,0.0,0.47389]
[1779365606758,49.52,77106.24,0.1,0.00283,0.0,0.47383]
[1779365611793,49.52,77105.41,0.1,0.00283,0.0,0.47263]
[1779365616828,49.52,77104.04,0.1,0.00282,0.0,0.47196]
[1779365620934,49.52,77100.83,0.1,0.00281,0.0,0.47039]
[1779365626898,49.52,77095.75,0.1,0.0028,0.0,0.46791]
[1779365630007,49.52,77096.19,0.1,0.0028,0.0,0.46813]
[1779365635965,49.52,77099.07,0.1,0.00281,0.0,0.46953]
[1779365641000,49.52,77099.25,0.1,0.00281,0.0,0.46962]
[1779365646037,49.52,77099.26,0.1,0.00281,0.0,0.46962]
[1779365647082,49.52,77099.26,0.1,0.00281,0.0,0.46962]
[1779365653087,49.52,77107.18,0.1,0.00283,0.0,0.4735]
[1779365657372,49.52,77107.76,0.1,0.00283,0.0,0.47379]
[1779365663163,49.52,77108.44,0.1,0.00284,0.0,0.47412]
[1779365668198,49.52,77106.66,0.1,0.00283,0.0,0.47325]
[1779365672425,49.52,77107.71,0.1,0.00283,0.0,0.47297]
[1779365678267,49.52,77111.14,0.1,0.00284,0.0,0.47466]
[1779365683304,49.52,77113.69,0.1,0.00285,0.0,0.47592]
[1779365688338,49.52,77114.02,0.1,0.00285,0.0,0.47608]
[1779365689471,49.52,77114.02,0.1,0.00285,0.0,0.47608]
[1779365695387,49.52,77113.65,0.1,0.00285,0.0,0.4759]
[1779365700422,49.52,77125.24,0.1,0.00289,0.0,0.48165]
[1779365705457,49.52,77117.37,0.1,0.00286,0.0,0.47774]
[1779365710492,49.52,77119.04,0.1,0.00287,0.0,0.47857]
[1779365715527,49.52,77120.26,0.1,0.00287,0.0,0.47917]
[1779365720562,49.52,77118.19,0.1,0.00286,0.0,0.47814]
[1779365725597,49.52,77121.81,0.1,0.00288,0.0,0.47994]
[1779365730632,49.52,77133.46,0.1,0.00291,0.0,0.48576]
[1779365735667,49.52,77141.98,0.1,0.00294,0.0,0.48925]
[1779365740702,49.52,77143.95,0.1,0.00294,0.0,0.49025]
[1779365745737,49.52,77144.58,0.1,0.00295,0.0,0.49057]
[1779365750772,49.52,77140.33,0.1,0.00293,0.0,0.48842]
[1779365755807,49.52,77133.52,0.1,0.00291,0.0,0.48499]
[1779365760842,49.52,77134.72,0.1,0.00291,0.0,0.48559]
[1779365765880,49.52,77134.48,0.1,0.00291,0.0,0.48547]
[1779365770915,49.52,77132.26,0.1,0.0029,0.0,0.48436]
[1779365775951,49.52,77135.77,0.1,0.00292,0.0,0.48612]
[1779365780986,49.52,77143.68,0.1,0.00294,0.0,0.49011]
[1779365786022,49.52,77145.52,0.1,0.00295,0.0,0.49104]
[1779365791057,49.52,77148.52,0.1,0.00295,0.0,0.49175]
[1779365796092,49.52,77133.65,0.1,0.0029,0.0,0.48425]
[1779365801131,49.52,77133.68,0.1,0.0029,0.0,0.48427]
[1779365806166,49.52,77135.36,0.1,0.00291,0.0,0.48511]
[1779365813214,49.52,77135.8,0.1,0.00291,0.0,0.48533]
[1779365818250,49.52,77134.92,0.1,0.00291,0.0,0.48489]
[1779365823285,49.52,77130.3,0.1,0.00289,0.0,0.48257]
[1779365828324,49.52,77131.04,0.1,0.0029,0.0,0.48294]
[1779365833360,49.52,77125.83,0.1,0.00288,0.0,0.48035]
[1779365838397,49.52,77121.11,0.1,0.00286,0.0,0.478]
[1779365843431,49.52,77123.09,0.1,0.00287,0.0,0.47898]
[1779365848469,49.52,77123.09,0.1,0.00287,0.0,0.47898]
[1779365853503,49.52,77123.42,0.1,0.00287,0.0,0.47835]
[1779365858538,49.52,77122.25,0.1,0.00286,0.0,0.47777]
[1779365863574,49.52,77121.12,0.1,0.00286,0.0,0.47721]
[1779365868609,49.52,77124.57,0.1,0.00287,0.0,0.47892]
[1779365873644,49.52,77124.35,0.1,0.00287,0.0,0.47881]
[1779365878679,49.52,77124.52,0.1,0.00287,0.0,0.4789]
[1779365883714,49.52,77122.6,0.1,0.00286,0.0,0.47794]
[1779365888752,49.52,77119.88,0.1,0.00286,0.0,0.4766]
[1779365893787,49.52,77119.93,0.1,0.00286,0.0,0.47662]
[1779365898822,49.52,77120.8,0.1,0.00286,0.0,0.47705]
[1779365903856,49.52,77121.72,0.1,0.00286,0.0,0.47751]
[1779365908892,49.52,77119.34,0.1,0.00285,0.0,0.47633]
[1779365913927,49.52,77121.5,0.1,0.00286,0.0,0.4766]
[1779365918961,49.52,77121.73,0.1,0.00286,0.0,0.47672]
[1779365923997,49.52,77121.83,0.1,0.00286,0.0,0.47677]
[1779365929031,49.52,77117.21,0.1,0.00284,0.0,0.47449]
[1779365936081,49.52,77117.05,0.1,0.00284,0.0,0.47441]
[1779365941116,49.52,77120.61,0.1,0.00285,0.0,0.47616]
[1779365946151,49.52,77120.41,0.1,0.00285,0.0,0.47607]
[1779365951186,49.52,77122.33,0.1,0.00286,0.0,0.47701]
[1779365956331,49.52,77127.69,0.1,0.00288,0.0,0.47967]
[1779365962264,49.52,77128.59,0.1,0.00288,0.0,0.48012]
[1779365967308,49.52,77128.66,0.1,0.00288,0.0,0.48016]
[1779365972343,49.52,77136.43,0.1,0.0029,0.0,0.48323]
[1779365977378,49.52,77138.79,0.1,0.00291,0.0,0.48442]
[1779365982413,49.52,77140.1,0.1,0.00291,0.0,0.48507]
[1779365988455,49.52,77140.3,0.1,0.00291,0.0,0.48517]
[1779365993491,49.52,77142.34,0.1,0.00292,0.0,0.4862]
[1779365998526,49.52,77143.73,0.1,0.00292,0.0,0.4869]
[1779366003560,49.52,77143.94,0.1,0.00292,0.0,0.48701]
[1779366008606,49.52,77139.84,0.1,0.00291,0.0,0.48494]
[1779366013631,49.52,77136.59,0.1,0.0029,0.0,0.48331]
[1779366018666,49.52,77136.21,0.1,0.0029,0.0,0.48312]
[1779366023702,49.52,77130.65,0.1,0.00288,0.0,0.48035]
[1779366029743,49.52,77130.05,0.1,0.00288,0.0,0.48005]
[1779366034778,49.52,77128.14,0.1,0.00287,0.0,0.4783]
[1779366039813,49.52,77117.8,0.1,0.00283,0.0,0.47319]
[1779366045855,49.52,77117.5,0.1,0.00283,0.0,0.47305]
[1779366051065,49.52,77116.46,0.1,0.00283,0.0,0.47254]
[1779366051150,49.52,77116.46,0.1,0.00283,0.0,0.47254]
[1779366051898,49.52,77085.03,0.1,0.00273,0.0,0.45732]
[1779366057942,49.52,77078.63,0.1,0.00271,0.0,0.45427]
[1779366063070,49.52,77067.7,0.1,0.00268,0.0,0.44911]
[1779366068174,49.52,77056.65,0.1,0.00264,0.0,0.44394]
[1779366074073,49.52,77060.4,0.1,0.00265,0.0,0.44569]
[1779366079107,49.52,77059.59,0.1,0.00265,0.0,0.44531]
[1779366080890,49.52,77059.7,0.1,0.00265,0.0,0.44536]
[1779366086159,49.52,77053.31,0.1,0.00263,0.0,0.44238]
[1779366091194,49.52,77065.4,0.1,0.00267,0.0,0.44727]
[1779366091560,49.52,77065.4,0.1,0.00267,0.0,0.44727]
[1779366092201,49.52,77081.27,0.1,0.00271,0.0,0.45476]
[1779366097236,49.52,77099.01,0.1,0.00277,0.0,0.46325]
[1779366102278,49.52,77096.43,0.1,0.00276,0.0,0.46201]
[1779366108313,49.52,77089.26,0.1,0.00274,0.0,0.45857]
[1779366113986,49.52,77091.47,0.1,0.00275,0.0,0.45963]
[1779366119395,49.52,77094.93,0.1,0.00276,0.0,0.46129]
[1779366124428,49.52,77088.23,0.1,0.00274,0.0,0.45807]
[1779366125435,49.52,77069.48,0.1,0.00268,0.0,0.44918]
[1779366130470,49.52,77058.19,0.1,0.00264,0.0,0.4439]
[1779366136356,49.52,77058.69,0.1,0.00264,0.0,0.44413]
[1779366141547,49.52,77068.23,0.1,0.00267,0.0,0.4486]
[1779366146582,49.52,77069.56,0.1,0.00268,0.0,0.44922]
[1779366151617,49.52,77072.7,0.1,0.00268,0.0,0.44994]
[1779366156652,49.52,77072.28,0.1,0.00268,0.0,0.44974]
[1779366161688,49.52,77067.21,0.1,0.00267,0.0,0.44736]
[1779366166722,49.52,77065.29,0.1,0.00266,0.0,0.44646]
[1779366171758,49.52,77060.84,0.1,0.00265,0.0,0.44438]
[1779366176793,49.52,77058.78,0.1,0.00264,0.0,0.44342]
[1779366181529,49.52,77056.55,0.1,0.00263,0.0,0.44239]
[1779366181824,49.52,77056.55,0.1,0.00263,0.0,0.44239]
[1779366186863,49.52,77051.59,0.1,0.00262,0.0,0.44009]
[1779366191899,49.52,77054.14,0.1,0.00263,0.0,0.44127]
[1779366196933,49.52,77054.61,0.1,0.00263,0.0,0.44149]
[1779366201969,49.52,77054.33,0.1,0.00263,0.0,0.44136]
[1779366207005,49.52,77053.41,0.1,0.00262,0.0,0.44093]
[1779366212040,49.52,77053.86,0.1,0.00262,0.0,0.44039]
[1779366217076,49.52,77052.58,0.1,0.00262,0.0,0.4398]
[1779366222111,49.52,77053.02,0.1,0.00262,0.0,0.44]
[1779366227146,49.52,77052.59,0.1,0.00262,0.0,0.4398]
[1779366232180,49.52,77055.67,0.1,0.00263,0.0,0.44123]
[1779366237218,49.52,77057.51,0.1,0.00263,0.0,0.44208]
[1779366242253,49.52,77051.84,0.1,0.00262,0.0,0.43946]
[1779366247288,49.52,77058.74,0.1,0.00264,0.0,0.44265]
[1779366252322,49.52,77064.3,0.1,0.00265,0.0,0.44524]
[1779366257358,49.52,77064.03,0.1,0.00265,0.0,0.44512]
[1779366262393,49.52,77057.37,0.1,0.00263,0.0,0.44202]
[1779366267427,49.52,77054.64,0.1,0.00262,0.0,0.44075]
[1779366272463,49.52,77055.24,0.1,0.00262,0.0,0.44028]
[1779366277498,49.52,77057.96,0.1,0.00263,0.0,0.44154]
[1779366282543,49.52,77061.58,0.1,0.00264,0.0,0.44322]
[1779366287572,49.52,77062.53,0.1,0.00264,0.0,0.44366]
[1779366292607,49.52,77063.4,0.1,0.00265,0.0,0.44407]
[1779366297642,49.52,77063.61,0.1,0.00265,0.0,0.44417]
[1779366302677,49.52,77066.8,0.1,0.00266,0.0,0.44565]
[1779366307712,49.52,77071.77,0.1,0.00267,0.0,0.44798]
[1779366312747,49.52,77071.88,0.1,0.00267,0.0,0.44803]
[1779366317782,49.52,77073.75,0.1,0.00268,0.0,0.44891]
[1779366322817,49.52,77075.6,0.1,0.00268,0.0,0.44978]
[1779366327852,49.52,77076.15,0.1,0.00268,0.0,0.45004]
[1779366332886,49.52,77079.32,0.1,0.00269,0.0,0.45077]
[1779366337924,49.52,77080.26,0.1,0.00269,0.0,0.45122]
[1779366342960,49.52,77079.76,0.1,0.00269,0.0,0.45098]
[1779366351016,49.52,77081.78,0.1,0.0027,0.0,0.45194]
[1779366356052,49.52,77090.46,0.1,0.00272,0.0,0.45606]
[1779366361087,49.52,77093.43,0.1,0.00273,0.0,0.45748]
[1779366366123,49.52,77092.8,0.1,0.00273,0.0,0.45717]
[1779366371158,49.52,77097.02,0.1,0.00275,0.0,0.45919]
[1779366376196,49.52,77081.8,0.1,0.0027,0.0,0.45195]
[1779366381235,49.52,77081.29,0.1,0.0027,0.0,0.4517]
[1779366386270,49.52,77081.43,0.1,0.0027,0.0,0.45177]
[1779366391305,49.52,77061.75,0.1,0.00263,0.0,0.4418]
[1779366398357,49.52,77051.05,0.1,0.0026,0.0,0.43686]
[1779366404401,49.52,77049.87,0.1,0.0026,0.0,0.43632]
[1779366409436,49.52,77050.0,0.1,0.0026,0.0,0.43638]
[1779366414471,49.52,77052.8,0.1,0.00261,0.0,0.43766]
[1779366415252,49.52,77052.8,0.1,0.00261,0.0,0.43766]
[1779366420513,49.52,77052.14,0.1,0.0026,0.0,0.43736]
[1779366425548,49.52,77050.97,0.1,0.0026,0.0,0.43682]
[1779366426249,49.52,77050.97,0.1,0.0026,0.0,0.43682]
[1779366431590,49.52,77050.29,0.1,0.0026,0.0,0.43651]
[1779366436625,49.52,77044.67,0.1,0.00258,0.0,0.43393]
[1779366441660,49.52,77037.52,0.1,0.00256,0.0,0.43068]
[1779366446694,49.52,77038.45,0.1,0.00256,0.0,0.4311]
[1779366451730,49.52,77037.35,0.1,0.00256,0.0,0.42987]
[1779366457680,49.52,77036.76,0.1,0.00255,0.0,0.4296]
[1779366466834,49.52,77032.98,0.1,0.00254,0.0,0.42789]
[1779366471870,49.52,77034.54,0.1,0.00255,0.0,0.4286]
[1779366477252,49.52,77038.29,0.1,0.00256,0.0,0.43029]
[1779366482949,49.52,77049.52,0.1,0.00259,0.0,0.43541]
[1779366487984,49.52,77048.84,0.1,0.00259,0.0,0.4351]
[1779366493018,49.52,77050.16,0.1,0.00259,0.0,0.4357]
[1779366500068,49.52,77050.84,0.1,0.0026,0.0,0.43602]
[1779366505103,49.52,77050.15,0.1,0.00259,0.0,0.4357]
[1779366510369,49.52,77050.25,0.1,0.00259,0.0,0.43575]
[1779366516180,49.52,77042.87,0.1,0.00257,0.0,0.43164]
[1779366521215,49.52,77043.04,0.1,0.00257,0.0,0.43171]
[1779366526251,49.52,77030.73,0.1,0.00253,0.0,0.42614]
[1779366531288,49.52,77030.54,0.1,0.00253,0.0,0.42606]
[1779366536325,49.52,77033.73,0.1,0.00254,0.0,0.4275]
[1779366541360,49.52,77033.08,0.1,0.00254,0.0,0.4272]
[1779366546395,49.52,77031.67,0.1,0.00253,0.0,0.42657]
[1779366551430,49.52,77032.07,0.1,0.00254,0.0,0.42675]
[1779366556469,49.52,77040.96,0.1,0.00256,0.0,0.43077]
[1779366561504,49.52,77040.76,0.1,0.00256,0.0,0.43068]
[1779366566539,49.52,77040.97,0.1,0.00256,0.0,0.43077]
[1779366571574,49.52,77046.4,0.1,0.00257,0.0,0.4325]
[1779366576610,49.52,77047.3,0.1,0.00258,0.0,0.43291]
[1779366581643,49.52,77048.15,0.1,0.00258,0.0,0.4333]
[1779366586679,49.52,77047.12,0.1,0.00258,0.0,0.43283]
[1779366591713,49.52,77047.51,0.1,0.00258,0.0,0.43301]
[1779366596749,49.52,77048.01,0.1,0.00258,0.0,0.43324]
[1779366601784,49.52,77048.36,0.1,0.00258,0.0,0.4334]
[1779366606819,49.52,77039.56,0.1,0.00255,0.0,0.4294]
[1779366611854,49.52,77038.71,0.1,0.00255,0.0,0.42901]
[1779366616890,49.52,77042.12,0.1,0.00256,0.0,0.43056]
[1779366621925,49.52,77053.77,0.1,0.0026,0.0,0.43587]
[1779366627687,49.52,77052.09,0.1,0.00259,0.0,0.4351]
[1779366633952,49.52,77038.66,0.1,0.00255,0.0,0.42826]
[1779366635049,49.52,77009.76,0.1,0.00246,0.0,0.41537]
[1779366637070,49.52,77026.7,0.1,0.00251,0.0,0.42288]
[1779366642105,49.52,77037.68,0.1,0.00254,0.0,0.42781]
[1779366647140,49.52,77035.96,0.1,0.00254,0.0,0.42704]
[1779366652176,49.52,77040.4,0.1,0.00255,0.0,0.42904]
[1779366657211,49.52,77050.17,0.1,0.00258,0.0,0.43348]
[1779366661239,49.52,77034.71,0.1,0.00253,0.0,0.42647]
[1779366666277,49.52,77031.71,0.1,0.00253,0.0,0.42512]
[1779366670305,49.52,77048.42,0.1,0.00257,0.0,0.43268]
[1779366675474,49.52,77060.52,0.1,0.00261,0.0,0.43823]
[1779366681383,49.52,77052.57,0.1,0.00259,0.0,0.43458]
[1779366682354,49.52,77052.57,0.1,0.00259,0.0,0.43458]
[1779366687425,49.52,77049.47,0.1,0.00258,0.0,0.43316]
[1779366692382,49.52,77054.29,0.1,0.00259,0.0,0.43462]
[1779366694522,49.52,77073.7,0.1,0.00265,0.0,0.44359]
[1779366704545,49.52,77067.51,0.1,0.00263,0.0,0.44071]
[1779366709580,49.52,77065.7,0.1,0.00262,0.0,0.43987]
[1779366710346,49.52,77065.7,0.1,0.00262,0.0,0.43987]
[1779366715623,49.52,77066.94,0.1,0.00263,0.0,0.44045]
[1779366720659,49.52,77067.8,0.1,0.00263,0.0,0.44085]
[1779366722649,49.52,77067.26,0.1,0.00263,0.0,0.4406]
[1779366727708,49.52,77072.14,0.1,0.00264,0.0,0.44286]
[1779366732743,49.52,77073.73,0.1,0.00265,0.0,0.4436]
[1779366737778,49.52,77083.69,0.1,0.00268,0.0,0.44826]
[1779366742813,49.52,77087.91,0.1,0.00269,0.0,0.45025]
[1779366747851,49.52,77077.91,0.1,0.00266,0.0,0.44555]
[1779366752886,49.52,77078.55,0.1,0.00266,0.0,0.44509]
[1779366757920,49.52,77073.79,0.1,0.00264,0.0,0.44288]
[1779366764970,49.52,77073.21,0.1,0.00264,0.0,0.44261]
[1779366770008,49.52,77066.41,0.1,0.00262,0.0,0.43945]
[1779366775042,49.52,77064.74,0.1,0.00261,0.0,0.43868]
[1779366780077,49.52,77063.92,0.1,0.00261,0.0,0.4383]
[1779366784110,49.52,77042.6,0.1,0.00255,0.0,0.42857]
[1779366786968,49.52,77043.67,0.1,0.00255,0.0,0.42905]
[1779366788093,49.52,77043.67,0.1,0.00255,0.0,0.42905]
[1779366787516,49.52,77091.26,0.1,0.0027,0.0,0.45107]
[1779366788823,49.52,77091.26,0.1,0.0027,0.0,0.45107]
[1779366789004,49.52,77128.08,0.1,0.00281,0.0,0.46876]
[1779366791789,49.52,77162.28,0.1,0.00292,0.0,0.48573]
[1779366792529,49.52,77162.28,0.1,0.00292,0.0,0.48573]
[1779366792867,49.52,77162.28,0.1,0.00292,0.0,0.48573]
[1779366794036,49.52,77132.98,0.1,0.00283,0.0,0.47116]
[1779366795528,49.52,77149.8,0.1,0.00288,0.0,0.47948]
[1779366798468,49.52,77149.45,0.1,0.00288,0.0,0.47931]
[1779366801623,49.52,77156.07,0.1,0.0029,0.0,0.48261]
[1779366804039,49.52,77157.49,0.1,0.00291,0.0,0.48332]
[1779366808317,49.52,77176.12,0.1,0.00297,0.0,0.49275]
[1779366811645,49.52,77211.87,0.1,0.00309,0.0,0.51043]
[1779366816716,49.52,77208.76,0.1,0.00308,0.0,0.5088]
[1779366821142,49.52,77193.06,0.1,0.00302,0.0,0.50062]
[1779366825744,49.52,77176.85,0.1,0.00297,0.0,0.4923]
[1779366829790,49.52,77161.27,0.1,0.00292,0.0,0.48441]
[1779366835518,49.52,77161.06,0.1,0.00291,0.0,0.48431]
[1779366840551,49.52,77157.2,0.1,0.0029,0.0,0.48237]
[1779366845828,49.52,77171.98,0.1,0.00295,0.0,0.48982]
[1779366849621,49.52,77154.84,0.1,0.00289,0.0,0.48119]
[1779366854656,49.52,77152.65,0.1,0.00289,0.0,0.4801]
[1779366859690,49.52,77153.77,0.1,0.00289,0.0,0.48066]
[1779366864726,49.52,77152.54,0.1,0.00289,0.0,0.48004]
[1779366869811,49.52,77143.51,0.1,0.00286,0.0,0.47556]
[1779366870773,49.52,77191.93,0.1,0.00302,0.0,0.50004]
[1779366875812,49.52,77198.68,0.1,0.00304,0.0,0.5027]
[1779366879841,49.52,77183.24,0.1,0.00298,0.0,0.49474]
[1779366881242,49.52,77183.24,0.1,0.00298,0.0,0.49474]
[1779366889921,49.52,77197.12,0.1,0.00303,0.0,0.50189]
[1779366890948,49.52,77197.12,0.1,0.00303,0.0,0.50189]
[1779366892812,49.52,77197.56,0.1,0.00303,0.0,0.50212]
[1779366897977,49.52,77202.31,0.1,0.00305,0.0,0.50459]
[1779366903020,49.52,77201.96,0.1,0.00305,0.0,0.50441]
[1779366908058,49.52,77197.82,0.1,0.00303,0.0,0.50226]
[1779366911090,49.52,77182.15,0.1,0.00298,0.0,0.49419]
[1779366916139,49.52,77191.08,0.1,0.00301,0.0,0.49877]
[1779366921146,49.52,77177.37,0.1,0.00296,0.0,0.49175]
[1779366926208,49.52,77175.06,0.1,0.00296,0.0,0.49057]
[1779366931244,49.52,77176.02,0.1,0.00295,0.0,0.49024]
[1779366936279,49.52,77179.98,0.1,0.00297,0.0,0.49226]
[1779366941314,49.52,77184.08,0.1,0.00298,0.0,0.49435]
[1779366946349,49.52,77178.63,0.1,0.00296,0.0,0.49157]
[1779366951384,49.52,77172.27,0.1,0.00294,0.0,0.48834]
[1779366956420,49.52,77180.27,0.1,0.00297,0.0,0.49241]
[1779366959441,49.52,77196.22,0.1,0.00302,0.0,0.5006]
[1779366964476,49.52,77201.84,0.1,0.00304,0.0,0.50351]
[1779366969511,49.52,77203.6,0.1,0.00305,0.0,0.50443]
[1779366974546,49.52,77191.56,0.1,0.00301,0.0,0.49819]
[1779366979581,49.52,77192.65,0.1,0.00301,0.0,0.49875]
[1779366984617,49.52,77191.93,0.1,0.00301,0.0,0.49838]
[1779366989652,49.52,77203.79,0.1,0.00305,0.0,0.50453]
[1779366994687,49.52,77229.73,0.1,0.00313,0.0,0.51734]
[1779366999722,49.52,77233.48,0.1,0.00315,0.0,0.51933]
[1779367004757,49.52,77234.3,0.1,0.00315,0.0,0.51977]
[1779367010801,49.52,77221.38,0.1,0.00311,0.0,0.51291]
[1779367015837,49.52,77209.17,0.1,0.00306,0.0,0.5065]
[1779367020872,49.52,77202.84,0.1,0.00304,0.0,0.5032]
[1779367023901,49.52,77185.99,0.1,0.00298,0.0,0.49451]
[1779367029339,49.52,77177.24,0.1,0.00295,0.0,0.49005]
[1779367036369,49.52,77156.46,0.1,0.00289,0.0,0.47959]
[1779367043406,49.52,77173.42,0.1,0.00294,0.0,0.48811]
[1779367048428,49.52,77171.2,0.1,0.00293,0.0,0.48699]
[1779367058168,49.52,77173.43,0.1,0.00294,0.0,0.4873]
[1779367062196,49.52,77192.09,0.1,0.003,0.0,0.49681]
[1779367067411,49.52,77192.04,0.1,0.003,0.0,0.49679]
[1779367067240,49.52,77208.7,0.1,0.00306,0.0,0.50541]
[1779367072267,49.52,77224.13,0.1,0.00311,0.0,0.51352]
[1779367077302,49.52,77220.93,0.1,0.0031,0.0,0.51183]
[1779367082337,49.52,77223.84,0.1,0.00311,0.0,0.51336]
[1779367087372,49.52,77228.47,0.1,0.00313,0.0,0.51582]
[1779367092407,49.52,77228.72,0.1,0.00313,0.0,0.51595]
[1779367097442,49.52,77230.5,0.1,0.00313,0.0,0.51689]
[1779367102480,49.52,77233.32,0.1,0.00314,0.0,0.5184]
[1779367107515,49.52,77235.31,0.1,0.00315,0.0,0.51946]
[1779367112550,49.52,77241.55,0.1,0.00317,0.0,0.52194]
[1779367117585,49.52,77248.65,0.1,0.00319,0.0,0.52576]
[1779367122624,49.52,77247.75,0.1,0.00319,0.0,0.52528]
[1779367127659,49.52,77245.97,0.1,0.00318,0.0,0.52432]
[1779367132694,49.52,77248.39,0.1,0.00319,0.0,0.52562]
[1779367137728,49.52,77250.2,0.1,0.0032,0.0,0.5266]
[1779367142787,49.52,77234.9,0.1,0.00314,0.0,0.51839]
[1779367147822,49.52,77233.46,0.1,0.00314,0.0,0.51762]
[1779367152857,49.52,77231.12,0.1,0.00313,0.0,0.51637]
[1779367157891,49.52,77230.74,0.1,0.00313,0.0,0.51617]
[1779367162927,49.52,77224.12,0.1,0.0031,0.0,0.51267]
[1779367167962,49.52,77222.48,0.1,0.0031,0.0,0.5118]
[1779367172997,49.52,77220.86,0.1,0.00309,0.0,0.5101]
[1779367178033,49.52,77217.9,0.1,0.00308,0.0,0.50855]
[1779367183068,49.52,77214.42,0.1,0.00307,0.0,0.50673]
[1779367188103,49.52,77211.76,0.1,0.00306,0.0,0.50534]
[1779367193138,49.52,77215.95,0.1,0.00307,0.0,0.50753]
[1779367198174,49.52,77216.55,0.1,0.00307,0.0,0.50784]
[1779367203210,49.52,77218.69,0.1,0.00308,0.0,0.50896]
[1779367208250,49.52,77217.21,0.1,0.00308,0.0,0.50819]
[1779367213281,49.52,77217.94,0.1,0.00308,0.0,0.50857]
[1779367218317,49.52,77217.95,0.1,0.00308,0.0,0.50857]
[1779367223352,49.52,77228.07,0.1,0.00311,0.0,0.51391]
[1779367228389,49.52,77229.15,0.1,0.00312,0.0,0.51448]
[1779367233424,49.52,77228.56,0.1,0.00311,0.0,0.51332]
[1779367238459,49.52,77228.3,0.1,0.00311,0.0,0.51318]
[1779367243495,49.52,77228.97,0.1,0.00311,0.0,0.51354]
[1779367248530,49.52,77224.27,0.1,0.0031,0.0,0.51105]
[1779367254572,49.52,77215.54,0.1,0.00307,0.0,0.50647]
[1779367259607,49.52,77215.09,0.1,0.00306,0.0,0.50624]
[1779367264642,49.52,77205.51,0.1,0.00303,0.0,0.50125]
[1779367269679,49.52,77206.02,0.1,0.00303,0.0,0.50152]
[1779367275719,49.52,77197.09,0.1,0.003,0.0,0.49691]
[1779367280754,49.52,77191.39,0.1,0.00298,0.0,0.49398]
[1779367285789,49.52,77190.54,0.1,0.00298,0.0,0.49355]
[1779367290825,49.52,77173.88,0.1,0.00292,0.0,0.48509]
[1779367295858,49.52,77182.67,0.1,0.00295,0.0,0.48872]
[1779367300894,49.52,77178.42,0.1,0.00293,0.0,0.48657]
[1779367306052,49.52,77176.4,0.1,0.00293,0.0,0.48555]
[1779367306426,49.52,77159.2,0.1,0.00287,0.0,0.47694]
[1779367311971,49.52,77157.74,0.1,0.00287,0.0,0.47622]
[1779367317006,49.52,77164.06,0.1,0.00289,0.0,0.47936]
[1779367322043,49.52,77169.26,0.1,0.0029,0.0,0.48196]
[1779367327082,49.52,77177.92,0.1,0.00293,0.0,0.48632]
[1779367332117,49.52,77178.67,0.1,0.00293,0.0,0.4867]
[1779367337152,49.52,77176.66,0.1,0.00293,0.0,0.48568]
[1779367342189,49.52,77176.92,0.1,0.00293,0.0,0.48581]
[1779367347225,49.52,77178.32,0.1,0.00293,0.0,0.48652]
[1779367352260,49.52,77178.56,0.1,0.00293,0.0,0.48583]
[1779367357295,49.52,77178.34,0.1,0.00293,0.0,0.48572]
[1779367362330,49.52,77182.24,0.1,0.00294,0.0,0.48769]
[1779367367365,49.52,77186.1,0.1,0.00295,0.0,0.48964]
[1779367372400,49.52,77179.27,0.1,0.00293,0.0,0.48618]
[1779367377435,49.52,77179.1,0.1,0.00293,0.0,0.4861]
[1779367382470,49.52,77177.17,0.1,0.00292,0.0,0.48513]
[1779367387505,49.52,77177.61,0.1,0.00293,0.0,0.48535]
[1779367392540,49.52,77176.51,0.1,0.00292,0.0,0.48479]
[1779367397575,49.52,77179.61,0.1,0.00293,0.0,0.48636]
[1779367403528,49.52,77179.59,0.1,0.00293,0.0,0.48635]
[1779367403609,49.52,77179.59,0.1,0.00293,0.0,0.48635]
[1779367408651,49.52,77177.57,0.1,0.00293,0.0,0.48533]
[1779367413687,49.52,77177.54,0.1,0.00292,0.0,0.4845]
[1779367417185,49.52,77177.22,0.1,0.00292,0.0,0.48434]
[1779367422750,49.52,77176.7,0.1,0.00292,0.0,0.48408]
[1779367426778,49.52,77161.08,0.1,0.00287,0.0,0.47627]
[1779367431814,49.52,77150.29,0.1,0.00283,0.0,0.47095]
[1779367436853,49.52,77155.01,0.1,0.00285,0.0,0.47327]
[1779367441891,49.52,77163.77,0.1,0.00288,0.0,0.47761]
[1779367446927,49.52,77166.94,0.1,0.00289,0.0,0.47919]
[1779367451962,49.52,77171.22,0.1,0.0029,0.0,0.48133]
[1779367456996,49.52,77172.32,0.1,0.0029,0.0,0.48188]
[1779367462033,49.52,77172.26,0.1,0.0029,0.0,0.48185]
[1779367467068,49.52,77176.19,0.1,0.00292,0.0,0.48382]
[1779367474118,49.52,77174.52,0.1,0.00291,0.0,0.48217]
[1779367479153,49.52,77172.85,0.1,0.0029,0.0,0.48134]
[1779367484188,49.52,77173.8,0.1,0.0029,0.0,0.48181]
[1779367489223,49.52,77171.63,0.1,0.0029,0.0,0.48073]
[1779367494258,49.52,77171.85,0.1,0.0029,0.0,0.48084]
[1779367499293,49.52,77171.79,0.1,0.0029,0.0,0.48081]
[1779367504328,49.52,77173.03,0.1,0.0029,0.0,0.48143]
[1779367509363,49.52,77173.76,0.1,0.0029,0.0,0.48179]
[1779367516430,49.52,77178.03,0.1,0.00292,0.0,0.48394]
[1779367521464,49.52,77178.36,0.1,0.00292,0.0,0.4841]
[1779367527507,49.52,77178.33,0.1,0.00292,0.0,0.48409]
[1779367532542,49.52,77183.67,0.1,0.00293,0.0,0.48597]
[1779367537577,49.52,77187.74,0.1,0.00295,0.0,0.48802]
[1779367542615,49.52,77188.57,0.1,0.00295,0.0,0.48845]
[1779367544630,49.52,77210.14,0.1,0.00302,0.0,0.49949]
[1779367549950,49.52,77216.9,0.1,0.00304,0.0,0.503]
[1779367559735,49.52,77226.19,0.1,0.00308,0.0,0.50785]
[1779367564772,49.52,77226.73,0.1,0.00308,0.0,0.50813]
[1779367569807,49.52,77226.4,0.1,0.00308,0.0,0.50796]
[1779367574842,49.52,77233.44,0.1,0.0031,0.0,0.51166]
[1779367579877,49.52,77233.75,0.1,0.0031,0.0,0.51182]
[1779367584912,49.52,77224.93,0.1,0.00307,0.0,0.50719]
[1779367589946,49.52,77227.55,0.1,0.00308,0.0,0.50856]
[1779367594982,49.52,77225.77,0.1,0.00307,0.0,0.50679]
[1779367600018,49.52,77225.83,0.1,0.00307,0.0,0.50682]
[1779367605051,49.52,77227.36,0.1,0.00308,0.0,0.50762]
[1779367610088,49.52,77227.0,0.1,0.00307,0.0,0.50743]
[1779367615123,49.52,77228.06,0.1,0.00308,0.0,0.50799]
[1779367620159,49.52,77219.89,0.1,0.00305,0.0,0.50372]
[1779367625194,49.52,77218.65,0.1,0.00305,0.0,0.50307]
[1779367630229,49.52,77222.46,0.1,0.00306,0.0,0.50506]
[1779367635264,49.52,77220.17,0.1,0.00305,0.0,0.50386]
[1779367640299,49.52,77218.8,0.1,0.00305,0.0,0.50315]
[1779367645334,49.52,77220.77,0.1,0.00305,0.0,0.50417]
[1779367650369,49.52,77218.93,0.1,0.00305,0.0,0.50322]
[1779367655404,49.52,77219.67,0.1,0.00304,0.0,0.50276]
[1779367660442,49.52,77221.99,0.1,0.00305,0.0,0.50397]
[1779367665475,49.52,77224.35,0.1,0.00306,0.0,0.5052]
[1779367670510,49.52,77223.12,0.1,0.00306,0.0,0.50456]
[1779367675545,49.52,77222.44,0.1,0.00305,0.0,0.50421]
[1779367680581,49.52,77224.26,0.1,0.00306,0.0,0.50516]
[1779367685616,49.52,77223.07,0.1,0.00306,0.0,0.50454]
[1779367690651,49.52,77221.41,0.1,0.00305,0.0,0.50367]
[1779367695685,49.52,77220.17,0.1,0.00305,0.0,0.50302]
[1779367700721,49.52,77220.12,0.1,0.00305,0.0,0.503]
[1779367704749,49.52,77236.17,0.1,0.0031,0.0,0.51141]
[1779367709783,49.52,77244.89,0.1,0.00313,0.0,0.51603]
[1779367715825,49.52,77249.38,0.1,0.00314,0.0,0.51756]
[1779367720861,49.52,77249.52,0.1,0.00314,0.0,0.51764]
[1779367725896,49.52,77243.35,0.1,0.00312,0.0,0.51436]
[1779367730931,49.52,77251.17,0.1,0.00315,0.0,0.51852]
[1779367735967,49.52,77251.47,0.1,0.00315,0.0,0.51868]
[1779367741002,49.52,77248.0,0.1,0.00314,0.0,0.51683]
[1779367746037,49.52,77248.71,0.1,0.00314,0.0,0.51721]
[1779367751072,49.52,77243.19,0.1,0.00312,0.0,0.51427]
[1779367756107,49.52,77242.88,0.1,0.00312,0.0,0.51411]
[1779367761142,49.52,77246.29,0.1,0.00313,0.0,0.51592]
[1779367766177,49.52,77230.38,0.1,0.00308,0.0,0.50752]
[1779367771212,49.52,77230.39,0.1,0.00307,0.0,0.50668]
[1779367776247,49.52,77230.59,0.1,0.00307,0.0,0.50679]
[1779367781282,49.52,77225.1,0.1,0.00305,0.0,0.50392]
[1779367786317,49.52,77223.84,0.1,0.00305,0.0,0.50326]
[1779367791352,49.52,77225.78,0.1,0.00306,0.0,0.50427]
[1779367796387,49.52,77225.97,0.1,0.00306,0.0,0.50437]
[1779367801423,49.52,77230.07,0.1,0.00307,0.0,0.50651]
[1779367806459,49.52,77229.88,0.1,0.00307,0.0,0.50641]
[1779367811494,49.52,77227.24,0.1,0.00306,0.0,0.50503]
[1779367816530,49.52,77226.18,0.1,0.00306,0.0,0.50448]
[1779367821566,49.52,77222.35,0.1,0.00304,0.0,0.50249]
[1779367827318,49.52,77222.35,0.1,0.00304,0.0,0.50249]
[1779367832644,49.52,77225.34,0.1,0.00305,0.0,0.50321]
[1779367837679,49.52,77230.61,0.1,0.00307,0.0,0.50596]
[1779367842714,49.52,77231.87,0.1,0.00307,0.0,0.50661]
[1779367848756,49.52,77231.79,0.1,0.00307,0.0,0.50657]
[1779367853791,49.52,77226.32,0.1,0.00305,0.0,0.50372]
[1779367861848,49.52,77226.62,0.1,0.00305,0.0,0.50387]
[1779367866884,49.52,77226.54,0.1,0.00305,0.0,0.50383]
[1779367871919,49.52,77224.82,0.1,0.00305,0.0,0.50293]
[1779367876956,49.52,77224.86,0.1,0.00305,0.0,0.50296]
[1779367882998,49.52,77224.2,0.1,0.00305,0.0,0.50261]
[1779367888039,49.52,77222.55,0.1,0.00304,0.0,0.50175]
[1779367893074,49.52,77217.8,0.1,0.00302,0.0,0.49846]
[1779367898109,49.52,77215.85,0.1,0.00301,0.0,0.49745]
[1779367903145,49.52,77215.82,0.1,0.00301,0.0,0.49744]
[1779367909186,49.52,77215.05,0.1,0.00301,0.0,0.49704]
[1779367914220,49.52,77214.9,0.1,0.00301,0.0,0.49696]
[1779367919256,49.52,77215.03,0.1,0.00301,0.0,0.49703]
[1779367925297,49.52,77214.25,0.1,0.00301,0.0,0.49663]
[1779367931340,49.52,77214.52,0.1,0.00301,0.0,0.49677]
[1779367937192,49.52,77204.31,0.1,0.00297,0.0,0.49153]
[1779367942417,49.52,77210.73,0.1,0.00299,0.0,0.49482]
[1779367947452,49.52,77212.52,0.1,0.003,0.0,0.49574]
[1779367952487,49.52,77214.72,0.1,0.003,0.0,0.49604]
[1779367958046,49.52,77213.52,0.1,0.003,0.0,0.49543]
[1779367963565,49.52,77205.02,0.1,0.00297,0.0,0.49107]
[1779367968600,49.52,77204.24,0.1,0.00297,0.0,0.49068]
[1779367973635,49.52,77205.23,0.1,0.00297,0.0,0.49118]
[1779367978670,49.52,77204.15,0.1,0.00297,0.0,0.49063]
[1779367983705,49.52,77202.9,0.1,0.00296,0.0,0.48999]
[1779367988740,49.52,77211.06,0.1,0.00299,0.0,0.49416]
[1779367992769,49.52,77227.78,0.1,0.00305,0.0,0.5028]
[1779367997804,49.52,77222.7,0.1,0.00303,0.0,0.50016]
[1779368002839,49.52,77218.16,0.1,0.00301,0.0,0.49782]
[1779368007873,49.52,77220.46,0.1,0.00302,0.0,0.499]
[1779368012909,49.52,77224.22,0.1,0.00303,0.0,0.50012]
[1779368017945,49.52,77227.45,0.1,0.00304,0.0,0.50179]
[1779368023987,49.52,77233.15,0.1,0.00306,0.0,0.50476]
[1779368029021,49.52,77233.65,0.1,0.00306,0.0,0.50502]
[1779368034057,49.52,77234.29,0.1,0.00307,0.0,0.50536]
[1779368039092,49.52,77235.24,0.1,0.00307,0.0,0.50585]
[1779368045134,49.52,77238.08,0.1,0.00308,0.0,0.50734]
[1779368050169,49.52,77235.4,0.1,0.00307,0.0,0.50594]
[1779368055204,49.52,77235.55,0.1,0.00307,0.0,0.50602]
[1779368060239,49.52,77235.71,0.1,0.00307,0.0,0.5061]
[1779368066281,49.52,77235.69,0.1,0.00307,0.0,0.50609]
[1779368067536,49.52,77235.67,0.1,0.00307,0.0,0.50608]
[1779368070313,49.52,77251.22,0.1,0.00312,0.0,0.51427]
[1779368075349,49.52,77258.76,0.1,0.00315,0.0,0.51743]
[1779368080385,49.52,77260.16,0.1,0.00315,0.0,0.51818]
[1779368085421,49.52,77258.12,0.1,0.00314,0.0,0.51709]
[1779368090456,49.52,77257.56,0.1,0.00314,0.0,0.51679]
[1779368095491,49.52,77260.82,0.1,0.00315,0.0,0.51853]
[1779368100526,49.52,77261.59,0.1,0.00316,0.0,0.51894]
[1779368105561,49.52,77263.62,0.1,0.00316,0.0,0.52003]
[1779368107575,49.52,77282.86,0.1,0.00323,0.0,0.53043]
[1779368112610,49.52,77281.53,0.1,0.00323,0.0,0.5297]
[1779368117909,49.52,77277.33,0.1,0.00321,0.0,0.52742]
[1779368120511,49.52,77292.83,0.1,0.00327,0.0,0.53589]
[1779368125524,49.52,77295.26,0.1,0.00328,0.0,0.53722]
[1779368130737,49.52,77293.07,0.1,0.00327,0.0,0.53602]
[1779368132751,49.52,77279.56,0.1,0.00322,0.0,0.52776]
[1779368137786,49.52,77278.83,0.1,0.00321,0.0,0.52737]
[1779368142820,49.52,77282.27,0.1,0.00323,0.0,0.52924]
[1779368147855,49.52,77280.94,0.1,0.00322,0.0,0.52851]
[1779368152891,49.52,77278.74,0.1,0.00321,0.0,0.52732]
[1779368157926,49.52,77274.75,0.1,0.0032,0.0,0.52516]
[1779368162961,49.52,77266.08,0.1,0.00317,0.0,0.52049]
[1779368169004,49.52,77266.59,0.1,0.00317,0.0,0.52076]
[1779368174042,49.52,77263.06,0.1,0.00316,0.0,0.51887]
[1779368179078,49.52,77258.58,0.1,0.00314,0.0,0.51648]
[1779368184115,49.52,77246.9,0.1,0.0031,0.0,0.51029]
[1779368189149,49.52,77245.29,0.1,0.00309,0.0,0.50944]
[1779368194184,49.52,77246.55,0.1,0.00309,0.0,0.50926]
[1779368200231,49.52,77251.62,0.1,0.00311,0.0,0.51193]
[1779368205266,49.52,77255.68,0.1,0.00313,0.0,0.51408]
[1779368210302,49.52,77249.25,0.1,0.0031,0.0,0.51068]
[1779368215337,49.52,77250.2,0.1,0.00311,0.0,0.51118]
[1779368220381,49.52,77249.3,0.1,0.0031,0.0,0.51071]
[1779368225416,49.52,77251.27,0.1,0.00311,0.0,0.51175]
[1779368230450,49.52,77255.62,0.1,0.00312,0.0,0.51405]
[1779368235486,49.52,77255.49,0.1,0.00312,0.0,0.51398]
[1779368240521,49.52,77255.63,0.1,0.00312,0.0,0.51406]
[1779368245556,49.52,77255.76,0.1,0.00313,0.0,0.51413]
[1779368247953,49.52,77251.72,0.1,0.00311,0.0,0.51199]
[1779368247985,49.52,77251.72,0.1,0.00311,0.0,0.51199]
[1779368255626,49.52,77252.32,0.1,0.00311,0.0,0.51145]
[1779368260661,49.52,77252.5,0.1,0.00311,0.0,0.51155]
[1779368262676,49.52,77229.15,0.1,0.00303,0.0,0.49933]
[1779368268489,49.52,77220.9,0.1,0.003,0.0,0.49508]
[1779368273753,49.52,77226.14,0.1,0.00302,0.0,0.49778]
[1779368278788,49.52,77229.38,0.1,0.00303,0.0,0.49945]
[1779368283823,49.52,77225.33,0.1,0.00301,0.0,0.49736]
[1779368288858,49.52,77225.5,0.1,0.00302,0.0,0.49745]
[1779368293893,49.52,77225.71,0.1,0.00302,0.0,0.49755]
[1779368298928,49.52,77215.4,0.1,0.00298,0.0,0.49226]
[1779368303963,49.52,77216.97,0.1,0.00299,0.0,0.49306]
[1779368308998,49.52,77216.8,0.1,0.00299,0.0,0.49297]
[1779368314036,49.52,77217.23,0.1,0.00298,0.0,0.49237]
[1779368323098,49.52,77217.52,0.1,0.00298,0.0,0.49252]
[1779368330149,49.52,77215.49,0.1,0.00298,0.0,0.49148]
[1779368335184,49.52,77218.68,0.1,0.00299,0.0,0.49311]
[1779368341226,49.52,77217.33,0.1,0.00298,0.0,0.49242]
[1779368346262,49.52,77215.3,0.1,0.00298,0.0,0.49138]
[1779368352303,49.52,77219.14,0.1,0.00299,0.0,0.49335]
[1779368357339,49.52,77220.83,0.1,0.00299,0.0,0.49421]
[1779368362374,49.52,77222.63,0.1,0.003,0.0,0.49514]
[1779368367410,49.52,77219.27,0.1,0.00299,0.0,0.49341]
[1779368372444,49.52,77218.72,0.1,0.00298,0.0,0.4923]
[1779368377480,49.52,77219.19,0.1,0.00298,0.0,0.49254]
[1779368382515,49.52,77208.12,0.1,0.00295,0.0,0.48691]
[1779368387550,49.52,77207.13,0.1,0.00294,0.0,0.4864]
[1779368392585,49.52,77208.63,0.1,0.00295,0.0,0.48716]
[1779368397622,49.52,77211.21,0.1,0.00296,0.0,0.48847]
[1779368402657,49.52,77203.49,0.1,0.00293,0.0,0.48456]
[1779368407692,49.52,77197.45,0.1,0.00291,0.0,0.48152]
[1779368412730,49.52,77184.41,0.1,0.00287,0.0,0.47502]
[1779368416773,49.52,77209.18,0.1,0.00295,0.0,0.48744]
[1779368417777,49.52,77234.32,0.1,0.00304,0.0,0.50034]
[1779368422812,49.52,77232.74,0.1,0.00303,0.0,0.49952]
[1779368427850,49.52,77239.27,0.1,0.00305,0.0,0.50291]
[1779368432883,49.52,77234.47,0.1,0.00303,0.0,0.49958]
[1779368437919,49.52,77229.19,0.1,0.00301,0.0,0.49685]
[1779368442954,49.52,77223.7,0.1,0.00299,0.0,0.49403]
[1779368447989,49.52,77226.09,0.1,0.003,0.0,0.49526]
[1779368453024,49.52,77226.63,0.1,0.003,0.0,0.49553]
[1779368455170,49.52,77227.7,0.1,0.00301,0.0,0.49609]
[1779368461084,49.52,77241.01,0.1,0.00305,0.0,0.50298]
[1779368466119,49.52,77250.91,0.1,0.00309,0.0,0.50816]
[1779368471154,49.52,77250.09,0.1,0.00309,0.0,0.50773]
[1779368476194,49.52,77241.91,0.1,0.00306,0.0,0.50345]
[1779368481225,49.52,77239.3,0.1,0.00305,0.0,0.50209]
[1779368486260,49.52,77240.05,0.1,0.00305,0.0,0.50248]
[1779368491295,49.52,77239.95,0.1,0.00304,0.0,0.50159]
[1779368496330,49.52,77243.33,0.1,0.00306,0.0,0.50335]
[1779368501365,49.52,77241.7,0.1,0.00305,0.0,0.5025]
[1779368506400,49.52,77240.84,0.1,0.00305,0.0,0.50205]
[1779368511435,49.52,77243.56,0.1,0.00306,0.0,0.50347]
[1779368516470,49.52,77242.42,0.1,0.00305,0.0,0.50288]
[1779368521505,49.52,77251.77,0.1,0.00309,0.0,0.50777]
[1779368526540,49.52,77252.0,0.1,0.00309,0.0,0.50789]
[1779368531577,49.52,77258.98,0.1,0.00311,0.0,0.51157]
[1779368536614,49.52,77259.73,0.1,0.00311,0.0,0.51197]
[1779368541647,49.52,77263.98,0.1,0.00313,0.0,0.51422]
[1779368545382,49.52,77269.4,0.1,0.00315,0.0,0.51711]
[1779368546227,49.52,77268.77,0.1,0.00315,0.0,0.51677]
[1779368551718,49.52,77256.55,0.1,0.0031,0.0,0.50944]
[1779368556755,49.52,77266.97,0.1,0.00313,0.0,0.51496]
[1779368561790,49.52,77266.89,0.1,0.00313,0.0,0.51491]
[1779368566825,49.52,77264.74,0.1,0.00313,0.0,0.51377]
[1779368571860,49.52,77271.99,0.1,0.00315,0.0,0.51763]
[1779368576895,49.52,77274.44,0.1,0.00316,0.0,0.51894]
[1779368581930,49.52,77273.6,0.1,0.00316,0.0,0.51849]
[1779368586965,49.52,77261.45,0.1,0.00312,0.0,0.51203]
[1779368592000,49.52,77261.33,0.1,0.00311,0.0,0.51196]
[1779368597035,49.52,77262.04,0.1,0.00312,0.0,0.51234]
[1779368602070,49.52,77261.82,0.1,0.00312,0.0,0.51222]
[1779368607105,49.52,77264.02,0.1,0.00312,0.0,0.51339]
[1779368612140,49.52,77265.57,0.1,0.00312,0.0,0.51336]
[1779368617174,49.52,77267.42,0.1,0.00313,0.0,0.51434]
[1779368622210,49.52,77265.23,0.1,0.00312,0.0,0.51318]
[1779368625231,49.52,77246.02,0.1,0.00306,0.0,0.50307]
[1779368630266,49.52,77241.91,0.1,0.00304,0.0,0.50093]
[1779368635301,49.52,77242.98,0.1,0.00305,0.0,0.50149]
[1779368640337,49.52,77243.4,0.1,0.00305,0.0,0.50171]
[1779368645373,49.52,77258.98,0.1,0.0031,0.0,0.50987]
[1779368650407,49.52,77259.54,0.1,0.0031,0.0,0.51017]
[1779368655443,49.52,77252.2,0.1,0.00308,0.0,0.5063]
[1779368660478,49.52,77253.92,0.1,0.00308,0.0,0.50721]
[1779368665513,49.52,77260.09,0.1,0.00311,0.0,0.51046]
[1779368670548,49.52,77260.34,0.1,0.00311,0.0,0.51059]
[1779368675583,49.52,77261.22,0.1,0.0031,0.0,0.5102]
[1779368680624,49.52,77253.32,0.1,0.00308,0.0,0.50605]
[1779368688681,49.52,77255.54,0.1,0.00308,0.0,0.50721]
[1779368693716,49.52,77258.15,0.1,0.00309,0.0,0.50858]
[1779368698751,49.52,77259.82,0.1,0.0031,0.0,0.50946]
[1779368703786,49.52,77260.8,0.1,0.0031,0.0,0.50998]
[1779368708821,49.52,77260.06,0.1,0.0031,0.0,0.50959]
[1779368713856,49.52,77260.12,0.1,0.0031,0.0,0.50962]
[1779368718891,49.52,77256.98,0.1,0.00309,0.0,0.50797]
[1779368723926,49.52,77255.75,0.1,0.00308,0.0,0.50732]
[1779368728961,49.52,77257.07,0.1,0.00309,0.0,0.50802]
[1779368733996,49.52,77251.06,0.1,0.00306,0.0,0.50402]
[1779368739030,49.52,77250.55,0.1,0.00306,0.0,0.50375]
[1779368744066,49.52,77251.94,0.1,0.00307,0.0,0.50448]
[1779368749103,49.52,77251.57,0.1,0.00307,0.0,0.50429]
[1779368754138,49.52,77251.44,0.1,0.00306,0.0,0.50422]
[1779368759173,49.52,77261.69,0.1,0.0031,0.0,0.5096]
[1779368765216,49.52,77260.75,0.1,0.0031,0.0,0.50911]
[1779368770251,49.52,77262.47,0.1,0.0031,0.0,0.51001]
[1779368775285,49.52,77261.75,0.1,0.0031,0.0,0.50963]
[1779368780321,49.52,77261.89,0.1,0.0031,0.0,0.50971]
[1779368783342,49.52,77245.22,0.1,0.00304,0.0,0.50098]
[1779368788378,49.52,77239.34,0.1,0.00302,0.0,0.49793]
[1779368793413,49.52,77238.73,0.1,0.00302,0.0,0.49678]
[1779368798448,49.52,77232.91,0.1,0.003,0.0,0.49378]
[1779368803483,49.52,77232.86,0.1,0.003,0.0,0.49376]
[1779368808518,49.52,77232.71,0.1,0.003,0.0,0.49368]
[1779368813555,49.52,77231.68,0.1,0.00299,0.0,0.49315]
[1779368818590,49.52,77239.39,0.1,0.00302,0.0,0.49712]
[1779368821612,49.52,77261.24,0.1,0.00309,0.0,0.50851]
[1779368826648,49.52,77272.34,0.1,0.00313,0.0,0.51439]
[1779368831683,49.52,77271.53,0.1,0.00313,0.0,0.51396]
[1779368836718,49.52,77274.9,0.1,0.00314,0.0,0.51575]
[1779368841753,49.52,77277.17,0.1,0.00315,0.0,0.51696]
[1779368846787,49.52,77274.9,0.1,0.00314,0.0,0.51575]
[1779368851823,49.52,77272.8,0.1,0.00313,0.0,0.51378]
[1779368856858,49.52,77274.79,0.1,0.00314,0.0,0.51484]
[1779368858953,49.52,77275.11,0.1,0.00314,0.0,0.51501]
[1779368859004,49.52,77275.11,0.1,0.00314,0.0,0.51501]
[1779368866927,49.52,77273.94,0.1,0.00313,0.0,0.51438]
[1779368871963,49.52,77275.27,0.1,0.00314,0.0,0.51509]
[1779368878005,49.52,77276.02,0.1,0.00314,0.0,0.51549]
[1779368883039,49.52,77274.24,0.1,0.00313,0.0,0.51454]
[1779368888075,49.52,77274.56,0.1,0.00314,0.0,0.51471]
[1779368893109,49.52,77274.72,0.1,0.00314,0.0,0.5148]
[1779368898144,49.52,77276.83,0.1,0.00314,0.0,0.51592]
[1779368903180,49.52,77281.81,0.1,0.00316,0.0,0.51858]
[1779368908214,49.52,77284.9,0.1,0.00317,0.0,0.52024]
[1779368913250,49.52,77285.71,0.1,0.00317,0.0,0.51981]
[1779368915265,49.52,77268.9,0.1,0.00311,0.0,0.51086]
[1779368920302,49.52,77262.97,0.1,0.00309,0.0,0.50773]
[1779368925339,49.52,77260.39,0.1,0.00308,0.0,0.50637]
[1779368930372,49.52,77265.96,0.1,0.0031,0.0,0.5093]
[1779368935413,49.52,77274.58,0.1,0.00313,0.0,0.51387]
[1779368940444,49.52,77273.6,0.1,0.00313,0.0,0.51335]
[1779368945480,49.52,77271.57,0.1,0.00312,0.0,0.51227]
[1779368950516,49.52,77271.49,0.1,0.00312,0.0,0.51223]
[1779368955551,49.52,77273.02,0.1,0.00313,0.0,0.51304]
[1779368960586,49.52,77274.43,0.1,0.00313,0.0,0.51379]
[1779368966628,49.52,77274.23,0.1,0.00313,0.0,0.51368]
[1779368971663,49.52,77276.08,0.1,0.00313,0.0,0.51381]
[1779368976704,49.52,77264.76,0.1,0.00309,0.0,0.50782]
[1779368981742,49.52,77272.64,0.1,0.00312,0.0,0.51198]
[1779368986777,49.52,77272.15,0.1,0.00312,0.0,0.51172]
[1779368991812,49.52,77271.98,0.1,0.00312,0.0,0.51163]
[1779368996847,49.52,77271.98,0.1,0.00312,0.0,0.51163]
[1779369001882,49.52,77271.61,0.1,0.00312,0.0,0.51144]
[1779369006917,49.52,77257.27,0.1,0.00306,0.0,0.50389]
[1779369011957,49.52,77257.63,0.1,0.00307,0.0,0.50408]
[1779369016992,49.52,77260.63,0.1,0.00308,0.0,0.50565]
[1779369022031,49.52,77258.81,0.1,0.00307,0.0,0.5047]
[1779369027065,49.52,77265.49,0.1,0.00309,0.0,0.50821]
[1779369032101,49.52,77267.69,0.1,0.0031,0.0,0.50851]
[1779369037137,49.52,77267.86,0.1,0.0031,0.0,0.5086]
[1779369042173,49.52,77268.13,0.1,0.0031,0.0,0.50875]
[1779369047208,49.52,77266.65,0.1,0.00309,0.0,0.50797]
[1779369052243,49.52,77267.7,0.1,0.0031,0.0,0.50852]
[1779369057278,49.52,77266.57,0.1,0.00309,0.0,0.50792]
[1779369062313,49.52,77262.47,0.1,0.00308,0.0,0.50577]
[1779369067348,49.52,77261.89,0.1,0.00308,0.0,0.50547]
[1779369072383,49.52,77269.54,0.1,0.0031,0.0,0.50949]
[1779369077418,49.52,77271.16,0.1,0.00311,0.0,0.51035]
[1779369082453,49.52,77269.86,0.1,0.0031,0.0,0.50966]
[1779369087488,49.52,77257.94,0.1,0.00306,0.0,0.5034]
[1779369092522,49.52,77253.14,0.1,0.00304,0.0,0.50006]
[1779369097559,49.52,77247.16,0.1,0.00302,0.0,0.49696]
[1779369102594,49.52,77241.58,0.1,0.003,0.0,0.49408]
[1779369107629,49.52,77255.1,0.1,0.00305,0.0,0.50108]
[1779369112664,49.52,77253.35,0.1,0.00304,0.0,0.50017]
[1779369117699,49.52,77253.57,0.1,0.00304,0.0,0.50028]
[1779369122734,49.52,77256.22,0.1,0.00305,0.0,0.50166]
[1779369127772,49.52,77253.95,0.1,0.00304,0.0,0.50048]
[1779369132807,49.52,77246.77,0.1,0.00302,0.0,0.49676]
[1779369137843,49.52,77247.49,0.1,0.00302,0.0,0.49713]
[1779369142879,49.52,77248.05,0.1,0.00302,0.0,0.49742]
[1779369147915,49.52,77227.9,0.1,0.00295,0.0,0.48709]
[1779369152950,49.52,77220.0,0.1,0.00292,0.0,0.48228]
[1779369157987,49.52,77222.19,0.1,0.00293,0.0,0.48338]
[1779369163026,49.52,77222.17,0.1,0.00293,0.0,0.48337]
[1779369168061,49.52,77221.76,0.1,0.00293,0.0,0.48316]
[1779369174103,49.52,77222.51,0.1,0.00293,0.0,0.48354]
[1779369181152,49.52,77230.9,0.1,0.00296,0.0,0.48779]
[1779369187195,49.52,77244.32,0.1,0.00301,0.0,0.49466]
[1779369192230,49.52,77242.51,0.1,0.003,0.0,0.49373]
[1779369197266,49.52,77239.83,0.1,0.00299,0.0,0.49235]
[1779369202299,49.52,77229.6,0.1,0.00296,0.0,0.48713]
[1779369207335,49.52,77227.59,0.1,0.00295,0.0,0.48611]
[1779369212369,49.52,77227.84,0.1,0.00294,0.0,0.48542]
[1779369219418,49.52,77228.0,0.1,0.00294,0.0,0.4855]
[1779369224454,49.52,77223.61,0.1,0.00293,0.0,0.48328]
[1779369229489,49.52,77222.76,0.1,0.00293,0.0,0.48285]
[1779369234524,49.52,77221.33,0.1,0.00292,0.0,0.48213]
[1779369239559,49.52,77217.13,0.1,0.00291,0.0,0.48002]
[1779369244594,49.52,77213.24,0.1,0.0029,0.0,0.47807]
[1779369249629,49.52,77211.68,0.1,0.00289,0.0,0.47729]
[1779369254664,49.52,77212.97,0.1,0.00289,0.0,0.47794]
[1779369259698,49.52,77205.0,0.1,0.00287,0.0,0.47397]
[1779369264734,49.52,77206.26,0.1,0.00287,0.0,0.47459]
[1779369269769,49.52,77206.8,0.1,0.00287,0.0,0.47486]
[1779369274807,49.52,77202.12,0.1,0.00285,0.0,0.47174]
[1779369280584,49.52,77199.08,0.1,0.00284,0.0,0.47024]
[1779369286891,49.52,77193.25,0.1,0.00283,0.0,0.46737]
[1779369291926,49.52,77190.97,0.1,0.00282,0.0,0.46625]
[1779369296961,49.52,77191.05,0.1,0.00282,0.0,0.46629]
[1779369301996,49.52,77184.29,0.1,0.0028,0.0,0.46299]
[1779369307034,49.52,77182.19,0.1,0.00279,0.0,0.46197]
[1779369313076,49.52,77174.02,0.1,0.00276,0.0,0.45802]
[1779369318111,49.52,77160.88,0.1,0.00272,0.0,0.45173]
[1779369323145,49.52,77152.54,0.1,0.0027,0.0,0.44777]
[1779369328181,49.52,77142.24,0.1,0.00266,0.0,0.44292]
[1779369333216,49.52,77147.71,0.1,0.00268,0.0,0.44472]
[1779369338251,49.52,77143.12,0.1,0.00266,0.0,0.44257]
[1779369343286,49.52,77141.01,0.1,0.00266,0.0,0.44158]
[1779369348321,49.52,77141.16,0.1,0.00266,0.0,0.44165]
[1779369353356,49.52,77131.51,0.1,0.00263,0.0,0.43717]
[1779369358394,49.52,77147.74,0.1,0.00268,0.0,0.44474]
[1779369363430,49.52,77155.86,0.1,0.0027,0.0,0.44857]
[1779369368464,49.52,77165.51,0.1,0.00273,0.0,0.45316]
[1779369373499,49.52,77171.77,0.1,0.00275,0.0,0.45615]
[1779369378534,49.52,77171.41,0.1,0.00275,0.0,0.45598]
[1779369383570,49.52,77171.37,0.1,0.00275,0.0,0.45596]
[1779369388605,49.52,77177.88,0.1,0.00277,0.0,0.4591]
[1779369393640,49.52,77190.49,0.1,0.00281,0.0,0.46443]
[1779369398674,49.52,77191.52,0.1,0.00281,0.0,0.46493]
[1779369403710,49.52,77192.74,0.1,0.00281,0.0,0.46553]
[1779369408745,49.52,77191.88,0.1,0.00281,0.0,0.46511]
[1779369413780,49.52,77192.08,0.1,0.00281,0.0,0.4652]
[1779369418815,49.52,77191.51,0.1,0.00281,0.0,0.46493]
[1779369423850,49.52,77192.09,0.1,0.00281,0.0,0.46521]
[1779369428887,49.52,77187.13,0.1,0.0028,0.0,0.46279]
[1779369433922,49.52,77187.22,0.1,0.0028,0.0,0.46283]
[1779369438958,49.52,77177.18,0.1,0.00276,0.0,0.45797]
[1779369443993,49.52,77178.38,0.1,0.00277,0.0,0.45855]
[1779369449028,49.52,77174.21,0.1,0.00275,0.0,0.45654]
[1779369454063,49.52,77174.79,0.1,0.00275,0.0,0.45604]
[1779369459098,49.52,77169.36,0.1,0.00273,0.0,0.45344]
[1779369464133,49.52,77158.81,0.1,0.0027,0.0,0.44842]
[1779369469168,49.52,77160.97,0.1,0.00271,0.0,0.44944]
[1779369469954,49.52,77160.97,0.1,0.00271,0.0,0.44944]
[1779369470185,49.52,77160.97,0.1,0.00271,0.0,0.44944]
[1779369472189,49.52,77177.33,0.1,0.00276,0.0,0.45726]
[1779369477223,49.52,77178.84,0.1,0.00276,0.0,0.45799]
[1779369482263,49.52,77170.77,0.1,0.00274,0.0,0.45411]
[1779369487299,49.52,77162.89,0.1,0.00271,0.0,0.45035]
[1779369492335,49.52,77156.92,0.1,0.0027,0.0,0.44752]
[1779369498377,49.52,77155.34,0.1,0.00269,0.0,0.44678]
[1779369503412,49.52,77151.99,0.1,0.00268,0.0,0.4452]
[1779369508446,49.52,77153.65,0.1,0.00269,0.0,0.44598]
[1779369513950,49.52,77153.55,0.1,0.00268,0.0,0.44516]
[1779369523554,49.52,77165.2,0.1,0.00272,0.0,0.45067]
[1779369528589,49.52,77168.96,0.1,0.00273,0.0,0.45247]
[1779369533624,49.52,77169.36,0.1,0.00273,0.0,0.45266]
[1779369538659,49.52,77170.08,0.1,0.00273,0.0,0.453]
[1779369543694,49.52,77170.39,0.1,0.00273,0.0,0.45315]
[1779369548729,49.52,77167.59,0.1,0.00272,0.0,0.45181]
[1779369553765,49.52,77166.86,0.1,0.00272,0.0,0.45146]
[1779369558800,49.52,77165.97,0.1,0.00272,0.0,0.45104]
[1779369563835,49.52,77168.54,0.1,0.00273,0.0,0.45227]
[1779369568870,49.52,77166.06,0.1,0.00272,0.0,0.45108]
[1779369574912,49.52,77166.1,0.1,0.00272,0.0,0.45033]
[1779369579959,49.52,77162.69,0.1,0.0027,0.0,0.44871]
[1779369584995,49.52,77160.75,0.1,0.0027,0.0,0.44779]
[1779369590052,49.52,77170.82,0.1,0.00273,0.0,0.45257]
[1779369597101,49.52,77179.3,0.1,0.00276,0.0,0.45664]
[1779369602137,49.52,77179.79,0.1,0.00276,0.0,0.45687]
[1779369607172,49.52,77179.51,0.1,0.00276,0.0,0.45674]
[1779369614222,49.52,77180.04,0.1,0.00276,0.0,0.45699]
[1779369619257,49.52,77182.62,0.1,0.00277,0.0,0.45824]
[1779369624292,49.52,77166.09,0.1,0.00272,0.0,0.45032]
[1779369629327,49.52,77159.67,0.1,0.0027,0.0,0.44728]
[1779369634362,49.52,77160.19,0.1,0.00269,0.0,0.44675]
[1779369639397,49.52,77170.01,0.1,0.00272,0.0,0.45141]
[1779369645439,49.52,77172.01,0.1,0.00273,0.0,0.45236]
[1779369650474,49.52,77174.38,0.1,0.00274,0.0,0.4535]
[1779369655509,49.52,77185.0,0.1,0.00277,0.0,0.4586]
[1779369660543,49.52,77186.41,0.1,0.00277,0.0,0.45928]
[1779369665582,49.52,77185.45,0.1,0.00277,0.0,0.45882]
[1779369670617,49.52,77197.78,0.1,0.00281,0.0,0.46481]
[1779369675652,49.52,77191.8,0.1,0.00279,0.0,0.46189]
[1779369680687,49.52,77183.02,0.1,0.00276,0.0,0.45764]
[1779369685722,49.52,77176.93,0.1,0.00274,0.0,0.45472]
[1779369690757,49.52,77178.63,0.1,0.00275,0.0,0.45553]
[1779369695792,49.52,77178.5,0.1,0.00275,0.0,0.45469]
[1779369697816,49.52,77208.07,0.1,0.00284,0.0,0.46905]
[1779369698823,49.52,77225.22,0.1,0.0029,0.0,0.47756]
[1779369704108,49.52,77213.02,0.1,0.00286,0.0,0.4715]
[1779369713931,49.52,77219.18,0.1,0.00288,0.0,0.47455]
[1779369718966,49.52,77216.45,0.1,0.00287,0.0,0.4732]
[1779369724001,49.52,77216.28,0.1,0.00287,0.0,0.47311]
[1779369729036,49.52,77215.95,0.1,0.00287,0.0,0.47295]
[1779369734072,49.52,77215.62,0.1,0.00286,0.0,0.47278]
[1779369739107,49.52,77215.19,0.1,0.00286,0.0,0.47257]
[1779369744144,49.52,77211.81,0.1,0.00285,0.0,0.4709]
[1779369749179,49.52,77220.55,0.1,0.00288,0.0,0.47523]
[1779369754214,49.52,77231.89,0.1,0.00291,0.0,0.48009]
[1779369759251,49.52,77233.91,0.1,0.00292,0.0,0.48111]
[1779369764284,49.52,77231.6,0.1,0.00291,0.0,0.47995]
[1779369769319,49.52,77233.67,0.1,0.00292,0.0,0.48099]
[1779369774354,49.52,77235.86,0.1,0.00293,0.0,0.48209]
[1779369779389,49.52,77237.57,0.1,0.00293,0.0,0.48295]
[1779369784424,49.52,77238.06,0.1,0.00293,0.0,0.4832]
[1779369789458,49.52,77240.56,0.1,0.00294,0.0,0.48447]
[1779369794494,49.52,77235.76,0.1,0.00293,0.0,0.48204]
[1779369799530,49.52,77233.91,0.1,0.00292,0.0,0.48111]
[1779369804565,49.52,77231.41,0.1,0.00291,0.0,0.47985]
[1779369809599,49.52,77229.16,0.1,0.0029,0.0,0.47872]
[1779369814635,49.52,77228.95,0.1,0.0029,0.0,0.4778]
[1779369819670,49.52,77229.05,0.1,0.0029,0.0,0.47785]
[1779369824708,49.52,77217.03,0.1,0.00286,0.0,0.47187]
[1779369829743,49.52,77221.91,0.1,0.00288,0.0,0.47429]
[1779369834778,49.52,77220.41,0.1,0.00287,0.0,0.47355]
[1779369839813,49.52,77217.66,0.1,0.00286,0.0,0.47218]
[1779369844849,49.52,77216.44,0.1,0.00286,0.0,0.47158]
[1779369849885,49.52,77216.92,0.1,0.00286,0.0,0.47182]
[1779369854922,49.52,77208.12,0.1,0.00283,0.0,0.46748]
[1779369859958,49.52,77208.68,0.1,0.00283,0.0,0.46775]
[1779369864992,49.52,77207.85,0.1,0.00283,0.0,0.46734]
[1779369870028,49.52,77209.82,0.1,0.00284,0.0,0.46831]
[1779369875063,49.52,77211.2,0.1,0.00284,0.0,0.46819]
[1779369880098,49.52,77211.63,0.1,0.00284,0.0,0.4684]
[1779369886140,49.52,77211.04,0.1,0.00284,0.0,0.46811]
[1779369891175,49.52,77213.92,0.1,0.00284,0.0,0.46953]
[1779369896210,49.52,77212.57,0.1,0.00284,0.0,0.46886]
[1779369901256,49.52,77199.65,0.1,0.0028,0.0,0.46254]
[1779369904286,49.52,77179.98,0.1,0.00274,0.0,0.45305]
[1779369909325,49.52,77167.19,0.1,0.0027,0.0,0.44697]
[1779369914360,49.52,77161.25,0.1,0.00268,0.0,0.44417]
[1779369918395,49.52,77181.11,0.1,0.00274,0.0,0.45359]
[1779369921416,49.52,77197.93,0.1,0.00279,0.0,0.4617]
[1779369926451,49.52,77197.62,0.1,0.00279,0.0,0.46155]
[1779369931487,49.52,77191.42,0.1,0.00277,0.0,0.45776]
[1779369936523,49.52,77191.59,0.1,0.00277,0.0,0.45784]
[1779369941558,49.52,77192.74,0.1,0.00277,0.0,0.4584]
[1779369946594,49.52,77192.69,0.1,0.00277,0.0,0.45837]
[1779369951629,49.52,77184.56,0.1,0.00275,0.0,0.45446]
[1779369956664,49.52,77185.09,0.1,0.00275,0.0,0.45471]
[1779369961699,49.52,77184.37,0.1,0.00275,0.0,0.45437]
[1779369968748,49.52,77183.97,0.1,0.00274,0.0,0.45418]
[1779369973783,49.52,77182.93,0.1,0.00274,0.0,0.45368]
[1779369978818,49.52,77186.99,0.1,0.00275,0.0,0.45563]
[1779369983853,49.52,77187.05,0.1,0.00275,0.0,0.45565]
[1779369988888,49.52,77186.81,0.1,0.00275,0.0,0.45554]
[1779369993923,49.52,77187.23,0.1,0.00275,0.0,0.45496]
[1779369998958,49.52,77183.88,0.1,0.00274,0.0,0.45335]
[1779370003993,49.52,77183.69,0.1,0.00274,0.0,0.45326]
[1779370009028,49.52,77181.97,0.1,0.00273,0.0,0.45244]
[1779370014063,49.52,77184.66,0.1,0.00274,0.0,0.45372]
[1779370019098,49.52,77183.1,0.1,0.00274,0.0,0.45298]
[1779370024132,49.52,77182.89,0.1,0.00274,0.0,0.45288]
[1779370029168,49.52,77182.96,0.1,0.00274,0.0,0.45291]
[1779370034203,49.52,77182.6,0.1,0.00273,0.0,0.45274]
[1779370039238,49.52,77182.49,0.1,0.00273,0.0,0.45269]
[1779370044272,49.52,77172.74,0.1,0.0027,0.0,0.44805]
[1779370049307,49.52,77180.99,0.1,0.00273,0.0,0.45197]
[1779370054343,49.52,77181.06,0.1,0.00273,0.0,0.45122]
[1779370059377,49.52,77180.89,0.1,0.00272,0.0,0.45114]
[1779370064413,49.52,77178.09,0.1,0.00272,0.0,0.44981]
[1779370069448,49.52,77179.14,0.1,0.00272,0.0,0.45031]
[1779370074484,49.52,77179.09,0.1,0.00272,0.0,0.45028]
[1779370079520,49.52,77179.32,0.1,0.00272,0.0,0.45039]
[1779370080954,49.52,77179.43,0.1,0.00272,0.0,0.45045]
[1779370081052,49.52,77179.43,0.1,0.00272,0.0,0.45045]
[1779370089589,49.52,77179.28,0.1,0.00272,0.0,0.45038]
[1779370094624,49.52,77181.26,0.1,0.00273,0.0,0.45132]
[1779370099659,49.52,77181.44,0.1,0.00273,0.0,0.4514]
[1779370104694,49.52,77180.18,0.1,0.00272,0.0,0.4508]
[1779370109729,49.52,77184.87,0.1,0.00274,0.0,0.45304]
[1779370114775,49.52,77181.5,0.1,0.00272,0.0,0.45065]
[1779370119810,49.52,77181.73,0.1,0.00272,0.0,0.45076]
[1779370124845,49.52,77178.46,0.1,0.00271,0.0,0.44921]
[1779370129879,49.52,77175.71,0.1,0.0027,0.0,0.4479]
[1779370134915,49.52,77174.63,0.1,0.0027,0.0,0.44739]
[1779370139951,49.52,77178.97,0.1,0.00271,0.0,0.44945]
[1779370144985,49.52,77185.08,0.1,0.00273,0.0,0.45236]
[1779370150020,49.52,77189.4,0.1,0.00275,0.0,0.45443]
[1779370155055,49.52,77198.02,0.1,0.00277,0.0,0.45858]
[1779370160090,49.52,77209.87,0.1,0.00281,0.0,0.46434]
[1779370166132,49.52,77209.42,0.1,0.00281,0.0,0.46412]
[1779370171167,49.52,77210.2,0.1,0.00281,0.0,0.4637]
[1779370176201,49.52,77208.51,0.1,0.0028,0.0,0.46288]
[1779370181237,49.52,77208.06,0.1,0.0028,0.0,0.46266]
[1779370186273,49.52,77209.14,0.1,0.00281,0.0,0.46319]
[1779370191308,49.52,77209.47,0.1,0.00281,0.0,0.46335]
[1779370196343,49.52,77210.83,0.1,0.00281,0.0,0.46401]
[1779370200385,49.52,77230.47,0.1,0.00288,0.0,0.47369]
[1779370205441,49.52,77226.7,0.1,0.00286,0.0,0.47182]
[1779370210475,49.52,77216.57,0.1,0.00283,0.0,0.46682]
[1779370215510,49.52,77214.44,0.1,0.00282,0.0,0.46578]
[1779370219541,49.52,77235.64,0.1,0.00289,0.0,0.47627]
[1779370221183,49.52,77239.33,0.1,0.0029,0.0,0.47811]
[1779370226590,49.52,77221.69,0.1,0.00285,0.0,0.46934]
[1779370229697,49.52,77222.53,0.1,0.00285,0.0,0.46976]
[1779370235656,49.52,77224.26,0.1,0.00285,0.0,0.46981]
[1779370240692,49.52,77235.34,0.1,0.00289,0.0,0.4753]
[1779370245727,49.52,77225.48,0.1,0.00285,0.0,0.47041]
[1779370250762,49.52,77224.76,0.1,0.00285,0.0,0.47005]
[1779370255798,49.52,77217.71,0.1,0.00283,0.0,0.46658]
[1779370260844,49.52,77198.11,0.1,0.00277,0.0,0.45705]
[1779370265884,49.52,77187.74,0.1,0.00273,0.0,0.45207]
[1779370270919,49.52,77188.21,0.1,0.00273,0.0,0.45229]
[1779370276431,49.52,77187.12,0.1,0.00273,0.0,0.45177]
[1779370281996,49.52,77190.85,0.1,0.00274,0.0,0.45356]
[1779370284698,49.52,77171.2,0.1,0.00268,0.0,0.44423]
[1779370289745,49.52,77157.48,0.1,0.00264,0.0,0.43781]
[1779370295617,49.52,77158.45,0.1,0.00264,0.0,0.4375]
[1779370297373,49.52,77137.82,0.1,0.00257,0.0,0.42801]
[1779370303758,49.52,77140.64,0.1,0.00258,0.0,0.4293]
[1779370309322,49.52,77136.51,0.1,0.00257,0.0,0.42741]
[1779370311639,49.52,77102.6,0.1,0.00247,0.0,0.41222]
[1779370316514,49.52,77083.71,0.1,0.00242,0.0,0.40395]
[1779370322175,49.52,77075.66,0.1,0.00239,0.0,0.40048]
[1779370327321,49.52,77072.88,0.1,0.00239,0.0,0.39928]
[1779370332356,49.52,77081.25,0.1,0.00241,0.0,0.40289]
[1779370337391,49.52,77090.78,0.1,0.00244,0.0,0.40703]
[1779370340414,49.52,77106.75,0.1,0.00248,0.0,0.41405]
[1779370345449,49.52,77118.98,0.1,0.00252,0.0,0.4195]
[1779370350485,49.52,77125.34,0.1,0.00254,0.0,0.42235]
[1779370354515,49.52,77111.72,0.1,0.00249,0.0,0.41552]
[1779370359322,49.52,77106.36,0.1,0.00248,0.0,0.41315]
[1779370360098,49.52,77106.92,0.1,0.00248,0.0,0.4134]
[1779370365591,49.52,77105.67,0.1,0.00248,0.0,0.41284]
[1779370370626,49.52,77105.03,0.1,0.00247,0.0,0.41256]
[1779370375662,49.52,77110.29,0.1,0.00249,0.0,0.41489]
[1779370380697,49.52,77109.3,0.1,0.00249,0.0,0.41445]
[1779370385732,49.52,77102.56,0.1,0.00247,0.0,0.41147]
[1779370388754,49.52,77079.39,0.1,0.0024,0.0,0.40137]
[1779370393789,49.52,77081.72,0.1,0.00241,0.0,0.40238]
[1779370398825,49.52,77092.33,0.1,0.00244,0.0,0.40698]
[1779370403867,49.52,77068.65,0.1,0.00237,0.0,0.39676]
[1779370405883,49.52,77043.07,0.1,0.0023,0.0,0.38597]
[1779370410917,49.52,77052.15,0.1,0.00232,0.0,0.38977]
[1779370415951,49.52,77035.14,0.1,0.00227,0.0,0.38199]
[1779370420987,49.52,77058.33,0.1,0.00234,0.0,0.39168]
[1779370426026,49.52,77072.14,0.1,0.00238,0.0,0.39755]
[1779370431069,49.52,77066.77,0.1,0.00236,0.0,0.39526]
[1779370436104,49.52,77058.0,0.1,0.00234,0.0,0.39154]
[1779370441139,49.52,77066.86,0.1,0.00236,0.0,0.3953]
[1779370446175,49.52,77081.39,0.1,0.0024,0.0,0.40152]
[1779370451210,49.52,77081.09,0.1,0.0024,0.0,0.40139]
[1779370453228,49.52,77099.17,0.1,0.00245,0.0,0.40925]
[1779370458262,49.52,77082.56,0.1,0.00241,0.0,0.40203]
[1779370463298,49.52,77090.08,0.1,0.00243,0.0,0.40528]
[1779370468333,49.52,77098.29,0.1,0.00245,0.0,0.40887]
[1779370473368,49.52,77102.97,0.1,0.00246,0.0,0.4102]
[1779370478410,49.52,77088.48,0.1,0.00242,0.0,0.40387]
[1779370483448,49.52,77097.14,0.1,0.00244,0.0,0.40764]
[1779370485462,49.52,77115.59,0.1,0.0025,0.0,0.41578]
[1779370490525,49.52,77131.95,0.1,0.00254,0.0,0.42311]
[1779370495556,49.52,77143.25,0.1,0.00258,0.0,0.42823]
[1779370500597,49.52,77147.37,0.1,0.00259,0.0,0.43012]
[1779370505628,49.52,77140.6,0.1,0.00257,0.0,0.42703]
[1779370510663,49.52,77127.07,0.1,0.00253,0.0,0.42091]
[1779370512695,49.52,77108.25,0.1,0.00247,0.0,0.41252]
[1779370517736,49.52,77106.15,0.1,0.00247,0.0,0.4116]
[1779370522778,49.52,77111.29,0.1,0.00248,0.0,0.41387]
[1779370527808,49.52,77116.71,0.1,0.0025,0.0,0.41628]
[1779370530829,49.52,77138.51,0.1,0.00256,0.0,0.42608]
[1779370535864,49.52,77142.27,0.1,0.00257,0.0,0.42704]
[1779370540899,49.52,77129.24,0.1,0.00253,0.0,0.42114]
[1779370542914,49.52,77110.67,0.1,0.00248,0.0,0.41286]
[1779370547953,49.52,77109.15,0.1,0.00247,0.0,0.41219]
[1779370552986,49.52,77110.6,0.1,0.00248,0.0,0.41283]
[1779370558021,49.52,77109.69,0.1,0.00247,0.0,0.41243]
[1779370563067,49.52,77120.83,0.1,0.00251,0.0,0.41738]
[1779370568102,49.52,77111.54,0.1,0.00248,0.0,0.41325]
[1779370573138,49.52,77106.36,0.1,0.00246,0.0,0.41096]
[1779370578183,49.52,77107.69,0.1,0.00247,0.0,0.41155]
[1779370583223,49.52,77113.79,0.1,0.00249,0.0,0.41425]
[1779370588256,49.52,77108.18,0.1,0.00247,0.0,0.41176]
[1779370593290,49.52,77106.12,0.1,0.00246,0.0,0.41013]
[1779370598326,49.52,77108.18,0.1,0.00247,0.0,0.41104]
[1779370603361,49.52,77106.16,0.1,0.00246,0.0,0.41015]
[1779370608396,49.52,77076.78,0.1,0.00238,0.0,0.39741]
[1779370613431,49.52,77075.84,0.1,0.00237,0.0,0.39701]
[1779370618466,49.52,77076.06,0.1,0.00237,0.0,0.3971]
[1779370623501,49.52,77077.1,0.1,0.00238,0.0,0.39754]
[1779370628537,49.52,77076.15,0.1,0.00237,0.0,0.39714]
[1779370632566,49.52,77058.71,0.1,0.00233,0.0,0.38974]
[1779370635591,49.52,77036.97,0.1,0.00227,0.0,0.38069]
[1779370640626,49.52,77029.02,0.1,0.00225,0.0,0.37743]
[1779370645662,49.52,77041.4,0.1,0.00228,0.0,0.38252]
[1779370650697,49.52,77053.92,0.1,0.00231,0.0,0.38773]
[1779370655732,49.52,77066.29,0.1,0.00234,0.0,0.39224]
[1779370660767,49.52,77061.92,0.1,0.00233,0.0,0.3904]
[1779370665803,49.52,77086.36,0.1,0.0024,0.0,0.40081]
[1779370669839,49.52,77102.42,0.1,0.00244,0.0,0.40778]
[1779370674884,49.52,77087.64,0.1,0.0024,0.0,0.40136]
[1779370677016,49.52,77068.86,0.1,0.00235,0.0,0.39333]
[1779370679919,49.52,77046.44,0.1,0.00229,0.0,0.38392]
[1779370684955,49.52,77050.63,0.1,0.0023,0.0,0.38566]
[1779370690288,49.52,77042.05,0.1,0.00228,0.0,0.3821]
[1779370691954,49.52,77040.2,0.1,0.00227,0.0,0.38134]
[1779370692138,49.52,77040.2,0.1,0.00227,0.0,0.38134]
[1779370700102,49.52,77043.44,0.1,0.00228,0.0,0.38268]
[1779370705136,49.52,77023.44,0.1,0.00223,0.0,0.37447]
[1779370709165,49.52,76999.03,0.1,0.00216,0.0,0.36467]
[1779370714200,49.52,77002.25,0.1,0.00217,0.0,0.36528]
[1779370719235,49.52,77006.77,0.1,0.00218,0.0,0.36709]
[1779370724328,49.52,76937.52,0.1,0.00201,0.0,0.34031]
[1779370725314,49.52,76910.15,0.1,0.00194,0.0,0.33021]
[1779370727326,49.52,76887.44,0.1,0.00189,0.0,0.32203]
[1779370732365,49.52,76873.67,0.1,0.00186,0.0,0.31715]
[1779370734393,49.52,76853.77,0.1,0.00182,0.0,0.31022]
[1779370739426,49.52,76861.77,0.1,0.00183,0.0,0.31299]
[1779370741447,49.52,76845.08,0.1,0.0018,0.0,0.30723]
[1779370743238,49.52,76815.1,0.1,0.00173,0.0,0.29713]
[1779370744390,49.52,76782.93,0.1,0.00167,0.0,0.2866]
[1779370745820,49.52,76802.74,0.1,0.00171,0.0,0.29304]
[1779370747126,49.52,76802.74,0.1,0.00171,0.0,0.29304]
[1779370751228,49.52,76787.1,0.1,0.00167,0.0,0.28795]
[1779370756668,49.52,76794.66,0.1,0.00169,0.0,0.2904]
[1779370762468,49.52,76779.05,0.1,0.00166,0.0,0.28536]
[1779370766291,49.52,76795.42,0.1,0.00169,0.0,0.29065]
[1779370772327,49.52,76802.9,0.1,0.00171,0.0,0.2931]
[1779370776338,49.52,76827.42,0.1,0.00175,0.0,0.30067]
[1779370782368,49.52,76842.94,0.1,0.00179,0.0,0.30592]
[1779370782383,49.52,76858.15,0.1,0.00182,0.0,0.31115]
[1779370785473,49.52,76873.17,0.1,0.00185,0.0,0.31638]
[1779370787485,49.52,76857.06,0.1,0.00182,0.0,0.31077]
[1779370787805,49.52,76839.51,0.1,0.00178,0.0,0.30476]
[1779370790093,49.52,76810.0,0.1,0.00172,0.0,0.29487]
[1779370791007,49.52,76777.72,0.1,0.00165,0.0,0.28439]
[1779370794872,49.52,76801.77,0.1,0.0017,0.0,0.29217]
[1779370796041,49.52,76821.38,0.1,0.00174,0.0,0.29865]
[1779370801932,49.52,76815.21,0.1,0.00173,0.0,0.2966]
[1779370806982,49.52,76819.9,0.1,0.00174,0.0,0.29816]
[1779370807260,49.52,76819.9,0.1,0.00174,0.0,0.29816]
[1779370813013,49.52,76806.23,0.1,0.00171,0.0,0.29363]
[1779370817038,49.52,76821.47,0.1,0.00174,0.0,0.29868]
[1779370819206,49.52,76820.62,0.1,0.00174,0.0,0.2984]
[1779370825093,49.52,76834.27,0.1,0.00177,0.0,0.30298]
[1779370830147,49.52,76851.87,0.1,0.00181,0.0,0.30898]
[1779370835157,49.52,76850.36,0.1,0.0018,0.0,0.30788]
[1779370841224,49.52,76863.34,0.1,0.00183,0.0,0.31236]
[1779370846259,49.52,76857.75,0.1,0.00182,0.0,0.31042]
[1779370849280,49.52,76840.49,0.1,0.00178,0.0,0.30451]
[1779370853308,49.52,76821.63,0.1,0.00174,0.0,0.29817]
[1779370858564,49.52,76821.9,0.1,0.00174,0.0,0.29826]
[1779370863635,49.52,76811.66,0.1,0.00172,0.0,0.29486]
[1779370868709,49.52,76817.53,0.1,0.00173,0.0,0.29681]
[1779370873460,49.52,76835.18,0.1,0.00177,0.0,0.30272]
[1779370878495,49.52,76852.86,0.1,0.00181,0.0,0.30874]
[1779370880509,49.52,76871.8,0.1,0.00185,0.0,0.31531]
[1779370883540,49.52,76856.76,0.1,0.00181,0.0,0.31008]
[1779370888575,49.52,76854.64,0.1,0.00181,0.0,0.30935]
[1779370891597,49.52,76872.5,0.1,0.00185,0.0,0.31496]
[1779370896634,49.52,76868.31,0.1,0.00184,0.0,0.3135]
[1779370901670,49.52,76885.26,0.1,0.00188,0.0,0.31945]
[1779370906705,49.52,76880.78,0.1,0.00186,0.0,0.31787]
[1779370911740,49.52,76880.65,0.1,0.00186,0.0,0.31783]
[1779370916775,49.52,76878.16,0.1,0.00186,0.0,0.31695]
[1779370921810,49.52,76879.62,0.1,0.00186,0.0,0.31746]
[1779370926390,49.52,76851.36,0.1,0.0018,0.0,0.30764]
[1779370928065,49.52,76869.9,0.1,0.00184,0.0,0.31405]
[1779370930882,49.52,76853.4,0.1,0.0018,0.0,0.30834]
[1779370935917,49.52,76845.43,0.1,0.00179,0.0,0.30562]
[1779370940958,49.52,76841.47,0.1,0.00178,0.0,0.30427]
[1779370943235,49.52,76862.32,0.1,0.00182,0.0,0.31142]
[1779370949021,49.52,76857.74,0.1,0.00181,0.0,0.30984]
[1779370954056,49.52,76854.92,0.1,0.0018,0.0,0.30828]
[1779370959091,49.52,76848.1,0.1,0.00179,0.0,0.30595]
[1779370964127,49.52,76840.56,0.1,0.00177,0.0,0.30339]
[1779370969162,49.52,76842.51,0.1,0.00178,0.0,0.30405]
[1779370974197,49.52,76843.01,0.1,0.00178,0.0,0.30422]
[1779370979232,49.52,76860.16,0.1,0.00182,0.0,0.31009]
[1779370984267,49.52,76860.91,0.1,0.00182,0.0,0.31035]
[1779370987288,49.52,76844.68,0.1,0.00178,0.0,0.30479]
[1779370992323,49.52,76833.41,0.1,0.00176,0.0,0.30098]
[1779370997361,49.52,76833.62,0.1,0.00176,0.0,0.30105]
[1779371002396,49.52,76832.11,0.1,0.00176,0.0,0.30054]
[1779371007431,49.52,76831.36,0.1,0.00175,0.0,0.30029]
[1779371012466,49.52,76833.1,0.1,0.00175,0.0,0.3003]
[1779371017517,49.52,76849.92,0.1,0.00179,0.0,0.30599]
[1779371021545,49.52,76834.16,0.1,0.00176,0.0,0.30066]
[1779371024566,49.52,76810.62,0.1,0.00171,0.0,0.29284]
[1779371029601,49.52,76794.82,0.1,0.00167,0.0,0.28769]
[1779371033629,49.52,76773.83,0.1,0.00163,0.0,0.28098]
[1779371038670,49.52,76759.2,0.1,0.0016,0.0,0.27638]
[1779371040680,49.52,76742.53,0.1,0.00157,0.0,0.27122]
[1779371042712,49.52,76700.77,0.1,0.00149,0.0,0.25866]
[1779371047754,49.52,76682.31,0.1,0.00146,0.0,0.25328]
[1779371052775,49.52,76691.46,0.1,0.00147,0.0,0.25593]
[1779371052824,49.52,76706.64,0.1,0.0015,0.0,0.26039]
[1779371057859,49.52,76716.39,0.1,0.00152,0.0,0.2633]
[1779371063821,49.52,76731.12,0.1,0.00155,0.0,0.26774]
[1779371065915,49.52,76710.01,0.1,0.00151,0.0,0.26139]
[1779371067929,49.52,76692.78,0.1,0.00148,0.0,0.25632]
[1779371072982,49.52,76697.96,0.1,0.00148,0.0,0.25733]
[1779371075210,49.52,76672.12,0.1,0.00144,0.0,0.24985]
[1779371079029,49.52,76653.32,0.1,0.0014,0.0,0.24453]
[1779371084109,49.52,76653.09,0.1,0.0014,0.0,0.24447]
[1779371085072,49.52,76672.43,0.1,0.00144,0.0,0.24994]
[1779371090785,49.52,76664.44,0.1,0.00142,0.0,0.24767]
[1779371096163,49.52,76673.75,0.1,0.00144,0.0,0.25032]
[1779371101291,49.52,76702.95,0.1,0.00149,0.0,0.2588]
[1779371104237,49.52,76687.96,0.1,0.00147,0.0,0.25441]
[1779371108736,49.52,76712.62,0.1,0.00151,0.0,0.26166]
[1779371113298,49.52,76729.59,0.1,0.00154,0.0,0.26675]
[1779371118347,49.52,76740.09,0.1,0.00156,0.0,0.26995]
[1779371121465,49.52,76760.44,0.1,0.0016,0.0,0.27623]
[1779371128007,49.52,76765.45,0.1,0.00161,0.0,0.2778]
[1779371133036,49.52,76759.35,0.1,0.0016,0.0,0.27536]
[1779371138607,49.52,76757.66,0.1,0.00159,0.0,0.27483]
[1779371144063,49.52,76750.35,0.1,0.00158,0.0,0.27257]
[1779371152600,49.52,76770.96,0.1,0.00162,0.0,0.27899]
[1779371155622,49.52,76788.08,0.1,0.00165,0.0,0.28443]
[1779371157636,49.52,76804.46,0.1,0.00169,0.0,0.28971]
[1779371161665,49.52,76821.01,0.1,0.00172,0.0,0.29514]
[1779371166700,49.52,76823.21,0.1,0.00173,0.0,0.29587]
[1779371171736,49.52,76823.83,0.1,0.00173,0.0,0.29608]
[1779371176772,49.52,76824.43,0.1,0.00173,0.0,0.29628]
[1779371181807,49.52,76836.55,0.1,0.00175,0.0,0.30032]
[1779371183824,49.52,76858.34,0.1,0.0018,0.0,0.30771]
[1779371188859,49.52,76875.24,0.1,0.00184,0.0,0.31356]
[1779371190880,49.52,76891.79,0.1,0.00188,0.0,0.31937]
[1779371192894,49.52,76876.19,0.1,0.00184,0.0,0.3133]
[1779371196930,49.52,76859.95,0.1,0.0018,0.0,0.30768]
[1779371198944,49.52,76843.56,0.1,0.00177,0.0,0.30211]
[1779371203985,49.52,76828.92,0.1,0.00174,0.0,0.2972]
[1779371209021,49.52,76824.53,0.1,0.00173,0.0,0.29574]
[1779371213049,49.52,76808.5,0.1,0.00169,0.0,0.29048]
[1779371218084,49.52,76816.66,0.1,0.00171,0.0,0.29315]
[1779371223168,49.52,76778.43,0.1,0.00163,0.0,0.28081]
[1779371228209,49.52,76785.72,0.1,0.00165,0.0,0.28313]
[1779371233247,49.52,76795.77,0.1,0.00167,0.0,0.28635]
[1779371238284,49.52,76798.32,0.1,0.00167,0.0,0.28717]
[1779371242317,49.52,76813.41,0.1,0.0017,0.0,0.29208]
[1779371247352,49.52,76798.15,0.1,0.00167,0.0,0.28712]
[1779371251380,49.52,76784.57,0.1,0.00164,0.0,0.28222]
[1779371256416,49.52,76791.3,0.1,0.00165,0.0,0.28437]
[1779371259439,49.52,76771.82,0.1,0.00162,0.0,0.27819]
[1779371264474,49.52,76774.74,0.1,0.00162,0.0,0.27911]
[1779371269509,49.52,76775.65,0.1,0.00162,0.0,0.27939]
[1779371274551,49.52,76769.25,0.1,0.00161,0.0,0.27738]
[1779371279587,49.52,76774.0,0.1,0.00162,0.0,0.27887]
[1779371284629,49.52,76771.24,0.1,0.00161,0.0,0.27801]
[1779371289664,49.52,76774.37,0.1,0.00162,0.0,0.27899]
[1779371294699,49.52,76779.92,0.1,0.00163,0.0,0.28074]
[1779371299734,49.52,76793.3,0.1,0.00166,0.0,0.28501]
[1779371302954,49.52,76805.43,0.1,0.00168,0.0,0.28892]
[1779371303012,49.52,76805.43,0.1,0.00168,0.0,0.28892]
[1779371308799,49.52,76776.66,0.1,0.00162,0.0,0.27971]
[1779371313834,49.52,76764.46,0.1,0.0016,0.0,0.27535]
[1779371318869,49.52,76769.72,0.1,0.00161,0.0,0.27699]
[1779371323904,49.52,76764.68,0.1,0.0016,0.0,0.27542]
[1779371325919,49.52,76785.83,0.1,0.00164,0.0,0.28208]
[1779371330954,49.52,76771.34,0.1,0.00161,0.0,0.2775]
[1779371335989,49.52,76777.96,0.1,0.00162,0.0,0.27958]
[1779371341024,49.52,76777.76,0.1,0.00162,0.0,0.27952]
[1779371346061,49.52,76781.54,0.1,0.00163,0.0,0.28072]
[1779371350090,49.52,76765.37,0.1,0.0016,0.0,0.27564]
[1779371355128,49.52,76757.28,0.1,0.00158,0.0,0.27313]
[1779371360163,49.52,76763.47,0.1,0.0016,0.0,0.27504]
[1779371364190,49.52,76748.11,0.1,0.00157,0.0,0.2703]
[1779371369227,49.52,76747.98,0.1,0.00157,0.0,0.27026]
[1779371374263,49.52,76734.33,0.1,0.00154,0.0,0.26559]
[1779371379298,49.52,76715.32,0.1,0.0015,0.0,0.25991]
[1779371384339,49.52,76720.2,0.1,0.00151,0.0,0.26136]
[1779371389374,49.52,76713.59,0.1,0.0015,0.0,0.2594]
[1779371394409,49.52,76714.41,0.1,0.0015,0.0,0.25964]
[1779371399443,49.52,76706.55,0.1,0.00149,0.0,0.25733]
[1779371403472,49.52,76722.29,0.1,0.00151,0.0,0.26198]
[1779371407501,49.52,76738.13,0.1,0.00154,0.0,0.26674]
[1779371412536,49.52,76728.91,0.1,0.00153,0.0,0.26396]
[1779371417571,49.52,76722.9,0.1,0.00152,0.0,0.26216]
[1779371422608,49.52,76727.86,0.1,0.00152,0.0,0.26365]
[1779371427642,49.52,76740.51,0.1,0.00155,0.0,0.26746]
[1779371432677,49.52,76741.21,0.1,0.00155,0.0,0.26716]
[1779371434691,49.52,76760.42,0.1,0.00158,0.0,0.27304]
[1779371439726,49.52,76771.43,0.1,0.00161,0.0,0.27646]
[1779371442747,49.52,76787.58,0.1,0.00164,0.0,0.28155]
[1779371446383,49.52,76803.63,0.1,0.00167,0.0,0.28668]
[1779371448791,49.52,76819.37,0.1,0.0017,0.0,0.2918]
[1779371453831,49.52,76820.4,0.1,0.0017,0.0,0.29214]
[1779371458883,49.52,76834.05,0.1,0.00173,0.0,0.29665]
[1779371463945,49.52,76842.6,0.1,0.00175,0.0,0.2995]
[1779371468984,49.52,76836.3,0.1,0.00174,0.0,0.29739]
[1779371474027,49.52,76820.84,0.1,0.00171,0.0,0.29228]
[1779371478059,49.52,76795.26,0.1,0.00165,0.0,0.28399]
[1779371483088,49.52,76790.82,0.1,0.00164,0.0,0.28258]
[1779371489114,49.52,76791.92,0.1,0.00165,0.0,0.28293]
[1779371494168,49.52,76791.85,0.1,0.00164,0.0,0.28236]
[1779371499380,49.52,76782.38,0.1,0.00162,0.0,0.27936]
[1779371505264,49.52,76789.29,0.1,0.00164,0.0,0.28155]
[1779371510299,49.52,76789.88,0.1,0.00164,0.0,0.28173]
[1779371515334,49.52,76792.29,0.1,0.00164,0.0,0.2825]
[1779371519491,49.52,76826.78,0.1,0.00171,0.0,0.29368]
[1779371520376,49.52,76880.49,0.1,0.00183,0.0,0.31185]
[1779371522441,49.52,76899.48,0.1,0.00187,0.0,0.3185]
[1779371523458,49.52,76923.81,0.1,0.00193,0.0,0.32721]
[1779371527462,49.52,76941.01,0.1,0.00197,0.0,0.33349]
[1779371532492,49.52,76944.9,0.1,0.00198,0.0,0.33493]
[1779371537528,49.52,76932.4,0.1,0.00195,0.0,0.33034]
[1779371542563,49.52,76945.94,0.1,0.00198,0.0,0.33531]
[1779371545586,49.52,76930.41,0.1,0.00194,0.0,0.32961]
[1779371546593,49.52,76913.68,0.1,0.0019,0.0,0.32356]
[1779371551638,49.52,76917.47,0.1,0.00191,0.0,0.32432]
[1779371555665,49.52,76899.0,0.1,0.00187,0.0,0.31774]
[1779371560705,49.52,76887.79,0.1,0.00184,0.0,0.3138]
[1779371565740,49.52,76890.27,0.1,0.00185,0.0,0.31467]
[1779371571514,49.52,76883.24,0.1,0.00183,0.0,0.31221]
[1779371577586,49.52,76884.8,0.1,0.00184,0.0,0.31276]
[1779371582863,49.52,76905.12,0.1,0.00188,0.0,0.3199]
[1779371584892,49.52,76924.78,0.1,0.00193,0.0,0.32695]
[1779371589921,49.52,76937.21,0.1,0.00196,0.0,0.33148]
[1779371593948,49.52,76954.59,0.1,0.002,0.0,0.3379]
[1779371598984,49.52,76952.13,0.1,0.00199,0.0,0.33698]
[1779371604019,49.52,76958.01,0.1,0.00201,0.0,0.33917]
[1779371605026,49.52,76942.56,0.1,0.00197,0.0,0.33344]
[1779371607055,49.52,76918.66,0.1,0.00191,0.0,0.32474]
[1779371612091,49.52,76922.71,0.1,0.00192,0.0,0.32559]
[1779371617256,49.52,76905.86,0.1,0.00188,0.0,0.31956]
[1779371622292,49.52,76896.67,0.1,0.00186,0.0,0.31632]
[1779371627326,49.52,76886.68,0.1,0.00184,0.0,0.31282]
[1779371631356,49.52,76903.66,0.1,0.00188,0.0,0.31878]
[1779371636391,49.52,76907.74,0.1,0.00188,0.0,0.32023]
[1779371641426,49.52,76916.37,0.1,0.0019,0.0,0.32331]
[1779371644449,49.52,76901.35,0.1,0.00187,0.0,0.31797]
[1779371649484,49.52,76916.01,0.1,0.0019,0.0,0.32318]
[1779371654519,49.52,76921.75,0.1,0.00192,0.0,0.32525]
[1779371659554,49.52,76925.34,0.1,0.00192,0.0,0.32654]
[1779371664589,49.52,76929.49,0.1,0.00193,0.0,0.32805]
[1779371669625,49.52,76941.88,0.1,0.00196,0.0,0.33257]
[1779371672648,49.52,76965.15,0.1,0.00202,0.0,0.34059]
[1779371674663,49.52,76984.17,0.1,0.00206,0.0,0.34779]
[1779371678699,49.52,77005.08,0.1,0.00211,0.0,0.35586]
[1779371679699,49.52,77026.44,0.1,0.00217,0.0,0.36427]
[1779371684735,49.52,77029.04,0.1,0.00218,0.0,0.3653]
[1779371689771,49.52,77029.02,0.1,0.00218,0.0,0.36529]
[1779371694806,49.52,77010.74,0.1,0.00213,0.0,0.35807]
[1779371700768,49.52,77002.62,0.1,0.00211,0.0,0.3549]
[1779371701858,49.52,77029.76,0.1,0.00218,0.0,0.36559]
[1779371707071,49.52,77025.43,0.1,0.00217,0.0,0.36386]
[1779371710922,49.52,77045.89,0.1,0.00222,0.0,0.37207]
[1779371713222,49.52,77064.62,0.1,0.00227,0.0,0.37973]
[1779371714083,49.52,77092.27,0.1,0.00234,0.0,0.39128]
[1779371715800,49.52,77109.65,0.1,0.00239,0.0,0.3987]
[1779371718755,49.52,77112.67,0.1,0.0024,0.0,0.4]
[1779371723021,49.52,77085.76,0.1,0.00233,0.0,0.38853]
[1779371724033,49.52,77066.44,0.1,0.00227,0.0,0.38048]
[1779371729317,49.52,77067.06,0.1,0.00228,0.0,0.38074]
[1779371733095,49.52,77048.87,0.1,0.00222,0.0,0.3726]
[1779371736870,49.52,77077.21,0.1,0.0023,0.0,0.38426]
[1779371742164,49.52,77052.93,0.1,0.00223,0.0,0.37425]
[1779371747199,49.52,77028.75,0.1,0.00217,0.0,0.36452]
[1779371752233,49.52,77036.13,0.1,0.00219,0.0,0.36747]
[1779371757269,49.52,77035.41,0.1,0.00219,0.0,0.36718]
[1779371762304,49.52,77037.63,0.1,0.00219,0.0,0.36807]
[1779371764737,49.52,77036.6,0.1,0.00219,0.0,0.36766]
[1779371770542,49.52,77030.36,0.1,0.00217,0.0,0.36516]
[1779371771371,49.52,77014.51,0.1,0.00213,0.0,0.35889]
[1779371775398,49.52,77029.51,0.1,0.00217,0.0,0.36482]
[1779371780434,49.52,77044.0,0.1,0.00221,0.0,0.37063]
[1779371781441,49.52,77063.77,0.1,0.00226,0.0,0.37869]
[1779371786482,49.52,77064.47,0.1,0.00226,0.0,0.37898]
[1779371791517,49.52,77066.91,0.1,0.00227,0.0,0.3793]
[1779371796552,49.52,77083.49,0.1,0.00231,0.0,0.38618]
[1779371801587,49.52,77083.45,0.1,0.00231,0.0,0.38617]
[1779371806623,49.52,77079.73,0.1,0.0023,0.0,0.38461]
[1779371811658,49.52,77071.63,0.1,0.00228,0.0,0.38125]
[1779371816693,49.52,77068.73,0.1,0.00227,0.0,0.38005]
[1779371819714,49.52,77053.44,0.1,0.00223,0.0,0.37378]
[1779371824749,49.52,77054.24,0.1,0.00223,0.0,0.37411]
[1779371829785,49.52,77065.93,0.1,0.00226,0.0,0.37889]
[1779371834830,49.52,77072.18,0.1,0.00228,0.0,0.38147]
[1779371839865,49.52,77078.54,0.1,0.0023,0.0,0.38412]
[1779371844930,49.52,77071.6,0.1,0.00228,0.0,0.38123]
[1779371849965,49.52,77062.29,0.1,0.00225,0.0,0.3774]
[1779371855001,49.52,77068.41,0.1,0.00227,0.0,0.37923]
[1779371860036,49.52,77058.91,0.1,0.00224,0.0,0.37533]
[1779371865073,49.52,77058.88,0.1,0.00224,0.0,0.37532]
[1779371870109,49.52,77052.21,0.1,0.00222,0.0,0.3726]
[1779371873129,49.52,77030.6,0.1,0.00217,0.0,0.36392]
[1779371876154,49.52,77015.53,0.1,0.00213,0.0,0.35797]
[1779371881197,49.52,77005.84,0.1,0.0021,0.0,0.35419]
[1779371886246,49.52,77000.39,0.1,0.00209,0.0,0.35208]
[1779371891281,49.52,76995.86,0.1,0.00208,0.0,0.35033]
[1779371896316,49.52,76979.43,0.1,0.00204,0.0,0.34406]
[1779371901351,49.52,76989.79,0.1,0.00206,0.0,0.34801]
[1779371906390,49.52,76991.39,0.1,0.00207,0.0,0.34862]
[1779371911422,49.52,76989.19,0.1,0.00206,0.0,0.34713]
[1779371913953,49.52,76987.7,0.1,0.00206,0.0,0.34657]
[1779371913986,49.52,76987.7,0.1,0.00206,0.0,0.34657]
[1779371921492,49.52,76981.12,0.1,0.00204,0.0,0.34407]
[1779371926527,49.52,76998.78,0.1,0.00208,0.0,0.35081]
[1779371931565,49.52,77009.67,0.1,0.00211,0.0,0.35503]
[1779371936600,49.52,77010.06,0.1,0.00211,0.0,0.35518]
[1779371941640,49.52,77005.98,0.1,0.0021,0.0,0.35359]
[1779371946675,49.52,77006.06,0.1,0.0021,0.0,0.35363]
[1779371951710,49.52,77008.89,0.1,0.00211,0.0,0.35472]
[1779371956744,49.52,77022.38,0.1,0.00214,0.0,0.36]
[1779371961780,49.52,77034.46,0.1,0.00217,0.0,0.36479]
[1779371966815,49.52,77035.68,0.1,0.00218,0.0,0.36528]
[1779371971851,49.52,77035.37,0.1,0.00217,0.0,0.36449]
[1779371976885,49.52,77035.21,0.1,0.00217,0.0,0.36442]
[1779371981921,49.52,77032.9,0.1,0.00217,0.0,0.3635]
[1779371986956,49.52,77022.05,0.1,0.00214,0.0,0.35921]
[1779371991996,49.52,77039.61,0.1,0.00218,0.0,0.36618]
[1779371997026,49.52,77051.61,0.1,0.00221,0.0,0.371]
[1779372002065,49.52,77055.26,0.1,0.00222,0.0,0.37248]
[1779372007102,49.52,77066.99,0.1,0.00226,0.0,0.37727]
[1779372012137,49.52,77080.03,0.1,0.00229,0.0,0.38265]
[1779372017172,49.52,77094.21,0.1,0.00233,0.0,0.38858]
[1779372022207,49.52,77083.01,0.1,0.0023,0.0,0.38389]
[1779372027242,49.52,77075.32,0.1,0.00228,0.0,0.3807]
[1779372032287,49.52,77065.68,0.1,0.00225,0.0,0.37605]
[1779372036321,49.52,77049.14,0.1,0.0022,0.0,0.36933]
[1779372041356,49.52,77042.82,0.1,0.00219,0.0,0.36679]
[1779372046391,49.52,77046.22,0.1,0.0022,0.0,0.36816]
[1779372049415,49.52,77061.82,0.1,0.00224,0.0,0.37447]
[1779372054452,49.52,77066.48,0.1,0.00225,0.0,0.37637]
[1779372059487,49.52,77072.38,0.1,0.00227,0.0,0.3788]
[1779372064528,49.52,77073.9,0.1,0.00227,0.0,0.37942]
[1779372066835,49.52,77074.76,0.1,0.00227,0.0,0.37978]
[1779372072585,49.52,77078.44,0.1,0.00228,0.0,0.3813]
[1779372076618,49.52,77093.85,0.1,0.00232,0.0,0.38773]
[1779372079162,49.52,77107.25,0.1,0.00236,0.0,0.3934]
[1779372081654,49.52,77091.22,0.1,0.00232,0.0,0.38663]
[1779372086689,49.52,77092.33,0.1,0.00232,0.0,0.38709]
[1779372089711,49.52,77071.34,0.1,0.00226,0.0,0.37837]
[1779372094748,49.52,77091.93,0.1,0.00231,0.0,0.38622]
[1779372099783,49.52,77100.8,0.1,0.00234,0.0,0.38996]
[1779372104818,49.52,77093.39,0.1,0.00232,0.0,0.38684]
[1779372107839,49.52,77075.64,0.1,0.00227,0.0,0.37945]
[1779372112874,49.52,77072.86,0.1,0.00226,0.0,0.37831]
[1779372117909,49.52,77077.23,0.1,0.00227,0.0,0.38011]
[1779372122944,49.52,77081.97,0.1,0.00229,0.0,0.38207]
[1779372125982,49.52,77101.02,0.1,0.00234,0.0,0.39005]
[1779372131018,49.52,77106.49,0.1,0.00235,0.0,0.39237]
[1779372136056,49.52,77113.59,0.1,0.00237,0.0,0.39539]
[1779372141091,49.52,77118.42,0.1,0.00239,0.0,0.39746]
[1779372146126,49.52,77121.68,0.1,0.0024,0.0,0.39886]
[1779372150155,49.52,77141.36,0.1,0.00245,0.0,0.40742]
[1779372155200,49.52,77152.47,0.1,0.00248,0.0,0.41158]
[1779372160235,49.52,77155.5,0.1,0.00249,0.0,0.41292]
[1779372165271,49.52,77139.99,0.1,0.00245,0.0,0.40609]
[1779372170306,49.52,77134.45,0.1,0.00243,0.0,0.40367]
[1779372173323,49.52,77125.39,0.1,0.0024,0.0,0.39974]
[1779372174114,49.52,77121.91,0.1,0.00239,0.0,0.39824]
[1779372179373,49.52,77131.83,0.1,0.00242,0.0,0.40253]
[1779372184409,49.52,77139.04,0.1,0.00244,0.0,0.40567]
[1779372189447,49.52,77130.0,0.1,0.00242,0.0,0.40174]
[1779372194481,49.52,77124.69,0.1,0.0024,0.0,0.39944]
[1779372199517,49.52,77139.58,0.1,0.00244,0.0,0.40591]
[1779372204552,49.52,77141.03,0.1,0.00245,0.0,0.40654]
[1779372209587,49.52,77138.38,0.1,0.00244,0.0,0.40538]
[1779372214625,49.52,77149.11,0.1,0.00247,0.0,0.40936]
[1779372219663,49.52,77153.92,0.1,0.00248,0.0,0.41149]
[1779372224697,49.52,77142.62,0.1,0.00245,0.0,0.40651]
[1779372229733,49.52,77148.21,0.1,0.00246,0.0,0.40897]
[1779372234768,49.52,77142.99,0.1,0.00245,0.0,0.40667]
[1779372239803,49.52,77128.14,0.1,0.00241,0.0,0.40021]
[1779372244838,49.52,77134.14,0.1,0.00242,0.0,0.40281]
[1779372249873,49.52,77138.18,0.1,0.00244,0.0,0.40457]
[1779372252894,49.52,77154.59,0.1,0.00248,0.0,0.41178]
[1779372257933,49.52,77154.36,0.1,0.00248,0.0,0.41168]
[1779372262971,49.52,77150.79,0.1,0.00247,0.0,0.4101]
[1779372268009,49.52,77153.42,0.1,0.00248,0.0,0.41127]
[1779372273044,49.52,77159.46,0.1,0.00249,0.0,0.41321]
[1779372278079,49.52,77168.45,0.1,0.00252,0.0,0.41722]
[1779372283129,49.52,77158.01,0.1,0.00249,0.0,0.41256]
[1779372288161,49.52,77142.54,0.1,0.00244,0.0,0.40575]
[1779372293197,49.52,77135.87,0.1,0.00242,0.0,0.40284]
[1779372298231,49.52,77135.26,0.1,0.00242,0.0,0.40258]
[1779372303267,49.52,77133.59,0.1,0.00242,0.0,0.40185]
[1779372308302,49.52,77139.84,0.1,0.00244,0.0,0.40457]
[1779372313337,49.52,77136.12,0.1,0.00243,0.0,0.40295]
[1779372318372,49.52,77140.6,0.1,0.00244,0.0,0.4049]
[1779372323407,49.52,77149.69,0.1,0.00246,0.0,0.40889]
[1779372328442,49.52,77151.03,0.1,0.00247,0.0,0.40948]
[1779372333477,49.52,77138.51,0.1,0.00243,0.0,0.40327]
[1779372338514,49.52,77132.35,0.1,0.00241,0.0,0.40059]
[1779372343549,49.52,77133.4,0.1,0.00241,0.0,0.40105]
[1779372348584,49.52,77132.7,0.1,0.00241,0.0,0.40074]
[1779372351623,49.52,77114.64,0.1,0.00236,0.0,0.39299]
[1779372355651,49.52,77098.19,0.1,0.00232,0.0,0.38605]
[1779372357665,49.52,77077.51,0.1,0.00226,0.0,0.37747]
[1779372362708,49.52,77073.43,0.1,0.00225,0.0,0.37579]
[1779372367739,49.52,77067.06,0.1,0.00223,0.0,0.37319]
[1779372372774,49.52,77085.23,0.1,0.00228,0.0,0.38065]
[1779372377809,49.52,77083.85,0.1,0.00228,0.0,0.38008]
[1779372382844,49.52,77080.27,0.1,0.00227,0.0,0.3786]
[1779372384868,49.52,77064.83,0.1,0.00223,0.0,0.37229]
[1779372389904,49.52,77043.66,0.1,0.00217,0.0,0.36378]
[1779372394940,49.52,77041.13,0.1,0.00216,0.0,0.36211]
[1779372399975,49.52,77037.94,0.1,0.00215,0.0,0.36084]
[1779372405035,49.52,77033.32,0.1,0.00214,0.0,0.35902]
[1779372406036,49.52,77011.29,0.1,0.00208,0.0,0.35044]
[1779372409057,49.52,76995.79,0.1,0.00205,0.0,0.34452]
[1779372414092,49.52,76994.07,0.1,0.00204,0.0,0.34386]
[1779372416113,49.52,77012.46,0.1,0.00209,0.0,0.3509]
[1779372421148,49.52,77007.98,0.1,0.00208,0.0,0.34917]
[1779372426189,49.52,77017.98,0.1,0.0021,0.0,0.35303]
[1779372430223,49.52,77000.69,0.1,0.00206,0.0,0.34638]
[1779372435258,49.52,76990.37,0.1,0.00203,0.0,0.34246]
[1779372440295,49.52,76986.18,0.1,0.00202,0.0,0.34088]
[1779372445330,49.52,76990.66,0.1,0.00203,0.0,0.34257]
[1779372450367,49.52,76982.97,0.1,0.00201,0.0,0.33968]
[1779372453388,49.52,77001.96,0.1,0.00206,0.0,0.34622]
[1779372458423,49.52,76990.07,0.1,0.00203,0.0,0.34171]
[1779372461444,49.52,77005.39,0.1,0.00207,0.0,0.34753]
[1779372466479,49.52,76997.7,0.1,0.00205,0.0,0.3446]
[1779372471514,49.52,77001.64,0.1,0.00206,0.0,0.3461]
[1779372476549,49.52,77004.05,0.1,0.00206,0.0,0.34702]
[1779372481584,49.52,77000.36,0.1,0.00205,0.0,0.34561]
[1779372486619,49.52,77008.6,0.1,0.00207,0.0,0.34876]
[1779372491654,49.52,77011.11,0.1,0.00208,0.0,0.34973]
[1779372496689,49.52,77020.29,0.1,0.0021,0.0,0.35327]
[1779372501726,49.52,77012.53,0.1,0.00208,0.0,0.35027]
[1779372506761,49.52,77013.41,0.1,0.00209,0.0,0.35061]
[1779372511796,49.52,77023.22,0.1,0.00211,0.0,0.35376]
[1779372516831,49.52,77040.29,0.1,0.00215,0.0,0.36044]
[1779372521866,49.52,77030.47,0.1,0.00212,0.0,0.35658]
[1779372524955,49.52,77032.69,0.1,0.00213,0.0,0.35745]
[1779372524992,49.52,77032.69,0.1,0.00213,0.0,0.35745]
[1779372531936,49.52,77026.33,0.1,0.00211,0.0,0.35497]
[1779372537978,49.52,77015.53,0.1,0.00209,0.0,0.35078]
[1779372541002,49.52,77033.65,0.1,0.00213,0.0,0.35783]
[1779372544023,49.52,77054.03,0.1,0.00219,0.0,0.36591]
[1779372549057,49.52,77055.74,0.1,0.00219,0.0,0.36659]
[1779372554093,49.52,77058.37,0.1,0.0022,0.0,0.36765]
[1779372558124,49.52,77077.48,0.1,0.00225,0.0,0.3754]
[1779372560138,49.52,77095.29,0.1,0.00229,0.0,0.38274]
[1779372565172,49.52,77095.61,0.1,0.0023,0.0,0.38288]
[1779372570208,49.52,77086.35,0.1,0.00227,0.0,0.37904]
[1779372575243,49.52,77087.07,0.1,0.00227,0.0,0.37865]
[1779372580279,49.52,77104.21,0.1,0.00232,0.0,0.38577]
[1779372585316,49.52,77119.12,0.1,0.00236,0.0,0.39206]
[1779372590351,49.52,77111.45,0.1,0.00234,0.0,0.38881]
[1779372595386,49.52,77113.16,0.1,0.00234,0.0,0.38954]
[1779372600421,49.52,77117.14,0.1,0.00235,0.0,0.39122]
[1779372605458,49.52,77119.54,0.1,0.00236,0.0,0.39224]
[1779372610494,49.52,77122.76,0.1,0.00237,0.0,0.39361]
[1779372615529,49.52,77132.5,0.1,0.00239,0.0,0.39778]
[1779372620564,49.52,77131.71,0.1,0.00239,0.0,0.39744]
[1779372625608,49.52,77104.79,0.1,0.00232,0.0,0.38601]
[1779372626612,49.52,77080.67,0.1,0.00225,0.0,0.37602]
[1779372631646,49.52,77061.39,0.1,0.0022,0.0,0.36751]
[1779372635856,49.52,77043.88,0.1,0.00215,0.0,0.36053]
[1779372641735,49.52,77055.8,0.1,0.00218,0.0,0.36527]
[1779372646771,49.52,77054.1,0.1,0.00218,0.0,0.36459]
[1779372651806,49.52,77046.72,0.1,0.00216,0.0,0.36166]
[1779372656842,49.52,77039.68,0.1,0.00214,0.0,0.35888]
[1779372661877,49.52,77044.05,0.1,0.00215,0.0,0.3606]
[1779372666912,49.52,77053.26,0.1,0.00218,0.0,0.36426]
[1779372671947,49.52,77054.37,0.1,0.00218,0.0,0.3647]
[1779372676982,49.52,77063.59,0.1,0.0022,0.0,0.3684]
[1779372681013,49.52,77044.5,0.1,0.00215,0.0,0.36078]
[1779372686048,49.52,77042.11,0.1,0.00215,0.0,0.35984]
[1779372691085,49.52,77047.38,0.1,0.00216,0.0,0.36125]
[1779372696120,49.52,77048.75,0.1,0.00216,0.0,0.3618]
[1779372701156,49.52,77046.36,0.1,0.00215,0.0,0.36085]
[1779372706191,49.52,77029.63,0.1,0.00211,0.0,0.35429]
[1779372711231,49.52,77020.66,0.1,0.00209,0.0,0.35081]
[1779372716266,49.52,77020.87,0.1,0.00209,0.0,0.35089]
[1779372721301,49.52,77023.89,0.1,0.0021,0.0,0.35206]
[1779372726336,49.52,77032.59,0.1,0.00212,0.0,0.35544]
[1779372731371,49.52,77026.97,0.1,0.0021,0.0,0.35325]
[1779372736405,49.52,77036.13,0.1,0.00213,0.0,0.35682]
[1779372741442,49.52,77041.09,0.1,0.00214,0.0,0.35877]
[1779372746478,49.52,77042.72,0.1,0.00214,0.0,0.35941]
[1779372751513,49.52,77046.65,0.1,0.00215,0.0,0.3603]
[1779372756547,49.52,77065.19,0.1,0.0022,0.0,0.36769]
[1779372761584,49.52,77067.28,0.1,0.0022,0.0,0.36853]
[1779372766619,49.52,77060.03,0.1,0.00218,0.0,0.36562]
[1779372769640,49.52,77077.09,0.1,0.00223,0.0,0.3725]
[1779372774677,49.52,77072.21,0.1,0.00222,0.0,0.37052]
[1779372777699,49.52,77056.38,0.1,0.00218,0.0,0.36416]
[1779372782734,49.52,77047.99,0.1,0.00215,0.0,0.36083]
[1779372785755,49.52,77024.78,0.1,0.00209,0.0,0.35175]
[1779372789783,49.52,77009.71,0.1,0.00206,0.0,0.34596]
[1779372794818,49.52,77009.08,0.1,0.00206,0.0,0.34572]
[1779372799853,49.52,76996.59,0.1,0.00203,0.0,0.34099]
[1779372804890,49.52,76998.18,0.1,0.00203,0.0,0.34159]
[1779372808918,49.52,76976.29,0.1,0.00198,0.0,0.33342]
[1779372813957,49.52,76978.16,0.1,0.00198,0.0,0.33348]
[1779372818992,49.52,76981.48,0.1,0.00198,0.0,0.33471]
[1779372824027,49.52,76990.5,0.1,0.00201,0.0,0.33807]
[1779372829063,49.52,76997.07,0.1,0.00202,0.0,0.34053]
[1779372834098,49.52,76996.65,0.1,0.00202,0.0,0.34037]
[1779372839133,49.52,76993.02,0.1,0.00201,0.0,0.33901]
[1779372844168,49.52,76991.43,0.1,0.00201,0.0,0.33842]
[1779372849203,49.52,76993.86,0.1,0.00201,0.0,0.33933]
[1779372854238,49.52,76992.78,0.1,0.00201,0.0,0.33892]
[1779372859273,49.52,76984.3,0.1,0.00199,0.0,0.33576]
[1779372864309,49.52,76984.02,0.1,0.00199,0.0,0.33565]
[1779372869345,49.52,76984.95,0.1,0.00199,0.0,0.336]
[1779372874380,49.52,76981.51,0.1,0.00198,0.0,0.3341]
[1779372879415,49.52,76989.18,0.1,0.002,0.0,0.33694]
[1779372884451,49.52,76993.9,0.1,0.00201,0.0,0.33871]
[1779372889486,49.52,76991.21,0.1,0.002,0.0,0.3377]
[1779372893772,49.52,77018.82,0.1,0.00207,0.0,0.34815]
[1779372894855,49.52,77046.6,0.1,0.00214,0.0,0.35895]
[1779372896258,49.52,77030.89,0.1,0.0021,0.0,0.35281]
[1779372897978,49.52,77014.73,0.1,0.00206,0.0,0.34659]
[1779372903640,49.52,77012.35,0.1,0.00206,0.0,0.34568]
[1779372908677,49.52,76997.48,0.1,0.00202,0.0,0.34005]
[1779372913710,49.52,76986.72,0.1,0.00199,0.0,0.33603]
[1779372916731,49.52,76969.01,0.1,0.00195,0.0,0.3295]
[1779372921767,49.52,76987.61,0.1,0.002,0.0,0.33636]
[1779372923813,49.52,76962.63,0.1,0.00194,0.0,0.32717]
[1779372928837,49.52,76974.58,0.1,0.00196,0.0,0.33154]
[1779372931858,49.52,76955.75,0.1,0.00192,0.0,0.32407]
[1779372936893,49.52,76958.67,0.1,0.00192,0.0,0.32512]
[1779372941928,49.52,76953.42,0.1,0.00191,0.0,0.32323]
[1779372946969,49.52,76942.22,0.1,0.00189,0.0,0.31922]
[1779372952008,49.52,76935.03,0.1,0.00187,0.0,0.31667]
[1779372957038,49.52,76917.13,0.1,0.00183,0.0,0.31041]
[1779372961147,49.52,76887.11,0.1,0.00176,0.0,0.30014]
[1779372966157,49.52,76892.87,0.1,0.00178,0.0,0.30208]
[1779372971168,49.52,76898.14,0.1,0.00179,0.0,0.30387]
[1779372976823,49.52,76896.47,0.1,0.00178,0.0,0.30331]
[1779372977208,49.52,76911.4,0.1,0.00182,0.0,0.30842]
[1779372982249,49.52,76915.6,0.1,0.00183,0.0,0.30987]
[1779372985270,49.52,76900.28,0.1,0.00179,0.0,0.3046]
[1779372987284,49.52,76884.47,0.1,0.00176,0.0,0.29925]
[1779372992319,49.52,76870.96,0.1,0.00173,0.0,0.29417]
[1779372996349,49.52,76854.41,0.1,0.00169,0.0,0.28873]
[1779373001386,49.52,76864.65,0.1,0.00171,0.0,0.29208]
[1779373006421,49.52,76879.04,0.1,0.00174,0.0,0.29685]
[1779373011460,49.52,76889.61,0.1,0.00177,0.0,0.3004]
[1779373016498,49.52,76899.11,0.1,0.00179,0.0,0.30362]
[1779373021538,49.52,76901.36,0.1,0.00179,0.0,0.30439]
[1779373026577,49.52,76913.71,0.1,0.00182,0.0,0.30863]
[1779373031612,49.52,76915.43,0.1,0.00182,0.0,0.30923]
[1779373036661,49.52,76921.65,0.1,0.00184,0.0,0.31138]
[1779373041699,49.52,76926.79,0.1,0.00185,0.0,0.31318]
[1779373045735,49.52,76944.46,0.1,0.00189,0.0,0.31941]
[1779373050770,49.52,76954.23,0.1,0.00191,0.0,0.32291]
[1779373055805,49.52,76968.86,0.1,0.00194,0.0,0.32759]
[1779373060861,49.52,76958.27,0.1,0.00192,0.0,0.32375]
[1779373067889,49.52,76948.03,0.1,0.00189,0.0,0.32008]
[1779373070910,49.52,76932.56,0.1,0.00186,0.0,0.3146]
[1779373075945,49.52,76924.95,0.1,0.00184,0.0,0.31194]
[1779373080303,49.52,76921.62,0.1,0.00183,0.0,0.31078]
[1779373081093,49.52,76920.54,0.1,0.00183,0.0,0.31041]
[1779373087022,49.52,76912.75,0.1,0.00181,0.0,0.30771]
[1779373092057,49.52,76924.28,0.1,0.00184,0.0,0.31171]
[1779373097093,49.52,76909.08,0.1,0.0018,0.0,0.30645]
[1779373102129,49.52,76908.71,0.1,0.0018,0.0,0.30632]
[1779373107172,49.52,76902.89,0.1,0.00179,0.0,0.30433]
[1779373112207,49.52,76881.35,0.1,0.00174,0.0,0.29648]
[1779373117241,49.52,76870.51,0.1,0.00172,0.0,0.29289]
[1779373120266,49.52,76855.38,0.1,0.00169,0.0,0.28793]
[1779373125299,49.52,76853.13,0.1,0.00168,0.0,0.2872]
[1779373130334,49.52,76854.29,0.1,0.00168,0.0,0.28757]
[1779373134362,49.52,76870.67,0.1,0.00172,0.0,0.29294]
[1779373135954,49.52,76876.71,0.1,0.00173,0.0,0.29494]
[1779373135992,49.52,76876.71,0.1,0.00173,0.0,0.29494]
[1779373144432,49.52,76877.22,0.1,0.00173,0.0,0.29511]
[1779373149467,49.52,76883.64,0.1,0.00175,0.0,0.29725]
[1779373154502,49.52,76880.41,0.1,0.00174,0.0,0.29617]
[1779373159537,49.52,76860.59,0.1,0.0017,0.0,0.28963]
[1779373164572,49.52,76852.54,0.1,0.00168,0.0,0.28701]
[1779373169607,49.52,76849.4,0.1,0.00167,0.0,0.28599]
[1779373174642,49.52,76855.36,0.1,0.00168,0.0,0.28736]
[1779373179677,49.52,76867.04,0.1,0.00171,0.0,0.29118]
[1779373184716,49.52,76867.12,0.1,0.00171,0.0,0.2912]
[1779373189751,49.52,76853.49,0.1,0.00168,0.0,0.28676]
[1779373194786,49.52,76854.65,0.1,0.00168,0.0,0.28713]
[1779373200187,49.52,76845.46,0.1,0.00166,0.0,0.28416]
[1779373201865,49.52,76817.44,0.1,0.00161,0.0,0.27528]
[1779373203611,49.52,76789.05,0.1,0.00155,0.0,0.26652]
[1779373209433,49.52,76791.08,0.1,0.00156,0.0,0.26714]
[1779373214974,49.52,76780.1,0.1,0.00153,0.0,0.26382]
[1779373220020,49.52,76784.21,0.1,0.00154,0.0,0.26506]
[1779373225049,49.52,76782.12,0.1,0.00154,0.0,0.26443]
[1779373227063,49.52,76801.41,0.1,0.00158,0.0,0.27031]
[1779373232102,49.52,76794.84,0.1,0.00156,0.0,0.26776]
[1779373237137,49.52,76804.47,0.1,0.00158,0.0,0.27072]
[1779373242172,49.52,76796.48,0.1,0.00156,0.0,0.26826]
[1779373247207,49.52,76783.42,0.1,0.00154,0.0,0.2643]
[1779373252242,49.52,76779.43,0.1,0.00153,0.0,0.26309]
[1779373257281,49.52,76771.4,0.1,0.00152,0.0,0.26069]
[1779373260318,49.52,76747.75,0.1,0.00147,0.0,0.25372]
[1779373262452,49.52,76731.59,0.1,0.00144,0.0,0.24905]
[1779373264340,49.52,76750.0,0.1,0.00148,0.0,0.25438]
[1779373267363,49.52,76732.07,0.1,0.00144,0.0,0.24919]
[1779373269377,49.52,76715.03,0.1,0.00141,0.0,0.24435]
[1779373274413,49.52,76716.88,0.1,0.00142,0.0,0.24487]
[1779373279448,49.52,76729.92,0.1,0.00144,0.0,0.24858]
[1779373284483,49.52,76729.93,0.1,0.00144,0.0,0.24858]
[1779373289518,49.52,76727.49,0.1,0.00143,0.0,0.24788]
[1779373294564,49.52,76738.77,0.1,0.00145,0.0,0.25062]
[1779373299594,49.52,76753.41,0.1,0.00148,0.0,0.25487]
[1779373304630,49.52,76767.08,0.1,0.0015,0.0,0.25889]
[1779373308691,49.52,76784.91,0.1,0.00154,0.0,0.26422]
[1779373313697,49.52,76795.12,0.1,0.00156,0.0,0.26732]
[1779373318732,49.52,76805.37,0.1,0.00158,0.0,0.27046]
[1779373323767,49.52,76799.83,0.1,0.00157,0.0,0.26876]
[1779373328803,49.52,76818.06,0.1,0.0016,0.0,0.2744]
[1779373333838,49.52,76818.71,0.1,0.0016,0.0,0.2746]
[1779373334845,49.52,76850.12,0.1,0.00167,0.0,0.28456]
[1779373340623,49.52,76839.95,0.1,0.00165,0.0,0.2813]
[1779373345687,49.52,76829.03,0.1,0.00162,0.0,0.27784]
[1779373350958,49.52,76846.24,0.1,0.00166,0.0,0.28331]
[1779373355992,49.52,76842.44,0.1,0.00165,0.0,0.28155]
[1779373361029,49.52,76841.72,0.1,0.00165,0.0,0.28132]
[1779373364054,49.52,76824.77,0.1,0.00161,0.0,0.27596]
[1779373369089,49.52,76826.86,0.1,0.00162,0.0,0.27661]
[1779373373117,49.52,76842.42,0.1,0.00165,0.0,0.28154]
[1779373378152,49.52,76847.55,0.1,0.00166,0.0,0.28318]
[1779373383186,49.52,76847.2,0.1,0.00166,0.0,0.28307]
[1779373388221,49.52,76850.66,0.1,0.00166,0.0,0.28418]
[1779373393360,49.52,76853.88,0.1,0.00167,0.0,0.28522]
[1779373394264,49.52,76837.18,0.1,0.00164,0.0,0.27987]
[1779373399793,49.52,76849.59,0.1,0.00166,0.0,0.28383]
[1779373405342,49.52,76868.73,0.1,0.0017,0.0,0.29004]
[1779373410377,49.52,76848.96,0.1,0.00166,0.0,0.28363]
[1779373415413,49.52,76840.69,0.1,0.00164,0.0,0.28044]
[1779373420450,49.52,76836.45,0.1,0.00163,0.0,0.27909]
[1779373425485,49.52,76843.76,0.1,0.00165,0.0,0.28142]
[1779373430520,49.52,76842.44,0.1,0.00164,0.0,0.281]
[1779373435555,49.52,76832.73,0.1,0.00162,0.0,0.27792]
[1779373440590,49.52,76832.74,0.1,0.00162,0.0,0.27792]
[1779373445630,49.52,76839.97,0.1,0.00164,0.0,0.28021]
[1779373450665,49.52,76837.76,0.1,0.00164,0.0,0.27951]
[1779373454693,49.52,76853.09,0.1,0.00167,0.0,0.28441]
[1779373459728,49.52,76866.53,0.1,0.00169,0.0,0.28876]
[1779373464775,49.52,76878.82,0.1,0.00172,0.0,0.2928]
[1779373469807,49.52,76884.65,0.1,0.00173,0.0,0.29473]
[1779373474842,49.52,76874.67,0.1,0.00171,0.0,0.29087]
[1779373479878,49.52,76862.17,0.1,0.00168,0.0,0.28679]
[1779373484912,49.52,76863.22,0.1,0.00168,0.0,0.28713]
[1779373489948,49.52,76874.65,0.1,0.00171,0.0,0.29086]
[1779373494983,49.52,76863.37,0.1,0.00168,0.0,0.28718]
[1779373500047,49.52,76860.91,0.1,0.00168,0.0,0.28638]
[1779373505064,49.52,76871.93,0.1,0.0017,0.0,0.28997]
[1779373510100,49.52,76859.71,0.1,0.00168,0.0,0.28599]
[1779373515137,49.52,76863.63,0.1,0.00168,0.0,0.28726]
[1779373520172,49.52,76859.57,0.1,0.00168,0.0,0.28594]
[1779373525208,49.52,76862.27,0.1,0.00168,0.0,0.28682]
[1779373530242,49.52,76860.77,0.1,0.00168,0.0,0.28633]
[1779373535278,49.52,76858.17,0.1,0.00167,0.0,0.28494]
[1779373540312,49.52,76861.54,0.1,0.00168,0.0,0.28603]
[1779373545348,49.52,76865.12,0.1,0.00168,0.0,0.28719]
[1779373550383,49.52,76871.89,0.1,0.0017,0.0,0.28939]
[1779373555975,49.52,76873.1,0.1,0.0017,0.0,0.28979]
[1779373557716,49.52,76894.51,0.1,0.00175,0.0,0.29687]
[1779373562795,49.52,76896.09,0.1,0.00175,0.0,0.2974]
[1779373568899,49.52,76895.82,0.1,0.00175,0.0,0.29731]
[1779373572578,49.52,76880.4,0.1,0.00172,0.0,0.29219]
[1779373578516,49.52,76892.68,0.1,0.00174,0.0,0.29626]
[1779373583803,49.52,76881.02,0.1,0.00172,0.0,0.29239]
[1779373591693,49.52,76890.5,0.1,0.00173,0.0,0.29496]
[1779373596727,49.52,76876.27,0.1,0.0017,0.0,0.29027]
[1779373601763,49.52,76863.68,0.1,0.00168,0.0,0.28616]
[1779373606798,49.52,76868.76,0.1,0.00169,0.0,0.28781]
[1779373611833,49.52,76867.44,0.1,0.00169,0.0,0.28738]
[1779373616872,49.52,76870.18,0.1,0.00169,0.0,0.28827]
[1779373621908,49.52,76876.78,0.1,0.00171,0.0,0.29043]
[1779373625936,49.52,76892.37,0.1,0.00174,0.0,0.29559]
[1779373630971,49.52,76908.36,0.1,0.00177,0.0,0.30096]
[1779373636009,49.52,76910.4,0.1,0.00178,0.0,0.30165]
[1779373641048,49.52,76899.51,0.1,0.00175,0.0,0.29797]
[1779373646084,49.52,76907.11,0.1,0.00177,0.0,0.30053]
[1779373651119,49.52,76919.91,0.1,0.00179,0.0,0.3043]
[1779373656154,49.52,76920.18,0.1,0.0018,0.0,0.3044]
[1779373661189,49.52,76921.63,0.1,0.0018,0.0,0.30489]
[1779373663203,49.52,76947.44,0.1,0.00186,0.0,0.31384]
[1779373668238,49.52,76955.32,0.1,0.00187,0.0,0.31662]
[1779373673273,49.52,76968.2,0.1,0.0019,0.0,0.32121]
[1779373678310,49.52,76974.58,0.1,0.00192,0.0,0.3235]
[1779373683345,49.52,76966.96,0.1,0.0019,0.0,0.32076]
[1779373688380,49.52,76975.43,0.1,0.00192,0.0,0.32381]
[1779373690394,49.52,76958.99,0.1,0.00188,0.0,0.31792]
[1779373695429,49.52,76959.45,0.1,0.00188,0.0,0.31808]
[1779373700464,49.52,76953.97,0.1,0.00187,0.0,0.31614]
[1779373705501,49.52,76952.03,0.1,0.00187,0.0,0.31546]
[1779373710536,49.52,76950.02,0.1,0.00186,0.0,0.31475]
[1779373715573,49.52,76950.49,0.1,0.00186,0.0,0.31431]
[1779373720609,49.52,76939.24,0.1,0.00183,0.0,0.31038]
[1779373725644,49.52,76929.95,0.1,0.00181,0.0,0.30716]
[1779373730686,49.52,76943.59,0.1,0.00184,0.0,0.3119]
[1779373735721,49.52,76951.61,0.1,0.00186,0.0,0.31471]
[1779373740756,49.52,76956.93,0.1,0.00187,0.0,0.31659]
[1779373745791,49.52,76960.11,0.1,0.00188,0.0,0.31771]
[1779373746953,49.52,76960.11,0.1,0.00188,0.0,0.31771]
[1779373746998,49.52,76960.11,0.1,0.00188,0.0,0.31771]
[1779373755861,49.52,76963.48,0.1,0.00189,0.0,0.31891]
[1779373760897,49.52,76964.45,0.1,0.00189,0.0,0.31926]
[1779373765939,49.52,76973.65,0.1,0.00191,0.0,0.32255]
[1779373770974,49.52,76974.29,0.1,0.00191,0.0,0.32278]
[1779373776011,49.52,76974.11,0.1,0.00191,0.0,0.3221]
[1779373781045,49.52,76978.44,0.1,0.00192,0.0,0.32366]
[1779373786081,49.52,76988.23,0.1,0.00194,0.0,0.32721]
[1779373791118,49.52,76986.42,0.1,0.00194,0.0,0.32655]
[1779373796153,49.52,76975.14,0.1,0.00191,0.0,0.32247]
[1779373801189,49.52,76984.93,0.1,0.00193,0.0,0.32601]
[1779373806224,49.52,76993.77,0.1,0.00196,0.0,0.32924]
[1779373811259,49.52,77003.58,0.1,0.00198,0.0,0.33285]
[1779373815288,49.52,77018.55,0.1,0.00202,0.0,0.33842]
[1779373819315,49.52,77041.33,0.1,0.00207,0.0,0.34706]
[1779373821344,49.52,77062.57,0.1,0.00212,0.0,0.35529]
[1779373826371,49.52,77086.01,0.1,0.00219,0.0,0.36456]
[1779373831406,49.52,77089.33,0.1,0.00219,0.0,0.36522]
[1779373836440,49.52,77070.01,0.1,0.00214,0.0,0.35754]
[1779373841476,49.52,77070.0,0.1,0.00214,0.0,0.35754]
[1779373846513,49.52,77068.52,0.1,0.00214,0.0,0.35696]
[1779373851549,49.52,77070.3,0.1,0.00214,0.0,0.35766]
[1779373855577,49.52,77047.81,0.1,0.00208,0.0,0.3489]
[1779373860612,49.52,77036.86,0.1,0.00206,0.0,0.3447]
[1779373865655,49.52,77054.91,0.1,0.0021,0.0,0.35164]
[1779373870694,49.52,77060.62,0.1,0.00212,0.0,0.35386]
[1779373875729,49.52,77061.71,0.1,0.00212,0.0,0.35429]
[1779373880765,49.52,77049.74,0.1,0.00209,0.0,0.34964]
[1779373884796,49.52,77030.44,0.1,0.00204,0.0,0.34226]
[1779373889830,49.52,77044.12,0.1,0.00207,0.0,0.34748]
[1779373894865,49.52,77045.51,0.1,0.00207,0.0,0.34736]
[1779373899909,49.52,77036.96,0.1,0.00205,0.0,0.3441]
[1779373904944,49.52,77045.98,0.1,0.00208,0.0,0.34754]
[1779373909985,49.52,77054.14,0.1,0.0021,0.0,0.35069]
[1779373915020,49.52,77056.69,0.1,0.0021,0.0,0.35168]
[1779373920056,49.52,77043.08,0.1,0.00207,0.0,0.34643]
[1779373925093,49.52,77053.81,0.1,0.00209,0.0,0.35056]
[1779373930128,49.52,77051.59,0.1,0.00209,0.0,0.3497]
[1779373935163,49.52,77055.26,0.1,0.0021,0.0,0.35112]
[1779373940198,49.52,77054.88,0.1,0.0021,0.0,0.35098]
[1779373945233,49.52,77062.23,0.1,0.00212,0.0,0.35383]
[1779373950268,49.52,77053.9,0.1,0.0021,0.0,0.3506]
[1779373955303,49.52,77047.49,0.1,0.00208,0.0,0.34747]
[1779373960338,49.52,77046.96,0.1,0.00207,0.0,0.34727]
[1779373965373,49.52,77053.18,0.1,0.00209,0.0,0.34966]
[1779373970408,49.52,77061.23,0.1,0.00211,0.0,0.35278]
[1779373975442,49.52,77050.17,0.1,0.00208,0.0,0.3485]
[1779373980478,49.52,77058.56,0.1,0.0021,0.0,0.35175]
[1779373985513,49.52,77053.19,0.1,0.00209,0.0,0.34967]
[1779373990548,49.52,77041.81,0.1,0.00206,0.0,0.3453]
[1779373995582,49.52,77045.77,0.1,0.00207,0.0,0.34681]
[1779374000618,49.52,77044.76,0.1,0.00207,0.0,0.34643]
[1779374005653,49.52,77044.55,0.1,0.00207,0.0,0.34635]
[1779374010692,49.52,77031.19,0.1,0.00203,0.0,0.34126]
[1779374015727,49.52,77024.88,0.1,0.00202,0.0,0.33825]
[1779374020762,49.52,77026.08,0.1,0.00202,0.0,0.3387]
[1779374025798,49.52,77029.89,0.1,0.00203,0.0,0.34013]
[1779374030832,49.52,77028.23,0.1,0.00202,0.0,0.33951]
[1779374035868,49.52,77023.24,0.1,0.00201,0.0,0.33763]
[1779374040903,49.52,77004.42,0.1,0.00197,0.0,0.33065]
[1779374045938,49.52,77010.11,0.1,0.00198,0.0,0.33275]
[1779374050973,49.52,76993.9,0.1,0.00194,0.0,0.3268]
[1779374056028,49.52,76982.6,0.1,0.00192,0.0,0.32271]
[1779374061050,49.52,76985.24,0.1,0.00192,0.0,0.32366]
[1779374066085,49.52,76989.05,0.1,0.00193,0.0,0.32504]
[1779374071120,49.52,76987.41,0.1,0.00192,0.0,0.32382]
[1779374076155,49.52,76985.15,0.1,0.00192,0.0,0.32301]
[1779374081190,49.52,77006.6,0.1,0.00197,0.0,0.33082]
[1779374086225,49.52,77009.47,0.1,0.00197,0.0,0.33188]
[1779374091260,49.52,77009.49,0.1,0.00197,0.0,0.33189]
[1779374096296,49.52,77021.43,0.1,0.002,0.0,0.33632]
[1779374101333,49.52,77015.09,0.1,0.00199,0.0,0.33396]
[1779374103351,49.52,77031.72,0.1,0.00203,0.0,0.34018]
[1779374108386,49.52,77033.08,0.1,0.00203,0.0,0.34069]
[1779374113421,49.52,77029.38,0.1,0.00202,0.0,0.3393]
[1779374118456,49.52,77031.69,0.1,0.00203,0.0,0.34017]
[1779374123491,49.52,77040.42,0.1,0.00205,0.0,0.34348]
[1779374128526,49.52,77053.27,0.1,0.00208,0.0,0.34839]
[1779374133561,49.52,77041.19,0.1,0.00205,0.0,0.34312]
[1779374138596,49.52,77045.78,0.1,0.00206,0.0,0.34487]
[1779374143631,49.52,77053.16,0.1,0.00208,0.0,0.3477]
[1779374148666,49.52,77046.15,0.1,0.00206,0.0,0.34501]
[1779374153701,49.52,77046.15,0.1,0.00206,0.0,0.34501]
[1779374158736,49.52,77047.4,0.1,0.00206,0.0,0.34549]
[1779374163770,49.52,77056.66,0.1,0.00209,0.0,0.34905]
[1779374168806,49.52,77057.95,0.1,0.00209,0.0,0.34954]
[1779374173841,49.52,77065.93,0.1,0.00211,0.0,0.35264]
[1779374178877,49.52,77066.12,0.1,0.00211,0.0,0.35271]
[1779374183912,49.52,77068.74,0.1,0.00212,0.0,0.35373]
[1779374188947,49.52,77070.74,0.1,0.00212,0.0,0.35451]
[1779374193982,49.52,77077.06,0.1,0.00213,0.0,0.35633]
[1779374199017,49.52,77079.59,0.1,0.00214,0.0,0.35732]
[1779374204052,49.52,77076.94,0.1,0.00213,0.0,0.35628]
[1779374209087,49.52,77068.67,0.1,0.00211,0.0,0.35304]
[1779374214122,49.52,77068.21,0.1,0.00211,0.0,0.35287]
[1779374219157,49.52,77069.02,0.1,0.00211,0.0,0.35318]
[1779374225203,49.52,77069.07,0.1,0.00211,0.0,0.3532]
[1779374227679,49.52,77092.09,0.1,0.00217,0.0,0.36227]
[1779374229424,49.52,77106.93,0.1,0.00221,0.0,0.36823]
[1779374235741,49.52,77115.93,0.1,0.00224,0.0,0.37188]
[1779374238820,49.52,77094.7,0.1,0.00218,0.0,0.36331]
[1779374244344,49.52,77086.85,0.1,0.00216,0.0,0.36019]
[1779374249381,49.52,77091.23,0.1,0.00217,0.0,0.36193]
[1779374254492,49.52,77107.56,0.1,0.00221,0.0,0.3678]
[1779374259527,49.52,77105.27,0.1,0.0022,0.0,0.36688]
[1779374264562,49.52,77106.71,0.1,0.00221,0.0,0.36746]
[1779374269598,49.52,77115.48,0.1,0.00223,0.0,0.37101]
[1779374274633,49.52,77118.91,0.1,0.00224,0.0,0.37241]
[1779374279667,49.52,77113.25,0.1,0.00223,0.0,0.3701]
[1779374284703,49.52,77114.1,0.1,0.00223,0.0,0.37045]
[1779374289738,49.52,77100.62,0.1,0.00219,0.0,0.36501]
[1779374291752,49.52,77083.42,0.1,0.00215,0.0,0.35816]
[1779374296787,49.52,77083.61,0.1,0.00215,0.0,0.35824]
[1779374301822,49.52,77083.75,0.1,0.00215,0.0,0.35829]
[1779374306859,49.52,77070.17,0.1,0.00211,0.0,0.35297]
[1779374311891,49.52,77062.89,0.1,0.00209,0.0,0.34949]
[1779374316928,49.52,77065.3,0.1,0.0021,0.0,0.35042]
[1779374321968,49.52,77068.83,0.1,0.00211,0.0,0.35179]
[1779374327003,49.52,77066.11,0.1,0.0021,0.0,0.35073]
[1779374332041,49.52,77067.89,0.1,0.0021,0.0,0.35142]
[1779374337076,49.52,77073.4,0.1,0.00212,0.0,0.35357]
[1779374342111,49.52,77075.33,0.1,0.00212,0.0,0.35432]
[1779374347146,49.52,77069.53,0.1,0.00211,0.0,0.35206]
[1779374352182,49.52,77069.0,0.1,0.00211,0.0,0.35185]
[1779374357953,49.52,77065.62,0.1,0.0021,0.0,0.35054]
[1779374357993,49.52,77065.62,0.1,0.0021,0.0,0.35054]
[1779374363259,49.52,77068.69,0.1,0.00211,0.0,0.35173]
[1779374368294,49.52,77070.13,0.1,0.00211,0.0,0.35229]
[1779374373329,49.52,77068.78,0.1,0.0021,0.0,0.35111]
[1779374378364,49.52,77057.3,0.1,0.00207,0.0,0.34668]
[1779374383399,49.52,77044.88,0.1,0.00204,0.0,0.34195]
[1779374388434,49.52,77039.2,0.1,0.00203,0.0,0.3398]
[1779374393469,49.52,77046.44,0.1,0.00205,0.0,0.34254]
[1779374398505,49.52,77047.55,0.1,0.00205,0.0,0.34296]
[1779374403540,49.52,77051.24,0.1,0.00206,0.0,0.34436]
[1779374404787,49.52,77033.77,0.1,0.00201,0.0,0.33776]
[1779374409582,49.52,77017.87,0.1,0.00198,0.0,0.33184]
[1779374411903,49.52,76988.2,0.1,0.00191,0.0,0.32104]
[1779374417794,49.52,76993.2,0.1,0.00192,0.0,0.32284]
[1779374423816,49.52,77005.61,0.1,0.00195,0.0,0.32734]
[1779374429732,49.52,77004.47,0.1,0.00194,0.0,0.32692]
[1779374434767,49.52,76996.68,0.1,0.00192,0.0,0.32348]
[1779374439802,49.52,76994.88,0.1,0.00192,0.0,0.32283]
[1779374444837,49.52,76995.56,0.1,0.00192,0.0,0.32307]
[1779374447858,49.52,76972.36,0.1,0.00187,0.0,0.31479]
[1779374448865,49.52,76950.72,0.1,0.00182,0.0,0.30724]
[1779374452893,49.52,76931.61,0.1,0.00178,0.0,0.3007]
[1779374457929,49.52,76923.39,0.1,0.00176,0.0,0.29793]
[1779374460955,49.52,76905.58,0.1,0.00172,0.0,0.29199]
[1779374465992,49.52,76915.1,0.1,0.00174,0.0,0.29515]
[1779374471030,49.52,76926.56,0.1,0.00177,0.0,0.29899]
[1779374476065,49.52,76927.53,0.1,0.00177,0.0,0.29932]
[1779374481100,49.52,76918.38,0.1,0.00175,0.0,0.29624]
[1779374486135,49.52,76906.52,0.1,0.00172,0.0,0.2923]
[1779374490163,49.52,76930.97,0.1,0.00177,0.0,0.30048]
[1779374495198,49.52,76936.03,0.1,0.00178,0.0,0.30162]
[1779374500233,49.52,76924.59,0.1,0.00176,0.0,0.29775]
[1779374505268,49.52,76924.32,0.1,0.00176,0.0,0.29766]
[1779374510303,49.52,76932.73,0.1,0.00178,0.0,0.3005]
[1779374515338,49.52,76926.66,0.1,0.00176,0.0,0.29845]
[1779374520373,49.52,76931.97,0.1,0.00177,0.0,0.30024]
[1779374525409,49.52,76937.51,0.1,0.00179,0.0,0.30212]
[1779374530445,49.52,76927.09,0.1,0.00176,0.0,0.29859]
[1779374535482,49.52,76910.08,0.1,0.00173,0.0,0.29291]
[1779374540517,49.52,76905.29,0.1,0.00172,0.0,0.29133]
[1779374545552,49.52,76896.55,0.1,0.0017,0.0,0.28846]
[1779374550587,49.52,76892.79,0.1,0.00169,0.0,0.28723]
[1779374555622,49.52,76892.05,0.1,0.00169,0.0,0.28643]
[1779374560657,49.52,76896.08,0.1,0.00169,0.0,0.28774]
[1779374565692,49.52,76908.23,0.1,0.00172,0.0,0.29173]
[1779374570728,49.52,76919.18,0.1,0.00174,0.0,0.29536]
[1779374575763,49.52,76927.44,0.1,0.00176,0.0,0.29813]
[1779374580798,49.52,76927.85,0.1,0.00176,0.0,0.29827]
[1779374585837,49.52,76940.09,0.1,0.00179,0.0,0.30241]
[1779374590872,49.52,76938.02,0.1,0.00178,0.0,0.30171]
[1779374595907,49.52,76939.86,0.1,0.00179,0.0,0.30234]
[1779374600943,49.52,76935.13,0.1,0.00178,0.0,0.30073]
[1779374602957,49.52,76918.48,0.1,0.00174,0.0,0.29513]
[1779374607992,49.52,76913.34,0.1,0.00173,0.0,0.29342]
[1779374613028,49.52,76915.18,0.1,0.00173,0.0,0.29346]
[1779374618063,49.52,76911.45,0.1,0.00172,0.0,0.29222]
[1779374623098,49.52,76905.27,0.1,0.00171,0.0,0.29018]
[1779374628141,49.52,76908.8,0.1,0.00172,0.0,0.29135]
[1779374633175,49.52,76904.62,0.1,0.00171,0.0,0.28997]
[1779374638210,49.52,76903.23,0.1,0.00171,0.0,0.28951]
[1779374643246,49.52,76896.08,0.1,0.00169,0.0,0.28718]
[1779374648280,49.52,76898.06,0.1,0.00169,0.0,0.28782]
[1779374653316,49.52,76896.46,0.1,0.00169,0.0,0.2873]
[1779374658351,49.52,76890.26,0.1,0.00168,0.0,0.28529]
[1779374663385,49.52,76888.67,0.1,0.00168,0.0,0.28477]
[1779374668424,49.52,76888.92,0.1,0.00168,0.0,0.28485]
[1779374673461,49.52,76880.12,0.1,0.00165,0.0,0.28147]
[1779374678497,49.52,76879.79,0.1,0.00165,0.0,0.28136]
[1779374683560,49.52,76879.3,0.1,0.00165,0.0,0.2812]
[1779374688585,49.52,76890.64,0.1,0.00168,0.0,0.28485]
[1779374691606,49.52,76907.88,0.1,0.00171,0.0,0.29048]
[1779374696641,49.52,76918.2,0.1,0.00173,0.0,0.29389]
[1779374701676,49.52,76919.41,0.1,0.00174,0.0,0.29429]
[1779374705704,49.52,76901.23,0.1,0.0017,0.0,0.28829]
[1779374710739,49.52,76914.03,0.1,0.00172,0.0,0.29251]
[1779374715774,49.52,76915.8,0.1,0.00173,0.0,0.29309]
[1779374720809,49.52,76916.32,0.1,0.00173,0.0,0.29326]
[1779374725844,49.52,76913.73,0.1,0.00172,0.0,0.29241]
[1779374730880,49.52,76924.68,0.1,0.00175,0.0,0.29605]
[1779374735914,49.52,76940.09,0.1,0.00178,0.0,0.30066]
[1779374740949,49.52,76945.67,0.1,0.00179,0.0,0.30256]
[1779374742975,49.52,76920.16,0.1,0.00173,0.0,0.29397]
[1779374748012,49.52,76908.53,0.1,0.00171,0.0,0.29012]
[1779374753050,49.52,76902.06,0.1,0.0017,0.0,0.288]
[1779374758085,49.52,76899.81,0.1,0.00169,0.0,0.28727]
[1779374763120,49.52,76907.61,0.1,0.00171,0.0,0.28982]
[1779374768154,49.52,76921.91,0.1,0.00174,0.0,0.29455]
[1779374773190,49.52,76912.14,0.1,0.00172,0.0,0.29131]
[1779374778226,49.52,76908.67,0.1,0.00171,0.0,0.29017]
[1779374783261,49.52,76909.03,0.1,0.00171,0.0,0.29029]
[1779374788296,49.52,76915.69,0.1,0.00173,0.0,0.29248]
[1779374793331,49.52,76916.52,0.1,0.00172,0.0,0.29219]
[1779374798370,49.52,76904.1,0.1,0.0017,0.0,0.2881]
[1779374803404,49.52,76893.4,0.1,0.00168,0.0,0.28463]
[1779374808440,49.52,76902.46,0.1,0.00169,0.0,0.28757]
[1779374813475,49.52,76902.11,0.1,0.00169,0.0,0.28746]
[1779374818510,49.52,76901.4,0.1,0.00169,0.0,0.28722]
[1779374823546,49.52,76903.52,0.1,0.0017,0.0,0.28792]
[1779374828587,49.52,76913.83,0.1,0.00172,0.0,0.2913]
[1779374833619,49.52,76918.32,0.1,0.00173,0.0,0.29279]
[1779374838655,49.52,76905.6,0.1,0.0017,0.0,0.2886]
[1779374843690,49.52,76906.8,0.1,0.0017,0.0,0.28899]
[1779374848725,49.52,76914.13,0.1,0.00172,0.0,0.2914]
[1779374853760,49.52,76919.53,0.1,0.00173,0.0,0.29262]
[1779374858796,49.52,76923.74,0.1,0.00174,0.0,0.29401]
[1779374863834,49.52,76920.51,0.1,0.00173,0.0,0.29294]
[1779374865848,49.52,76905.75,0.1,0.0017,0.0,0.28808]
[1779374870883,49.52,76905.28,0.1,0.0017,0.0,0.28793]
[1779374872901,49.52,76883.28,0.1,0.00165,0.0,0.28082]
[1779374878022,49.52,76869.18,0.1,0.00162,0.0,0.27634]
[1779374883978,49.52,76883.24,0.1,0.00165,0.0,0.2808]
[1779374889017,49.52,76881.25,0.1,0.00165,0.0,0.28017]
[1779374894260,49.52,76880.12,0.1,0.00164,0.0,0.27981]
[1779374900094,49.52,76884.08,0.1,0.00165,0.0,0.28107]
[1779374905129,49.52,76887.2,0.1,0.00166,0.0,0.28207]
[1779374910166,49.52,76882.3,0.1,0.00165,0.0,0.2805]
[1779374915199,49.52,76883.28,0.1,0.00165,0.0,0.28026]
[1779374920234,49.52,76880.87,0.1,0.00164,0.0,0.2795]
[1779374923256,49.52,76861.36,0.1,0.0016,0.0,0.27335]
[1779374928292,49.52,76845.68,0.1,0.00157,0.0,0.26849]
[1779374933327,49.52,76842.31,0.1,0.00157,0.0,0.26745]
[1779374938362,49.52,76841.23,0.1,0.00156,0.0,0.26712]
[1779374939619,49.52,76841.23,0.1,0.00156,0.0,0.26712]
[1779374947436,49.52,76847.57,0.1,0.00158,0.0,0.26907]
[1779374952470,49.52,76859.14,0.1,0.0016,0.0,0.27265]
[1779374957505,49.52,76867.55,0.1,0.00162,0.0,0.27528]
[1779374962541,49.52,76870.91,0.1,0.00162,0.0,0.27634]
[1779374967576,49.52,76881.88,0.1,0.00165,0.0,0.27982]
[1779374968956,49.52,76880.27,0.1,0.00164,0.0,0.27931]
[1779374968993,49.52,76880.27,0.1,0.00164,0.0,0.27931]
[1779374971604,49.52,76865.07,0.1,0.00161,0.0,0.27396]
[1779374976639,49.52,76875.69,0.1,0.00163,0.0,0.2773]
[1779374981674,49.52,76875.06,0.1,0.00163,0.0,0.2771]
[1779374986709,49.52,76885.57,0.1,0.00165,0.0,0.28044]
[1779374991744,49.52,76882.73,0.1,0.00164,0.0,0.27954]
[1779374996780,49.52,76881.91,0.1,0.00164,0.0,0.27928]
[1779375001816,49.52,76882.57,0.1,0.00164,0.0,0.27949]
[1779375006560,49.52,76866.69,0.1,0.00161,0.0,0.27447]
[1779375006935,49.52,76847.63,0.1,0.00157,0.0,0.26855]
[1779375012285,49.52,76845.19,0.1,0.00157,0.0,0.2678]
[1779375018309,49.52,76844.28,0.1,0.00157,0.0,0.26753]
[1779375023977,49.52,76831.45,0.1,0.00154,0.0,0.26362]
[1779375029015,49.52,76844.44,0.1,0.00157,0.0,0.26757]
[1779375032043,49.52,76865.86,0.1,0.00161,0.0,0.27367]
[1779375037078,49.52,76862.9,0.1,0.0016,0.0,0.27274]
[1779375042113,49.52,76865.67,0.1,0.00161,0.0,0.27361]
[1779375047148,49.52,76861.25,0.1,0.0016,0.0,0.27223]
[1779375052183,49.52,76862.44,0.1,0.0016,0.0,0.2726]
[1779375057218,49.52,76851.07,0.1,0.00158,0.0,0.26908]
[1779375062272,49.52,76844.98,0.1,0.00157,0.0,0.26721]
[1779375064283,49.52,76825.22,0.1,0.00153,0.0,0.26122]
[1779375069319,49.52,76831.92,0.1,0.00154,0.0,0.26324]
[1779375074353,49.52,76828.71,0.1,0.00153,0.0,0.26227]
[1779375077374,49.52,76813.68,0.1,0.00151,0.0,0.25777]
[1779375080395,49.52,76829.87,0.1,0.00154,0.0,0.26262]
[1779375085431,49.52,76837.94,0.1,0.00155,0.0,0.26506]
[1779375087445,49.52,76859.39,0.1,0.00159,0.0,0.27165]
[1779375092480,49.52,76862.99,0.1,0.0016,0.0,0.27223]
[1779375095502,49.52,76882.83,0.1,0.00164,0.0,0.27847]
[1779375100542,49.52,76897.23,0.1,0.00167,0.0,0.28307]
[1779375105575,49.52,76887.02,0.1,0.00165,0.0,0.2798]
[1779375110610,49.52,76892.03,0.1,0.00166,0.0,0.2814]
[1779375115645,49.52,76892.7,0.1,0.00166,0.0,0.28162]
[1779375120681,49.52,76894.94,0.1,0.00166,0.0,0.28234]
[1779375125718,49.52,76891.58,0.1,0.00166,0.0,0.28126]
[1779375130754,49.52,76895.27,0.1,0.00166,0.0,0.28244]
[1779375135789,49.52,76891.88,0.1,0.00166,0.0,0.28135]
[1779375140824,49.52,76886.79,0.1,0.00165,0.0,0.27973]
[1779375144852,49.52,76903.93,0.1,0.00168,0.0,0.28524]
[1779375149887,49.52,76894.06,0.1,0.00166,0.0,0.28205]
[1779375154922,49.52,76887.32,0.1,0.00164,0.0,0.27935]
[1779375159957,49.52,76891.43,0.1,0.00165,0.0,0.28066]
[1779375164992,49.52,76887.92,0.1,0.00164,0.0,0.27954]
[1779375170027,49.52,76889.84,0.1,0.00165,0.0,0.28015]
[1779375175062,49.52,76884.32,0.1,0.00164,0.0,0.27839]
[1779375180097,49.52,76899.53,0.1,0.00167,0.0,0.28326]
[1779375185132,49.52,76907.05,0.1,0.00168,0.0,0.28569]
[1779375190167,49.52,76911.46,0.1,0.00169,0.0,0.28712]
[1779375194195,49.52,76927.99,0.1,0.00173,0.0,0.29256]
[1779375199230,49.52,76922.3,0.1,0.00172,0.0,0.29068]
[1779375204266,49.52,76918.26,0.1,0.00171,0.0,0.28935]
[1779375208296,49.52,76937.56,0.1,0.00175,0.0,0.29575]
[1779375213331,49.52,76917.72,0.1,0.0017,0.0,0.28861]
[1779375218366,49.52,76919.93,0.1,0.00171,0.0,0.28933]
[1779375222394,49.52,76899.54,0.1,0.00167,0.0,0.2827]
[1779375227429,49.52,76901.8,0.1,0.00167,0.0,0.28343]
[1779375232465,49.52,76903.3,0.1,0.00167,0.0,0.28392]
[1779375237500,49.52,76907.16,0.1,0.00168,0.0,0.28516]
[1779375242534,49.52,76906.55,0.1,0.00168,0.0,0.28497]
[1779375247570,49.52,76906.53,0.1,0.00168,0.0,0.28496]
[1779375252605,49.52,76904.8,0.1,0.00168,0.0,0.2844]
[1779375254639,49.52,76924.2,0.1,0.00172,0.0,0.29074]
[1779375259666,49.52,76936.13,0.1,0.00174,0.0,0.29469]
[1779375264701,49.52,76933.48,0.1,0.00174,0.0,0.29381]
[1779375269736,49.52,76919.6,0.1,0.00171,0.0,0.28922]
[1779375274771,49.52,76922.74,0.1,0.00171,0.0,0.28969]
[1779375279806,49.52,76919.66,0.1,0.0017,0.0,0.28868]
[1779375284841,49.52,76921.4,0.1,0.00171,0.0,0.28925]
[1779375289876,49.52,76925.22,0.1,0.00172,0.0,0.2905]
[1779375294911,49.52,76923.56,0.1,0.00171,0.0,0.28996]
[1779375299947,49.52,76913.32,0.1,0.00169,0.0,0.2866]
[1779375304982,49.52,76919.54,0.1,0.0017,0.0,0.28864]
[1779375310018,49.52,76922.41,0.1,0.00171,0.0,0.28958]
[1779375315053,49.52,76918.55,0.1,0.0017,0.0,0.28831]
[1779375320088,49.52,76910.98,0.1,0.00169,0.0,0.28584]
[1779375325123,49.52,76908.83,0.1,0.00168,0.0,0.28514]
[1779375330158,49.52,76907.4,0.1,0.00168,0.0,0.28468]
[1779375335197,49.52,76914.67,0.1,0.00169,0.0,0.28648]
[1779375340228,49.52,76912.76,0.1,0.00169,0.0,0.28586]
[1779375345263,49.52,76908.57,0.1,0.00168,0.0,0.2845]
[1779375350298,49.52,76897.89,0.1,0.00166,0.0,0.28106]
[1779375355333,49.52,76909.91,0.1,0.00168,0.0,0.28493]
[1779375360369,49.52,76911.89,0.1,0.00168,0.0,0.28558]
[1779375365404,49.52,76915.06,0.1,0.00169,0.0,0.28661]
[1779375370439,49.52,76915.72,0.1,0.00169,0.0,0.28682]
[1779375375474,49.52,76916.89,0.1,0.00169,0.0,0.2872]
[1779375380510,49.52,76918.82,0.1,0.0017,0.0,0.28784]
[1779375385546,49.52,76919.03,0.1,0.0017,0.0,0.2879]
[1779375390582,49.52,76916.69,0.1,0.00169,0.0,0.28714]
[1779375395623,49.52,76915.75,0.1,0.00169,0.0,0.28627]
[1779375399651,49.52,76900.93,0.1,0.00166,0.0,0.28148]
[1779375404686,49.52,76897.64,0.1,0.00165,0.0,0.28043]
[1779375409721,49.52,76907.36,0.1,0.00167,0.0,0.28355]
[1779375414756,49.52,76907.25,0.1,0.00167,0.0,0.28351]
[1779375419794,49.52,76903.76,0.1,0.00166,0.0,0.28239]
[1779375424832,49.52,76893.97,0.1,0.00164,0.0,0.27926]
[1779375429866,49.52,76895.64,0.1,0.00165,0.0,0.27979]
[1779375434900,49.52,76891.27,0.1,0.00164,0.0,0.2784]
[1779375439935,49.52,76900.25,0.1,0.00166,0.0,0.28126]
[1779375445977,49.52,76909.51,0.1,0.00168,0.0,0.28424]
[1779375451015,49.52,76904.0,0.1,0.00166,0.0,0.28191]
[1779375456050,49.52,76911.79,0.1,0.00168,0.0,0.28442]
[1779375461085,49.52,76911.87,0.1,0.00168,0.0,0.28445]
[1779375466120,49.52,76908.88,0.1,0.00167,0.0,0.28348]
[1779375471155,49.52,76909.5,0.1,0.00167,0.0,0.28368]
[1779375476190,49.52,76910.45,0.1,0.00167,0.0,0.28399]
[1779375481227,49.52,76882.38,0.1,0.00162,0.0,0.27504]
[1779375486260,49.52,76888.57,0.1,0.00163,0.0,0.27699]
[1779375491296,49.52,76895.73,0.1,0.00164,0.0,0.27926]
[1779375496331,49.52,76896.91,0.1,0.00165,0.0,0.27964]
[1779375501366,49.52,76895.75,0.1,0.00164,0.0,0.27927]
[1779375506401,49.52,76899.67,0.1,0.00165,0.0,0.28052]
[1779375511436,49.52,76905.2,0.1,0.00166,0.0,0.28174]
[1779375516471,49.52,76906.71,0.1,0.00166,0.0,0.28222]
[1779375521506,49.52,76908.02,0.1,0.00167,0.0,0.28265]
[1779375526541,49.52,76912.1,0.1,0.00167,0.0,0.28396]
[1779375531576,49.52,76917.03,0.1,0.00169,0.0,0.28556]
[1779375536611,49.52,76928.11,0.1,0.00171,0.0,0.28918]
[1779375538628,49.52,76951.26,0.1,0.00176,0.0,0.29687]
[1779375543660,49.52,76956.24,0.1,0.00177,0.0,0.29855]
[1779375548695,49.52,76958.15,0.1,0.00177,0.0,0.2992]
[1779375553731,49.52,76960.97,0.1,0.00178,0.0,0.30015]
[1779375558765,49.52,76949.48,0.1,0.00175,0.0,0.29627]
[1779375563806,49.52,76946.79,0.1,0.00175,0.0,0.29537]
[1779375568843,49.52,76937.87,0.1,0.00173,0.0,0.2924]
[1779375573879,49.52,76923.56,0.1,0.0017,0.0,0.28712]
[1779375578914,49.52,76922.62,0.1,0.00169,0.0,0.28682]
[1779375579956,49.52,76922.62,0.1,0.00169,0.0,0.28682]
[1779375580169,49.52,76922.62,0.1,0.00169,0.0,0.28682]
[1779375588984,49.52,76916.09,0.1,0.00168,0.0,0.28469]
[1779375594019,49.52,76905.78,0.1,0.00166,0.0,0.28137]
[1779375599054,49.52,76905.86,0.1,0.00166,0.0,0.28139]
[1779375600102,49.52,76905.86,0.1,0.00166,0.0,0.28139]
[1779375606107,49.52,76905.58,0.1,0.00166,0.0,0.2813]
[1779375611142,49.52,76904.83,0.1,0.00166,0.0,0.28106]
[1779375616177,49.52,76900.04,0.1,0.00165,0.0,0.27953]
[1779375621212,49.52,76911.75,0.1,0.00167,0.0,0.28329]
[1779375626248,49.52,76910.95,0.1,0.00167,0.0,0.28303]
[1779375628034,49.52,76910.21,0.1,0.00167,0.0,0.28279]
[1779375633297,49.52,76906.98,0.1,0.00166,0.0,0.2812]
[1779375637337,49.52,76927.0,0.1,0.0017,0.0,0.28768]
[1779375642374,49.52,76916.66,0.1,0.00168,0.0,0.28432]
[1779375647410,49.52,76923.12,0.1,0.00169,0.0,0.28641]
[1779375652447,49.52,76919.24,0.1,0.00168,0.0,0.28515]
[1779375655468,49.52,76902.94,0.1,0.00165,0.0,0.2799]
[1779375660503,49.52,76899.28,0.1,0.00164,0.0,0.27874]
[1779375665541,49.52,76898.45,0.1,0.00164,0.0,0.27847]
[1779375670576,49.52,76907.09,0.1,0.00166,0.0,0.28123]
[1779375675611,49.52,76908.15,0.1,0.00166,0.0,0.28157]
[1779375680646,49.52,76919.37,0.1,0.00168,0.0,0.2852]
[1779375685681,49.52,76914.76,0.1,0.00167,0.0,0.2837]
[1779375690716,49.52,76913.41,0.1,0.00167,0.0,0.28327]
[1779375695751,49.52,76910.65,0.1,0.00166,0.0,0.28182]
[1779375700785,49.52,76912.53,0.1,0.00167,0.0,0.28242]
[1779375702800,49.52,76930.93,0.1,0.0017,0.0,0.2884]
[1779375707835,49.52,76925.98,0.1,0.00169,0.0,0.28678]
[1779375712870,49.52,76919.12,0.1,0.00168,0.0,0.28455]
[1779375717905,49.52,76921.26,0.1,0.00168,0.0,0.28525]
[1779375722940,49.52,76942.72,0.1,0.00173,0.0,0.29229]
[1779375727975,49.52,76937.52,0.1,0.00172,0.0,0.29057]
[1779375733010,49.52,76932.93,0.1,0.00171,0.0,0.28906]
[1779375738045,49.52,76934.81,0.1,0.00171,0.0,0.28968]
[1779375743085,49.52,76941.03,0.1,0.00173,0.0,0.29173]
[1779375748121,49.52,76951.22,0.1,0.00175,0.0,0.29512]
[1779375753156,49.52,76949.73,0.1,0.00174,0.0,0.29405]
[1779375758196,49.52,76958.95,0.1,0.00176,0.0,0.29714]
[1779375763234,49.52,76973.36,0.1,0.00179,0.0,0.30202]
[1779375768269,49.52,76980.65,0.1,0.00181,0.0,0.30452]
[1779375773304,49.52,76972.15,0.1,0.00179,0.0,0.30161]
[1779375778339,49.52,76977.79,0.1,0.0018,0.0,0.30354]
[1779375783375,49.52,76979.14,0.1,0.00181,0.0,0.304]
[1779375788409,49.52,76974.93,0.1,0.0018,0.0,0.30256]
[1779375793446,49.52,76970.77,0.1,0.00179,0.0,0.30114]
[1779375798481,49.52,76972.78,0.1,0.00179,0.0,0.30182]
[1779375802522,49.52,76947.33,0.1,0.00174,0.0,0.29325]
[1779375807558,49.52,76938.77,0.1,0.00172,0.0,0.29041]
[1779375811584,49.52,76924.56,0.1,0.00168,0.0,0.28519]
[1779375816620,49.52,76920.73,0.1,0.00168,0.0,0.28395]
[1779375821655,49.52,76913.58,0.1,0.00166,0.0,0.28165]
[1779375826693,49.52,76915.8,0.1,0.00167,0.0,0.28236]
[1779375831730,49.52,76909.01,0.1,0.00165,0.0,0.28018]
[1779375836765,49.52,76911.62,0.1,0.00166,0.0,0.28102]
[1779375841800,49.52,76911.54,0.1,0.00166,0.0,0.28099]
[1779375844821,49.52,76928.19,0.1,0.00169,0.0,0.28637]
[1779375849857,49.52,76933.09,0.1,0.0017,0.0,0.28797]
[1779375854892,49.52,76932.68,0.1,0.0017,0.0,0.28784]
[1779375859927,49.52,76929.4,0.1,0.00169,0.0,0.28677]
[1779375864962,49.52,76923.89,0.1,0.00168,0.0,0.28497]
[1779375867983,49.52,76938.98,0.1,0.00171,0.0,0.28991]
[1779375872018,49.52,76955.85,0.1,0.00175,0.0,0.29494]
[1779375877053,49.52,76969.39,0.1,0.00178,0.0,0.2995]
[1779375882088,49.52,76976.32,0.1,0.00179,0.0,0.30185]
[1779375887123,49.52,76975.67,0.1,0.00179,0.0,0.30163]
[1779375889686,49.52,76973.59,0.1,0.00179,0.0,0.30092]
[1779375895179,49.52,76964.33,0.1,0.00177,0.0,0.29779]
[1779375898200,49.52,76980.38,0.1,0.0018,0.0,0.30324]
[1779375903235,49.52,76983.99,0.1,0.00181,0.0,0.30448]
[1779375908270,49.52,76984.6,0.1,0.00181,0.0,0.30469]
[1779375912298,49.52,76969.84,0.1,0.00178,0.0,0.29965]
[1779375917333,49.52,76966.95,0.1,0.00177,0.0,0.29867]
[1779375922368,49.52,76962.02,0.1,0.00176,0.0,0.29701]
[1779375927403,49.52,76968.89,0.1,0.00178,0.0,0.29933]
[1779375932438,49.52,76971.37,0.1,0.00178,0.0,0.29958]
[1779375936466,49.52,76955.82,0.1,0.00174,0.0,0.29435]
[1779375941506,49.52,76945.64,0.1,0.00172,0.0,0.29097]
[1779375946590,49.52,76939.09,0.1,0.00171,0.0,0.28881]
[1779375951639,49.52,76943.75,0.1,0.00172,0.0,0.29034]
[1779375956674,49.52,76940.11,0.1,0.00171,0.0,0.28914]
[1779375961709,49.52,76931.54,0.1,0.00169,0.0,0.28634]
[1779375966746,49.52,76944.32,0.1,0.00172,0.0,0.29053]
[1779375971781,49.52,76945.72,0.1,0.00172,0.0,0.29099]
[1779375976816,49.52,76945.28,0.1,0.00172,0.0,0.29085]
[1779375981853,49.52,76945.15,0.1,0.00172,0.0,0.2908]
[1779375986889,49.52,76949.97,0.1,0.00173,0.0,0.2924]
[1779375989575,49.52,76953.61,0.1,0.00174,0.0,0.29361]
[1779375989910,49.52,76931.05,0.1,0.00169,0.0,0.28618]
[1779375991001,49.52,76929.68,0.1,0.00169,0.0,0.28573]
[1779375991283,49.52,76929.68,0.1,0.00169,0.0,0.28573]
[1779375993009,49.52,76935.09,0.1,0.0017,0.0,0.28693]
[1779375998986,49.52,76950.51,0.1,0.00173,0.0,0.29201]
[1779376004021,49.52,76946.32,0.1,0.00172,0.0,0.29062]
[1779376009235,49.52,76942.08,0.1,0.00171,0.0,0.28922]
[1779376009272,49.52,76926.06,0.1,0.00168,0.0,0.28399]
[1779376010985,49.52,76905.52,0.1,0.00164,0.0,0.27741]
[1779376011960,49.52,76897.74,0.1,0.00162,0.0,0.27495]
[1779376013911,49.52,76892.78,0.1,0.00161,0.0,0.27339]
[1779376016893,49.52,76869.99,0.1,0.00156,0.0,0.26634]
[1779376023161,49.52,76863.84,0.1,0.00155,0.0,0.26446]
[1779376028196,49.52,76860.3,0.1,0.00155,0.0,0.26339]
[1779376033231,49.52,76851.71,0.1,0.00153,0.0,0.2608]
[1779376038266,49.52,76850.24,0.1,0.00153,0.0,0.26035]
[1779376043301,49.52,76853.36,0.1,0.00153,0.0,0.26129]
[1779376046323,49.52,76833.55,0.1,0.0015,0.0,0.25539]
[1779376051357,49.52,76844.89,0.1,0.00151,0.0,0.25823]
[1779376056394,49.52,76857.3,0.1,0.00154,0.0,0.26195]
[1779376061432,49.52,76861.16,0.1,0.00154,0.0,0.26312]
[1779376066467,49.52,76867.29,0.1,0.00156,0.0,0.26498]
[1779376072509,49.52,76866.03,0.1,0.00155,0.0,0.2646]
[1779376077544,49.52,76871.32,0.1,0.00156,0.0,0.26621]
[1779376082581,49.52,76856.45,0.1,0.00154,0.0,0.2617]
[1779376087616,49.52,76859.55,0.1,0.00154,0.0,0.26263]
[1779376092651,49.52,76863.79,0.1,0.00155,0.0,0.26392]
[1779376097686,49.52,76868.34,0.1,0.00156,0.0,0.2653]
[1779376102725,49.52,76856.5,0.1,0.00154,0.0,0.26171]
[1779376107760,49.52,76852.98,0.1,0.00153,0.0,0.26065]
[1779376112795,49.52,76853.23,0.1,0.00153,0.0,0.2602]
[1779376117830,49.52,76866.64,0.1,0.00155,0.0,0.26425]
[1779376122865,49.52,76857.49,0.1,0.00153,0.0,0.26148]
[1779376125868,49.52,76851.14,0.1,0.00152,0.0,0.25958]
[1779376125896,49.52,76831.22,0.1,0.00148,0.0,0.25367]
[1779376129173,49.52,76826.08,0.1,0.00148,0.0,0.25217]
[1779376130031,49.52,76826.08,0.1,0.00148,0.0,0.25217]
[1779376132187,49.52,76830.43,0.1,0.00148,0.0,0.25344]
[1779376137975,49.52,76828.39,0.1,0.00148,0.0,0.25284]
[1779376143010,49.52,76831.46,0.1,0.00149,0.0,0.25374]
[1779376148045,49.52,76836.34,0.1,0.00149,0.0,0.25518]
[1779376153080,49.52,76833.12,0.1,0.00149,0.0,0.25423]
[1779376158115,49.52,76837.02,0.1,0.0015,0.0,0.25538]
[1779376163150,49.52,76838.77,0.1,0.0015,0.0,0.2559]
[1779376168184,49.52,76844.41,0.1,0.00151,0.0,0.25757]
[1779376173220,49.52,76850.12,0.1,0.00152,0.0,0.25875]
[1779376176480,49.52,76855.37,0.1,0.00153,0.0,0.26032]
[1779376177255,49.52,76876.82,0.1,0.00157,0.0,0.26683]
[1779376178322,49.52,76876.82,0.1,0.00157,0.0,0.26683]
[1779376184304,49.52,76885.96,0.1,0.00159,0.0,0.26964]
[1779376189339,49.52,76888.72,0.1,0.00159,0.0,0.2705]
[1779376190957,49.52,76888.72,0.1,0.00159,0.0,0.2705]
[1779376191375,49.52,76891.1,0.1,0.0016,0.0,0.27124]
[1779376197399,49.52,76899.68,0.1,0.00161,0.0,0.27392]
[1779376201427,49.52,76878.94,0.1,0.00157,0.0,0.26748]
[1779376206906,49.52,76881.63,0.1,0.00158,0.0,0.26831]
[1779376208366,49.52,76893.62,0.1,0.0016,0.0,0.27202]
[1779376211206,49.52,76894.6,0.1,0.0016,0.0,0.27233]
[1779376212383,49.52,76893.63,0.1,0.0016,0.0,0.27203]
[1779376217539,49.52,76891.82,0.1,0.0016,0.0,0.27146]
[1779376222574,49.52,76891.32,0.1,0.0016,0.0,0.27131]
[1779376227609,49.52,76887.38,0.1,0.00159,0.0,0.27008]
[1779376232644,49.52,76893.41,0.1,0.0016,0.0,0.27142]
[1779376237679,49.52,76901.78,0.1,0.00162,0.0,0.27403]
[1779376242714,49.52,76903.85,0.1,0.00162,0.0,0.27468]
[1779376247749,49.52,76892.2,0.1,0.0016,0.0,0.27104]
[1779376249764,49.52,76916.7,0.1,0.00165,0.0,0.27875]
[1779376252785,49.52,76940.87,0.1,0.0017,0.0,0.28655]
[1779376257820,49.52,76935.38,0.1,0.00168,0.0,0.28476]
[1779376262855,49.52,76929.9,0.1,0.00167,0.0,0.28299]
[1779376267893,49.52,76925.57,0.1,0.00166,0.0,0.28159]
[1779376272928,49.52,76920.04,0.1,0.00165,0.0,0.27982]
[1779376277963,49.52,76911.06,0.1,0.00163,0.0,0.27696]
[1779376282998,49.52,76903.12,0.1,0.00162,0.0,0.27445]
[1779376288033,49.52,76901.9,0.1,0.00162,0.0,0.27407]
[1779376292784,49.52,76904.24,0.1,0.00162,0.0,0.27426]
[1779376298105,49.52,76916.53,0.1,0.00164,0.0,0.27815]
[1779376298305,49.52,76916.53,0.1,0.00164,0.0,0.27815]
[1779376304147,49.52,76916.89,0.1,0.00164,0.0,0.27826]
[1779376306608,49.52,76916.94,0.1,0.00164,0.0,0.27828]
[1779376312203,49.52,76922.79,0.1,0.00165,0.0,0.28014]
[1779376317240,49.52,76930.83,0.1,0.00167,0.0,0.28273]
[1779376322276,49.52,76928.01,0.1,0.00167,0.0,0.28182]
[1779376325943,49.52,76938.11,0.1,0.00169,0.0,0.28509]
[1779376328158,49.52,76950.03,0.1,0.00171,0.0,0.28898]
[1779376333362,49.52,76935.14,0.1,0.00168,0.0,0.28412]
[1779376338397,49.52,76932.64,0.1,0.00168,0.0,0.28331]
[1779376343432,49.52,76947.6,0.1,0.00171,0.0,0.28819]
[1779376348467,49.52,76949.27,0.1,0.00171,0.0,0.28873]
[1779376353502,49.52,76943.6,0.1,0.00169,0.0,0.28631]
[1779376358537,49.52,76949.93,0.1,0.00171,0.0,0.28838]
[1779376363572,49.52,76947.31,0.1,0.0017,0.0,0.28752]
[1779376368607,49.52,76945.04,0.1,0.0017,0.0,0.28678]
[1779376373642,49.52,76945.51,0.1,0.0017,0.0,0.28693]
[1779376378677,49.52,76951.53,0.1,0.00171,0.0,0.28891]
[1779376383714,49.52,76964.21,0.1,0.00174,0.0,0.29311]
[1779376388748,49.52,76968.07,0.1,0.00175,0.0,0.29439]
[1779376393784,49.52,76951.06,0.1,0.00171,0.0,0.28875]
[1779376398820,49.52,76958.51,0.1,0.00173,0.0,0.29121]
[1779376403855,49.52,76954.01,0.1,0.00172,0.0,0.28972]
[1779376409910,49.52,76964.25,0.1,0.00174,0.0,0.29312]
[1779376410906,49.52,76980.61,0.1,0.00177,0.0,0.29861]
[1779376415945,49.52,76986.15,0.1,0.00178,0.0,0.29991]
[1779376420981,49.52,76986.89,0.1,0.00178,0.0,0.30016]
[1779376422201,49.52,76986.89,0.1,0.00178,0.0,0.30016]
[1779376423038,49.52,77027.86,0.1,0.00188,0.0,0.31438]
[1779376426444,49.52,77027.4,0.1,0.00188,0.0,0.31422]
[1779376426799,49.52,77020.5,0.1,0.00186,0.0,0.31178]
[1779376427177,49.52,77020.5,0.1,0.00186,0.0,0.31178]
[1779376428108,49.52,77075.89,0.1,0.00199,0.0,0.3318]
[1779376432126,49.52,77106.08,0.1,0.00206,0.0,0.34318]
[1779376432915,49.52,77106.08,0.1,0.00206,0.0,0.34318]
[1779376433257,49.52,77106.08,0.1,0.00206,0.0,0.34318]
[1779376434878,49.52,77114.42,0.1,0.00209,0.0,0.34638]
[1779376436513,49.52,77114.58,0.1,0.00209,0.0,0.34644]
[1779376438184,49.52,77137.0,0.1,0.00214,0.0,0.35518]
[1779376439410,49.52,77137.0,0.1,0.00214,0.0,0.35518]
[1779376440367,49.52,77141.66,0.1,0.00215,0.0,0.35701]
[1779376441911,49.52,77150.52,0.1,0.00218,0.0,0.36054]
[1779376442239,49.52,77135.05,0.1,0.00214,0.0,0.35441]
[1779376442621,49.52,77135.05,0.1,0.00214,0.0,0.35441]
[1779376443837,49.52,77127.86,0.1,0.00212,0.0,0.35159]
[1779376444802,49.52,77124.4,0.1,0.00211,0.0,0.35024]
[1779376446951,49.52,77121.01,0.1,0.0021,0.0,0.34892]
[1779376449693,49.52,77103.17,0.1,0.00206,0.0,0.34206]
[1779376450950,49.52,77096.51,0.1,0.00204,0.0,0.33953]
[1779376451241,49.52,77096.51,0.1,0.00204,0.0,0.33953]
[1779376452966,49.52,77086.0,0.1,0.00201,0.0,0.33557]
[1779376458362,49.52,77079.73,0.1,0.002,0.0,0.33323]
[1779376463407,49.52,77079.56,0.1,0.002,0.0,0.33317]
[1779376468442,49.52,77089.81,0.1,0.00202,0.0,0.337]
[1779376471464,49.52,77076.51,0.1,0.00199,0.0,0.33139]
[1779376474485,49.52,77093.24,0.1,0.00203,0.0,0.33765]
[1779376479521,49.52,77101.63,0.1,0.00205,0.0,0.34083]
[1779376484558,49.52,77084.35,0.1,0.00201,0.0,0.33431]
[1779376489594,49.52,77084.61,0.1,0.00201,0.0,0.33441]
[1779376494630,49.52,77083.48,0.1,0.002,0.0,0.33399]
[1779376499665,49.52,77079.68,0.1,0.002,0.0,0.33257]
[1779376504700,49.52,77099.07,0.1,0.00204,0.0,0.33985]
[1779376509736,49.52,77110.08,0.1,0.00207,0.0,0.34405]
[1779376514510,49.52,77105.26,0.1,0.00206,0.0,0.34221]
[1779376515841,49.52,77086.91,0.1,0.00201,0.0,0.33527]
[1779376516905,49.52,77086.91,0.1,0.00201,0.0,0.33527]
[1779376518643,49.52,77086.33,0.1,0.00201,0.0,0.33505]
[1779376519926,49.52,77086.38,0.1,0.00201,0.0,0.33507]
[1779376525914,49.52,77079.57,0.1,0.00199,0.0,0.33253]
[1779376529560,49.52,77076.91,0.1,0.00199,0.0,0.33154]
[1779376531667,49.52,77068.46,0.1,0.00197,0.0,0.32842]
[1779376533642,49.52,77059.28,0.1,0.00194,0.0,0.32443]
[1779376534718,49.52,77057.82,0.1,0.00194,0.0,0.3239]
[1779376537256,49.52,77050.73,0.1,0.00192,0.0,0.32133]
[1779376538736,49.52,77050.16,0.1,0.00192,0.0,0.32112]
[1779376542425,49.52,77055.36,0.1,0.00193,0.0,0.32301]
[1779376544071,49.52,77096.37,0.1,0.00203,0.0,0.33819]
[1779376544852,49.52,77096.37,0.1,0.00203,0.0,0.33819]
[1779376550120,49.52,77098.57,0.1,0.00204,0.0,0.33902]
[1779376555156,49.52,77099.42,0.1,0.00204,0.0,0.33934]
[1779376560192,49.52,77090.09,0.1,0.00202,0.0,0.33582]
[1779376564219,49.52,77108.14,0.1,0.00206,0.0,0.34265]
[1779376569254,49.52,77107.47,0.1,0.00206,0.0,0.3424]
[1779376574289,49.52,77096.6,0.1,0.00203,0.0,0.33827]
[1779376579324,49.52,77090.22,0.1,0.00202,0.0,0.33587]
[1779376584359,49.52,77079.25,0.1,0.00199,0.0,0.33177]
[1779376588464,49.52,77092.57,0.1,0.00202,0.0,0.33675]
[1779376594432,49.52,77083.96,0.1,0.002,0.0,0.33289]
[1779376594786,49.52,77083.96,0.1,0.002,0.0,0.33289]
[1779376600471,49.52,77082.17,0.1,0.00199,0.0,0.33222]
[1779376605507,49.52,77090.77,0.1,0.00201,0.0,0.33543]
[1779376610543,49.52,77092.49,0.1,0.00202,0.0,0.33608]
[1779376615579,49.52,77103.71,0.1,0.00205,0.0,0.34032]
[1779376620614,49.52,77104.39,0.1,0.00205,0.0,0.34057]
[1779376625652,49.52,77115.54,0.1,0.00208,0.0,0.34483]
[1779376630688,49.52,77126.96,0.1,0.00211,0.0,0.34924]
[1779376635723,49.52,77138.91,0.1,0.00214,0.0,0.35391]
[1779376640758,49.52,77153.33,0.1,0.00217,0.0,0.35962]
[1779376642340,49.52,77152.48,0.1,0.00217,0.0,0.35928]
[1779376643781,49.52,77167.24,0.1,0.00221,0.0,0.3652]
[1779376646531,49.52,77159.33,0.1,0.00219,0.0,0.36201]
[1779376651839,49.52,77148.39,0.1,0.00216,0.0,0.35698]
[1779376655873,49.52,77163.49,0.1,0.0022,0.0,0.363]
[1779376660908,49.52,77147.1,0.1,0.00215,0.0,0.35647]
[1779376665948,49.52,77141.38,0.1,0.00214,0.0,0.35421]
[1779376670980,49.52,77134.63,0.1,0.00212,0.0,0.35157]
[1779376676021,49.52,77132.27,0.1,0.00211,0.0,0.35065]
[1779376681060,49.52,77134.16,0.1,0.00212,0.0,0.35138]
[1779376686098,49.52,77128.53,0.1,0.00211,0.0,0.34919]
[1779376686889,49.52,77128.53,0.1,0.00211,0.0,0.34919]
[1779376688662,49.52,77117.22,0.1,0.00208,0.0,0.34482]
[1779376688972,49.52,77110.13,0.1,0.00206,0.0,0.34211]
[1779376690727,49.52,77110.53,0.1,0.00206,0.0,0.34226]
[1779376694155,49.52,77093.59,0.1,0.00202,0.0,0.33585]
[1779376699191,49.52,77100.67,0.1,0.00204,0.0,0.33851]
[1779376704226,49.52,77098.05,0.1,0.00203,0.0,0.33753]
[1779376709261,49.52,77087.19,0.1,0.002,0.0,0.33345]
[1779376714296,49.52,77088.35,0.1,0.002,0.0,0.33324]
[1779376719331,49.52,77103.05,0.1,0.00204,0.0,0.33877]
[1779376724366,49.52,77103.01,0.1,0.00204,0.0,0.33875]
[1779376729401,49.52,77101.73,0.1,0.00203,0.0,0.33827]
[1779376734436,49.52,77103.12,0.1,0.00204,0.0,0.33879]
[1779376740480,49.52,77116.49,0.1,0.00207,0.0,0.34388]
[1779376745514,49.52,77113.78,0.1,0.00206,0.0,0.34285]
[1779376750550,49.52,77119.15,0.1,0.00208,0.0,0.34491]
[1779376755585,49.52,77122.89,0.1,0.00209,0.0,0.34635]
[1779376760620,49.52,77124.21,0.1,0.00209,0.0,0.34685]
[1779376765654,49.52,77125.73,0.1,0.00209,0.0,0.34744]
[1779376770690,49.52,77131.7,0.1,0.00211,0.0,0.34976]
[1779376776732,49.52,77133.01,0.1,0.00211,0.0,0.3496]
[1779376781773,49.52,77155.04,0.1,0.00217,0.0,0.35826]
[1779376786808,49.52,77147.91,0.1,0.00215,0.0,0.35544]
[1779376791844,49.52,77145.3,0.1,0.00214,0.0,0.35441]
[1779376796878,49.52,77145.99,0.1,0.00214,0.0,0.35468]
[1779376801917,49.52,77147.6,0.1,0.00215,0.0,0.35532]
[1779376801955,49.52,77147.6,0.1,0.00215,0.0,0.35532]
[1779376801982,49.52,77147.6,0.1,0.00215,0.0,0.35532]
[1779376811987,49.52,77131.32,0.1,0.0021,0.0,0.34895]
[1779376817022,49.52,77130.61,0.1,0.0021,0.0,0.34867]
[1779376822058,49.52,77144.25,0.1,0.00214,0.0,0.354]
[1779376827093,49.52,77146.44,0.1,0.00214,0.0,0.35486]
[1779376832129,49.52,77149.09,0.1,0.00215,0.0,0.35523]
[1779376837164,49.52,77155.36,0.1,0.00216,0.0,0.35771]
[1779376842201,49.52,77153.56,0.1,0.00216,0.0,0.357]
[1779376847237,49.52,77153.88,0.1,0.00216,0.0,0.35712]
[1779376852273,49.52,77154.71,0.1,0.00216,0.0,0.35745]
[1779376857307,49.52,77163.08,0.1,0.00218,0.0,0.36079]
[1779376862344,49.52,77161.2,0.1,0.00218,0.0,0.36003]
[1779376867405,49.52,77163.71,0.1,0.00218,0.0,0.36104]
[1779376872442,49.52,77164.54,0.1,0.00219,0.0,0.36137]
[1779376877477,49.52,77166.15,0.1,0.00219,0.0,0.36201]
[1779376882518,49.52,77176.01,0.1,0.00222,0.0,0.36599]
[1779376887554,49.52,77185.81,0.1,0.00224,0.0,0.36997]
[1779376892608,49.52,77198.58,0.1,0.00227,0.0,0.37452]
[1779376897640,49.52,77182.83,0.1,0.00223,0.0,0.36806]
[1779376902675,49.52,77177.18,0.1,0.00222,0.0,0.36577]
[1779376907712,49.52,77181.77,0.1,0.00223,0.0,0.36763]
[1779376912746,49.52,77177.91,0.1,0.00222,0.0,0.36607]
[1779376917781,49.52,77178.36,0.1,0.00222,0.0,0.36625]
[1779376922816,49.52,77187.78,0.1,0.00224,0.0,0.37008]
[1779376927851,49.52,77189.04,0.1,0.00225,0.0,0.3706]
[1779376932886,49.52,77184.92,0.1,0.00224,0.0,0.36891]
[1779376937920,49.52,77180.32,0.1,0.00222,0.0,0.36704]
[1779376942956,49.52,77185.82,0.1,0.00224,0.0,0.36928]
[1779376947992,49.52,77179.52,0.1,0.00222,0.0,0.36672]
[1779376953045,49.52,77184.57,0.1,0.00223,0.0,0.36808]
[1779376958083,49.52,77203.91,0.1,0.00228,0.0,0.37602]
[1779376963117,49.52,77207.38,0.1,0.00229,0.0,0.37746]
[1779376968152,49.52,77213.79,0.1,0.00231,0.0,0.38013]
[1779376973187,49.52,77218.24,0.1,0.00232,0.0,0.382]
[1779376978222,49.52,77222.47,0.1,0.00234,0.0,0.38378]
[1779376983257,49.52,77219.24,0.1,0.00233,0.0,0.38242]
[1779376988292,49.52,77220.24,0.1,0.00233,0.0,0.38284]
[1779376993329,49.52,77221.32,0.1,0.00233,0.0,0.3833]
[1779376998376,49.52,77232.44,0.1,0.00236,0.0,0.38801]
[1779377003411,49.52,77237.73,0.1,0.00238,0.0,0.39026]
[1779377008446,49.52,77238.93,0.1,0.00238,0.0,0.39078]
[1779377013480,49.52,77242.02,0.1,0.00239,0.0,0.39138]
[1779377018516,49.52,77240.23,0.1,0.00238,0.0,0.39061]
[1779377023551,49.52,77237.97,0.1,0.00238,0.0,0.38964]
[1779377028586,49.52,77243.0,0.1,0.00239,0.0,0.3918]
[1779377033623,49.52,77228.25,0.1,0.00235,0.0,0.38551]
[1779377038658,49.52,77210.15,0.1,0.0023,0.0,0.3779]
[1779377043698,49.52,77211.46,0.1,0.0023,0.0,0.37845]
[1779377047734,49.52,77195.2,0.1,0.00226,0.0,0.37172]
[1779377052769,49.52,77190.98,0.1,0.00224,0.0,0.37]
[1779377057808,49.52,77178.52,0.1,0.00221,0.0,0.36493]
[1779377062844,49.52,77170.18,0.1,0.00219,0.0,0.36158]
[1779377063850,49.52,77185.6,0.1,0.00223,0.0,0.3678]
[1779377068885,49.52,77184.23,0.1,0.00223,0.0,0.36725]
[1779377073920,49.52,77176.92,0.1,0.0022,0.0,0.3636]
[1779377078955,49.52,77175.46,0.1,0.0022,0.0,0.36301]
[1779377083990,49.52,77173.15,0.1,0.00219,0.0,0.36208]
[1779377089025,49.52,77173.73,0.1,0.00219,0.0,0.36232]
[1779377094060,49.52,77172.41,0.1,0.00219,0.0,0.36179]
[1779377099095,49.52,77171.06,0.1,0.00219,0.0,0.36125]
[1779377104130,49.52,77160.46,0.1,0.00216,0.0,0.35702]
[1779377109165,49.52,77169.49,0.1,0.00218,0.0,0.36062]
[1779377114200,49.52,77172.74,0.1,0.00219,0.0,0.36192]
[1779377119235,49.52,77172.46,0.1,0.00219,0.0,0.36181]
[1779377125277,49.52,77171.26,0.1,0.00219,0.0,0.36133]
[1779377130312,49.52,77173.49,0.1,0.00219,0.0,0.36222]
[1779377135348,49.52,77174.31,0.1,0.00219,0.0,0.36186]
[1779377140382,49.52,77167.43,0.1,0.00217,0.0,0.35911]
[1779377145418,49.52,77170.2,0.1,0.00218,0.0,0.36022]
[1779377150454,49.52,77172.44,0.1,0.00219,0.0,0.36112]
[1779377155489,49.52,77173.84,0.1,0.00219,0.0,0.36168]
[1779377160526,49.52,77174.99,0.1,0.00219,0.0,0.36214]
[1779377165561,49.52,77180.53,0.1,0.00221,0.0,0.36437]
[1779377170596,49.52,77168.19,0.1,0.00218,0.0,0.35942]
[1779377175632,49.52,77172.2,0.1,0.00219,0.0,0.36102]
[1779377180667,49.52,77172.02,0.1,0.00219,0.0,0.36095]
[1779377185702,49.52,77174.57,0.1,0.00219,0.0,0.36197]
[1779377190737,49.52,77166.71,0.1,0.00217,0.0,0.35883]
[1779377195772,49.52,77171.34,0.1,0.00218,0.0,0.35999]
[1779377200807,49.52,77155.05,0.1,0.00214,0.0,0.35354]
[1779377205848,49.52,77155.17,0.1,0.00214,0.0,0.35358]
[1779377210883,49.52,77161.99,0.1,0.00216,0.0,0.35628]
[1779377215918,49.52,77162.68,0.1,0.00216,0.0,0.35655]
[1779377220954,49.52,77165.73,0.1,0.00217,0.0,0.35776]
[1779377223492,49.52,77171.84,0.1,0.00218,0.0,0.36019]
[1779377226076,49.52,77185.83,0.1,0.00222,0.0,0.36582]
[1779377228513,49.52,77185.24,0.1,0.00222,0.0,0.36558]
[1779377230099,49.52,77174.79,0.1,0.00219,0.0,0.36137]
[1779377236065,49.52,77176.73,0.1,0.00219,0.0,0.36215]
[1779377241100,49.52,77179.93,0.1,0.0022,0.0,0.36344]
[1779377246135,49.52,77177.71,0.1,0.0022,0.0,0.36254]
[1779377251170,49.52,77175.31,0.1,0.00219,0.0,0.3609]
[1779377256205,49.52,77178.81,0.1,0.0022,0.0,0.3623]
[1779377261241,49.52,77172.44,0.1,0.00218,0.0,0.35975]
[1779377266276,49.52,77172.42,0.1,0.00218,0.0,0.35974]
[1779377271311,49.52,77174.07,0.1,0.00218,0.0,0.3604]
[1779377276346,49.52,77171.87,0.1,0.00218,0.0,0.35952]
[1779377281400,49.52,77172.09,0.1,0.00218,0.0,0.35961]
[1779377286436,49.52,77173.5,0.1,0.00218,0.0,0.36017]
[1779377291471,49.52,77169.78,0.1,0.00217,0.0,0.35869]
[1779377296511,49.52,77174.19,0.1,0.00218,0.0,0.36045]
[1779377301547,49.52,77186.23,0.1,0.00222,0.0,0.36529]
[1779377306581,49.52,77186.27,0.1,0.00222,0.0,0.36531]
[1779377311616,49.52,77186.38,0.1,0.00221,0.0,0.36466]
[1779377316652,49.52,77186.41,0.1,0.00221,0.0,0.36467]
[1779377321688,49.52,77188.3,0.1,0.00222,0.0,0.36544]
[1779377326722,49.52,77177.4,0.1,0.00219,0.0,0.36105]
[1779377331758,49.52,77178.06,0.1,0.00219,0.0,0.36131]
[1779377336793,49.52,77181.4,0.1,0.0022,0.0,0.36265]
[1779377339814,49.52,77197.97,0.1,0.00224,0.0,0.36937]
[1779377342835,49.52,77214.28,0.1,0.00229,0.0,0.37608]
[1779377347870,49.52,77213.12,0.1,0.00228,0.0,0.3756]
[1779377352905,49.52,77214.45,0.1,0.00229,0.0,0.37616]
[1779377357940,49.52,77214.25,0.1,0.00229,0.0,0.37607]
[1779377362976,49.52,77217.26,0.1,0.0023,0.0,0.37732]
[1779377368011,49.52,77219.0,0.1,0.0023,0.0,0.37805]
[1779377373046,49.52,77229.75,0.1,0.00233,0.0,0.38184]
[1779377378081,49.52,77234.45,0.1,0.00234,0.0,0.38382]
[1779377383116,49.52,77222.98,0.1,0.00231,0.0,0.379]
[1779377388150,49.52,77209.22,0.1,0.00227,0.0,0.37329]
[1779377393188,49.52,77204.11,0.1,0.00226,0.0,0.37119]
[1779377398224,49.52,77196.5,0.1,0.00223,0.0,0.36807]
[1779377403258,49.52,77204.15,0.1,0.00226,0.0,0.3712]
[1779377408293,49.52,77197.48,0.1,0.00224,0.0,0.36847]
[1779377412956,49.52,77198.41,0.1,0.00224,0.0,0.36885]
[1779377412983,49.52,77198.41,0.1,0.00224,0.0,0.36885]
[1779377418369,49.52,77198.07,0.1,0.00224,0.0,0.36871]
[1779377423405,49.52,77199.97,0.1,0.00224,0.0,0.36949]
[1779377428443,49.52,77211.07,0.1,0.00227,0.0,0.37405]
[1779377433478,49.52,77209.07,0.1,0.00226,0.0,0.37252]
[1779377438515,49.52,77209.0,0.1,0.00226,0.0,0.37249]
[1779377443549,49.52,77198.18,0.1,0.00224,0.0,0.36806]
[1779377448584,49.52,77201.57,0.1,0.00224,0.0,0.36945]
[1779377453620,49.52,77200.85,0.1,0.00224,0.0,0.36915]
[1779377458657,49.52,77197.79,0.1,0.00223,0.0,0.3679]
[1779377463692,49.52,77189.91,0.1,0.00221,0.0,0.36471]
[1779377466715,49.52,77169.24,0.1,0.00216,0.0,0.35644]
[1779377471753,49.52,77171.09,0.1,0.00216,0.0,0.35717]
[1779377476786,49.52,77178.22,0.1,0.00218,0.0,0.36001]
[1779377481822,49.52,77177.27,0.1,0.00218,0.0,0.35963]
[1779377486864,49.52,77175.15,0.1,0.00217,0.0,0.35878]
[1779377490268,49.52,77174.91,0.1,0.00217,0.0,0.35869]
[1779377495295,49.52,77163.62,0.1,0.00214,0.0,0.35354]
[1779377495326,49.52,77147.08,0.1,0.0021,0.0,0.34709]
[1779377496248,49.52,77147.08,0.1,0.0021,0.0,0.34709]
[1779377497337,49.52,77147.5,0.1,0.0021,0.0,0.34725]
[1779377502977,49.52,77155.9,0.1,0.00212,0.0,0.35052]
[1779377508013,49.52,77159.27,0.1,0.00213,0.0,0.35183]
[1779377513047,49.52,77153.86,0.1,0.00211,0.0,0.34972]
[1779377518082,49.52,77154.86,0.1,0.00212,0.0,0.35011]
[1779377523122,49.52,77152.08,0.1,0.00211,0.0,0.34903]
[1779377528157,49.52,77153.45,0.1,0.00211,0.0,0.34956]
[1779377531946,49.52,77153.32,0.1,0.00211,0.0,0.34951]
[1779377535052,49.52,77148.6,0.1,0.0021,0.0,0.34767]
[1779377537451,49.52,77147.08,0.1,0.0021,0.0,0.34709]
[1779377539024,49.52,77148.54,0.1,0.0021,0.0,0.34765]
[1779377544276,49.52,77150.03,0.1,0.0021,0.0,0.34823]
[1779377549311,49.52,77159.65,0.1,0.00213,0.0,0.35198]
[1779377554346,49.52,77174.03,0.1,0.00216,0.0,0.35698]
[1779377559381,49.52,77174.52,0.1,0.00216,0.0,0.35717]
[1779377564416,49.52,77175.04,0.1,0.00217,0.0,0.35738]
[1779377569451,49.52,77174.65,0.1,0.00216,0.0,0.35722]
[1779377574485,49.52,77174.79,0.1,0.00216,0.0,0.35728]
[1779377579521,49.52,77164.74,0.1,0.00214,0.0,0.35331]
[1779377584556,49.52,77154.94,0.1,0.00211,0.0,0.34947]
[1779377589591,49.52,77157.97,0.1,0.00212,0.0,0.35065]
[1779377593619,49.52,77140.25,0.1,0.00208,0.0,0.34379]
[1779377598655,49.52,77149.48,0.1,0.0021,0.0,0.34735]
[1779377603694,49.52,77146.28,0.1,0.00209,0.0,0.34611]
[1779377608725,49.52,77153.52,0.1,0.00211,0.0,0.34892]
[1779377613761,49.52,77147.71,0.1,0.00209,0.0,0.346]
[1779377615259,49.52,77147.92,0.1,0.00209,0.0,0.34608]
[1779377620829,49.52,77148.62,0.1,0.00209,0.0,0.34635]
[1779377625862,49.52,77149.72,0.1,0.0021,0.0,0.34678]
[1779377630898,49.52,77157.44,0.1,0.00212,0.0,0.34978]
[1779377635940,49.52,77154.17,0.1,0.00211,0.0,0.3485]
[1779377640868,49.52,77155.75,0.1,0.00211,0.0,0.34912]
[1779377646022,49.52,77162.89,0.1,0.00213,0.0,0.35191]
[1779377651062,49.52,77154.44,0.1,0.00211,0.0,0.34861]
[1779377651999,49.52,77154.44,0.1,0.00211,0.0,0.34861]
[1779377657102,49.52,77136.79,0.1,0.00206,0.0,0.34181]
[1779377660784,49.52,77134.02,0.1,0.00206,0.0,0.34075]
[1779377662145,49.52,77118.15,0.1,0.00202,0.0,0.33475]
[1779377667181,49.52,77124.76,0.1,0.00203,0.0,0.33723]
[1779377671213,49.52,77107.06,0.1,0.00199,0.0,0.32997]
[1779377672225,49.52,77107.06,0.1,0.00199,0.0,0.32997]
[1779377673611,49.52,77100.49,0.1,0.00197,0.0,0.32754]
[1779377675154,49.52,77090.55,0.1,0.00195,0.0,0.3239]
[1779377676266,49.52,77065.48,0.1,0.00189,0.0,0.31486]
[1779377677863,49.52,77065.48,0.1,0.00189,0.0,0.31486]
[1779377678842,49.52,77060.9,0.1,0.00188,0.0,0.31324]
[1779377680294,49.52,77031.45,0.1,0.00181,0.0,0.30295]
[1779377681230,49.52,77031.45,0.1,0.00181,0.0,0.30295]
[1779377681640,49.52,77031.45,0.1,0.00181,0.0,0.30295]
[1779377683211,49.52,77035.26,0.1,0.00182,0.0,0.30427]
[1779377688352,49.52,77015.23,0.1,0.00177,0.0,0.29742]
[1779377693386,49.52,77011.87,0.1,0.00177,0.0,0.29628]
[1779377696416,49.52,77030.26,0.1,0.00181,0.0,0.30254]
[1779377701451,49.52,77035.39,0.1,0.00182,0.0,0.30431]
[1779377706486,49.52,77037.61,0.1,0.00182,0.0,0.30508]
[1779377711522,49.52,77045.22,0.1,0.00184,0.0,0.30772]
[1779377715551,49.52,77060.91,0.1,0.00188,0.0,0.31324]
[1779377720586,49.52,77064.45,0.1,0.00188,0.0,0.3145]
[1779377725621,49.52,77070.14,0.1,0.0019,0.0,0.31652]
[1779377730656,49.52,77081.88,0.1,0.00193,0.0,0.32075]
[1779377735699,49.52,77081.1,0.1,0.00192,0.0,0.31984]
[1779377740734,49.52,77082.55,0.1,0.00192,0.0,0.32036]
[1779377745769,49.52,77084.37,0.1,0.00193,0.0,0.32102]
[1779377750804,49.52,77086.94,0.1,0.00193,0.0,0.32195]
[1779377755839,49.52,77086.92,0.1,0.00193,0.0,0.32195]
[1779377760874,49.52,77079.62,0.1,0.00192,0.0,0.31931]
[1779377765909,49.52,77062.67,0.1,0.00188,0.0,0.31325]
[1779377770947,49.52,77055.88,0.1,0.00186,0.0,0.31085]
[1779377775983,49.52,77066.49,0.1,0.00189,0.0,0.31461]
[1779377781019,49.52,77073.68,0.1,0.0019,0.0,0.31717]
[1779377786053,49.52,77059.44,0.1,0.00187,0.0,0.31211]
[1779377790082,49.52,77039.83,0.1,0.00183,0.0,0.30525]
[1779377792098,49.52,77020.31,0.1,0.00178,0.0,0.29796]
[1779377797134,49.52,77020.5,0.1,0.00178,0.0,0.29802]
[1779377802169,49.52,77027.41,0.1,0.00179,0.0,0.30038]
[1779377807204,49.52,77027.59,0.1,0.00179,0.0,0.30044]
[1779377811232,49.52,77012.39,0.1,0.00176,0.0,0.29528]
[1779377816267,49.52,77012.58,0.1,0.00176,0.0,0.29535]
[1779377821302,49.52,76998.31,0.1,0.00173,0.0,0.29058]
[1779377826337,49.52,77011.6,0.1,0.00176,0.0,0.29502]
[1779377831396,49.52,77024.23,0.1,0.00179,0.0,0.29929]
[1779377836431,49.52,77030.7,0.1,0.0018,0.0,0.3015]
[1779377841466,49.52,77034.15,0.1,0.00181,0.0,0.30269]
[1779377846501,49.52,77033.78,0.1,0.00181,0.0,0.30256]
[1779377851536,49.52,77034.44,0.1,0.00181,0.0,0.30219]
[1779377856571,49.52,77034.64,0.1,0.00181,0.0,0.30226]
[1779377861606,49.52,77038.9,0.1,0.00182,0.0,0.30373]
[1779377866641,49.52,77045.87,0.1,0.00183,0.0,0.30614]
[1779377871676,49.52,77055.42,0.1,0.00185,0.0,0.30947]
[1779377876712,49.52,77053.03,0.1,0.00185,0.0,0.30864]
[1779377881748,49.52,77055.91,0.1,0.00185,0.0,0.30964]
[1779377886784,49.52,77062.54,0.1,0.00187,0.0,0.31198]
[1779377891819,49.52,77062.17,0.1,0.00187,0.0,0.31185]
[1779377896854,49.52,77062.47,0.1,0.00187,0.0,0.31195]
[1779377901890,49.52,77063.5,0.1,0.00187,0.0,0.31232]
[1779377906925,49.52,77064.17,0.1,0.00187,0.0,0.31255]
[1779377911960,49.52,77064.99,0.1,0.00187,0.0,0.31223]
[1779377916996,49.52,77066.3,0.1,0.00187,0.0,0.3127]
[1779377922031,49.52,77066.3,0.1,0.00187,0.0,0.3127]
[1779377927066,49.52,77062.53,0.1,0.00187,0.0,0.31136]
[1779377932101,49.52,77054.4,0.1,0.00185,0.0,0.30851]
[1779377937137,49.52,77058.45,0.1,0.00186,0.0,0.30993]
[1779377942174,49.52,77058.51,0.1,0.00186,0.0,0.30995]
[1779377947209,49.52,77063.61,0.1,0.00187,0.0,0.31174]
[1779377952247,49.52,77070.07,0.1,0.00188,0.0,0.31403]
[1779377957283,49.52,77070.09,0.1,0.00188,0.0,0.31404]
[1779377962321,49.52,77075.37,0.1,0.0019,0.0,0.31592]
[1779377967356,49.52,77077.7,0.1,0.0019,0.0,0.31675]
[1779377972392,49.52,77079.42,0.1,0.0019,0.0,0.31675]
[1779377977427,49.52,77079.37,0.1,0.0019,0.0,0.31673]
[1779377982462,49.52,77088.46,0.1,0.00192,0.0,0.32]
[1779377987497,49.52,77087.65,0.1,0.00192,0.0,0.31971]
[1779377992532,49.52,77094.75,0.1,0.00194,0.0,0.32228]
[1779377997567,49.52,77095.19,0.1,0.00194,0.0,0.32244]
[1779378002602,49.52,77101.54,0.1,0.00195,0.0,0.32476]
[1779378007637,49.52,77108.42,0.1,0.00197,0.0,0.32728]
[1779378012672,49.52,77108.84,0.1,0.00197,0.0,0.32744]
[1779378017707,49.52,77109.97,0.1,0.00197,0.0,0.32785]
[1779378022742,49.52,77110.91,0.1,0.00198,0.0,0.3282]
[1779378023953,49.52,77110.91,0.1,0.00198,0.0,0.3282]
[1779378024013,49.52,77110.91,0.1,0.00198,0.0,0.3282]
[1779378032813,49.52,77112.6,0.1,0.00198,0.0,0.32819]
[1779378037848,49.52,77112.98,0.1,0.00198,0.0,0.32833]
[1779378042883,49.52,77113.27,0.1,0.00198,0.0,0.32843]
[1779378047919,49.52,77112.73,0.1,0.00198,0.0,0.32823]
[1779378052954,49.52,77125.88,0.1,0.00201,0.0,0.33312]
[1779378055975,49.52,77140.81,0.1,0.00205,0.0,0.33875]
[1779378061012,49.52,77143.0,0.1,0.00205,0.0,0.33958]
[1779378066052,49.52,77141.44,0.1,0.00205,0.0,0.33899]
[1779378071087,49.52,77139.57,0.1,0.00204,0.0,0.33828]
[1779378076123,49.52,77142.18,0.1,0.00205,0.0,0.33927]
[1779378081158,49.52,77145.74,0.1,0.00206,0.0,0.34063]
[1779378086193,49.52,77145.4,0.1,0.00206,0.0,0.3405]
[1779378091228,49.52,77142.08,0.1,0.00205,0.0,0.33858]
[1779378094885,49.52,77141.62,0.1,0.00204,0.0,0.3384]
[1779378097950,49.52,77152.91,0.1,0.00207,0.0,0.34271]
[1779378098671,49.52,77152.88,0.1,0.00207,0.0,0.3427]
[1779378099969,49.52,77148.14,0.1,0.00206,0.0,0.34088]
[1779378101453,49.52,77146.08,0.1,0.00206,0.0,0.3401]
[1779378102982,49.52,77152.81,0.1,0.00207,0.0,0.34267]
[1779378103178,49.52,77152.81,0.1,0.00207,0.0,0.34267]
[1779378104992,49.52,77163.5,0.1,0.0021,0.0,0.34679]
[1779378105569,49.52,77167.66,0.1,0.00211,0.0,0.34841]
[1779378107006,49.52,77174.53,0.1,0.00213,0.0,0.35109]
[1779378108832,49.52,77174.94,0.1,0.00213,0.0,0.35125]
[1779378110023,49.52,77172.61,0.1,0.00212,0.0,0.35034]
[1779378111552,49.52,77168.44,0.1,0.00211,0.0,0.34871]
[1779378113054,49.52,77169.21,0.1,0.00211,0.0,0.34901]
[1779378118428,49.52,77169.44,0.1,0.00211,0.0,0.3491]
[1779378123463,49.52,77153.73,0.1,0.00207,0.0,0.34302]
[1779378128498,49.52,77156.68,0.1,0.00208,0.0,0.34416]
[1779378133533,49.52,77153.18,0.1,0.00207,0.0,0.34281]
[1779378138568,49.52,77155.07,0.1,0.00208,0.0,0.34354]
[1779378143603,49.52,77156.25,0.1,0.00208,0.0,0.34399]
[1779378148638,49.52,77143.09,0.1,0.00205,0.0,0.33896]
[1779378153673,49.52,77147.08,0.1,0.00205,0.0,0.33982]
[1779378158707,49.52,77144.64,0.1,0.00205,0.0,0.3389]
[1779378163743,49.52,77147.52,0.1,0.00206,0.0,0.33999]
[1779378168778,49.52,77146.35,0.1,0.00205,0.0,0.33955]
[1779378173813,49.52,77149.23,0.1,0.00206,0.0,0.34064]
[1779378178849,49.52,77153.92,0.1,0.00207,0.0,0.34244]
[1779378183884,49.52,77152.27,0.1,0.00207,0.0,0.34181]
[1779378188918,49.52,77144.31,0.1,0.00205,0.0,0.33877]
[1779378193954,49.52,77149.1,0.1,0.00206,0.0,0.34059]
[1779378198988,49.52,77149.12,0.1,0.00206,0.0,0.3406]
[1779378204029,49.52,77149.0,0.1,0.00206,0.0,0.34056]
[1779378209064,49.52,77147.74,0.1,0.00206,0.0,0.34008]
[1779378214099,49.52,77147.88,0.1,0.00205,0.0,0.33947]
[1779378219136,49.52,77147.34,0.1,0.00205,0.0,0.33927]
[1779378224188,49.52,77148.95,0.1,0.00205,0.0,0.33988]
[1779378229223,49.52,77154.15,0.1,0.00207,0.0,0.34187]
[1779378234262,49.52,77159.96,0.1,0.00208,0.0,0.3441]
[1779378239297,49.52,77159.05,0.1,0.00208,0.0,0.34375]
[1779378244332,49.52,77159.67,0.1,0.00208,0.0,0.34398]
[1779378249367,49.52,77158.85,0.1,0.00208,0.0,0.34367]
[1779378254402,49.52,77149.29,0.1,0.00206,0.0,0.34001]
[1779378259438,49.52,77145.96,0.1,0.00205,0.0,0.33874]
[1779378264473,49.52,77149.16,0.1,0.00206,0.0,0.33996]
[1779378269508,49.52,77150.66,0.1,0.00206,0.0,0.34053]
[1779378274545,49.52,77145.27,0.1,0.00204,0.0,0.33783]
[1779378279580,49.52,77145.86,0.1,0.00204,0.0,0.33805]
[1779378284616,49.52,77146.09,0.1,0.00204,0.0,0.33814]
[1779378289651,49.52,77143.82,0.1,0.00204,0.0,0.33728]
[1779378294689,49.52,77147.35,0.1,0.00205,0.0,0.33862]
[1779378299724,49.52,77148.25,0.1,0.00205,0.0,0.33896]
[1779378304760,49.52,77146.73,0.1,0.00205,0.0,0.33838]
[1779378309795,49.52,77149.82,0.1,0.00205,0.0,0.33955]
[1779378314830,49.52,77158.91,0.1,0.00208,0.0,0.34303]
[1779378319865,49.52,77162.66,0.1,0.00209,0.0,0.34447]
[1779378323893,49.52,77179.28,0.1,0.00213,0.0,0.35093]
[1779378328928,49.52,77181.95,0.1,0.00214,0.0,0.35198]
[1779378333963,49.52,77185.76,0.1,0.00214,0.0,0.3528]
[1779378338998,49.52,77183.24,0.1,0.00213,0.0,0.35181]
[1779378344034,49.52,77196.73,0.1,0.00217,0.0,0.35714]
[1779378349069,49.52,77196.44,0.1,0.00217,0.0,0.35703]
[1779378354104,49.52,77195.98,0.1,0.00217,0.0,0.35684]
[1779378359139,49.52,77198.79,0.1,0.00218,0.0,0.35796]
[1779378364174,49.52,77191.15,0.1,0.00216,0.0,0.35493]
[1779378369209,49.52,77199.7,0.1,0.00218,0.0,0.35833]
[1779378374244,49.52,77200.44,0.1,0.00218,0.0,0.35862]
[1779378379280,49.52,77203.74,0.1,0.00219,0.0,0.35994]
[1779378384315,49.52,77205.35,0.1,0.00219,0.0,0.36059]
[1779378389350,49.52,77206.6,0.1,0.0022,0.0,0.36109]
[1779378394385,49.52,77215.78,0.1,0.00222,0.0,0.3641]
[1779378399420,49.52,77214.95,0.1,0.00221,0.0,0.36376]
[1779378404455,49.52,77219.96,0.1,0.00223,0.0,0.36579]
[1779378409490,49.52,77227.06,0.1,0.00225,0.0,0.36869]
[1779378414525,49.52,77223.24,0.1,0.00224,0.0,0.36713]
[1779378420568,49.52,77226.47,0.1,0.00225,0.0,0.36844]
[1779378425603,49.52,77226.98,0.1,0.00225,0.0,0.36865]
[1779378430638,49.52,77213.77,0.1,0.00221,0.0,0.36328]
[1779378435673,49.52,77213.55,0.1,0.00221,0.0,0.3632]
[1779378440708,49.52,77213.79,0.1,0.00221,0.0,0.36329]
[1779378445743,49.52,77213.25,0.1,0.00221,0.0,0.36307]
[1779378450778,49.52,77216.79,0.1,0.00222,0.0,0.36451]
[1779378455813,49.52,77221.3,0.1,0.00223,0.0,0.36564]
[1779378460848,49.52,77221.67,0.1,0.00223,0.0,0.36579]
[1779378466890,49.52,77226.73,0.1,0.00224,0.0,0.36785]
[1779378468904,49.52,77242.23,0.1,0.00228,0.0,0.37423]
[1779378473939,49.52,77249.53,0.1,0.0023,0.0,0.37726]
[1779378479983,49.52,77260.29,0.1,0.00233,0.0,0.38178]
[1779378485018,49.52,77268.24,0.1,0.00236,0.0,0.38514]
[1779378486418,49.52,77268.24,0.1,0.00236,0.0,0.38514]
[1779378487036,49.52,77295.33,0.1,0.00243,0.0,0.3968]
[1779378488737,49.52,77295.33,0.1,0.00243,0.0,0.3968]
[1779378491090,49.52,77312.38,0.1,0.00249,0.0,0.40429]
[1779378493063,49.52,77327.43,0.1,0.00253,0.0,0.41101]
[1779378494991,49.52,77324.69,0.1,0.00252,0.0,0.40978]
[1779378496163,49.52,77316.46,0.1,0.0025,0.0,0.40611]
[1779378499690,49.52,77315.01,0.1,0.00249,0.0,0.40546]
[1779378502188,49.52,77306.97,0.1,0.00247,0.0,0.4019]
[1779378508186,49.52,77297.26,0.1,0.00244,0.0,0.39764]
[1779378513221,49.52,77295.72,0.1,0.00243,0.0,0.39623]
[1779378518256,49.52,77289.08,0.1,0.00241,0.0,0.39335]
[1779378523292,49.52,77288.99,0.1,0.00241,0.0,0.39331]
[1779378528327,49.52,77289.16,0.1,0.00241,0.0,0.39338]
[1779378533362,49.52,77281.39,0.1,0.00239,0.0,0.39003]
[1779378538397,49.52,77281.06,0.1,0.00239,0.0,0.38989]
[1779378543432,49.52,77281.26,0.1,0.00239,0.0,0.38997]
[1779378548467,49.52,77281.82,0.1,0.00239,0.0,0.39021]
[1779378553502,49.52,77281.45,0.1,0.00239,0.0,0.39006]
[1779378558537,49.52,77274.42,0.1,0.00237,0.0,0.38705]
[1779378563572,49.52,77270.76,0.1,0.00236,0.0,0.38549]
[1779378568607,49.52,77275.9,0.1,0.00237,0.0,0.38768]
[1779378573649,49.52,77283.93,0.1,0.00239,0.0,0.39039]
[1779378578684,49.52,77285.51,0.1,0.0024,0.0,0.39107]
[1779378583719,49.52,77285.83,0.1,0.0024,0.0,0.39121]
[1779378588754,49.52,77283.99,0.1,0.00239,0.0,0.39041]
[1779378593789,49.52,77276.91,0.1,0.00237,0.0,0.38738]
[1779378598824,49.52,77276.24,0.1,0.00237,0.0,0.38709]
[1779378603865,49.52,77277.28,0.1,0.00237,0.0,0.38754]
[1779378608902,49.52,77281.38,0.1,0.00239,0.0,0.38929]
[1779378613937,49.52,77273.6,0.1,0.00236,0.0,0.38597]
[1779378618972,49.52,77276.76,0.1,0.00237,0.0,0.38732]
[1779378624010,49.52,77272.52,0.1,0.00236,0.0,0.38551]
[1779378629043,49.52,77272.3,0.1,0.00236,0.0,0.38542]
[1779378634079,49.52,77274.04,0.1,0.00236,0.0,0.38543]
[1779378634954,49.52,77274.04,0.1,0.00236,0.0,0.38543]
[1779378634990,49.52,77274.04,0.1,0.00236,0.0,0.38543]
[1779378639117,49.52,77258.04,0.1,0.00232,0.0,0.37868]
[1779378643147,49.52,77235.97,0.1,0.00225,0.0,0.36953]
[1779378648182,49.52,77230.36,0.1,0.00224,0.0,0.36723]
[1779378653218,49.52,77234.09,0.1,0.00225,0.0,0.36876]
[1779378658253,49.52,77231.09,0.1,0.00224,0.0,0.36753]
[1779378663288,49.52,77225.13,0.1,0.00222,0.0,0.36511]
[1779378668323,49.52,77223.77,0.1,0.00222,0.0,0.36455]
[1779378673358,49.52,77225.82,0.1,0.00223,0.0,0.36539]
[1779378678393,49.52,77230.0,0.1,0.00224,0.0,0.36709]
[1779378683429,49.52,77230.4,0.1,0.00224,0.0,0.36725]
[1779378688464,49.52,77231.2,0.1,0.00224,0.0,0.36758]
[1779378693501,49.52,77240.83,0.1,0.00226,0.0,0.37082]
[1779378698536,49.52,77251.04,0.1,0.00229,0.0,0.37504]
[1779378703571,49.52,77251.3,0.1,0.00229,0.0,0.37515]
[1779378708606,49.52,77246.12,0.1,0.00228,0.0,0.373]
[1779378713641,49.52,77238.62,0.1,0.00226,0.0,0.36991]
[1779378718677,49.52,77235.94,0.1,0.00225,0.0,0.36881]
[1779378723711,49.52,77223.31,0.1,0.00222,0.0,0.36367]
[1779378728747,49.52,77220.79,0.1,0.00221,0.0,0.36266]
[1779378733782,49.52,77212.69,0.1,0.00219,0.0,0.3594]
[1779378738817,49.52,77206.85,0.1,0.00217,0.0,0.35707]
[1779378743853,49.52,77191.41,0.1,0.00213,0.0,0.35097]
[1779378748888,49.52,77195.09,0.1,0.00214,0.0,0.35241]
[1779378753923,49.52,77195.11,0.1,0.00214,0.0,0.35174]
[1779378758959,49.52,77194.53,0.1,0.00214,0.0,0.35152]
[1779378763994,49.52,77193.78,0.1,0.00213,0.0,0.35122]
[1779378769029,49.52,77195.36,0.1,0.00214,0.0,0.35184]
[1779378775076,49.52,77194.1,0.1,0.00213,0.0,0.35135]
[1779378780107,49.52,77190.24,0.1,0.00212,0.0,0.34983]
[1779378782124,49.52,77169.74,0.1,0.00207,0.0,0.34189]
[1779378787159,49.52,77163.93,0.1,0.00206,0.0,0.33967]
[1779378792193,49.52,77160.22,0.1,0.00205,0.0,0.33826]
[1779378797229,49.52,77154.99,0.1,0.00203,0.0,0.33628]
[1779378802265,49.52,77140.01,0.1,0.002,0.0,0.33066]
[1779378807302,49.52,77141.19,0.1,0.002,0.0,0.3311]
[1779378812335,49.52,77147.16,0.1,0.00201,0.0,0.33268]
[1779378817369,49.52,77143.62,0.1,0.002,0.0,0.33136]
[1779378822404,49.52,77139.21,0.1,0.00199,0.0,0.32972]
[1779378827440,49.52,77135.7,0.1,0.00198,0.0,0.32842]
[1779378832475,49.52,77140.87,0.1,0.002,0.0,0.33033]
[1779378837511,49.52,77142.52,0.1,0.002,0.0,0.33095]
[1779378842552,49.52,77139.09,0.1,0.00199,0.0,0.32967]
[1779378847584,49.52,77125.64,0.1,0.00196,0.0,0.32471]
[1779378852619,49.52,77130.19,0.1,0.00197,0.0,0.32638]
[1779378857654,49.52,77130.18,0.1,0.00197,0.0,0.32638]
[1779378862689,49.52,77126.75,0.1,0.00196,0.0,0.32512]
[1779378867725,49.52,77122.63,0.1,0.00195,0.0,0.32361]
[1779378871753,49.52,77109.74,0.1,0.00192,0.0,0.3183]
[1779378876788,49.52,77118.44,0.1,0.00194,0.0,0.32145]
[1779378881823,49.52,77112.42,0.1,0.00192,0.0,0.31926]
[1779378886858,49.52,77106.92,0.1,0.00191,0.0,0.31728]
[1779378891893,49.52,77105.36,0.1,0.00191,0.0,0.31672]
[1779378896928,49.52,77093.92,0.1,0.00188,0.0,0.31264]
[1779378901963,49.52,77091.64,0.1,0.00188,0.0,0.31183]
[1779378905991,49.52,77108.17,0.1,0.00191,0.0,0.31773]
[1779378911026,49.52,77110.76,0.1,0.00192,0.0,0.31867]
[1779378916061,49.52,77112.86,0.1,0.00192,0.0,0.31942]
[1779378920781,49.52,77111.33,0.1,0.00192,0.0,0.31887]
[1779378921099,49.52,77128.78,0.1,0.00196,0.0,0.32522]
[1779378922391,49.52,77135.65,0.1,0.00198,0.0,0.32776]
[1779378923100,49.52,77135.65,0.1,0.00198,0.0,0.32776]
[1779378924405,49.52,77135.68,0.1,0.00198,0.0,0.32777]
[1779378924734,49.52,77135.68,0.1,0.00198,0.0,0.32777]
[1779378926430,49.52,77136.62,0.1,0.00198,0.0,0.32811]
[1779378932177,49.52,77139.54,0.1,0.00199,0.0,0.32855]
[1779378937212,49.52,77141.03,0.1,0.00199,0.0,0.32911]
[1779378942247,49.52,77144.46,0.1,0.002,0.0,0.33038]
[1779378947284,49.52,77143.21,0.1,0.00199,0.0,0.32992]
[1779378952317,49.52,77144.04,0.1,0.002,0.0,0.33023]
[1779378957352,49.52,77143.44,0.1,0.00199,0.0,0.33]
[1779378962387,49.52,77143.16,0.1,0.00199,0.0,0.3299]
[1779378967422,49.52,77139.41,0.1,0.00198,0.0,0.32851]
[1779378972459,49.52,77140.5,0.1,0.00199,0.0,0.32891]
[1779378977494,49.52,77154.23,0.1,0.00202,0.0,0.33404]
[1779378982528,49.52,77155.48,0.1,0.00202,0.0,0.33451]
[1779378987564,49.52,77160.67,0.1,0.00204,0.0,0.33647]
[1779378992601,49.52,77162.12,0.1,0.00204,0.0,0.33636]
[1779378997634,49.52,77165.38,0.1,0.00205,0.0,0.3376]
[1779379002668,49.52,77180.5,0.1,0.00208,0.0,0.34338]
[1779379007704,49.52,77177.8,0.1,0.00208,0.0,0.34234]
[1779379012739,49.52,77187.2,0.1,0.0021,0.0,0.34597]
[1779379017774,49.52,77187.59,0.1,0.0021,0.0,0.34612]
[1779379022809,49.52,77180.91,0.1,0.00208,0.0,0.34353]
[1779379027844,49.52,77182.09,0.1,0.00209,0.0,0.34399]
[1779379032879,49.52,77184.24,0.1,0.00209,0.0,0.34482]
[1779379037913,49.52,77182.75,0.1,0.00209,0.0,0.34424]
[1779379042949,49.52,77186.03,0.1,0.0021,0.0,0.34551]
[1779379047984,49.52,77184.59,0.1,0.00209,0.0,0.34496]
[1779379053019,49.52,77184.94,0.1,0.00209,0.0,0.34442]
[1779379058054,49.52,77184.75,0.1,0.00209,0.0,0.34435]
[1779379063089,49.52,77191.37,0.1,0.00211,0.0,0.34691]
[1779379068124,49.52,77197.86,0.1,0.00212,0.0,0.34944]
[1779379073159,49.52,77200.8,0.1,0.00213,0.0,0.3506]
[1779379079202,49.52,77192.62,0.1,0.00211,0.0,0.3474]
[1779379084236,49.52,77190.65,0.1,0.00211,0.0,0.34663]
[1779379089271,49.52,77181.64,0.1,0.00208,0.0,0.34315]
[1779379094306,49.52,77172.5,0.1,0.00206,0.0,0.33965]
[1779379099341,49.52,77172.64,0.1,0.00206,0.0,0.3397]
[1779379104379,49.52,77173.19,0.1,0.00206,0.0,0.33991]
[1779379109414,49.52,77172.33,0.1,0.00206,0.0,0.33958]
[1779379114449,49.52,77172.41,0.1,0.00206,0.0,0.33895]
[1779379119484,49.52,77179.99,0.1,0.00207,0.0,0.34185]
[1779379124519,49.52,77180.82,0.1,0.00208,0.0,0.34217]
[1779379129554,49.52,77181.53,0.1,0.00208,0.0,0.34244]
[1779379133582,49.52,77200.42,0.1,0.00213,0.0,0.34977]
[1779379138617,49.52,77194.87,0.1,0.00211,0.0,0.34761]
[1779379143652,49.52,77195.81,0.1,0.00211,0.0,0.34797]
[1779379148687,49.52,77196.38,0.1,0.00212,0.0,0.34819]
[1779379153721,49.52,77196.6,0.1,0.00212,0.0,0.34828]
[1779379158757,49.52,77195.16,0.1,0.00211,0.0,0.34772]
[1779379163791,49.52,77188.8,0.1,0.0021,0.0,0.34525]
[1779379168827,49.52,77188.47,0.1,0.0021,0.0,0.34512]
[1779379173862,49.52,77186.88,0.1,0.00209,0.0,0.34384]
[1779379178899,49.52,77188.06,0.1,0.00209,0.0,0.34429]
[1779379183933,49.52,77188.15,0.1,0.00209,0.0,0.34433]
[1779379188970,49.52,77189.82,0.1,0.0021,0.0,0.34498]
[1779379194005,49.52,77186.78,0.1,0.00209,0.0,0.3438]
[1779379199047,49.52,77186.31,0.1,0.00209,0.0,0.34362]
[1779379204082,49.52,77194.58,0.1,0.00211,0.0,0.34682]
[1779379209117,49.52,77199.59,0.1,0.00212,0.0,0.34877]
[1779379214152,49.52,77213.79,0.1,0.00216,0.0,0.35436]
[1779379219187,49.52,77213.84,0.1,0.00216,0.0,0.35438]
[1779379224223,49.52,77226.85,0.1,0.00219,0.0,0.35956]
[1779379229258,49.52,77225.73,0.1,0.00219,0.0,0.35911]
[1779379234293,49.52,77231.01,0.1,0.0022,0.0,0.36054]
[1779379239349,49.52,77232.89,0.1,0.0022,0.0,0.3613]
[1779379244378,49.52,77236.17,0.1,0.00221,0.0,0.36262]
[1779379245958,49.52,77234.83,0.1,0.00221,0.0,0.36208]
[1779379246515,49.52,77234.83,0.1,0.00221,0.0,0.36208]
[1779379254448,49.52,77237.08,0.1,0.00222,0.0,0.36299]
[1779379255241,49.52,77237.08,0.1,0.00222,0.0,0.36299]
[1779379257671,49.52,77242.45,0.1,0.00223,0.0,0.36517]
[1779379263513,49.52,77245.44,0.1,0.00224,0.0,0.36638]
[1779379268549,49.52,77260.11,0.1,0.00228,0.0,0.37241]
[1779379270563,49.52,77245.55,0.1,0.00224,0.0,0.36643]
[1779379275598,49.52,77249.05,0.1,0.00225,0.0,0.36786]
[1779379280635,49.52,77251.87,0.1,0.00226,0.0,0.36901]
[1779379285673,49.52,77258.37,0.1,0.00227,0.0,0.37169]
[1779379290708,49.52,77247.46,0.1,0.00224,0.0,0.36721]
[1779379295743,49.52,77240.29,0.1,0.00222,0.0,0.36359]
[1779379300778,49.52,77232.81,0.1,0.0022,0.0,0.36057]
[1779379305813,49.52,77226.18,0.1,0.00218,0.0,0.35792]
[1779379310848,49.52,77217.85,0.1,0.00216,0.0,0.3546]
[1779379315884,49.52,77215.9,0.1,0.00215,0.0,0.35383]
[1779379320918,49.52,77223.3,0.1,0.00217,0.0,0.35677]
[1779379325956,49.52,77222.12,0.1,0.00217,0.0,0.3563]
[1779379328977,49.52,77207.57,0.1,0.00213,0.0,0.35055]
[1779379334012,49.52,77206.63,0.1,0.00213,0.0,0.35018]
[1779379339048,49.52,77208.86,0.1,0.00214,0.0,0.35105]
[1779379344084,49.52,77207.95,0.1,0.00213,0.0,0.3507]
[1779379349119,49.52,77211.21,0.1,0.00214,0.0,0.35198]
[1779379354154,49.52,77206.48,0.1,0.00213,0.0,0.34944]
[1779379359189,49.52,77199.16,0.1,0.00211,0.0,0.34659]
[1779379364224,49.52,77196.24,0.1,0.0021,0.0,0.34545]
[1779379369259,49.52,77192.82,0.1,0.00209,0.0,0.34413]
[1779379374294,49.52,77191.83,0.1,0.00209,0.0,0.34375]
[1779379379329,49.52,77186.8,0.1,0.00208,0.0,0.34181]
[1779379384366,49.52,77184.17,0.1,0.00207,0.0,0.3408]
[1779379389401,49.52,77188.78,0.1,0.00208,0.0,0.34257]
[1779379394436,49.52,77188.82,0.1,0.00208,0.0,0.34259]
[1779379399471,49.52,77186.0,0.1,0.00207,0.0,0.34151]
[1779379403499,49.52,77170.84,0.1,0.00204,0.0,0.33573]
[1779379407774,49.52,77152.09,0.1,0.00199,0.0,0.32871]
[1779379413574,49.52,77158.78,0.1,0.002,0.0,0.33055]
[1779379418609,49.52,77173.19,0.1,0.00204,0.0,0.33597]
[1779379423644,49.52,77173.7,0.1,0.00204,0.0,0.33616]
[1779379428678,49.52,77175.42,0.1,0.00204,0.0,0.33681]
[1779379429324,49.52,77175.42,0.1,0.00204,0.0,0.33681]
[1779379429993,49.52,77175.59,0.1,0.00204,0.0,0.33688]
[1779379435729,49.52,77176.79,0.1,0.00205,0.0,0.33733]
[1779379440764,49.52,77177.29,0.1,0.00205,0.0,0.33752]
[1779379445810,49.52,77189.19,0.1,0.00208,0.0,0.34207]
[1779379451852,49.52,77187.43,0.1,0.00207,0.0,0.34139]
[1779379456887,49.52,77191.63,0.1,0.00208,0.0,0.34301]
[1779379461922,49.52,77190.41,0.1,0.00208,0.0,0.34254]
[1779379466957,49.52,77190.65,0.1,0.00208,0.0,0.34263]
[1779379471993,49.52,77183.18,0.1,0.00206,0.0,0.3391]
[1779379477029,49.52,77183.87,0.1,0.00206,0.0,0.33937]
[1779379482065,49.52,77187.88,0.1,0.00207,0.0,0.3409]
[1779379487100,49.52,77188.0,0.1,0.00207,0.0,0.34095]
[1779379492135,49.52,77191.95,0.1,0.00208,0.0,0.34246]
[1779379497169,49.52,77193.28,0.1,0.00208,0.0,0.34298]
[1779379502205,49.52,77194.25,0.1,0.00209,0.0,0.34335]
[1779379507241,49.52,77192.37,0.1,0.00208,0.0,0.34262]
[1779379512275,49.52,77189.29,0.1,0.00207,0.0,0.34144]
[1779379516415,49.52,77192.99,0.1,0.00208,0.0,0.34286]
[1779379517939,49.52,77214.18,0.1,0.00214,0.0,0.35111]
[1779379523362,49.52,77216.39,0.1,0.00214,0.0,0.35198]
[1779379528397,49.52,77221.21,0.1,0.00216,0.0,0.35388]
[1779379533432,49.52,77231.35,0.1,0.00218,0.0,0.35723]
[1779379538467,49.52,77229.46,0.1,0.00217,0.0,0.35647]
[1779379543502,49.52,77234.02,0.1,0.00219,0.0,0.3583]
[1779379548536,49.52,77229.66,0.1,0.00217,0.0,0.35655]
[1779379551558,49.52,77214.15,0.1,0.00213,0.0,0.35042]
[1779379556592,49.52,77215.51,0.1,0.00214,0.0,0.35095]
[1779379561673,49.52,77216.74,0.1,0.00214,0.0,0.35144]
[1779379566693,49.52,77222.65,0.1,0.00216,0.0,0.35377]
[1779379571728,49.52,77232.79,0.1,0.00218,0.0,0.3578]
[1779379576763,49.52,77231.97,0.1,0.00218,0.0,0.35748]
[1779379581798,49.52,77231.76,0.1,0.00218,0.0,0.35739]
[1779379585828,49.52,77214.05,0.1,0.00213,0.0,0.35038]
[1779379590102,49.52,77223.07,0.1,0.00216,0.0,0.35394]
[1779379591558,49.52,77233.81,0.1,0.00219,0.0,0.35821]
[1779379596903,49.52,77240.47,0.1,0.0022,0.0,0.36019]
[1779379601938,49.52,77242.28,0.1,0.0022,0.0,0.36092]
[1779379606973,49.52,77243.05,0.1,0.00221,0.0,0.36123]
[1779379612008,49.52,77244.47,0.1,0.00221,0.0,0.3618]
[1779379617043,49.52,77245.61,0.1,0.00221,0.0,0.36226]
[1779379622079,49.52,77242.59,0.1,0.00221,0.0,0.36104]
[1779379627113,49.52,77242.45,0.1,0.0022,0.0,0.36099]
[1779379632157,49.52,77240.97,0.1,0.0022,0.0,0.36039]
[1779379637190,49.52,77237.39,0.1,0.00219,0.0,0.35895]
[1779379642225,49.52,77231.73,0.1,0.00218,0.0,0.35669]
[1779379647261,49.52,77229.18,0.1,0.00217,0.0,0.35568]
[1779379652296,49.52,77229.7,0.1,0.00217,0.0,0.3552]
[1779379657331,49.52,77230.52,0.1,0.00217,0.0,0.35552]
[1779379662366,49.52,77231.33,0.1,0.00217,0.0,0.35585]
[1779379667400,49.52,77232.11,0.1,0.00217,0.0,0.35616]
[1779379672436,49.52,77237.44,0.1,0.00219,0.0,0.35828]
[1779379677470,49.52,77237.62,0.1,0.00219,0.0,0.35836]
[1779379682506,49.52,77237.37,0.1,0.00219,0.0,0.35826]
[1779379687541,49.52,77231.61,0.1,0.00217,0.0,0.35596]
[1779379692576,49.52,77241.99,0.1,0.0022,0.0,0.36011]
[1779379697611,49.52,77243.43,0.1,0.0022,0.0,0.36069]
[1779379702658,49.52,77243.98,0.1,0.0022,0.0,0.36091]
[1779379707693,49.52,77244.68,0.1,0.00221,0.0,0.36119]
[1779379712728,49.52,77245.62,0.1,0.0022,0.0,0.36088]
[1779379717763,49.52,77246.42,0.1,0.00221,0.0,0.3612]
[1779379722797,49.52,77241.93,0.1,0.00219,0.0,0.35939]
[1779379730853,49.52,77238.18,0.1,0.00218,0.0,0.35789]
[1779379735889,49.52,77247.06,0.1,0.00221,0.0,0.36146]
[1779379740924,49.52,77246.45,0.1,0.00221,0.0,0.36121]
[1779379745958,49.52,77247.64,0.1,0.00221,0.0,0.36169]
[1779379750994,49.52,77255.81,0.1,0.00223,0.0,0.365]
[1779379756029,49.52,77260.27,0.1,0.00224,0.0,0.36682]
[1779379761064,49.52,77249.78,0.1,0.00222,0.0,0.36256]
[1779379766099,49.52,77249.5,0.1,0.00222,0.0,0.36244]
[1779379771135,49.52,77249.85,0.1,0.00221,0.0,0.36189]
[1779379776170,49.52,77249.71,0.1,0.00221,0.0,0.36183]
[1779379781205,49.52,77253.57,0.1,0.00222,0.0,0.36339]
[1779379786240,49.52,77251.63,0.1,0.00222,0.0,0.36261]
[1779379791275,49.52,77251.64,0.1,0.00222,0.0,0.36261]
[1779379796310,49.52,77251.83,0.1,0.00222,0.0,0.36269]
[1779379801345,49.52,77249.87,0.1,0.00221,0.0,0.3619]
[1779379806380,49.52,77254.91,0.1,0.00223,0.0,0.36394]
[1779379811423,49.52,77268.71,0.1,0.00226,0.0,0.36958]
[1779379816458,49.52,77270.44,0.1,0.00227,0.0,0.37029]
[1779379821560,49.52,77270.59,0.1,0.00227,0.0,0.37035]
[1779379822509,49.52,77230.26,0.1,0.00216,0.0,0.35405]
[1779379824743,49.52,77234.36,0.1,0.00217,0.0,0.35568]
[1779379826655,49.52,77242.2,0.1,0.00219,0.0,0.35881]
[1779379827764,49.52,77243.4,0.1,0.00219,0.0,0.35929]
[1779379830699,49.52,77247.13,0.1,0.0022,0.0,0.36079]
[1779379831876,49.52,77248.33,0.1,0.00221,0.0,0.36127]
[1779379837629,49.52,77255.91,0.1,0.00222,0.0,0.36364]
[1779379842665,49.52,77258.31,0.1,0.00223,0.0,0.36462]
[1779379847700,49.52,77254.12,0.1,0.00222,0.0,0.36292]
[1779379852735,49.52,77263.04,0.1,0.00224,0.0,0.36655]
[1779379856955,49.52,77262.98,0.1,0.00224,0.0,0.36652]
[1779379856988,49.52,77262.98,0.1,0.00224,0.0,0.36652]
[1779379862806,49.52,77257.06,0.1,0.00223,0.0,0.36411]
[1779379867841,49.52,77252.14,0.1,0.00221,0.0,0.36212]
[1779379872875,49.52,77250.54,0.1,0.00221,0.0,0.36147]
[1779379877911,49.52,77240.63,0.1,0.00218,0.0,0.35749]
[1779379879929,49.52,77220.29,0.1,0.00213,0.0,0.34944]
[1779379884669,49.52,77222.19,0.1,0.00213,0.0,0.35018]
[1779379885011,49.52,77205.65,0.1,0.00209,0.0,0.34374]
[1779379885994,49.52,77189.99,0.1,0.00205,0.0,0.33774]
[1779379887479,49.52,77194.49,0.1,0.00206,0.0,0.33945]
[1779379888928,49.52,77195.44,0.1,0.00207,0.0,0.33982]
[1779379890501,49.52,77193.27,0.1,0.00206,0.0,0.33899]
[1779379891912,49.52,77193.57,0.1,0.00206,0.0,0.33844]
[1779379893511,49.52,77208.42,0.1,0.00209,0.0,0.34414]
[1779379897022,49.52,77210.01,0.1,0.0021,0.0,0.34476]
[1779379898531,49.52,77202.94,0.1,0.00208,0.0,0.34203]
[1779379904139,49.52,77205.12,0.1,0.00209,0.0,0.34287]
[1779379909174,49.52,77215.14,0.1,0.00211,0.0,0.34675]
[1779379914209,49.52,77209.21,0.1,0.0021,0.0,0.34445]
[1779379919246,49.52,77210.71,0.1,0.0021,0.0,0.34503]
[1779379924281,49.52,77218.05,0.1,0.00212,0.0,0.34789]
[1779379929316,49.52,77221.78,0.1,0.00213,0.0,0.34935]
[1779379934352,49.52,77220.7,0.1,0.00213,0.0,0.34892]
[1779379939386,49.52,77219.15,0.1,0.00212,0.0,0.34832]
[1779379944421,49.52,77220.34,0.1,0.00213,0.0,0.34878]
[1779379949456,49.52,77225.73,0.1,0.00214,0.0,0.3509]
[1779379954490,49.52,77223.21,0.1,0.00213,0.0,0.34923]
[1779379959526,49.52,77220.01,0.1,0.00212,0.0,0.34798]
[1779379964564,49.52,77209.05,0.1,0.00209,0.0,0.34372]
[1779379969600,49.52,77208.0,0.1,0.00209,0.0,0.34331]
[1779379974635,49.52,77198.78,0.1,0.00207,0.0,0.33977]
[1779379979670,49.52,77200.51,0.1,0.00207,0.0,0.34043]
[1779379984705,49.52,77199.2,0.1,0.00207,0.0,0.33993]
[1779379989740,49.52,77189.66,0.1,0.00204,0.0,0.33629]
[1779379992027,49.52,77189.68,0.1,0.00204,0.0,0.3363]
[1779379992772,49.52,77163.64,0.1,0.00198,0.0,0.32655]
[1779379995559,49.52,77168.85,0.1,0.00199,0.0,0.32848]
[1779380000819,49.52,77181.24,0.1,0.00202,0.0,0.33311]
[1779380005808,49.52,77171.95,0.1,0.002,0.0,0.32964]
[1779380007444,49.52,77175.85,0.1,0.00201,0.0,0.33109]
[1779380008270,49.52,77181.18,0.1,0.00202,0.0,0.33309]
[1779380010662,49.52,77167.63,0.1,0.00199,0.0,0.32803]
[1779380012041,49.52,77171.7,0.1,0.002,0.0,0.32954]
[1779380013676,49.52,77180.76,0.1,0.00202,0.0,0.33228]
[1779380015344,49.52,77181.66,0.1,0.00202,0.0,0.33262]
[1779380016703,49.52,77179.57,0.1,0.00201,0.0,0.33184]
[1779380021967,49.52,77171.75,0.1,0.002,0.0,0.32892]
[1779380027002,49.52,77167.99,0.1,0.00199,0.0,0.32752]
[1779380032038,49.52,77176.88,0.1,0.00201,0.0,0.33083]
[1779380037073,49.52,77184.12,0.1,0.00203,0.0,0.33355]
[1779380042108,49.52,77191.44,0.1,0.00204,0.0,0.33631]
[1779380047144,49.52,77190.81,0.1,0.00204,0.0,0.33607]
[1779380052179,49.52,77191.44,0.1,0.00204,0.0,0.33631]
[1779380057214,49.52,77194.27,0.1,0.00205,0.0,0.33739]
[1779380062249,49.52,77197.0,0.1,0.00206,0.0,0.33843]
[1779380067284,49.52,77202.43,0.1,0.00207,0.0,0.3405]
[1779380072321,49.52,77200.87,0.1,0.00206,0.0,0.33924]
[1779380077358,49.52,77200.43,0.1,0.00206,0.0,0.33907]
[1779380082394,49.52,77199.9,0.1,0.00206,0.0,0.33887]
[1779380087429,49.52,77199.41,0.1,0.00206,0.0,0.33868]
[1779380092472,49.52,77200.69,0.1,0.00206,0.0,0.33917]
[1779380097503,49.52,77202.93,0.1,0.00207,0.0,0.34003]
[1779380102539,49.52,77205.89,0.1,0.00208,0.0,0.34116]
[1779380107574,49.52,77208.9,0.1,0.00208,0.0,0.34232]
[1779380112609,49.52,77210.06,0.1,0.00209,0.0,0.34277]
[1779380115376,49.52,77210.62,0.1,0.00209,0.0,0.34299]
[1779380116849,49.52,77211.01,0.1,0.00209,0.0,0.34314]
[1779380117919,49.52,77210.56,0.1,0.00209,0.0,0.34296]
[1779380119864,49.52,77206.99,0.1,0.00208,0.0,0.34159]
[1779380125715,49.52,77215.44,0.1,0.0021,0.0,0.34485]
[1779380130750,49.52,77207.03,0.1,0.00208,0.0,0.3416]
[1779380132766,49.52,77181.78,0.1,0.00201,0.0,0.33136]
[1779380137801,49.52,77178.52,0.1,0.002,0.0,0.33014]
[1779380142837,49.52,77178.75,0.1,0.002,0.0,0.33023]
[1779380144851,49.52,77162.58,0.1,0.00196,0.0,0.32424]
[1779380149885,49.52,77160.15,0.1,0.00196,0.0,0.32335]
[1779380154921,49.52,77161.59,0.1,0.00196,0.0,0.32387]
[1779380159956,49.52,77163.2,0.1,0.00197,0.0,0.32447]
[1779380164990,49.52,77161.53,0.1,0.00196,0.0,0.32385]
[1779380170028,49.52,77166.98,0.1,0.00198,0.0,0.32586]
[1779380175066,49.52,77171.24,0.1,0.00199,0.0,0.32743]
[1779380180101,49.52,77168.07,0.1,0.00198,0.0,0.32626]
[1779380185137,49.52,77168.09,0.1,0.00198,0.0,0.32627]
[1779380190172,49.52,77162.72,0.1,0.00197,0.0,0.32429]
[1779380195208,49.52,77160.98,0.1,0.00196,0.0,0.32301]
[1779380200243,49.52,77160.54,0.1,0.00196,0.0,0.32285]
[1779380205278,49.52,77160.39,0.1,0.00196,0.0,0.3228]
[1779380210313,49.52,77160.17,0.1,0.00196,0.0,0.32271]
[1779380215348,49.52,77172.57,0.1,0.00199,0.0,0.32728]
[1779380220383,49.52,77173.25,0.1,0.00199,0.0,0.32753]
[1779380225418,49.52,77171.99,0.1,0.00198,0.0,0.32707]
[1779380230453,49.52,77178.16,0.1,0.002,0.0,0.32936]
[1779380235488,49.52,77179.13,0.1,0.002,0.0,0.32972]
[1779380240523,49.52,77180.35,0.1,0.002,0.0,0.33018]
[1779380242542,49.52,77164.68,0.1,0.00197,0.0,0.32437]
[1779380247577,49.52,77149.33,0.1,0.00193,0.0,0.31877]
[1779380252611,49.52,77137.85,0.1,0.0019,0.0,0.31401]
[1779380257645,49.52,77140.9,0.1,0.00191,0.0,0.3151]
[1779380262681,49.52,77139.67,0.1,0.0019,0.0,0.31466]
[1779380265138,49.52,77139.78,0.1,0.0019,0.0,0.3147]
[1779380268398,49.52,77138.23,0.1,0.0019,0.0,0.31414]
[1779380273758,49.52,77148.22,0.1,0.00192,0.0,0.31774]
[1779380278793,49.52,77156.75,0.1,0.00194,0.0,0.32083]
[1779380283828,49.52,77153.07,0.1,0.00193,0.0,0.31949]
[1779380288864,49.52,77152.5,0.1,0.00193,0.0,0.31928]
[1779380293899,49.52,77149.87,0.1,0.00193,0.0,0.31833]
[1779380298934,49.52,77148.43,0.1,0.00192,0.0,0.31781]
[1779380304975,49.52,77148.49,0.1,0.00192,0.0,0.31783]
[1779380310011,49.52,77144.56,0.1,0.00191,0.0,0.31642]
[1779380315062,49.52,77131.97,0.1,0.00188,0.0,0.31129]
[1779380320097,49.52,77128.63,0.1,0.00187,0.0,0.31011]
[1779380325132,49.52,77129.75,0.1,0.00188,0.0,0.31051]
[1779380330167,49.52,77133.96,0.1,0.00189,0.0,0.312]
[1779380335202,49.52,77131.68,0.1,0.00188,0.0,0.31119]
[1779380340237,49.52,77111.76,0.1,0.00183,0.0,0.30419]
[1779380345273,49.52,77110.68,0.1,0.00183,0.0,0.30382]
[1779380350308,49.52,77111.25,0.1,0.00183,0.0,0.30401]
[1779380355343,49.52,77096.36,0.1,0.0018,0.0,0.29888]
[1779380359371,49.52,77071.67,0.1,0.00174,0.0,0.29052]
[1779380364410,49.52,77059.7,0.1,0.00172,0.0,0.28655]
[1779380369444,49.52,77062.67,0.1,0.00173,0.0,0.28753]
[1779380374480,49.52,77080.81,0.1,0.00176,0.0,0.293]
[1779380379515,49.52,77089.28,0.1,0.00178,0.0,0.29586]
[1779380384550,49.52,77091.65,0.1,0.00179,0.0,0.29667]
[1779380389585,49.52,77088.83,0.1,0.00178,0.0,0.29571]
[1779380394620,49.52,77087.52,0.1,0.00178,0.0,0.29527]
[1779380399655,49.52,77095.26,0.1,0.00179,0.0,0.2979]
[1779380404694,49.52,77102.6,0.1,0.00181,0.0,0.30042]
[1779380409732,49.52,77106.17,0.1,0.00182,0.0,0.30165]
[1779380414767,49.52,77106.19,0.1,0.00182,0.0,0.30165]
[1779380419802,49.52,77112.88,0.1,0.00183,0.0,0.30397]
[1779380424837,49.52,77117.72,0.1,0.00184,0.0,0.30566]
[1779380429872,49.52,77122.26,0.1,0.00185,0.0,0.30725]
[1779380434908,49.52,77123.12,0.1,0.00185,0.0,0.30694]
[1779380440950,49.52,77122.93,0.1,0.00185,0.0,0.30687]
[1779380445985,49.52,77110.89,0.1,0.00183,0.0,0.30267]
[1779380451020,49.52,77100.81,0.1,0.0018,0.0,0.2992]
[1779380456055,49.52,77094.94,0.1,0.00179,0.0,0.29719]
[1779380459076,49.52,77109.56,0.1,0.00182,0.0,0.30221]
[1779380464113,49.52,77109.36,0.1,0.00182,0.0,0.30214]
[1779380467959,49.52,77110.14,0.1,0.00182,0.0,0.30241]
[1779380468087,49.52,77110.14,0.1,0.00182,0.0,0.30241]
[1779380474183,49.52,77110.74,0.1,0.00182,0.0,0.30262]
[1779380479218,49.52,77109.14,0.1,0.00182,0.0,0.30207]
[1779380484255,49.52,77109.21,0.1,0.00182,0.0,0.30209]
[1779380489290,49.52,77110.68,0.1,0.00182,0.0,0.3026]
[1779380494328,49.52,77111.48,0.1,0.00182,0.0,0.30227]
[1779380499364,49.52,77111.83,0.1,0.00182,0.0,0.30239]
[1779380504399,49.52,77103.03,0.1,0.0018,0.0,0.29936]
[1779380509437,49.52,77104.16,0.1,0.00181,0.0,0.29975]
[1779380514471,49.52,77106.9,0.1,0.00181,0.0,0.30069]
[1779380519508,49.52,77110.41,0.1,0.00182,0.0,0.3019]
[1779380524543,49.52,77111.99,0.1,0.00182,0.0,0.30245]
[1779380529578,49.52,77111.34,0.1,0.00182,0.0,0.30222]
[1779380534613,49.52,77105.01,0.1,0.00181,0.0,0.30004]
[1779380539648,49.52,77105.87,0.1,0.00181,0.0,0.30033]
[1779380544684,49.52,77103.57,0.1,0.0018,0.0,0.29954]
[1779380549721,49.52,77097.1,0.1,0.00179,0.0,0.29733]
[1779380554756,49.52,77094.28,0.1,0.00178,0.0,0.29577]
[1779380559790,49.52,77095.83,0.1,0.00178,0.0,0.2963]
[1779380564826,49.52,77100.38,0.1,0.00179,0.0,0.29785]
[1779380569861,49.52,77099.34,0.1,0.00179,0.0,0.2975]
[1779380574897,49.52,77090.49,0.1,0.00177,0.0,0.29449]
[1779380576921,49.52,77071.59,0.1,0.00173,0.0,0.28815]
[1779380581963,49.52,77061.34,0.1,0.00171,0.0,0.28477]
[1779380586998,49.52,77064.5,0.1,0.00172,0.0,0.28581]
[1779380592033,49.52,77059.46,0.1,0.0017,0.0,0.28415]
[1779380597068,49.52,77055.93,0.1,0.0017,0.0,0.283]
[1779380602103,49.52,77060.22,0.1,0.00171,0.0,0.2844]
[1779380607138,49.52,77061.02,0.1,0.00171,0.0,0.28466]
[1779380612176,49.52,77059.11,0.1,0.0017,0.0,0.28346]
[1779380617212,49.52,77059.1,0.1,0.0017,0.0,0.28346]
[1779380622247,49.52,77058.46,0.1,0.0017,0.0,0.28325]
[1779380627282,49.52,77061.38,0.1,0.00171,0.0,0.2842]
[1779380632317,49.52,77065.02,0.1,0.00171,0.0,0.2854]
[1779380637352,49.52,77068.53,0.1,0.00172,0.0,0.28656]
[1779380642388,49.52,77079.15,0.1,0.00174,0.0,0.29008]
[1779380647422,49.52,77074.72,0.1,0.00173,0.0,0.28861]
[1779380652457,49.52,77067.54,0.1,0.00172,0.0,0.28623]
[1779380657494,49.52,77068.99,0.1,0.00172,0.0,0.28671]
[1779380662529,49.52,77070.38,0.1,0.00172,0.0,0.28717]
[1779380667564,49.52,77075.39,0.1,0.00174,0.0,0.28883]
[1779380672599,49.52,77075.17,0.1,0.00173,0.0,0.28817]
[1779380677634,49.52,77074.71,0.1,0.00173,0.0,0.28802]
[1779380682669,49.52,77074.58,0.1,0.00173,0.0,0.28798]
[1779380687704,49.52,77076.04,0.1,0.00173,0.0,0.28846]
[1779380692739,49.52,77076.96,0.1,0.00174,0.0,0.28877]
[1779380698782,49.52,77083.95,0.1,0.00175,0.0,0.2911]
[1779380703818,49.52,77090.84,0.1,0.00177,0.0,0.29342]
[1779380708853,49.52,77083.92,0.1,0.00175,0.0,0.29109]
[1779380713888,49.52,77073.88,0.1,0.00173,0.0,0.28774]
[1779380718923,49.52,77072.17,0.1,0.00173,0.0,0.28718]
[1779380723958,49.52,77065.72,0.1,0.00171,0.0,0.28505]
[1779380728993,49.52,77062.6,0.1,0.0017,0.0,0.28403]
[1779380734029,49.52,77068.03,0.1,0.00171,0.0,0.28523]
[1779380739063,49.52,77059.95,0.1,0.0017,0.0,0.28258]
[1779380744098,49.52,77054.57,0.1,0.00168,0.0,0.28083]
[1779380746112,49.52,77040.11,0.1,0.00165,0.0,0.27617]
[1779380751147,49.52,77037.0,0.1,0.00165,0.0,0.27517]
[1779380756182,49.52,77043.47,0.1,0.00166,0.0,0.27725]
[1779380761217,49.52,77054.83,0.1,0.00168,0.0,0.28091]
[1779380766648,49.52,77057.12,0.1,0.00169,0.0,0.28166]
[1779380772294,49.52,77062.0,0.1,0.0017,0.0,0.28325]
[1779380777328,49.52,77062.06,0.1,0.0017,0.0,0.28327]
[1779380778710,49.52,77062.06,0.1,0.0017,0.0,0.28327]
[1779380784378,49.52,77066.19,0.1,0.00171,0.0,0.28462]
[1779380789413,49.52,77066.7,0.1,0.00171,0.0,0.28479]
[1779380794448,49.52,77081.87,0.1,0.00174,0.0,0.28923]
[1779380799483,49.52,77084.52,0.1,0.00175,0.0,0.29011]
[1779380804518,49.52,77086.85,0.1,0.00175,0.0,0.29089]
[1779380809553,49.52,77089.31,0.1,0.00176,0.0,0.29172]
[1779380814588,49.52,77100.63,0.1,0.00178,0.0,0.29554]
[1779380819623,49.52,77095.47,0.1,0.00177,0.0,0.29379]
[1779380824660,49.52,77100.45,0.1,0.00178,0.0,0.29548]
[1779380829695,49.52,77108.13,0.1,0.0018,0.0,0.2981]
[1779380834730,49.52,77105.72,0.1,0.00179,0.0,0.29727]
[1779380839767,49.52,77106.51,0.1,0.00179,0.0,0.29754]
[1779380844801,49.52,77104.5,0.1,0.00179,0.0,0.29686]
[1779380849837,49.52,77116.8,0.1,0.00182,0.0,0.30108]
[1779380854872,49.52,77115.83,0.1,0.00181,0.0,0.30014]
[1779380859907,49.52,77116.65,0.1,0.00181,0.0,0.30042]
[1779380864945,49.52,77115.71,0.1,0.00181,0.0,0.3001]
[1779380869980,49.52,77111.3,0.1,0.0018,0.0,0.29858]
[1779380875015,49.52,77112.28,0.1,0.0018,0.0,0.29892]
[1779380880053,49.52,77114.29,0.1,0.00181,0.0,0.29961]
[1779380885086,49.52,77114.51,0.1,0.00181,0.0,0.29968]
[1779380890121,49.52,77113.66,0.1,0.00181,0.0,0.29939]
[1779380895156,49.52,77109.94,0.1,0.0018,0.0,0.29811]
[1779380896115,49.52,77109.94,0.1,0.0018,0.0,0.29811]
[1779380897450,49.52,77094.95,0.1,0.00176,0.0,0.29302]
[1779380903211,49.52,77092.69,0.1,0.00176,0.0,0.29226]
[1779380908247,49.52,77094.18,0.1,0.00176,0.0,0.29276]
[1779380914289,49.52,77096.44,0.1,0.00176,0.0,0.29293]
[1779380919323,49.52,77097.21,0.1,0.00177,0.0,0.29319]
[1779380924358,49.52,77099.89,0.1,0.00177,0.0,0.2941]
[1779380929395,49.52,77098.32,0.1,0.00177,0.0,0.29357]
[1779380934436,49.52,77106.93,0.1,0.00179,0.0,0.29649]
[1779380940478,49.52,77107.56,0.1,0.00179,0.0,0.2967]
[1779380945513,49.52,77110.47,0.1,0.0018,0.0,0.29769]
[1779380950548,49.52,77114.53,0.1,0.0018,0.0,0.29909]
[1779380955583,49.52,77113.21,0.1,0.0018,0.0,0.29863]
[1779380960618,49.52,77112.57,0.1,0.0018,0.0,0.29841]
[1779380965653,49.52,77115.8,0.1,0.00181,0.0,0.29952]
[1779380972285,49.52,77117.1,0.1,0.00181,0.0,0.29997]
[1779380977744,49.52,77120.17,0.1,0.00181,0.0,0.30042]
[1779380982779,49.52,77125.96,0.1,0.00183,0.0,0.30242]
[1779380986825,49.52,77123.77,0.1,0.00182,0.0,0.30166]
[1779380988093,49.52,77121.87,0.1,0.00182,0.0,0.30101]
[1779380990242,49.52,77116.65,0.1,0.00181,0.0,0.29921]
[1779380990840,49.52,77099.85,0.1,0.00177,0.0,0.29349]
[1779380993959,49.52,77101.44,0.1,0.00177,0.0,0.29403]
[1779380995227,49.52,77102.41,0.1,0.00177,0.0,0.29435]
[1779381000910,49.52,77105.6,0.1,0.00178,0.0,0.29544]
[1779381005945,49.52,77104.49,0.1,0.00178,0.0,0.29506]
[1779381010981,49.52,77111.84,0.1,0.00179,0.0,0.29756]
[1779381016017,49.52,77115.67,0.1,0.0018,0.0,0.29887]
[1779381021051,49.52,77115.71,0.1,0.0018,0.0,0.29889]
[1779381026086,49.52,77115.03,0.1,0.0018,0.0,0.29865]
[1779381031121,49.52,77123.08,0.1,0.00182,0.0,0.30082]
[1779381036156,49.52,77132.97,0.1,0.00184,0.0,0.30425]
[1779381041191,49.52,77139.39,0.1,0.00185,0.0,0.30649]
[1779381046229,49.52,77150.17,0.1,0.00188,0.0,0.31029]
[1779381051264,49.52,77152.63,0.1,0.00188,0.0,0.31117]
[1779381056300,49.52,77153.31,0.1,0.00189,0.0,0.31141]
[1779381061335,49.52,77145.63,0.1,0.00187,0.0,0.30869]
[1779381066369,49.52,77146.92,0.1,0.00187,0.0,0.30914]
[1779381071405,49.52,77147.12,0.1,0.00187,0.0,0.30921]
[1779381076440,49.52,77152.48,0.1,0.00188,0.0,0.31111]
[1779381078955,49.52,77151.81,0.1,0.00188,0.0,0.31088]
[1779381079976,49.52,77152.02,0.1,0.00188,0.0,0.31095]
[1779381085503,49.52,77151.43,0.1,0.00188,0.0,0.31074]
[1779381090538,49.52,77157.07,0.1,0.0019,0.0,0.31275]
[1779381096580,49.52,77155.39,0.1,0.00189,0.0,0.31153]
[1779381102622,49.52,77154.39,0.1,0.00189,0.0,0.31117]
[1779381107656,49.52,77154.06,0.1,0.00188,0.0,0.31105]
[1779381112693,49.52,77141.22,0.1,0.00185,0.0,0.30652]
[1779381117736,49.52,77141.67,0.1,0.00186,0.0,0.30668]
[1779381122764,49.52,77142.0,0.1,0.00186,0.0,0.30679]
[1779381127799,49.52,77144.65,0.1,0.00186,0.0,0.30772]
[1779381132834,49.52,77143.16,0.1,0.00186,0.0,0.3072]
[1779381137869,49.52,77144.64,0.1,0.00186,0.0,0.30772]
[1779381141897,49.52,77159.24,0.1,0.0019,0.0,0.3129]
[1779381146932,49.52,77160.26,0.1,0.0019,0.0,0.31326]
[1779381151967,49.52,77158.37,0.1,0.00189,0.0,0.31196]
[1779381157003,49.52,77153.01,0.1,0.00188,0.0,0.31006]
[1779381162042,49.52,77149.27,0.1,0.00187,0.0,0.30873]
[1779381167077,49.52,77152.93,0.1,0.00188,0.0,0.31003]
[1779381172116,49.52,77166.15,0.1,0.00191,0.0,0.31475]
[1779381177151,49.52,77165.29,0.1,0.00191,0.0,0.31444]
[1779381182191,49.52,77167.66,0.1,0.00191,0.0,0.31529]
[1779381187227,49.52,77180.21,0.1,0.00194,0.0,0.31983]
[1779381192262,49.52,77181.24,0.1,0.00195,0.0,0.32021]
[1779381197307,49.52,77185.6,0.1,0.00196,0.0,0.3218]
[1779381202344,49.52,77185.37,0.1,0.00196,0.0,0.32171]
[1779381207379,49.52,77190.56,0.1,0.00197,0.0,0.32362]
[1779381212414,49.52,77197.49,0.1,0.00198,0.0,0.32553]
[1779381217450,49.52,77198.63,0.1,0.00198,0.0,0.32595]
[1779381222488,49.52,77204.32,0.1,0.002,0.0,0.32807]
[1779381227523,49.52,77204.05,0.1,0.002,0.0,0.32796]
[1779381232558,49.52,77206.17,0.1,0.002,0.0,0.32875]
[1779381237593,49.52,77212.2,0.1,0.00202,0.0,0.33101]
[1779381242629,49.52,77214.32,0.1,0.00202,0.0,0.33181]
[1779381247664,49.52,77206.19,0.1,0.002,0.0,0.32876]
[1779381252698,49.52,77200.63,0.1,0.00199,0.0,0.32669]
[1779381257733,49.52,77189.8,0.1,0.00196,0.0,0.3227]
[1779381262769,49.52,77192.42,0.1,0.00197,0.0,0.32366]
[1779381267804,49.52,77188.79,0.1,0.00196,0.0,0.32233]
[1779381272839,49.52,77189.73,0.1,0.00196,0.0,0.32203]
[1779381279888,49.52,77189.43,0.1,0.00196,0.0,0.32192]
[1779381284923,49.52,77189.27,0.1,0.00196,0.0,0.32186]
[1779381289958,49.52,77178.07,0.1,0.00193,0.0,0.31778]
[1779381294993,49.52,77177.84,0.1,0.00193,0.0,0.3177]
[1779381300031,49.52,77175.58,0.1,0.00192,0.0,0.31688]
[1779381305064,49.52,77176.18,0.1,0.00193,0.0,0.3171]
[1779381310099,49.52,77163.51,0.1,0.0019,0.0,0.31254]
[1779381315134,49.52,77158.49,0.1,0.00188,0.0,0.31076]
[1779381318336,49.52,77158.01,0.1,0.00188,0.0,0.31059]
[1779381319995,49.52,77141.16,0.1,0.00184,0.0,0.30465]
[1779381325222,49.52,77146.67,0.1,0.00186,0.0,0.30658]
[1779381330258,49.52,77147.53,0.1,0.00186,0.0,0.30688]
[1779381331939,49.52,77151.44,0.1,0.00186,0.0,0.30764]
[1779381334833,49.52,77132.77,0.1,0.00182,0.0,0.30113]
[1779381344360,49.52,77136.31,0.1,0.00183,0.0,0.30235]
[1779381349395,49.52,77136.94,0.1,0.00183,0.0,0.30257]
[1779381354432,49.52,77138.2,0.1,0.00183,0.0,0.30301]
[1779381359467,49.52,77137.83,0.1,0.00183,0.0,0.30288]
[1779381364503,49.52,77130.54,0.1,0.00182,0.0,0.30036]
[1779381367534,49.52,77110.76,0.1,0.00177,0.0,0.2936]
[1779381372574,49.52,77111.63,0.1,0.00177,0.0,0.2939]
[1779381377609,49.52,77086.72,0.1,0.00172,0.0,0.28557]
[1779381382645,49.52,77094.89,0.1,0.00174,0.0,0.28828]
[1779381387680,49.52,77100.48,0.1,0.00175,0.0,0.29014]
[1779381391711,49.52,77123.18,0.1,0.0018,0.0,0.29723]
[1779381396747,49.52,77120.56,0.1,0.00179,0.0,0.29633]
[1779381401783,49.52,77133.77,0.1,0.00182,0.0,0.30086]
[1779381405870,49.52,77133.97,0.1,0.00182,0.0,0.30093]
[1779381406823,49.52,77081.15,0.1,0.0017,0.0,0.28316]
[1779381409322,49.52,77067.03,0.1,0.00167,0.0,0.27856]
[1779381412033,49.52,77054.05,0.1,0.00165,0.0,0.2744]
[1779381413371,49.52,77046.38,0.1,0.00163,0.0,0.27196]
[1779381414347,49.52,77043.37,0.1,0.00162,0.0,0.27101]
[1779381414901,49.52,77014.85,0.1,0.00157,0.0,0.26215]
[1779381416217,49.52,77008.87,0.1,0.00155,0.0,0.26032]
[1779381416932,49.52,77008.87,0.1,0.00155,0.0,0.26032]
[1779381418209,49.52,77000.23,0.1,0.00154,0.0,0.25771]
[1779381420042,49.52,77005.53,0.1,0.00155,0.0,0.25931]
[1779381422218,49.52,77019.94,0.1,0.00158,0.0,0.26371]
[1779381423697,49.52,77023.25,0.1,0.00158,0.0,0.26473]
[1779381425230,49.52,77018.54,0.1,0.00157,0.0,0.26328]
[1779381429127,49.52,77025.33,0.1,0.00159,0.0,0.26538]
[1779381431257,49.52,77031.99,0.1,0.0016,0.0,0.26745]
[1779381437069,49.52,77037.5,0.1,0.00161,0.0,0.26917]
[1779381442104,49.52,77046.97,0.1,0.00163,0.0,0.27215]
[1779381447138,49.52,77047.32,0.1,0.00163,0.0,0.27226]
[1779381452174,49.52,77041.41,0.1,0.00162,0.0,0.26984]
[1779381457209,49.52,77048.5,0.1,0.00163,0.0,0.27207]
[1779381462245,49.52,77050.59,0.1,0.00164,0.0,0.27274]
[1779381467279,49.52,77050.57,0.1,0.00164,0.0,0.27273]
[1779381472314,49.52,77046.42,0.1,0.00163,0.0,0.27142]
[1779381477349,49.52,77044.27,0.1,0.00162,0.0,0.27074]
[1779381482388,49.52,77056.93,0.1,0.00165,0.0,0.27475]
[1779381487424,49.52,77051.11,0.1,0.00164,0.0,0.2729]
[1779381492459,49.52,77044.4,0.1,0.00162,0.0,0.27078]
[1779381497494,49.52,77042.83,0.1,0.00162,0.0,0.27028]
[1779381502529,49.52,77034.63,0.1,0.0016,0.0,0.26772]
[1779381507564,49.52,77022.52,0.1,0.00158,0.0,0.26396]
[1779381512599,49.52,77020.48,0.1,0.00157,0.0,0.26279]
[1779381517634,49.52,77017.61,0.1,0.00157,0.0,0.26191]
[1779381522669,49.52,77015.89,0.1,0.00156,0.0,0.26138]
[1779381527704,49.52,77011.08,0.1,0.00155,0.0,0.25991]
[1779381532739,49.52,77017.35,0.1,0.00157,0.0,0.26183]
[1779381537774,49.52,77016.6,0.1,0.00156,0.0,0.2616]
[1779381542809,49.52,77016.55,0.1,0.00156,0.0,0.26158]
[1779381547844,49.52,77011.26,0.1,0.00155,0.0,0.25997]
[1779381552878,49.52,77019.97,0.1,0.00157,0.0,0.26263]
[1779381557914,49.52,77026.46,0.1,0.00158,0.0,0.26463]
[1779381562948,49.52,77019.59,0.1,0.00157,0.0,0.26251]
[1779381567984,49.52,77031.32,0.1,0.00159,0.0,0.26613]
[1779381573020,49.52,77026.02,0.1,0.00158,0.0,0.26394]
[1779381578059,49.52,77027.59,0.1,0.00158,0.0,0.26443]
[1779381585110,49.52,77031.13,0.1,0.00159,0.0,0.26552]
[1779381590145,49.52,77035.57,0.1,0.0016,0.0,0.2669]
[1779381594562,49.52,77033.98,0.1,0.0016,0.0,0.26641]
[1779381597041,49.52,77034.45,0.1,0.0016,0.0,0.26655]
[1779381602231,49.52,77038.34,0.1,0.0016,0.0,0.26776]
[1779381607266,49.52,77036.9,0.1,0.0016,0.0,0.26731]
[1779381612300,49.52,77037.3,0.1,0.0016,0.0,0.26744]
[1779381617336,49.52,77037.18,0.1,0.0016,0.0,0.2674]
[1779381620176,49.52,77036.23,0.1,0.0016,0.0,0.26711]
[1779381622918,49.52,77017.38,0.1,0.00156,0.0,0.26129]
[1779381626075,49.52,77011.13,0.1,0.00155,0.0,0.25939]
[1779381627937,49.52,77003.81,0.1,0.00154,0.0,0.25717]
[1779381631074,49.52,77004.19,0.1,0.00154,0.0,0.25729]
[1779381632956,49.52,77005.47,0.1,0.00154,0.0,0.25714]
[1779381634401,49.52,77008.38,0.1,0.00154,0.0,0.25801]
[1779381635977,49.52,77009.94,0.1,0.00154,0.0,0.25849]
[1779381641508,49.52,77010.81,0.1,0.00155,0.0,0.25875]
[1779381646543,49.52,77011.49,0.1,0.00155,0.0,0.25896]
[1779381651578,49.52,77011.4,0.1,0.00155,0.0,0.25893]
[1779381656613,49.52,77014.0,0.1,0.00155,0.0,0.25972]
[1779381661648,49.52,77008.92,0.1,0.00154,0.0,0.25818]
[1779381666683,49.52,77005.28,0.1,0.00153,0.0,0.25708]
[1779381671718,49.52,77005.39,0.1,0.00154,0.0,0.25711]
[1779381676753,49.52,77005.12,0.1,0.00153,0.0,0.25703]
[1779381681787,49.52,76998.28,0.1,0.00152,0.0,0.25498]
[1779381686823,49.52,76997.12,0.1,0.00152,0.0,0.25463]
[1779381689953,49.52,76997.14,0.1,0.00152,0.0,0.25464]
[1779381689988,49.52,76997.14,0.1,0.00152,0.0,0.25464]
[1779381696893,49.52,77001.78,0.1,0.00152,0.0,0.25549]
[1779381701928,49.52,77002.61,0.1,0.00153,0.0,0.25574]
[1779381706963,49.52,77002.37,0.1,0.00153,0.0,0.25567]
[1779381711999,49.52,77006.87,0.1,0.00153,0.0,0.25702]
[1779381717034,49.52,77005.34,0.1,0.00153,0.0,0.25656]
[1779381722070,49.52,77008.68,0.1,0.00154,0.0,0.25757]
[1779381727106,49.52,77009.12,0.1,0.00154,0.0,0.2577]
[1779381732140,49.52,77012.26,0.1,0.00155,0.0,0.25865]
[1779381737176,49.52,77014.65,0.1,0.00155,0.0,0.25937]
[1779381742211,49.52,77019.53,0.1,0.00156,0.0,0.26086]
[1779381747246,49.52,77020.18,0.1,0.00156,0.0,0.26106]
[1779381752281,49.52,77020.48,0.1,0.00156,0.0,0.2606]
[1779381757316,49.52,77020.35,0.1,0.00156,0.0,0.26057]
[1779381762351,49.52,77020.35,0.1,0.00156,0.0,0.26057]
[1779381767387,49.52,77020.0,0.1,0.00156,0.0,0.26046]
[1779381772421,49.52,77020.16,0.1,0.00156,0.0,0.26051]
[1779381777457,49.52,77020.24,0.1,0.00156,0.0,0.26053]
[1779381782492,49.52,77020.24,0.1,0.00156,0.0,0.26053]
[1779381787527,49.52,77020.31,0.1,0.00156,0.0,0.26055]
[1779381792563,49.52,77019.79,0.1,0.00156,0.0,0.26039]
[1779381797598,49.52,77023.6,0.1,0.00156,0.0,0.26156]
[1779381802633,49.52,77026.42,0.1,0.00157,0.0,0.26242]
[1779381806942,49.52,77026.73,0.1,0.00157,0.0,0.26252]
[1779381807670,49.52,77001.51,0.1,0.00152,0.0,0.25488]
[1779381808672,49.52,77001.51,0.1,0.00152,0.0,0.25488]
[1779381813711,49.52,76998.38,0.1,0.00151,0.0,0.25341]
[1779381818747,49.52,76997.96,0.1,0.00151,0.0,0.25328]
[1779381823782,49.52,76998.88,0.1,0.00151,0.0,0.25356]
[1779381825796,49.52,76983.9,0.1,0.00148,0.0,0.24913]
[1779381830830,49.52,76982.53,0.1,0.00148,0.0,0.24873]
[1779381835866,49.52,76977.92,0.1,0.00147,0.0,0.24738]
[1779381839901,49.52,76962.51,0.1,0.00144,0.0,0.24293]
[1779381844937,49.52,76959.5,0.1,0.00144,0.0,0.24207]
[1779381849972,49.52,76961.81,0.1,0.00144,0.0,0.24273]
[1779381855012,49.52,76963.56,0.1,0.00145,0.0,0.24323]
[1779381860042,49.52,76976.69,0.1,0.00147,0.0,0.24702]
[1779381865077,49.52,76978.88,0.1,0.00147,0.0,0.24766]
[1779381870112,49.52,76976.26,0.1,0.00147,0.0,0.2469]
[1779381875157,49.52,76979.66,0.1,0.00147,0.0,0.24737]
[1779381880192,49.52,76979.12,0.1,0.00147,0.0,0.24721]
[1779381885227,49.52,76984.77,0.1,0.00148,0.0,0.24886]
[1779381890262,49.52,76986.67,0.1,0.00149,0.0,0.24942]
[1779381895297,49.52,76985.42,0.1,0.00148,0.0,0.24905]
[1779381900332,49.52,76984.7,0.1,0.00148,0.0,0.24884]
[1779381905377,49.52,76990.39,0.1,0.00149,0.0,0.25051]
[1779381910412,49.52,77000.07,0.1,0.00151,0.0,0.25338]
[1779381915446,49.52,77000.53,0.1,0.00151,0.0,0.25352]
[1779381920483,49.52,77001.21,0.1,0.00151,0.0,0.25372]
[1779381925517,49.52,77005.87,0.1,0.00152,0.0,0.25511]
[1779381930552,49.52,77006.15,0.1,0.00152,0.0,0.25519]
[1779381935587,49.52,77007.47,0.1,0.00152,0.0,0.25506]
[1779381940621,49.52,77008.35,0.1,0.00153,0.0,0.25532]
[1779381945657,49.52,77007.16,0.1,0.00152,0.0,0.25496]
[1779381950692,49.52,77006.38,0.1,0.00152,0.0,0.25473]
[1779381955727,49.52,77006.71,0.1,0.00152,0.0,0.25483]
[1779381960762,49.52,77007.74,0.1,0.00152,0.0,0.25514]
[1779381965798,49.52,77013.31,0.1,0.00153,0.0,0.25681]
[1779381970833,49.52,77011.68,0.1,0.00153,0.0,0.25632]
[1779381975869,49.52,77009.25,0.1,0.00153,0.0,0.25559]
[1779381980910,49.52,77005.64,0.1,0.00152,0.0,0.25451]
[1779381985945,49.52,77016.19,0.1,0.00154,0.0,0.25768]
[1779381989973,49.52,77000.82,0.1,0.00151,0.0,0.25307]
[1779381995008,49.52,76992.92,0.1,0.00149,0.0,0.2502]
[1779382000045,49.52,76995.52,0.1,0.0015,0.0,0.25097]
[1779382005080,49.52,76995.66,0.1,0.0015,0.0,0.25101]
[1779382010115,49.52,76991.4,0.1,0.00149,0.0,0.24976]
[1779382015150,49.52,76985.76,0.1,0.00148,0.0,0.2481]
[1779382020185,49.52,76983.76,0.1,0.00147,0.0,0.24752]
[1779382025220,49.52,76984.27,0.1,0.00148,0.0,0.24767]
[1779382030255,49.52,76980.61,0.1,0.00147,0.0,0.2466]
[1779382035290,49.52,76976.3,0.1,0.00146,0.0,0.24535]
[1779382040325,49.52,76965.17,0.1,0.00144,0.0,0.24215]
[1779382045360,49.52,76971.8,0.1,0.00145,0.0,0.24405]
[1779382050395,49.52,76983.54,0.1,0.00147,0.0,0.24745]
[1779382055430,49.52,76981.66,0.1,0.00147,0.0,0.24639]
[1779382060465,49.52,76974.62,0.1,0.00145,0.0,0.24435]
[1779382065500,49.52,76974.71,0.1,0.00145,0.0,0.24437]
[1779382070535,49.52,76966.24,0.1,0.00144,0.0,0.24194]
[1779382075570,49.52,76960.17,0.1,0.00143,0.0,0.24021]
[1779382080605,49.52,76956.05,0.1,0.00142,0.0,0.23904]
[1779382085641,49.52,76969.59,0.1,0.00145,0.0,0.2429]
[1779382091683,49.52,76974.27,0.1,0.00145,0.0,0.24425]
[1779382096718,49.52,76976.65,0.1,0.00146,0.0,0.24493]
[1779382101753,49.52,76980.31,0.1,0.00147,0.0,0.24599]
[1779382106788,49.52,76982.72,0.1,0.00147,0.0,0.24669]
[1779382111823,49.52,76983.45,0.1,0.00147,0.0,0.24638]
[1779382116858,49.52,76979.8,0.1,0.00146,0.0,0.24533]
[1779382121892,49.52,76979.04,0.1,0.00146,0.0,0.24511]
[1779382126928,49.52,76974.89,0.1,0.00145,0.0,0.24391]
[1779382131963,49.52,76973.82,0.1,0.00145,0.0,0.2436]
[1779382136997,49.52,76976.88,0.1,0.00146,0.0,0.24448]
[1779382142039,49.52,76983.31,0.1,0.00147,0.0,0.24634]
[1779382147075,49.52,76981.22,0.1,0.00146,0.0,0.24574]
[1779382152111,49.52,76980.45,0.1,0.00146,0.0,0.24551]
[1779382157147,49.52,76974.36,0.1,0.00145,0.0,0.24376]
[1779382162182,49.52,76972.54,0.1,0.00145,0.0,0.24323]
[1779382167217,49.52,76967.24,0.1,0.00144,0.0,0.24171]
[1779382172252,49.52,76970.92,0.1,0.00144,0.0,0.24225]
[1779382177287,49.52,76970.19,0.1,0.00144,0.0,0.24204]
[1779382182322,49.52,76970.59,0.1,0.00144,0.0,0.24216]
[1779382187358,49.52,76980.55,0.1,0.00146,0.0,0.24502]
[1779382192397,49.52,76980.95,0.1,0.00146,0.0,0.24514]
[1779382197431,49.52,76983.12,0.1,0.00146,0.0,0.24577]
[1779382202467,49.52,76973.66,0.1,0.00145,0.0,0.24304]
[1779382207501,49.52,76971.88,0.1,0.00144,0.0,0.24253]
[1779382212537,49.52,76969.54,0.1,0.00144,0.0,0.24186]
[1779382217572,49.52,76967.01,0.1,0.00143,0.0,0.24114]
[1779382222607,49.52,76966.94,0.1,0.00143,0.0,0.24112]
[1779382227642,49.52,76968.94,0.1,0.00144,0.0,0.24169]
[1779382232677,49.52,76969.29,0.1,0.00144,0.0,0.24127]
[1779382237711,49.52,76969.02,0.1,0.00144,0.0,0.2412]
[1779382242747,49.52,76974.65,0.1,0.00145,0.0,0.24281]
[1779382246780,49.52,76959.77,0.1,0.00142,0.0,0.23857]
[1779382248794,49.52,76945.06,0.1,0.00139,0.0,0.23444]
[1779382253835,49.52,76938.74,0.1,0.00138,0.0,0.23269]
[1779382258870,49.52,76943.66,0.1,0.00139,0.0,0.23406]
[1779382263905,49.52,76949.68,0.1,0.0014,0.0,0.23573]
[1779382268942,49.52,76947.74,0.1,0.0014,0.0,0.23519]
[1779382273977,49.52,76952.2,0.1,0.0014,0.0,0.23644]
[1779382279012,49.52,76955.29,0.1,0.00141,0.0,0.23731]
[1779382284053,49.52,76957.79,0.1,0.00141,0.0,0.23801]
[1779382289089,49.52,76958.04,0.1,0.00142,0.0,0.23808]
[1779382294124,49.52,76962.47,0.1,0.00142,0.0,0.23882]
[1779382297145,49.52,76977.74,0.1,0.00145,0.0,0.24318]
[1779382300956,49.52,76982.34,0.1,0.00146,0.0,0.2445]
[1779382301866,49.52,76982.34,0.1,0.00146,0.0,0.2445]
[1779382307215,49.52,76983.89,0.1,0.00146,0.0,0.24495]
[1779382312250,49.52,76984.24,0.1,0.00146,0.0,0.24505]
[1779382317285,49.52,76986.7,0.1,0.00147,0.0,0.24577]
[1779382322320,49.52,76989.31,0.1,0.00147,0.0,0.24652]
[1779382327356,49.52,77008.27,0.1,0.00151,0.0,0.25209]
[1779382332391,49.52,77014.58,0.1,0.00152,0.0,0.25397]
[1779382337426,49.52,77023.88,0.1,0.00154,0.0,0.25676]
[1779382342466,49.52,77025.72,0.1,0.00154,0.0,0.25732]
[1779382347504,49.52,77026.3,0.1,0.00154,0.0,0.25749]
[1779382352538,49.52,77024.57,0.1,0.00153,0.0,0.25643]
[1779382357574,49.52,77020.44,0.1,0.00153,0.0,0.25519]
[1779382362609,49.52,77022.52,0.1,0.00153,0.0,0.25581]
[1779382367644,49.52,77023.02,0.1,0.00153,0.0,0.25596]
[1779382372679,49.52,77023.93,0.1,0.00153,0.0,0.25624]
[1779382377714,49.52,77021.25,0.1,0.00153,0.0,0.25543]
[1779382382749,49.52,77016.33,0.1,0.00152,0.0,0.25396]
[1779382387783,49.52,77019.27,0.1,0.00152,0.0,0.25484]
[1779382390807,49.52,77035.18,0.1,0.00156,0.0,0.25964]
[1779382395842,49.52,77037.01,0.1,0.00156,0.0,0.2602]
[1779382400878,49.52,77028.99,0.1,0.00154,0.0,0.25777]
[1779382405919,49.52,77026.63,0.1,0.00154,0.0,0.25705]
[1779382410956,49.52,77028.69,0.1,0.00154,0.0,0.25767]
[1779382415990,49.52,77024.98,0.1,0.00153,0.0,0.25602]
[1779382421032,49.52,77020.48,0.1,0.00152,0.0,0.25467]
[1779382426067,49.52,77022.33,0.1,0.00153,0.0,0.25522]
[1779382431101,49.52,77023.4,0.1,0.00153,0.0,0.25554]
[1779382436137,49.52,77026.79,0.1,0.00154,0.0,0.25656]
[1779382441172,49.52,77027.55,0.1,0.00154,0.0,0.25679]
[1779382446207,49.52,77027.95,0.1,0.00154,0.0,0.25691]
[1779382451242,49.52,77028.23,0.1,0.00154,0.0,0.257]
[1779382456277,49.52,77027.78,0.1,0.00154,0.0,0.25686]
[1779382461312,49.52,77027.25,0.1,0.00154,0.0,0.2567]
[1779382466347,49.52,77018.68,0.1,0.00152,0.0,0.25413]
[1779382471382,49.52,77013.61,0.1,0.00151,0.0,0.25208]
[1779382476417,49.52,77023.21,0.1,0.00153,0.0,0.25495]
[1779382481453,49.52,77027.09,0.1,0.00153,0.0,0.25611]
[1779382486488,49.52,77028.14,0.1,0.00154,0.0,0.25643]
[1779382491524,49.52,77032.22,0.1,0.00154,0.0,0.25766]
[1779382496563,49.52,77037.28,0.1,0.00155,0.0,0.2592]
[1779382501599,49.52,77034.72,0.1,0.00155,0.0,0.25842]
[1779382506632,49.52,77029.96,0.1,0.00154,0.0,0.25698]
[1779382511669,49.52,77030.01,0.1,0.00154,0.0,0.25699]
[1779382516716,49.52,77031.11,0.1,0.00154,0.0,0.25732]
[1779382521751,49.52,77038.08,0.1,0.00155,0.0,0.25944]
[1779382526786,49.52,77044.65,0.1,0.00157,0.0,0.26145]
[1779382531821,49.52,77051.74,0.1,0.00158,0.0,0.26307]
[1779382536856,49.52,77054.59,0.1,0.00158,0.0,0.26395]
[1779382541891,49.52,77058.43,0.1,0.00159,0.0,0.26514]
[1779382546926,49.52,77058.93,0.1,0.00159,0.0,0.2653]
[1779382552971,49.52,77053.17,0.1,0.00158,0.0,0.26352]
[1779382558002,49.52,77059.04,0.1,0.00159,0.0,0.26533]
[1779382563041,49.52,77054.45,0.1,0.00158,0.0,0.26391]
[1779382568077,49.52,77056.42,0.1,0.00159,0.0,0.26452]
[1779382573112,49.52,77055.65,0.1,0.00159,0.0,0.26428]
[1779382578147,49.52,77056.17,0.1,0.00159,0.0,0.26444]
[1779382583182,49.52,77059.51,0.1,0.00159,0.0,0.26548]
[1779382589224,49.52,77060.44,0.1,0.0016,0.0,0.26577]
[1779382594259,49.52,77060.13,0.1,0.00159,0.0,0.26512]
[1779382599293,49.52,77062.08,0.1,0.0016,0.0,0.26572]
[1779382604329,49.52,77071.22,0.1,0.00161,0.0,0.26858]
[1779382609364,49.52,77079.49,0.1,0.00163,0.0,0.27118]
[1779382614399,49.52,77081.9,0.1,0.00164,0.0,0.27195]
[1779382620441,49.52,77080.48,0.1,0.00163,0.0,0.2715]
[1779382625476,49.52,77091.76,0.1,0.00166,0.0,0.27509]
[1779382630511,49.52,77090.32,0.1,0.00165,0.0,0.27463]
[1779382635548,49.52,77082.58,0.1,0.00164,0.0,0.27216]
[1779382640582,49.52,77081.07,0.1,0.00164,0.0,0.27169]
[1779382645617,49.52,77080.75,0.1,0.00163,0.0,0.27158]
[1779382650652,49.52,77080.48,0.1,0.00163,0.0,0.2715]
[1779382655687,49.52,77078.78,0.1,0.00163,0.0,0.2704]
[1779382660722,49.52,77079.03,0.1,0.00163,0.0,0.27048]
[1779382665757,49.52,77074.9,0.1,0.00162,0.0,0.26917]
[1779382671798,49.52,77077.6,0.1,0.00162,0.0,0.27002]
[1779382676834,49.52,77080.44,0.1,0.00163,0.0,0.27092]
[1779382681869,49.52,77082.18,0.1,0.00163,0.0,0.27147]
[1779382686905,49.52,77083.89,0.1,0.00164,0.0,0.27201]
[1779382693956,49.52,77085.1,0.1,0.00164,0.0,0.2724]
[1779382698992,49.52,77085.28,0.1,0.00164,0.0,0.27246]
[1779382704027,49.52,77084.56,0.1,0.00164,0.0,0.27223]
[1779382710069,49.52,77085.03,0.1,0.00164,0.0,0.27238]
[1779382715108,49.52,77084.81,0.1,0.00164,0.0,0.27174]
[1779382720144,49.52,77087.91,0.1,0.00164,0.0,0.27273]
[1779382725179,49.52,77099.32,0.1,0.00167,0.0,0.27638]
[1779382730214,49.52,77102.81,0.1,0.00167,0.0,0.2775]
[1779382735249,49.52,77106.1,0.1,0.00168,0.0,0.27857]
[1779382740284,49.52,77106.52,0.1,0.00168,0.0,0.2787]
[1779382745319,49.52,77106.4,0.1,0.00168,0.0,0.27867]
[1779382750353,49.52,77112.73,0.1,0.0017,0.0,0.28072]
[1779382755389,49.52,77112.87,0.1,0.0017,0.0,0.28077]
[1779382760425,49.52,77112.74,0.1,0.0017,0.0,0.28073]
[1779382765460,49.52,77112.84,0.1,0.0017,0.0,0.28076]
[1779382770495,49.52,77110.65,0.1,0.00169,0.0,0.28005]
[1779382775530,49.52,77113.47,0.1,0.00169,0.0,0.28039]
[1779382780565,49.52,77114.2,0.1,0.00169,0.0,0.28062]
[1779382785600,49.52,77118.94,0.1,0.0017,0.0,0.28217]
[1779382791641,49.52,77122.22,0.1,0.00171,0.0,0.28325]
[1779382796677,49.52,77124.84,0.1,0.00172,0.0,0.28411]
[1779382800851,49.52,77125.71,0.1,0.00172,0.0,0.2844]
[1779382801713,49.52,77144.28,0.1,0.00176,0.0,0.29059]
[1779382802493,49.52,77144.28,0.1,0.00176,0.0,0.29059]
[1779382804674,49.52,77152.45,0.1,0.00178,0.0,0.29335]
[1779382806513,49.52,77164.34,0.1,0.00181,0.0,0.29741]
[1779382811783,49.52,77178.31,0.1,0.00184,0.0,0.30224]
[1779382816818,49.52,77183.32,0.1,0.00185,0.0,0.30399]
[1779382821853,49.52,77179.29,0.1,0.00184,0.0,0.30258]
[1779382825887,49.52,77199.76,0.1,0.00189,0.0,0.30979]
[1779382830922,49.52,77214.48,0.1,0.00192,0.0,0.31506]
[1779382835957,49.52,77211.4,0.1,0.00191,0.0,0.31332]
[1779382840992,49.52,77216.57,0.1,0.00192,0.0,0.31518]
[1779382846029,49.52,77214.77,0.1,0.00192,0.0,0.31453]
[1779382851064,49.52,77214.82,0.1,0.00192,0.0,0.31455]
[1779382856099,49.52,77213.09,0.1,0.00191,0.0,0.31393]
[1779382862143,49.52,77213.23,0.1,0.00192,0.0,0.31398]
[1779382867182,49.52,77210.57,0.1,0.00191,0.0,0.31302]
[1779382872217,49.52,77213.49,0.1,0.00192,0.0,0.31407]
[1779382877257,49.52,77213.79,0.1,0.00192,0.0,0.31418]
[1779382882292,49.52,77211.95,0.1,0.00191,0.0,0.31352]
[1779382887327,49.52,77211.16,0.1,0.00191,0.0,0.31323]
[1779382892362,49.52,77212.44,0.1,0.00191,0.0,0.31306]
[1779382897396,49.52,77213.79,0.1,0.00191,0.0,0.31354]
[1779382902432,49.52,77221.27,0.1,0.00193,0.0,0.31624]
[1779382907467,49.52,77228.97,0.1,0.00195,0.0,0.31905]
[1779382911954,49.52,77219.65,0.1,0.00193,0.0,0.31566]
[1779382911993,49.52,77219.65,0.1,0.00193,0.0,0.31566]
[1779382917538,49.52,77221.06,0.1,0.00193,0.0,0.31617]
[1779382922573,49.52,77229.39,0.1,0.00195,0.0,0.3192]
[1779382927608,49.52,77216.83,0.1,0.00192,0.0,0.31464]
[1779382932643,49.52,77208.18,0.1,0.0019,0.0,0.31153]
[1779382937677,49.52,77204.01,0.1,0.00189,0.0,0.31004]
[1779382942713,49.52,77207.16,0.1,0.0019,0.0,0.31117]
[1779382947748,49.52,77225.42,0.1,0.00194,0.0,0.31775]
[1779382952782,49.52,77227.67,0.1,0.00194,0.0,0.31793]
[1779382957818,49.52,77226.26,0.1,0.00194,0.0,0.31742]
[1779382962853,49.52,77225.64,0.1,0.00194,0.0,0.31719]
[1779382967888,49.52,77224.78,0.1,0.00194,0.0,0.31688]
[1779382972922,49.52,77218.6,0.1,0.00192,0.0,0.31464]
[1779382977958,49.52,77207.95,0.1,0.0019,0.0,0.31082]
[1779382982993,49.52,77206.19,0.1,0.00189,0.0,0.31019]
[1779382985009,49.52,77188.34,0.1,0.00185,0.0,0.30389]
[1779382990042,49.52,77181.01,0.1,0.00183,0.0,0.30133]
[1779382995077,49.52,77174.87,0.1,0.00182,0.0,0.2992]
[1779383000113,49.52,77167.04,0.1,0.0018,0.0,0.29651]
[1779383005148,49.52,77162.93,0.1,0.00179,0.0,0.29511]
[1779383010183,49.52,77166.96,0.1,0.0018,0.0,0.29648]
[1779383015218,49.52,77168.28,0.1,0.0018,0.0,0.29633]
[1779383020253,49.52,77166.63,0.1,0.0018,0.0,0.29576]
[1779383025288,49.52,77167.76,0.1,0.0018,0.0,0.29615]
[1779383030323,49.52,77168.28,0.1,0.0018,0.0,0.29633]
[1779383035359,49.52,77167.89,0.1,0.0018,0.0,0.2962]
[1779383040394,49.52,77168.02,0.1,0.0018,0.0,0.29624]
[1779383045428,49.52,77169.17,0.1,0.0018,0.0,0.29663]
[1779383050464,49.52,77165.25,0.1,0.00179,0.0,0.29529]
[1779383055499,49.52,77155.88,0.1,0.00177,0.0,0.29211]
[1779383060534,49.52,77150.99,0.1,0.00176,0.0,0.29046]
[1779383065569,49.52,77160.68,0.1,0.00178,0.0,0.29374]
[1779383070604,49.52,77161.61,0.1,0.00178,0.0,0.29405]
[1779383075639,49.52,77162.55,0.1,0.00178,0.0,0.29377]
[1779383080680,49.52,77162.6,0.1,0.00178,0.0,0.29379]
[1779383085715,49.52,77162.74,0.1,0.00178,0.0,0.29383]
[1779383090750,49.52,77158.99,0.1,0.00178,0.0,0.29256]
[1779383097799,49.52,77159.74,0.1,0.00178,0.0,0.29282]
[1779383102834,49.52,77161.7,0.1,0.00178,0.0,0.29348]
[1779383107869,49.52,77166.39,0.1,0.00179,0.0,0.29508]
[1779383112904,49.52,77166.68,0.1,0.00179,0.0,0.29518]
[1779383117939,49.52,77167.94,0.1,0.0018,0.0,0.29561]
[1779383122974,49.52,77157.48,0.1,0.00177,0.0,0.29205]
[1779383128010,49.52,77155.9,0.1,0.00177,0.0,0.29152]
[1779383133044,49.52,77155.06,0.1,0.00176,0.0,0.29063]
[1779383138082,49.52,77153.5,0.1,0.00176,0.0,0.29011]
[1779383143116,49.52,77152.69,0.1,0.00176,0.0,0.28984]
[1779383148150,49.52,77147.33,0.1,0.00175,0.0,0.28804]
[1779383153186,49.52,77150.97,0.1,0.00175,0.0,0.28926]
[1779383158221,49.52,77151.94,0.1,0.00176,0.0,0.28958]
[1779383163256,49.52,77154.05,0.1,0.00176,0.0,0.29029]
[1779383168291,49.52,77153.39,0.1,0.00176,0.0,0.29007]
[1779383173326,49.52,77153.67,0.1,0.00176,0.0,0.29017]
[1779383179368,49.52,77153.54,0.1,0.00176,0.0,0.29012]
[1779383182401,49.52,77136.88,0.1,0.00172,0.0,0.28457]
[1779383187433,49.52,77142.95,0.1,0.00174,0.0,0.28658]
[1779383192468,49.52,77144.07,0.1,0.00173,0.0,0.28636]
[1779383197503,49.52,77139.23,0.1,0.00172,0.0,0.28476]
[1779383202538,49.52,77141.31,0.1,0.00173,0.0,0.28544]
[1779383207574,49.52,77140.88,0.1,0.00173,0.0,0.2853]
[1779383212609,49.52,77127.08,0.1,0.0017,0.0,0.28076]
[1779383217644,49.52,77136.95,0.1,0.00172,0.0,0.284]
[1779383222679,49.52,77140.05,0.1,0.00173,0.0,0.28503]
[1779383228722,49.52,77139.74,0.1,0.00173,0.0,0.28492]
[1779383233756,49.52,77140.27,0.1,0.00173,0.0,0.2851]
[1779383238791,49.52,77140.09,0.1,0.00173,0.0,0.28504]
[1779383243827,49.52,77138.69,0.1,0.00172,0.0,0.28458]
[1779383248862,49.52,77126.49,0.1,0.0017,0.0,0.28057]
[1779383253897,49.52,77124.27,0.1,0.00169,0.0,0.27926]
[1779383258932,49.52,77125.72,0.1,0.00169,0.0,0.27973]
[1779383263968,49.52,77127.29,0.1,0.0017,0.0,0.28025]
[1779383269003,49.52,77138.79,0.1,0.00172,0.0,0.28402]
[1779383274038,49.52,77139.71,0.1,0.00172,0.0,0.28433]
[1779383279073,49.52,77139.61,0.1,0.00172,0.0,0.28429]
[1779383284110,49.52,77140.5,0.1,0.00172,0.0,0.28459]
[1779383289147,49.52,77139.85,0.1,0.00172,0.0,0.28437]
[1779383292181,49.52,77114.99,0.1,0.00167,0.0,0.27626]
[1779383297204,49.52,77104.06,0.1,0.00165,0.0,0.27275]
[1779383302239,49.52,77110.73,0.1,0.00166,0.0,0.27489]
[1779383307275,49.52,77113.31,0.1,0.00167,0.0,0.27572]
[1779383314325,49.52,77113.28,0.1,0.00166,0.0,0.27513]
[1779383319359,49.52,77112.7,0.1,0.00166,0.0,0.27495]
[1779383324394,49.52,77116.32,0.1,0.00167,0.0,0.27611]
[1779383330436,49.52,77120.04,0.1,0.00168,0.0,0.27731]
[1779383336478,49.52,77120.09,0.1,0.00168,0.0,0.27733]
[1779383341517,49.52,77118.62,0.1,0.00167,0.0,0.27685]
[1779383346552,49.52,77119.48,0.1,0.00168,0.0,0.27713]
[1779383351587,49.52,77126.81,0.1,0.00169,0.0,0.27951]
[1779383356622,49.52,77126.8,0.1,0.00169,0.0,0.27951]
[1779383361660,49.52,77126.81,0.1,0.00169,0.0,0.27951]
[1779383366696,49.52,77127.24,0.1,0.00169,0.0,0.27965]
[1779383371731,49.52,77137.08,0.1,0.00171,0.0,0.28229]
[1779383376766,49.52,77137.08,0.1,0.00171,0.0,0.28229]
[1779383381801,49.52,77137.62,0.1,0.00171,0.0,0.28246]
[1779383386837,49.52,77137.47,0.1,0.00171,0.0,0.28241]
[1779383391871,49.52,77140.21,0.1,0.00172,0.0,0.28332]
[1779383396905,49.52,77139.23,0.1,0.00171,0.0,0.28299]
[1779383401941,49.52,77135.09,0.1,0.0017,0.0,0.28163]
[1779383406993,49.52,77150.5,0.1,0.00174,0.0,0.28672]
[1779383407150,49.52,77150.5,0.1,0.00174,0.0,0.28672]
[1779383407995,49.52,77199.47,0.1,0.00185,0.0,0.30345]
[1779383409003,49.52,77220.23,0.1,0.0019,0.0,0.31079]
[1779383412052,49.52,77215.89,0.1,0.00189,0.0,0.30924]
[1779383412220,49.52,77210.95,0.1,0.00188,0.0,0.30749]
[1779383415068,49.52,77234.32,0.1,0.00193,0.0,0.31586]
[1779383419193,49.52,77237.03,0.1,0.00194,0.0,0.31684]
[1779383420108,49.52,77237.03,0.1,0.00194,0.0,0.31684]
[1779383419258,49.52,77263.91,0.1,0.002,0.0,0.32674]
[1779383421361,49.52,77272.35,0.1,0.00203,0.0,0.32991]
[1779383421785,49.52,77272.35,0.1,0.00203,0.0,0.32991]
[1779383423402,49.52,77286.14,0.1,0.00206,0.0,0.33513]
[1779383425760,49.52,77297.85,0.1,0.00209,0.0,0.33963]
[1779383427398,49.52,77301.02,0.1,0.0021,0.0,0.34085]
[1779383428380,49.52,77288.88,0.1,0.00207,0.0,0.33618]
[1779383429498,49.52,77329.22,0.1,0.00217,0.0,0.35193]
[1779383430379,49.52,77365.74,0.1,0.00227,0.0,0.36673]
[1779383431555,49.52,77392.85,0.1,0.00235,0.0,0.37733]
[1779383433187,49.52,77399.98,0.1,0.00237,0.0,0.38036]
[1779383433570,49.52,77399.98,0.1,0.00237,0.0,0.38036]
[1779383435173,49.52,77406.44,0.1,0.00238,0.0,0.38312]
[1779383435973,49.52,77406.44,0.1,0.00238,0.0,0.38312]
[1779383437262,49.52,77375.96,0.1,0.0023,0.0,0.37025]
[1779383438189,49.52,77375.96,0.1,0.0023,0.0,0.37025]
[1779383438526,49.52,77375.96,0.1,0.0023,0.0,0.37025]
[1779383439999,49.52,77402.78,0.1,0.00237,0.0,0.38156]
[1779383441097,49.52,77432.28,0.1,0.00246,0.0,0.39434]
[1779383441302,49.52,77464.83,0.1,0.00256,0.0,0.40887]
[1779383442936,49.52,77450.11,0.1,0.00251,0.0,0.40224]
[1779383443316,49.52,77409.85,0.1,0.00239,0.0,0.38459]
[1779383444327,49.52,77376.71,0.1,0.0023,0.0,0.37056]
[1779383445236,49.52,77376.71,0.1,0.0023,0.0,0.37056]
[1779383445830,49.52,77376.71,0.1,0.0023,0.0,0.37056]
[1779383448356,49.52,77391.87,0.1,0.00234,0.0,0.37692]
[1779383450507,49.52,77394.71,0.1,0.00235,0.0,0.37812]
[1779383451908,49.52,77394.86,0.1,0.00235,0.0,0.37818]
[1779383453524,49.52,77384.09,0.1,0.00232,0.0,0.37364]
[1779383453686,49.52,77384.09,0.1,0.00232,0.0,0.37364]
[1779383455755,49.52,77384.15,0.1,0.00232,0.0,0.37367]
[1779383456068,49.52,77384.15,0.1,0.00232,0.0,0.37367]
[1779383456571,49.52,77411.83,0.1,0.0024,0.0,0.38544]
[1779383457930,49.52,77441.93,0.1,0.00249,0.0,0.3986]
[1779383458673,49.52,77441.93,0.1,0.00249,0.0,0.3986]
[1779383460427,49.52,77437.48,0.1,0.00248,0.0,0.39663]
[1779383461447,49.52,77466.85,0.1,0.00257,0.0,0.40979]
[1779383464672,49.52,77470.6,0.1,0.00258,0.0,0.41149]
[1779383465972,49.52,77463.16,0.1,0.00255,0.0,0.40811]
[1779383467622,49.52,77455.12,0.1,0.00253,0.0,0.40449]
[1779383470186,49.52,77469.28,0.1,0.00257,0.0,0.41089]
[1779383473553,49.52,77489.09,0.1,0.00264,0.0,0.42]
[1779383474629,49.52,77489.09,0.1,0.00264,0.0,0.42]
[1779383475547,49.52,77490.16,0.1,0.00264,0.0,0.4205]
[1779383476662,49.52,77479.7,0.1,0.00261,0.0,0.41566]
[1779383477528,49.52,77484.17,0.1,0.00262,0.0,0.41772]
[1779383478024,49.52,77484.17,0.1,0.00262,0.0,0.41772]
[1779383478595,49.52,77467.32,0.1,0.00257,0.0,0.41]
[1779383480611,49.52,77451.11,0.1,0.00252,0.0,0.40269]
[1779383481317,49.52,77451.11,0.1,0.00252,0.0,0.40269]
[1779383482954,49.52,77456.26,0.1,0.00253,0.0,0.405]
[1779383484744,49.52,77464.29,0.1,0.00256,0.0,0.40863]
[1779383486954,49.52,77455.44,0.1,0.00253,0.0,0.40463]
[1779383490898,49.52,77458.91,0.1,0.00254,0.0,0.40619]
[1779383492062,49.52,77458.59,0.1,0.00254,0.0,0.40605]
[1779383492221,49.52,77458.59,0.1,0.00254,0.0,0.40605]
[1779383495054,49.52,77467.64,0.1,0.00256,0.0,0.40936]
[1779383496742,49.52,77474.12,0.1,0.00258,0.0,0.41231]
[1779383498070,49.52,77473.24,0.1,0.00258,0.0,0.41191]
[1779383498849,49.52,77464.94,0.1,0.00256,0.0,0.40814]
[1779383500376,49.52,77474.77,0.1,0.00259,0.0,0.41261]
[1779383502831,49.52,77463.47,0.1,0.00255,0.0,0.40747]
[1779383504469,49.52,77460.4,0.1,0.00254,0.0,0.40609]
[1779383506783,49.52,77449.4,0.1,0.00251,0.0,0.40115]
[1779383508415,49.52,77431.75,0.1,0.00245,0.0,0.39334]
[1779383509621,49.52,77432.48,0.1,0.00246,0.0,0.39366]
[1779383511429,49.52,77431.61,0.1,0.00245,0.0,0.39328]
[1779383516887,49.52,77427.79,0.1,0.00244,0.0,0.39161]
[1779383521922,49.52,77449.93,0.1,0.00251,0.0,0.40139]
[1779383522955,49.52,77449.93,0.1,0.00251,0.0,0.40139]
[1779383523343,49.52,77449.79,0.1,0.00251,0.0,0.40133]
[1779383528971,49.52,77437.97,0.1,0.00247,0.0,0.39608]
[1779383534006,49.52,77431.82,0.1,0.00245,0.0,0.39337]
[1779383539042,49.52,77439.0,0.1,0.00248,0.0,0.39654]
[1779383544076,49.52,77430.31,0.1,0.00245,0.0,0.39271]
[1779383549112,49.52,77430.78,0.1,0.00245,0.0,0.39292]
[1779383550599,49.52,77429.67,0.1,0.00245,0.0,0.39243]
[1779383552852,49.52,77428.97,0.1,0.00244,0.0,0.39137]
[1779383553585,49.52,77429.85,0.1,0.00244,0.0,0.39175]
[1779383554153,49.52,77410.9,0.1,0.00239,0.0,0.38354]
[1779383555030,49.52,77410.9,0.1,0.00239,0.0,0.38354]
[1779383555160,49.52,77396.39,0.1,0.00235,0.0,0.37736]
[1779383556099,49.52,77396.39,0.1,0.00235,0.0,0.37736]
[1779383558029,49.52,77395.12,0.1,0.00234,0.0,0.37682]
[1779383562823,49.52,77390.19,0.1,0.00233,0.0,0.37474]
[1779383563246,49.52,77358.43,0.1,0.00224,0.0,0.36159]
[1779383564266,49.52,77337.71,0.1,0.00218,0.0,0.35322]
[1779383566275,49.52,77358.59,0.1,0.00224,0.0,0.36165]
[1779383567330,49.52,77358.59,0.1,0.00224,0.0,0.36165]
[1779383567435,49.52,77356.99,0.1,0.00224,0.0,0.361]
[1779383569335,49.52,77364.97,0.1,0.00226,0.0,0.36426]
[1779383570587,49.52,77366.72,0.1,0.00226,0.0,0.36498]
[1779383572356,49.52,77366.57,0.1,0.00226,0.0,0.36492]
[1779383573936,49.52,77366.29,0.1,0.00226,0.0,0.3648]
[1779383575354,49.52,77373.08,0.1,0.00228,0.0,0.3676]
[1779383575826,49.52,77375.57,0.1,0.00229,0.0,0.36864]
[1779383577362,49.52,77380.95,0.1,0.0023,0.0,0.37087]
[1779383577983,49.52,77380.98,0.1,0.0023,0.0,0.37089]
[1779383579372,49.52,77382.09,0.1,0.00231,0.0,0.37135]
[1779383584405,49.52,77374.8,0.1,0.00228,0.0,0.36832]
[1779383589443,49.52,77366.46,0.1,0.00226,0.0,0.36487]
[1779383593471,49.52,77380.97,0.1,0.0023,0.0,0.37088]
[1779383597187,49.52,77388.61,0.1,0.00232,0.0,0.37408]
[1779383597587,49.52,77366.17,0.1,0.00226,0.0,0.36475]
[1779383600100,49.52,77369.11,0.1,0.00227,0.0,0.36596]
[1779383601707,49.52,77377.56,0.1,0.00229,0.0,0.36946]
[1779383604124,49.52,77365.76,0.1,0.00226,0.0,0.36459]
[1779383604851,49.52,77365.39,0.1,0.00226,0.0,0.36443]
[1779383606129,49.52,77364.71,0.1,0.00226,0.0,0.36416]
[1779383607553,49.52,77370.98,0.1,0.00227,0.0,0.36674]
[1779383609131,49.52,77370.79,0.1,0.00227,0.0,0.36666]
[1779383614623,49.52,77373.42,0.1,0.00228,0.0,0.36702]
[1779383619658,49.52,77381.72,0.1,0.0023,0.0,0.37047]
[1779383624693,49.52,77370.94,0.1,0.00227,0.0,0.366]
[1779383629728,49.52,77367.79,0.1,0.00226,0.0,0.3647]
[1779383634763,49.52,77368.35,0.1,0.00226,0.0,0.36493]
[1779383639797,49.52,77372.85,0.1,0.00228,0.0,0.36679]
[1779383644833,49.52,77379.06,0.1,0.00229,0.0,0.36936]
[1779383649868,49.52,77378.44,0.1,0.00229,0.0,0.3691]
[1779383654903,49.52,77381.68,0.1,0.0023,0.0,0.37045]
[1779383659940,49.52,77387.44,0.1,0.00232,0.0,0.37286]
[1779383665006,49.52,77392.04,0.1,0.00233,0.0,0.37479]
[1779383670040,49.52,77402.89,0.1,0.00236,0.0,0.37938]
[1779383675075,49.52,77406.0,0.1,0.00236,0.0,0.37996]
[1779383680110,49.52,77415.44,0.1,0.00239,0.0,0.384]
[1779383685145,49.52,77415.87,0.1,0.00239,0.0,0.38418]
[1779383690184,49.52,77423.28,0.1,0.00242,0.0,0.38738]
[1779383695218,49.52,77435.5,0.1,0.00245,0.0,0.39271]
[1779383700253,49.52,77440.42,0.1,0.00247,0.0,0.39487]
[1779383705289,49.52,77435.91,0.1,0.00245,0.0,0.39289]
[1779383710326,49.52,77429.45,0.1,0.00243,0.0,0.39006]
[1779383715361,49.52,77433.04,0.1,0.00244,0.0,0.39163]
[1779383717376,49.52,77447.62,0.1,0.00249,0.0,0.39805]
[1779383719389,49.52,77467.37,0.1,0.00255,0.0,0.40689]
[1779383719783,49.52,77467.37,0.1,0.00255,0.0,0.40689]
[1779383720397,49.52,77488.02,0.1,0.00261,0.0,0.41631]
[1779383722447,49.52,77498.02,0.1,0.00265,0.0,0.42094]
[1779383723689,49.52,77499.65,0.1,0.00265,0.0,0.4217]
[1779383725481,49.52,77509.31,0.1,0.00268,0.0,0.42623]
[1779383727669,49.52,77519.88,0.1,0.00272,0.0,0.43122]
[1779383728106,49.52,77519.88,0.1,0.00272,0.0,0.43122]
[1779383729514,49.52,77529.08,0.1,0.00275,0.0,0.43561]
[1779383730601,49.52,77529.9,0.1,0.00275,0.0,0.43601]
[1779383734764,49.52,77527.49,0.1,0.00274,0.0,0.43403]
[1779383740559,49.52,77518.2,0.1,0.00271,0.0,0.42961]
[1779383745597,49.52,77521.7,0.1,0.00272,0.0,0.43127]
[1779383749629,49.52,77543.74,0.1,0.00279,0.0,0.44185]
[1779383754414,49.52,77546.21,0.1,0.0028,0.0,0.44305]
[1779383755128,49.52,77601.95,0.1,0.00299,0.0,0.47089]
[1779383756692,49.52,77617.25,0.1,0.00305,0.0,0.47879]
[1779383758543,49.52,77617.25,0.1,0.00305,0.0,0.47879]
[1779383758630,49.52,77632.86,0.1,0.0031,0.0,0.48697]
[1779383760527,49.52,77634.04,0.1,0.00311,0.0,0.48759]
[1779383761648,49.52,77634.78,0.1,0.00311,0.0,0.48798]
[1779383762246,49.52,77636.74,0.1,0.00312,0.0,0.48902]
[1779383764675,49.52,77618.89,0.1,0.00305,0.0,0.47964]
[1779383765786,49.52,77610.76,0.1,0.00302,0.0,0.47543]
[1779383767796,49.52,77632.92,0.1,0.0031,0.0,0.487]
[1779383768698,49.52,77632.92,0.1,0.0031,0.0,0.487]
[1779383769585,49.52,77632.92,0.1,0.0031,0.0,0.487]
[1779383770724,49.52,77639.56,0.1,0.00313,0.0,0.49051]
[1779383773205,49.52,77634.68,0.1,0.00311,0.0,0.48793]
[1779383775596,49.52,77663.81,0.1,0.00322,0.0,0.50353]
[1779383775858,49.52,77682.35,0.1,0.00329,0.0,0.51368]
[1779383776998,49.52,77682.35,0.1,0.00329,0.0,0.51368]
[1779383777370,49.52,77682.35,0.1,0.00329,0.0,0.51368]
[1779383780076,49.52,77678.56,0.1,0.00328,0.0,0.51159]
[1779383780640,49.52,77678.56,0.1,0.00328,0.0,0.51159]
[1779383783322,49.52,77700.51,0.1,0.00336,0.0,0.52379]
[1779383785316,49.52,77698.38,0.1,0.00335,0.0,0.5226]
[1779383791200,49.52,77687.82,0.1,0.00331,0.0,0.51671]
[1779383794285,49.52,77694.34,0.1,0.00333,0.0,0.51939]
[1779383799496,49.52,77712.78,0.1,0.00341,0.0,0.52976]
[1779383800653,49.52,77743.64,0.1,0.00353,0.0,0.54751]
[1779383801129,49.52,77743.64,0.1,0.00353,0.0,0.54751]
[1779383801760,49.52,77741.17,0.1,0.00352,0.0,0.54607]
[1779383802075,49.52,77720.82,0.1,0.00344,0.0,0.53434]
[1779383803147,49.52,77720.82,0.1,0.00344,0.0,0.53434]
[1779383806253,49.52,77719.27,0.1,0.00343,0.0,0.53346]
[1779383808162,49.52,77721.87,0.1,0.00344,0.0,0.53494]
[1779383809890,49.52,77722.95,0.1,0.00345,0.0,0.53556]
[1779383811194,49.52,77720.11,0.1,0.00343,0.0,0.53393]
[1779383812933,49.52,77716.48,0.1,0.00342,0.0,0.53187]
[1779383814166,49.52,77747.85,0.1,0.00355,0.0,0.54997]
[1779383815043,49.52,77747.85,0.1,0.00355,0.0,0.54997]
[1779383816468,49.52,77754.74,0.1,0.00358,0.0,0.55402]
[1779383817516,49.52,77771.09,0.1,0.00365,0.0,0.56373]
[1779383818615,49.52,77771.09,0.1,0.00365,0.0,0.56373]
[1779383818996,49.52,77782.94,0.1,0.0037,0.0,0.57085]
[1779383820640,49.52,77775.42,0.1,0.00366,0.0,0.56632]
[1779383820786,49.52,77764.76,0.1,0.00362,0.0,0.55995]
[1779383823251,49.52,77782.39,0.1,0.00369,0.0,0.57052]
[1779383824695,49.52,77782.39,0.1,0.00369,0.0,0.57052]
[1779383826228,49.52,77778.82,0.1,0.00368,0.0,0.56836]
[1779383827801,49.52,77766.0,0.1,0.00362,0.0,0.56069]
[1779383828440,49.52,77766.0,0.1,0.00362,0.0,0.56069]
[1779383829823,49.52,77774.33,0.1,0.00366,0.0,0.56567]
[1779383830631,49.52,77774.33,0.1,0.00366,0.0,0.56567]
[1779383832083,49.52,77765.74,0.1,0.00362,0.0,0.56053]
[1779383833850,49.52,77760.49,0.1,0.0036,0.0,0.55742]
[1779383835102,49.52,77757.43,0.1,0.00359,0.0,0.55561]
[1779383836688,49.52,77756.48,0.1,0.00358,0.0,0.55505]
[1779383838126,49.52,77751.67,0.1,0.00356,0.0,0.55221]
[1779383843396,49.52,77765.87,0.1,0.00362,0.0,0.56061]
[1779383845411,49.52,77799.02,0.1,0.00377,0.0,0.58064]
[1779383849444,49.52,77784.64,0.1,0.0037,0.0,0.57188]
[1779383851529,49.52,77771.93,0.1,0.00364,0.0,0.56322]
[1779383856534,49.52,77751.55,0.1,0.00356,0.0,0.55115]
[1779383857489,49.52,77751.55,0.1,0.00356,0.0,0.55115]
[1779383860305,49.52,77737.65,0.1,0.0035,0.0,0.54305]
[1779383863085,49.52,77740.69,0.1,0.00351,0.0,0.54481]
[1779383864343,49.52,77743.76,0.1,0.00353,0.0,0.5466]
[1779383865653,49.52,77745.65,0.1,0.00353,0.0,0.5477]
[1779383867360,49.52,77742.13,0.1,0.00352,0.0,0.54565]
[1779383872673,49.52,77737.23,0.1,0.0035,0.0,0.54281]
[1779383877708,49.52,77737.39,0.1,0.0035,0.0,0.5429]
[1779383879401,49.52,77736.56,0.1,0.0035,0.0,0.54242]
[1779383879743,49.52,77691.87,0.1,0.00332,0.0,0.51708]
[1779383880758,49.52,77669.25,0.1,0.00323,0.0,0.50464]
[1779383882450,49.52,77666.55,0.1,0.00322,0.0,0.50317]
[1779383882740,49.52,77666.55,0.1,0.00322,0.0,0.50317]
[1779383883790,49.52,77646.75,0.1,0.00314,0.0,0.49252]
[1779383884403,49.52,77646.75,0.1,0.00314,0.0,0.49252]
[1779383887823,49.52,77662.83,0.1,0.0032,0.0,0.50116]
[1779383892862,49.52,77652.73,0.1,0.00317,0.0,0.49572]
[1779383895887,49.52,77670.95,0.1,0.00324,0.0,0.50557]
[1779383900923,49.52,77670.35,0.1,0.00323,0.0,0.50524]
[1779383905957,49.52,77668.47,0.1,0.00323,0.0,0.50422]
[1779383910993,49.52,77667.38,0.1,0.00322,0.0,0.50362]
[1779383916028,49.52,77665.74,0.1,0.00321,0.0,0.50181]
[1779383921063,49.52,77666.2,0.1,0.00321,0.0,0.50206]
[1779383926098,49.52,77667.24,0.1,0.00322,0.0,0.50262]
[1779383931133,49.52,77665.0,0.1,0.00321,0.0,0.50141]
[1779383936168,49.52,77673.47,0.1,0.00324,0.0,0.50601]
[1779383940198,49.52,77693.16,0.1,0.00332,0.0,0.51685]
[1779383944229,49.52,77711.58,0.1,0.00339,0.0,0.52717]
[1779383949264,49.52,77701.88,0.1,0.00335,0.0,0.52171]
[1779383954299,49.52,77714.49,0.1,0.0034,0.0,0.52882]
[1779383959334,49.52,77716.55,0.1,0.00341,0.0,0.52998]
[1779383964369,49.52,77703.24,0.1,0.00336,0.0,0.52248]
[1779383969408,49.52,77696.32,0.1,0.00333,0.0,0.51861]
[1779383971423,49.52,77676.33,0.1,0.00324,0.0,0.50665]
[1779383976458,49.52,77673.5,0.1,0.00323,0.0,0.5051]
[1779383981493,49.52,77687.94,0.1,0.00329,0.0,0.51302]
[1779383986528,49.52,77693.12,0.1,0.00331,0.0,0.51589]
[1779383991563,49.52,77707.24,0.1,0.00337,0.0,0.52377]
[1779383996599,49.52,77709.49,0.1,0.00337,0.0,0.52504]
[1779384001674,49.52,77713.46,0.1,0.00339,0.0,0.52728]
[1779384003663,49.52,77728.53,0.1,0.00345,0.0,0.53585]
[1779384006679,49.52,77747.88,0.1,0.00353,0.0,0.54704]
[1779384010709,49.52,77762.47,0.1,0.00359,0.0,0.5556]
[1779384015744,49.52,77752.23,0.1,0.00355,0.0,0.54958]
[1779384020779,49.52,77754.11,0.1,0.00356,0.0,0.55068]
[1779384021102,49.52,77754.11,0.1,0.00356,0.0,0.55068]
[1779384024794,49.52,77769.38,0.1,0.00362,0.0,0.5597]
[1779384027193,49.52,77773.11,0.1,0.00364,0.0,0.56192]
[1779384028806,49.52,77774.84,0.1,0.00364,0.0,0.56295]
[1779384030366,49.52,77785.37,0.1,0.00369,0.0,0.56927]
[1779384030857,49.52,77803.8,0.1,0.00377,0.0,0.58049]
[1779384031837,49.52,77803.8,0.1,0.00377,0.0,0.58049]
[1779384033455,49.52,77803.1,0.1,0.00376,0.0,0.57903]
[1779384035865,49.52,77801.92,0.1,0.00375,0.0,0.57831]
[1779384039929,49.52,77824.22,0.1,0.00385,0.0,0.59208]
[1779384044965,49.52,77820.89,0.1,0.00384,0.0,0.59001]
[1779384050000,49.52,77823.62,0.1,0.00385,0.0,0.59171]
[1779384055035,49.52,77831.3,0.1,0.00388,0.0,0.59651]
[1779384060072,49.52,77833.43,0.1,0.00389,0.0,0.59785]
[1779384060988,49.52,77833.43,0.1,0.00389,0.0,0.59785]
[1779384063101,49.52,77813.5,0.1,0.0038,0.0,0.58542]
[1779384068148,49.52,77820.02,0.1,0.00383,0.0,0.58947]
[1779384073184,49.52,77818.44,0.1,0.00383,0.0,0.58848]
[1779384078219,49.52,77813.02,0.1,0.0038,0.0,0.58513]
[1779384083257,49.52,77821.61,0.1,0.00384,0.0,0.59045]
[1779384087285,49.52,77836.93,0.1,0.00391,0.0,0.60006]
[1779384092320,49.52,77830.46,0.1,0.00387,0.0,0.59493]
[1779384097356,49.52,77839.27,0.1,0.00391,0.0,0.60048]
[1779384102391,49.52,77843.11,0.1,0.00393,0.0,0.60291]
[1779384107729,49.52,77847.36,0.1,0.00395,0.0,0.6056]
[1779384113472,49.52,77849.02,0.1,0.00396,0.0,0.60666]
[1779384118507,49.52,77853.6,0.1,0.00398,0.0,0.60958]
[1779384123542,49.52,77854.72,0.1,0.00398,0.0,0.6103]
[1779384125561,49.52,77871.96,0.1,0.00406,0.0,0.62143]
[1779384130600,49.52,77888.6,0.1,0.00414,0.0,0.63232]
[1779384133963,49.52,77892.18,0.1,0.00416,0.0,0.63469]
[1779384134133,49.52,77892.18,0.1,0.00416,0.0,0.63469]
[1779384134146,49.52,77892.18,0.1,0.00416,0.0,0.63469]
[1779384134199,49.52,77910.14,0.1,0.00425,0.0,0.64667]
[1779384136017,49.52,77920.29,0.1,0.0043,0.0,0.65353]
[1779384136742,49.52,77933.11,0.1,0.00436,0.0,0.66228]
[1779384137660,49.52,77908.49,0.1,0.00424,0.0,0.64557]
[1779384138469,49.52,77908.49,0.1,0.00424,0.0,0.64557]
[1779384138604,49.52,77908.49,0.1,0.00424,0.0,0.64557]
[1779384139683,49.52,77890.19,0.1,0.00415,0.0,0.63337]
[1779384140823,49.52,77890.19,0.1,0.00415,0.0,0.63337]
[1779384142314,49.52,77892.94,0.1,0.00416,0.0,0.63519]
[1779384143835,49.52,77890.02,0.1,0.00415,0.0,0.63326]
[1779384145501,49.52,77873.72,0.1,0.00407,0.0,0.62257]
[1779384147849,49.52,77873.02,0.1,0.00407,0.0,0.62211]
[1779384148219,49.52,77873.02,0.1,0.00407,0.0,0.62211]
[1779384148779,49.52,77845.94,0.1,0.00394,0.0,0.6047]
[1779384149772,49.52,77827.69,0.1,0.00386,0.0,0.5932]
[1779384150882,49.52,77827.69,0.1,0.00386,0.0,0.5932]
[1779384151652,49.52,77824.62,0.1,0.00385,0.0,0.59129]
[1779384152965,49.52,77822.77,0.1,0.00383,0.0,0.58909]
[1779384154176,49.52,77826.02,0.1,0.00385,0.0,0.59111]
[1779384155889,49.52,77810.59,0.1,0.00378,0.0,0.58156]
[1779384161867,49.52,77808.17,0.1,0.00377,0.0,0.58008]
[1779384165895,49.52,77784.56,0.1,0.00367,0.0,0.56575]
[1779384167913,49.52,77769.91,0.1,0.0036,0.0,0.55701]
[1779384172951,49.52,77772.53,0.1,0.00361,0.0,0.55856]
[1779384177986,49.52,77769.08,0.1,0.0036,0.0,0.55652]
[1779384183021,49.52,77781.75,0.1,0.00365,0.0,0.56406]
[1779384188057,49.52,77786.65,0.1,0.00367,0.0,0.567]
[1779384190071,49.52,77810.24,0.1,0.00378,0.0,0.58135]
[1779384195110,49.52,77816.63,0.1,0.0038,0.0,0.58529]
[1779384198267,49.52,77814.08,0.1,0.00379,0.0,0.58371]
[1779384199141,49.52,77786.48,0.1,0.00367,0.0,0.5669]
[1779384201156,49.52,77767.9,0.1,0.00359,0.0,0.55582]
[1779384202504,49.52,77765.02,0.1,0.00358,0.0,0.55412]
[1779384203187,49.52,77749.55,0.1,0.00352,0.0,0.54506]
[1779384204321,49.52,77749.55,0.1,0.00352,0.0,0.54506]
[1779384204333,49.52,77726.24,0.1,0.00342,0.0,0.53164]
[1779384206752,49.52,77717.08,0.1,0.00339,0.0,0.52645]
[1779384210619,49.52,77707.04,0.1,0.00335,0.0,0.52081]
[1779384211244,49.52,77694.42,0.1,0.00329,0.0,0.51285]
[1779384212232,49.52,77694.42,0.1,0.00329,0.0,0.51285]
[1779384213863,49.52,77683.19,0.1,0.00325,0.0,0.50668]
[1779384215275,49.52,77654.73,0.1,0.00314,0.0,0.49133]
[1779384215633,49.52,77654.73,0.1,0.00314,0.0,0.49133]
[1779384216911,49.52,77648.7,0.1,0.00312,0.0,0.48813]
[1779384218304,49.52,77655.56,0.1,0.00314,0.0,0.49177]
[1779384218896,49.52,77662.64,0.1,0.00317,0.0,0.49555]
[1779384220320,49.52,77672.26,0.1,0.00321,0.0,0.50074]
[1779384223190,49.52,77674.81,0.1,0.00322,0.0,0.50212]
[1779384224337,49.52,77674.87,0.1,0.00322,0.0,0.50215]
[1779384229373,49.52,77677.21,0.1,0.00322,0.0,0.50342]
[1779384232394,49.52,77693.36,0.1,0.00329,0.0,0.51226]
[1779384237429,49.52,77706.59,0.1,0.00334,0.0,0.51961]
[1779384242465,49.52,77726.23,0.1,0.00342,0.0,0.53067]
[1779384247502,49.52,77741.15,0.1,0.00348,0.0,0.53922]
[1779384252540,49.52,77752.62,0.1,0.00352,0.0,0.54586]
[1779384257577,49.52,77763.27,0.1,0.00357,0.0,0.5521]
[1779384262612,49.52,77761.91,0.1,0.00356,0.0,0.5513]
[1779384266640,49.52,77777.49,0.1,0.00363,0.0,0.56051]
[1779384269674,49.52,77779.02,0.1,0.00364,0.0,0.56142]
[1779384270942,49.52,77820.28,0.1,0.00381,0.0,0.58651]
[1779384274192,49.52,77834.12,0.1,0.00387,0.0,0.59408]
[1779384278842,49.52,77843.18,0.1,0.00391,0.0,0.59977]
[1779384280204,49.52,77840.64,0.1,0.0039,0.0,0.59817]
[1779384280216,49.52,77824.1,0.1,0.00382,0.0,0.58783]
[1779384282569,49.52,77821.01,0.1,0.00381,0.0,0.58592]
[1779384284227,49.52,77834.18,0.1,0.00387,0.0,0.59412]
[1779384285141,49.52,77839.52,0.1,0.00389,0.0,0.59747]
[1779384286249,49.52,77840.85,0.1,0.0039,0.0,0.5983]
[1779384287477,49.52,77842.45,0.1,0.00391,0.0,0.59931]
[1779384289247,49.52,77837.06,0.1,0.00388,0.0,0.59592]
[1779384290995,49.52,77831.21,0.1,0.00386,0.0,0.59226]
[1779384291834,49.52,77804.77,0.1,0.00374,0.0,0.57594]
[1779384292562,49.52,77804.77,0.1,0.00374,0.0,0.57594]
[1779384294484,49.52,77799.28,0.1,0.00372,0.0,0.5726]
[1779384295631,49.52,77800.49,0.1,0.00372,0.0,0.57334]
[1779384300948,49.52,77800.0,0.1,0.00372,0.0,0.57304]
[1779384303262,49.52,77818.34,0.1,0.0038,0.0,0.58427]
[1779384303717,49.52,77817.96,0.1,0.0038,0.0,0.58403]
[1779384305343,49.52,77824.16,0.1,0.00383,0.0,0.58787]
[1779384305687,49.52,77830.07,0.1,0.00385,0.0,0.59155]
[1779384307281,49.52,77826.65,0.1,0.00384,0.0,0.58942]
[1779384309016,49.52,77822.36,0.1,0.00382,0.0,0.58675]
[1779384310304,49.52,77827.45,0.1,0.00384,0.0,0.58991]
[1779384311535,49.52,77846.75,0.1,0.00393,0.0,0.60203]
[1779384313318,49.52,77858.42,0.1,0.00398,0.0,0.60946]
[1779384314243,49.52,77861.22,0.1,0.00399,0.0,0.61125]
[1779384316385,49.52,77867.86,0.1,0.00402,0.0,0.61553]
[1779384326088,49.52,77855.42,0.1,0.00397,0.0,0.60754]
[1779384328375,49.52,77857.15,0.1,0.00397,0.0,0.60865]
[1779384330489,49.52,77856.09,0.1,0.00397,0.0,0.60797]
[1779384335152,49.52,77842.42,0.1,0.0039,0.0,0.59824]
[1779384340188,49.52,77842.97,0.1,0.0039,0.0,0.59858]
[1779384345224,49.52,77845.25,0.1,0.00391,0.0,0.60002]
[1779384350258,49.52,77849.44,0.1,0.00393,0.0,0.60267]
[1779384355298,49.52,77848.33,0.1,0.00393,0.0,0.60197]
[1779384360333,49.52,77849.36,0.1,0.00393,0.0,0.60262]
[1779384365368,49.52,77867.57,0.1,0.00402,0.0,0.61426]
[1779384370405,49.52,77878.07,0.1,0.00406,0.0,0.62106]
[1779384375443,49.52,77877.35,0.1,0.00406,0.0,0.62059]
[1779384379097,49.52,77874.04,0.1,0.00405,0.0,0.61844]
[1779384381547,49.52,77872.95,0.1,0.00404,0.0,0.61774]
[1779384387529,49.52,77883.02,0.1,0.00409,0.0,0.62428]
[1779384392566,49.52,77876.46,0.1,0.00405,0.0,0.61893]
[1779384397601,49.52,77861.64,0.1,0.00398,0.0,0.60938]
[1779384402636,49.52,77860.99,0.1,0.00398,0.0,0.60896]
[1779384405657,49.52,77844.2,0.1,0.0039,0.0,0.5983]
[1779384410692,49.52,77840.2,0.1,0.00388,0.0,0.59579]
[1779384415728,49.52,77832.18,0.1,0.00385,0.0,0.59077]
[1779384420763,49.52,77834.0,0.1,0.00386,0.0,0.59191]
[1779384423623,49.52,77846.37,0.1,0.00391,0.0,0.59967]
[1779384424687,49.52,77840.59,0.1,0.00389,0.0,0.59603]
[1779384425127,49.52,77840.59,0.1,0.00389,0.0,0.59603]
[1779384428405,49.52,77837.75,0.1,0.00387,0.0,0.59425]
[1779384433861,49.52,77832.28,0.1,0.00385,0.0,0.59083]
[1779384438897,49.52,77828.18,0.1,0.00383,0.0,0.58828]
[1779384440880,49.52,77826.86,0.1,0.00382,0.0,0.58746]
[1779384441960,49.52,77855.78,0.1,0.00395,0.0,0.60564]
[1779384443964,49.52,77857.17,0.1,0.00396,0.0,0.60652]
[1779384445622,49.52,77857.32,0.1,0.00396,0.0,0.60662]
[1779384446976,49.52,77876.75,0.1,0.00405,0.0,0.61912]
[1779384447743,49.52,77884.57,0.1,0.00409,0.0,0.62421]
[1779384449994,49.52,77891.68,0.1,0.00412,0.0,0.62886]
[1779384450086,49.52,77891.68,0.1,0.00412,0.0,0.62886]
[1779384452014,49.52,77876.98,0.1,0.00405,0.0,0.61818]
[1779384455006,49.52,77868.91,0.1,0.00401,0.0,0.61297]
[1779384456179,49.52,77865.72,0.1,0.00399,0.0,0.61092]
[1779384462130,49.52,77866.13,0.1,0.004,0.0,0.61118]
[1779384467165,49.52,77875.93,0.1,0.00404,0.0,0.6175]
[1779384472200,49.52,77864.85,0.1,0.00399,0.0,0.61036]
[1779384477235,49.52,77863.64,0.1,0.00398,0.0,0.60959]
[1779384482270,49.52,77855.86,0.1,0.00395,0.0,0.60462]
[1779384487306,49.52,77859.78,0.1,0.00397,0.0,0.60712]
[1779384492341,49.52,77867.94,0.1,0.004,0.0,0.61235]
[1779384497377,49.52,77866.32,0.1,0.004,0.0,0.61131]
[1779384502414,49.52,77867.67,0.1,0.004,0.0,0.61217]
[1779384507450,49.52,77867.33,0.1,0.004,0.0,0.61195]
[1779384512485,49.52,77865.99,0.1,0.00399,0.0,0.61002]
[1779384516699,49.52,77866.61,0.1,0.00399,0.0,0.61042]
[1779384516513,49.52,77883.57,0.1,0.00407,0.0,0.62138]
[1779384517520,49.52,77898.09,0.1,0.00414,0.0,0.63089]
[1779384518174,49.52,77898.09,0.1,0.00414,0.0,0.63089]
[1779384520068,49.52,77912.05,0.1,0.00421,0.0,0.64015]
[1779384524356,49.52,77912.35,0.1,0.00421,0.0,0.64035]
[1779384529605,49.52,77914.43,0.1,0.00422,0.0,0.64174]
[1779384534746,49.52,77921.17,0.1,0.00425,0.0,0.64626]
[1779384544710,49.52,77932.34,0.1,0.00431,0.0,0.65382]
[1779384549745,49.52,77929.52,0.1,0.00429,0.0,0.6519]
[1779384554780,49.52,77923.87,0.1,0.00426,0.0,0.64808]
[1779384559815,49.52,77922.17,0.1,0.00426,0.0,0.64693]
[1779384563866,49.52,77906.18,0.1,0.00418,0.0,0.63624]
[1779384568884,49.52,77900.45,0.1,0.00415,0.0,0.63245]
[1779384573919,49.52,77900.82,0.1,0.00414,0.0,0.63159]
[1779384578954,49.52,77905.83,0.1,0.00417,0.0,0.6349]
[1779384583989,49.52,77914.8,0.1,0.00421,0.0,0.64087]
[1779384589975,49.52,77915.73,0.1,0.00422,0.0,0.64149]
[1779384592278,49.52,77915.71,0.1,0.00422,0.0,0.64148]
[1779384598087,49.52,77910.94,0.1,0.00419,0.0,0.6383]
[1779384603558,49.52,77909.87,0.1,0.00419,0.0,0.63759]
[1779384609178,49.52,77926.39,0.1,0.00427,0.0,0.64866]
[1779384614215,49.52,77932.71,0.1,0.0043,0.0,0.65294]
[1779384619248,49.52,77931.81,0.1,0.0043,0.0,0.65233]
[1779384624284,49.52,77932.22,0.1,0.0043,0.0,0.6526]
[1779384628312,49.52,77915.18,0.1,0.00421,0.0,0.64113]
[1779384633357,49.52,77931.07,0.1,0.00428,0.0,0.6507]
[1779384638392,49.52,77926.51,0.1,0.00426,0.0,0.64762]
[1779384642421,49.52,77909.75,0.1,0.00418,0.0,0.6364]
[1779384643428,49.52,77894.11,0.1,0.00411,0.0,0.62608]
[1779384648463,49.52,77893.33,0.1,0.0041,0.0,0.62557]
[1779384653498,49.52,77907.47,0.1,0.00417,0.0,0.63488]
[1779384658533,49.52,77905.4,0.1,0.00416,0.0,0.63351]
[1779384663571,49.52,77904.49,0.1,0.00416,0.0,0.63291]
[1779384668606,49.52,77896.47,0.1,0.00412,0.0,0.62762]
[1779384673641,49.52,77903.32,0.1,0.00415,0.0,0.63214]
[1779384678678,49.52,77897.66,0.1,0.00412,0.0,0.62841]
[1779384683713,49.52,77905.3,0.1,0.00416,0.0,0.63345]
[1779384685726,49.52,77921.9,0.1,0.00424,0.0,0.64451]
[1779384690762,49.52,77929.7,0.1,0.00428,0.0,0.64977]
[1779384695801,49.52,77929.63,0.1,0.00427,0.0,0.6486]
[1779384697823,49.52,77946.91,0.1,0.00436,0.0,0.66036]
[1779384699837,49.52,77962.7,0.1,0.00444,1e-05,0.67126]
[1779384704872,49.52,77963.02,0.1,0.00444,1e-05,0.67148]
[1779384709907,49.52,77959.75,0.1,0.00442,1e-05,0.66921]
[1779384714942,49.52,77962.25,0.1,0.00443,1e-05,0.67095]
[1779384719977,49.52,77961.2,0.1,0.00443,1e-05,0.67022]
[1779384725013,49.52,77957.89,0.1,0.00441,1e-05,0.66792]
[1779384730047,49.52,77961.97,0.1,0.00443,1e-05,0.67075]
[1779384735082,49.52,77962.93,0.1,0.00444,1e-05,0.67142]
[1779384740119,49.52,77944.78,0.1,0.00434,0.0,0.6589]
[1779384744953,49.52,77944.57,0.1,0.00434,0.0,0.65875]
[1779384745011,49.52,77946.61,0.1,0.00435,0.0,0.66015]
[1779384750198,49.52,77961.17,0.1,0.00443,1e-05,0.6702]
[1779384755237,49.52,77972.31,0.1,0.00448,1e-05,0.67681]
[1779384760771,49.52,77962.18,0.1,0.00442,1e-05,0.66974]
[1779384763800,49.52,77940.42,0.1,0.00432,0.0,0.65479]
[1779384768846,49.52,77932.46,0.1,0.00428,0.0,0.64938]
[1779384774372,49.52,77925.57,0.1,0.00424,0.0,0.64474]
[1779384779407,49.52,77922.14,0.1,0.00423,0.0,0.64244]
[1779384784443,49.52,77922.94,0.1,0.00423,0.0,0.64297]
[1779384789478,49.52,77929.91,0.1,0.00426,0.0,0.64766]
[1779384794514,49.52,77914.3,0.1,0.00419,0.0,0.6372]
[1779384799549,49.52,77922.03,0.1,0.00423,0.0,0.64237]
[1779384800569,49.52,77890.33,0.1,0.00407,0.0,0.62142]
[1779384805593,49.52,77895.72,0.1,0.0041,0.0,0.62494]
[1779384810628,49.52,77883.82,0.1,0.00404,0.0,0.6172]
[1779384813921,49.52,77858.28,0.1,0.00392,0.0,0.59978]
[1779384814674,49.52,77841.1,0.1,0.00384,0.0,0.589]
[1779384815681,49.52,77822.14,0.1,0.00376,0.0,0.5773]
[1779384820721,49.52,77813.48,0.1,0.00372,0.0,0.57202]
[1779384825757,49.52,77814.21,0.1,0.00372,0.0,0.57247]
[1779384830793,49.52,77821.52,0.1,0.00375,0.0,0.57692]
[1779384835827,49.52,77836.48,0.1,0.00382,0.0,0.58613]
[1779384837841,49.52,77813.7,0.1,0.00372,0.0,0.57216]
[1779384842876,49.52,77806.79,0.1,0.00369,0.0,0.56797]
[1779384845897,49.52,77821.64,0.1,0.00375,0.0,0.577]
[1779384850932,49.52,77820.83,0.1,0.00375,0.0,0.5765]
[1779384855967,49.52,77807.74,0.1,0.00369,0.0,0.56855]
[1779384861002,49.52,77804.87,0.1,0.00368,0.0,0.56682]
[1779384864131,49.52,77822.35,0.1,0.00376,0.0,0.57743]
[1779384867052,49.52,77842.59,0.1,0.00385,0.0,0.58993]
[1779384871311,49.52,77856.77,0.1,0.0039,0.0,0.59777]
[1779384872086,49.52,77856.56,0.1,0.0039,0.0,0.59764]
[1779384872184,49.52,77856.56,0.1,0.0039,0.0,0.59764]
[1779384873094,49.52,77858.88,0.1,0.00391,0.0,0.5991]
[1779384878129,49.52,77857.38,0.1,0.00391,0.0,0.59815]
[1779384883164,49.52,77845.22,0.1,0.00385,0.0,0.59052]
[1779384888199,49.52,77836.66,0.1,0.00381,0.0,0.5852]
[1779384893234,49.52,77855.11,0.1,0.0039,0.0,0.59672]
[1779384898269,49.52,77863.23,0.1,0.00393,0.0,0.60185]
[1779384903304,49.52,77868.06,0.1,0.00396,0.0,0.60492]
[1779384908341,49.52,77883.03,0.1,0.00403,0.0,0.61452]
[1779384909352,49.52,77898.46,0.1,0.0041,0.0,0.62455]
[1779384914815,49.52,77910.19,0.1,0.00415,0.0,0.63226]
[1779384920429,49.52,77914.67,0.1,0.00418,0.0,0.63523]
[1779384925471,49.52,77904.75,0.1,0.00413,0.0,0.62868]
[1779384930507,49.52,77905.89,0.1,0.00413,0.0,0.62943]
[1779384935543,49.52,77906.71,0.1,0.00413,0.0,0.62887]
[1779384940579,49.52,77912.92,0.1,0.00416,0.0,0.63296]
[1779384945616,49.52,77909.36,0.1,0.00414,0.0,0.63061]
[1779384950651,49.52,77910.43,0.1,0.00415,0.0,0.63132]
[1779384955686,49.52,77909.25,0.1,0.00414,0.0,0.63054]
[1779384960721,49.52,77910.18,0.1,0.00415,0.0,0.63115]
[1779384965756,49.52,77910.3,0.1,0.00415,0.0,0.63123]
[1779384970794,49.52,77918.95,0.1,0.00419,0.0,0.63697]
[1779384975829,49.52,77917.28,0.1,0.00418,0.0,0.63586]
[1779384980864,49.52,77916.33,0.1,0.00418,0.0,0.63523]
[1779384986928,49.52,77915.83,0.1,0.00417,0.0,0.63489]
[1779384991963,49.52,77916.41,0.1,0.00417,0.0,0.63417]
[1779384996999,49.52,77903.96,0.1,0.00411,0.0,0.62596]
[1779385002039,49.52,77902.14,0.1,0.0041,0.0,0.62477]
[1779385004758,49.52,77901.01,0.1,0.0041,0.0,0.62403]
[1779385005060,49.52,77901.04,0.1,0.0041,0.0,0.62405]
[1779385008081,49.52,77883.07,0.1,0.00401,0.0,0.61239]
[1779385013116,49.52,77899.0,0.1,0.00409,0.0,0.62271]
[1779385018152,49.52,77897.68,0.1,0.00408,0.0,0.62185]
[1779385023187,49.52,77902.39,0.1,0.0041,0.0,0.62493]
[1779385027216,49.52,77916.05,0.1,0.00417,0.0,0.63393]
[1779385031244,49.52,77932.42,0.1,0.00425,0.0,0.64486]
[1779385034274,49.52,77950.61,0.1,0.00434,0.0,0.6572]
[1779385039309,49.52,77954.99,0.1,0.00436,1e-05,0.66019]
[1779385044345,49.52,77953.14,0.1,0.00435,0.0,0.65893]
[1779385049380,49.52,77954.33,0.1,0.00436,1e-05,0.65974]
[1779385051460,49.52,77953.12,0.1,0.00435,0.0,0.65891]
[1779385051472,49.52,77944.04,0.1,0.0043,0.0,0.65159]
[1779385057440,49.52,77956.62,0.1,0.00436,1e-05,0.66017]
[1779385062475,49.52,77945.78,0.1,0.00431,0.0,0.65277]
[1779385067510,49.52,77946.7,0.1,0.00431,0.0,0.65339]
[1779385072545,49.52,77944.28,0.1,0.0043,0.0,0.65175]
[1779385077580,49.52,77923.01,0.1,0.00419,0.0,0.63745]
[1779385082615,49.52,77934.17,0.1,0.00425,0.0,0.64492]
[1779385087650,49.52,77936.3,0.1,0.00426,0.0,0.64635]
[1779385092685,49.52,77937.95,0.1,0.00427,0.0,0.64746]
[1779385097720,49.52,77937.23,0.1,0.00426,0.0,0.64698]
[1779385102755,49.52,77936.86,0.1,0.00426,0.0,0.64673]
[1779385107790,49.52,77937.99,0.1,0.00427,0.0,0.64749]
[1779385109804,49.52,77919.99,0.1,0.00418,0.0,0.63544]
[1779385114840,49.52,77925.55,0.1,0.0042,0.0,0.63803]
[1779385119875,49.52,77908.51,0.1,0.00412,0.0,0.62675]
[1779385124910,49.52,77920.3,0.1,0.00417,0.0,0.63453]
[1779385129945,49.52,77917.63,0.1,0.00416,0.0,0.63276]
[1779385134980,49.52,77922.17,0.1,0.00418,0.0,0.63578]
[1779385140023,49.52,77919.66,0.1,0.00417,0.0,0.63411]
[1779385145051,49.52,77927.4,0.1,0.00421,0.0,0.63926]
[1779385150086,49.52,77916.01,0.1,0.00415,0.0,0.63169]
[1779385155121,49.52,77916.42,0.1,0.00416,0.0,0.63196]
[1779385160157,49.52,77917.76,0.1,0.00416,0.0,0.63285]
[1779385165192,49.52,77915.91,0.1,0.00415,0.0,0.63163]
[1779385170227,49.52,77915.4,0.1,0.00415,0.0,0.63129]
[1779385176292,49.52,77910.74,0.1,0.00412,0.0,0.62712]
[1779385178313,49.52,77890.2,0.1,0.00402,0.0,0.61374]
[1779385183341,49.52,77893.59,0.1,0.00404,0.0,0.61593]
[1779385188376,49.52,77895.2,0.1,0.00405,0.0,0.61697]
[1779385193412,49.52,77894.8,0.1,0.00405,0.0,0.61671]
[1779385198448,49.52,77872.81,0.1,0.00394,0.0,0.60261]
[1779385203483,49.52,77878.11,0.1,0.00397,0.0,0.60598]
[1779385208519,49.52,77889.29,0.1,0.00402,0.0,0.61315]
[1779385213552,49.52,77883.92,0.1,0.004,0.0,0.6097]
[1779385218608,49.52,77893.92,0.1,0.00404,0.0,0.61614]
[1779385223642,49.52,77890.36,0.1,0.00403,0.0,0.61384]
[1779385228678,49.52,77890.97,0.1,0.00403,0.0,0.61424]
[1779385233713,49.52,77891.12,0.1,0.00402,0.0,0.61325]
[1779385238748,49.52,77898.57,0.1,0.00406,0.0,0.61807]
[1779385243783,49.52,77895.16,0.1,0.00404,0.0,0.61586]
[1779385248818,49.52,77881.25,0.1,0.00398,0.0,0.60691]
[1779385253853,49.52,77882.33,0.1,0.00398,0.0,0.6076]
[1779385258888,49.52,77884.61,0.1,0.00399,0.0,0.60907]
[1779385263923,49.52,77895.08,0.1,0.00404,0.0,0.61581]
[1779385268964,49.52,77895.57,0.1,0.00404,0.0,0.61613]
[1779385273999,49.52,77896.59,0.1,0.00405,0.0,0.61679]
[1779385279039,49.52,77902.84,0.1,0.00408,0.0,0.62085]
[1779385284075,49.52,77901.77,0.1,0.00407,0.0,0.62015]
[1779385289111,49.52,77912.65,0.1,0.00412,0.0,0.62727]
[1779385294146,49.52,77905.6,0.1,0.00408,0.0,0.62156]
[1779385299181,49.52,77907.53,0.1,0.00409,0.0,0.62282]
[1779385304216,49.52,77909.28,0.1,0.0041,0.0,0.62396]
[1779385309251,49.52,77912.05,0.1,0.00411,0.0,0.62578]
[1779385314286,49.52,77899.93,0.1,0.00406,0.0,0.61787]
[1779385319321,49.52,77903.1,0.1,0.00407,0.0,0.61993]
[1779385324358,49.52,77910.57,0.1,0.00411,0.0,0.62481]
[1779385329396,49.52,77909.63,0.1,0.0041,0.0,0.62419]
[1779385334431,49.52,77900.84,0.1,0.00406,0.0,0.61846]
[1779385339469,49.52,77888.22,0.1,0.004,0.0,0.6103]
[1779385344505,49.52,77879.55,0.1,0.00396,0.0,0.60476]
[1779385349539,49.52,77870.95,0.1,0.00392,0.0,0.5993]
[1779385354576,49.52,77871.91,0.1,0.00392,0.0,0.59884]
[1779385355953,49.52,77873.75,0.1,0.00393,0.0,0.6]
[1779385356017,49.52,77873.75,0.1,0.00393,0.0,0.6]
[1779385362642,49.52,77845.64,0.1,0.0038,0.0,0.58242]
[1779385367673,49.52,77840.39,0.1,0.00378,0.0,0.57919]
[1779385372709,49.52,77844.15,0.1,0.00379,0.0,0.5815]
[1779385377744,49.52,77846.17,0.1,0.0038,0.0,0.58275]
[1779385382780,49.52,77850.21,0.1,0.00382,0.0,0.58525]
[1779385387817,49.52,77844.26,0.1,0.00379,0.0,0.58157]
[1779385392851,49.52,77843.39,0.1,0.00379,0.0,0.58104]
[1779385397887,49.52,77854.82,0.1,0.00384,0.0,0.58812]
[1779385402922,49.52,77853.53,0.1,0.00384,0.0,0.58731]
[1779385407958,49.52,77853.46,0.1,0.00384,0.0,0.58727]
[1779385412993,49.52,77853.45,0.1,0.00383,0.0,0.58622]
[1779385415680,49.52,77837.22,0.1,0.00376,0.0,0.57621]
[1779385416218,49.52,77823.02,0.1,0.0037,0.0,0.56758]
[1779385421225,49.52,77821.89,0.1,0.00369,0.0,0.56689]
[1779385425103,49.52,77804.94,0.1,0.00362,0.0,0.55674]
[1779385430138,49.52,77800.17,0.1,0.0036,0.0,0.55391]
[1779385435173,49.52,77806.4,0.1,0.00362,0.0,0.55761]
[1779385440210,49.52,77798.11,0.1,0.00359,0.0,0.5527]
[1779385445247,49.52,77813.97,0.1,0.00366,0.0,0.56213]
[1779385450283,49.52,77817.63,0.1,0.00367,0.0,0.56433]
[1779385455318,49.52,77817.85,0.1,0.00367,0.0,0.56446]
[1779385460400,49.52,77827.06,0.1,0.00371,0.0,0.57002]
[1779385465420,49.52,77824.37,0.1,0.0037,0.0,0.56839]
[1779385470455,49.52,77823.48,0.1,0.0037,0.0,0.56785]
[1779385475490,49.52,77820.8,0.1,0.00368,0.0,0.56522]
[1779385480525,49.52,77821.63,0.1,0.00368,0.0,0.56572]
[1779385485560,49.52,77821.38,0.1,0.00368,0.0,0.56557]
[1779385490596,49.52,77830.4,0.1,0.00372,0.0,0.57102]
[1779385495631,49.52,77833.26,0.1,0.00373,0.0,0.57276]
[1779385500666,49.52,77835.46,0.1,0.00374,0.0,0.5741]
[1779385505703,49.52,77836.26,0.1,0.00375,0.0,0.57459]
[1779385508724,49.52,77851.84,0.1,0.00382,0.0,0.58417]
[1779385513759,49.52,77837.74,0.1,0.00375,0.0,0.5755]
[1779385518794,49.52,77858.9,0.1,0.00385,0.0,0.58856]
[1779385523829,49.52,77854.7,0.1,0.00383,0.0,0.58595]
[1779385528864,49.52,77857.82,0.1,0.00384,0.0,0.58789]
[1779385533899,49.52,77860.1,0.1,0.00385,0.0,0.58826]
[1779385538935,49.52,77851.87,0.1,0.00381,0.0,0.58315]
[1779385543970,49.52,77852.66,0.1,0.00381,0.0,0.58364]
[1779385548157,49.52,77794.94,0.1,0.00356,0.0,0.54883]
[1779385550031,49.52,77767.45,0.1,0.00345,0.0,0.53289]
[1779385555455,49.52,77760.07,0.1,0.00342,0.0,0.52868]
[1779385561109,49.52,77776.34,0.1,0.00349,0.0,0.538]
[1779385566145,49.52,77762.51,0.1,0.00343,0.0,0.53007]
[1779385571180,49.52,77767.85,0.1,0.00345,0.0,0.53312]
[1779385573194,49.52,77787.25,0.1,0.00353,0.0,0.54433]
[1779385578233,49.52,77774.93,0.1,0.00348,0.0,0.53719]
[1779385583268,49.52,77761.87,0.1,0.00343,0.0,0.5297]
[1779385587317,49.52,77745.46,0.1,0.00336,0.0,0.52042]
[1779385590338,49.52,77765.67,0.1,0.00344,0.0,0.53187]
[1779385595373,49.52,77765.75,0.1,0.00344,0.0,0.53094]
[1779385600407,49.52,77753.31,0.1,0.00339,0.0,0.52388]
[1779385605443,49.52,77756.92,0.1,0.0034,0.0,0.52592]
[1779385610478,49.52,77757.74,0.1,0.0034,0.0,0.52639]
[1779385615513,49.52,77759.45,0.1,0.00341,0.0,0.52736]
[1779385621555,49.52,77760.23,0.1,0.00341,0.0,0.5278]
[1779385624650,49.52,77767.33,0.1,0.00344,0.0,0.53185]
[1779385624668,49.52,77771.02,0.1,0.00346,0.0,0.53396]
[1779385630622,49.52,77762.76,0.1,0.00342,0.0,0.52924]
[1779385635794,49.52,77761.1,0.1,0.00342,0.0,0.52829]
[1779385635873,49.52,77750.46,0.1,0.00337,0.0,0.52227]
[1779385641699,49.52,77738.26,0.1,0.00333,0.0,0.51544]
[1779385646734,49.52,77740.79,0.1,0.00334,0.0,0.51685]
[1779385651769,49.52,77740.41,0.1,0.00333,0.0,0.51569]
[1779385656805,49.52,77726.25,0.1,0.00327,0.0,0.50785]
[1779385657812,49.52,77746.35,0.1,0.00335,0.0,0.51901]
[1779385662847,49.52,77736.5,0.1,0.00331,0.0,0.51352]
[1779385667882,49.52,77748.41,0.1,0.00336,0.0,0.52016]
[1779385672917,49.52,77743.64,0.1,0.00334,0.0,0.51749]
[1779385677953,49.52,77740.4,0.1,0.00333,0.0,0.51568]
[1779385682992,49.52,77736.18,0.1,0.00331,0.0,0.51334]
[1779385688027,49.52,77737.32,0.1,0.00332,0.0,0.51397]
[1779385693062,49.52,77736.41,0.1,0.00331,0.0,0.51347]
[1779385696082,49.52,77751.4,0.1,0.00337,0.0,0.52184]
[1779385701118,49.52,77750.99,0.1,0.00337,0.0,0.52161]
[1779385706153,49.52,77755.76,0.1,0.00339,0.0,0.5243]
[1779385711196,49.52,77752.98,0.1,0.00337,0.0,0.52177]
[1779385716231,49.52,77756.08,0.1,0.00338,0.0,0.52352]
[1779385721266,49.52,77757.29,0.1,0.00339,0.0,0.5242]
[1779385726300,49.52,77755.1,0.1,0.00338,0.0,0.52297]
[1779385731335,49.52,77756.69,0.1,0.00339,0.0,0.52386]
[1779385736371,49.52,77757.38,0.1,0.00339,0.0,0.52425]
[1779385741430,49.52,77756.93,0.1,0.00339,0.0,0.524]
[1779385746465,49.52,77758.28,0.1,0.00339,0.0,0.52476]
[1779385751501,49.52,77775.13,0.1,0.00346,0.0,0.53437]
[1779385756537,49.52,77775.81,0.1,0.00346,0.0,0.53476]
[1779385761573,49.52,77778.58,0.1,0.00348,0.0,0.53635]
[1779385766608,49.52,77782.44,0.1,0.00349,0.0,0.53858]
[1779385771644,49.52,77799.71,0.1,0.00356,0.0,0.54765]
[1779385773965,49.52,77815.07,0.1,0.00362,0.0,0.55672]
[1779385778994,49.52,77825.34,0.1,0.00367,0.0,0.56286]
[1779385784761,49.52,77825.49,0.1,0.00367,0.0,0.56295]
[1779385789797,49.52,77823.56,0.1,0.00366,0.0,0.56179]
[1779385794832,49.52,77825.3,0.1,0.00367,0.0,0.56283]
[1779385799867,49.52,77839.65,0.1,0.00373,0.0,0.57151]
[1779385804965,49.52,77843.22,0.1,0.00374,0.0,0.57368]
[1779385810536,49.52,77847.01,0.1,0.00376,0.0,0.576]
[1779385811951,49.52,77821.9,0.1,0.00365,0.0,0.5608]
[1779385816987,49.52,77822.98,0.1,0.00366,0.0,0.56144]
[1779385822025,49.52,77824.7,0.1,0.00366,0.0,0.56247]
[1779385827065,49.52,77814.59,0.1,0.00362,0.0,0.55643]
[1779385832100,49.52,77805.63,0.1,0.00358,0.0,0.55013]
[1779385837135,49.52,77809.66,0.1,0.00359,0.0,0.55251]
[1779385842170,49.52,77819.05,0.1,0.00363,0.0,0.55808]
[1779385847205,49.52,77816.46,0.1,0.00362,0.0,0.55654]
[1779385852240,49.52,77821.78,0.1,0.00364,0.0,0.55971]
[1779385857275,49.52,77822.44,0.1,0.00365,0.0,0.5601]
[1779385862310,49.52,77827.94,0.1,0.00367,0.0,0.5634]
[1779385866348,49.52,77843.5,0.1,0.00374,0.0,0.57282]
[1779385871378,49.52,77853.31,0.1,0.00378,0.0,0.57883]
[1779385874464,49.52,77853.44,0.1,0.00378,0.0,0.57891]
[1779385874566,49.52,77853.24,0.1,0.00378,0.0,0.57879]
[1779385881036,49.52,77856.36,0.1,0.0038,0.0,0.58071]
[1779385881060,49.52,77856.83,0.1,0.0038,0.0,0.581]
[1779385884485,49.52,77873.27,0.1,0.00387,0.0,0.59122]
[1779385886507,49.52,77896.66,0.1,0.00398,0.0,0.60602]
[1779385889527,49.52,77915.99,0.1,0.00407,0.0,0.61849]
[1779385894562,49.52,77913.43,0.1,0.00405,0.0,0.61574]
[1779385899597,49.52,77923.01,0.1,0.00409,0.0,0.62197]
[1779385904632,49.52,77922.81,0.1,0.00409,0.0,0.62184]
[1779385909667,49.52,77930.55,0.1,0.00413,0.0,0.62692]
[1779385914703,49.52,77923.09,0.1,0.0041,0.0,0.62203]
[1779385919738,49.52,77931.94,0.1,0.00414,0.0,0.62784]
[1779385924773,49.52,77940.12,0.1,0.00418,0.0,0.63325]
[1779385929808,49.52,77931.38,0.1,0.00413,0.0,0.62747]
[1779385934843,49.52,77933.3,0.1,0.00414,0.0,0.62873]
[1779385939878,49.52,77931.22,0.1,0.00413,0.0,0.62736]
[1779385944913,49.52,77944.07,0.1,0.0042,0.0,0.63587]
[1779385949951,49.52,77952.85,0.1,0.00424,0.0,0.64175]
[1779385954990,49.52,77967.04,0.1,0.0043,0.0,0.6502]
[1779385960036,49.52,77967.15,0.1,0.0043,0.0,0.65027]
[1779385965071,49.52,77966.51,0.1,0.0043,0.0,0.64984]
[1779385966958,49.52,77967.73,0.1,0.0043,0.0,0.65067]
[1779385967009,49.52,77967.73,0.1,0.0043,0.0,0.65067]
[1779385975141,49.52,77960.83,0.1,0.00427,0.0,0.64599]
[1779385980176,49.52,77960.2,0.1,0.00427,0.0,0.64557]
[1779385982713,49.52,77962.02,0.1,0.00428,0.0,0.6468]
[1779385984204,49.52,77960.71,0.1,0.00427,0.0,0.64591]
[1779385989239,49.52,77947.41,0.1,0.0042,0.0,0.63698]
[1779385994276,49.52,77941.23,0.1,0.00417,0.0,0.63287]
[1779385999311,49.52,77935.71,0.1,0.00415,0.0,0.62922]
[1779386000113,49.52,77935.71,0.1,0.00415,0.0,0.62922]
[1779386000318,49.52,77935.54,0.1,0.00415,0.0,0.6291]
[1779386005353,49.52,77937.34,0.1,0.00416,0.0,0.63029]
[1779386010387,49.52,77935.33,0.1,0.00415,0.0,0.62897]
[1779386015424,49.52,77930.77,0.1,0.00412,0.0,0.62486]
[1779386018445,49.52,77915.01,0.1,0.00404,0.0,0.61458]
[1779386023480,49.52,77913.28,0.1,0.00403,0.0,0.61346]
[1779386029522,49.52,77911.45,0.1,0.00403,0.0,0.61228]
[1779386034557,49.52,77904.37,0.1,0.00399,0.0,0.60772]
[1779386039592,49.52,77904.53,0.1,0.00399,0.0,0.60783]
[1779386044627,49.52,77907.73,0.1,0.00401,0.0,0.60988]
[1779386049662,49.52,77915.04,0.1,0.00404,0.0,0.6146]
[1779386054697,49.52,77921.0,0.1,0.00407,0.0,0.61847]
[1779386056711,49.52,77936.38,0.1,0.00414,0.0,0.62855]
[1779386061747,49.52,77951.16,0.1,0.00422,0.0,0.63837]
[1779386066782,49.52,77955.08,0.1,0.00424,0.0,0.641]
[1779386071819,49.52,77944.87,0.1,0.00418,0.0,0.63306]
[1779386076854,49.52,77942.07,0.1,0.00416,0.0,0.6312]
[1779386081889,49.52,77941.73,0.1,0.00416,0.0,0.63098]
[1779386087938,49.52,77941.22,0.1,0.00416,0.0,0.63064]
[1779386092972,49.52,77946.48,0.1,0.00419,0.0,0.63413]
[1779386098008,49.52,77947.0,0.1,0.00419,0.0,0.63448]
[1779386103047,49.52,77962.83,0.1,0.00427,0.0,0.64508]
[1779386108082,49.52,77966.73,0.1,0.00429,0.0,0.64772]
[1779386113120,49.52,77967.2,0.1,0.00429,0.0,0.64804]
[1779386118153,49.52,77971.88,0.1,0.00431,0.0,0.65122]
[1779386121174,49.52,77986.98,0.1,0.00439,1e-05,0.66156]
[1779386126209,49.52,78000.29,0.1,0.00445,1e-05,0.67078]
[1779386130237,49.52,78016.57,0.1,0.00454,1e-05,0.68222]
[1779386135272,49.52,78019.11,0.1,0.00454,1e-05,0.68284]
[1779386140307,49.52,78012.38,0.1,0.00451,1e-05,0.67809]
[1779386144341,49.52,77996.86,0.1,0.00443,1e-05,0.66724]
[1779386149376,49.52,77997.55,0.1,0.00443,1e-05,0.66772]
[1779386154411,49.52,77993.89,0.1,0.00441,1e-05,0.66518]
[1779386159446,49.52,77984.81,0.1,0.00437,1e-05,0.65891]
[1779386164481,49.52,77976.0,0.1,0.00432,0.0,0.65288]
[1779386169517,49.52,77984.64,0.1,0.00437,1e-05,0.6588]
[1779386174552,49.52,77986.23,0.1,0.00438,1e-05,0.65989]
[1779386179587,49.52,77985.53,0.1,0.00437,1e-05,0.65941]
[1779386184622,49.52,77977.23,0.1,0.00433,0.0,0.65372]
[1779386191670,49.52,77967.29,0.1,0.00427,0.0,0.64583]
[1779386193685,49.52,77951.15,0.1,0.00419,0.0,0.63501]
[1779386198720,49.52,77951.49,0.1,0.0042,0.0,0.63523]
[1779386203755,49.52,77945.59,0.1,0.00417,0.0,0.63131]
[1779386208790,49.52,77946.11,0.1,0.00417,0.0,0.63166]
[1779386213825,49.52,77935.67,0.1,0.00412,0.0,0.62477]
[1779386218860,49.52,77938.09,0.1,0.00413,0.0,0.62636]
[1779386223895,49.52,77942.73,0.1,0.00415,0.0,0.62942]
[1779386228930,49.52,77937.03,0.1,0.00413,0.0,0.62566]
[1779386233965,49.52,77943.22,0.1,0.00416,0.0,0.62974]
[1779386239000,49.52,77948.8,0.1,0.00418,0.0,0.63344]
[1779386244039,49.52,77947.47,0.1,0.00418,0.0,0.63256]
[1779386250081,49.52,77947.52,0.1,0.00418,0.0,0.63259]
[1779386255116,49.52,77947.59,0.1,0.00417,0.0,0.63153]
[1779386260151,49.52,77945.74,0.1,0.00416,0.0,0.6303]
[1779386265187,49.52,77946.64,0.1,0.00417,0.0,0.6309]
[1779386270222,49.52,77946.3,0.1,0.00416,0.0,0.63067]
[1779386274249,49.52,77929.81,0.1,0.00408,0.0,0.61983]
[1779386279288,49.52,77927.82,0.1,0.00408,0.0,0.61853]
[1779386284323,49.52,77927.05,0.1,0.00407,0.0,0.61803]
[1779386289358,49.52,77924.08,0.1,0.00406,0.0,0.6161]
[1779386293386,49.52,77909.83,0.1,0.00399,0.0,0.6069]
[1779386297414,49.52,77893.6,0.1,0.00392,0.0,0.59658]
[1779386302449,49.52,77880.48,0.1,0.00386,0.0,0.58833]
[1779386307485,49.52,77878.65,0.1,0.00385,0.0,0.58719]
[1779386312537,49.52,77877.83,0.1,0.00384,0.0,0.58563]
[1779386317566,49.52,77871.96,0.1,0.00381,0.0,0.58199]
[1779386322601,49.52,77873.48,0.1,0.00382,0.0,0.58293]
[1779386327637,49.52,77871.68,0.1,0.00381,0.0,0.58181]
[1779386332672,49.52,77867.79,0.1,0.00379,0.0,0.57941]
[1779386334686,49.52,77850.48,0.1,0.00372,0.0,0.56883]
[1779386339721,49.52,77849.34,0.1,0.00371,0.0,0.56813]
[1779386343750,49.52,77865.53,0.1,0.00378,0.0,0.57802]
[1779386348786,49.52,77876.05,0.1,0.00383,0.0,0.58452]
[1779386353824,49.52,77865.52,0.1,0.00378,0.0,0.57801]
[1779386358859,49.52,77861.29,0.1,0.00376,0.0,0.57542]
[1779386362887,49.52,77845.54,0.1,0.00369,0.0,0.56583]
[1779386367922,49.52,77832.97,0.1,0.00364,0.0,0.55828]
[1779386372957,49.52,77829.39,0.1,0.00362,0.0,0.55514]
[1779386377992,49.52,77825.01,0.1,0.0036,0.0,0.55254]
[1779386380013,49.52,77808.82,0.1,0.00353,0.0,0.54303]
[1779386385042,49.52,77802.09,0.1,0.0035,0.0,0.53911]
[1779386390077,49.52,77804.73,0.1,0.00351,0.0,0.54064]
[1779386395112,49.52,77806.68,0.1,0.00352,0.0,0.54178]
[1779386400147,49.52,77802.99,0.1,0.00351,0.0,0.53963]
[1779386403336,49.52,77833.56,0.1,0.00364,0.0,0.55762]
[1779386405187,49.52,77859.1,0.1,0.00375,0.0,0.57304]
[1779386410264,49.52,77852.65,0.1,0.00372,0.0,0.56911]
[1779386416266,49.52,77842.6,0.1,0.00368,0.0,0.56304]
[1779386421301,49.52,77845.55,0.1,0.00369,0.0,0.56482]
[1779386426336,49.52,77844.85,0.1,0.00369,0.0,0.56439]
[1779386431372,49.52,77841.91,0.1,0.00367,0.0,0.5616]
[1779386435400,49.52,77826.73,0.1,0.0036,0.0,0.55255]
[1779386440436,49.52,77828.15,0.1,0.00361,0.0,0.55339]
[1779386445471,49.52,77828.53,0.1,0.00361,0.0,0.55362]
[1779386450506,49.52,77825.0,0.1,0.00359,0.0,0.55153]
[1779386455541,49.52,77823.57,0.1,0.00359,0.0,0.55068]
[1779386460576,49.52,77834.62,0.1,0.00363,0.0,0.55724]
[1779386465611,49.52,77828.26,0.1,0.00361,0.0,0.55346]
[1779386470646,49.52,77820.17,0.1,0.00357,0.0,0.54868]
[1779386475681,49.52,77811.91,0.1,0.00354,0.0,0.54384]
[1779386480716,49.52,77812.24,0.1,0.00354,0.0,0.54403]
[1779386485751,49.52,77795.13,0.1,0.00347,0.0,0.53411]
[1779386490786,49.52,77796.99,0.1,0.00348,0.0,0.53518]
[1779386495821,49.52,77793.24,0.1,0.00345,0.0,0.53204]
[1779386500857,49.52,77793.56,0.1,0.00346,0.0,0.53222]
[1779386505893,49.52,77780.13,0.1,0.0034,0.0,0.52457]
[1779386510938,49.52,77778.26,0.1,0.00339,0.0,0.52351]
[1779386511945,49.52,77744.69,0.1,0.00326,0.0,0.50481]
[1779386512954,49.52,77719.74,0.1,0.00317,0.0,0.49129]
[1779386514856,49.52,77724.77,0.1,0.00318,0.0,0.49399]
[1779386516504,49.52,77727.89,0.1,0.0032,0.0,0.49568]
[1779386517851,49.52,77720.52,0.1,0.00317,0.0,0.49171]
[1779386520157,49.52,77727.51,0.1,0.00319,0.0,0.49547]
[1779386522980,49.52,77720.49,0.1,0.00317,0.0,0.49169]
[1779386524839,49.52,77715.12,0.1,0.00315,0.0,0.48882]
[1779386526030,49.52,77713.08,0.1,0.00314,0.0,0.48774]
[1779386526322,49.52,77722.55,0.1,0.00318,0.0,0.4928]
[1779386526331,49.52,77722.55,0.1,0.00318,0.0,0.4928]
[1779386526368,49.52,77724.57,0.1,0.00318,0.0,0.49389]
[1779386528052,49.52,77717.67,0.1,0.00316,0.0,0.49019]
[1779386528362,49.52,77717.67,0.1,0.00316,0.0,0.49019]
[1779386528443,49.52,77713.17,0.1,0.00314,0.0,0.48778]
[1779386534121,49.52,77701.87,0.1,0.0031,0.0,0.4818]
[1779386539156,49.52,77709.85,0.1,0.00313,0.0,0.48602]
[1779386544191,49.52,77714.19,0.1,0.00314,0.0,0.48833]
[1779386545549,49.52,77714.19,0.1,0.00314,0.0,0.48833]
[1779386547760,49.52,77733.52,0.1,0.00322,0.0,0.49872]
[1779386551122,49.52,77719.15,0.1,0.00316,0.0,0.49098]
[1779386551533,49.52,77719.15,0.1,0.00316,0.0,0.49098]
[1779386551547,49.52,77718.27,0.1,0.00315,0.0,0.48959]
[1779386552772,49.52,77718.27,0.1,0.00315,0.0,0.48959]
[1779386552870,49.52,77721.05,0.1,0.00316,0.0,0.49107]
[1779386557913,49.52,77726.9,0.1,0.00319,0.0,0.49421]
[1779386562248,49.52,77715.49,0.1,0.00314,0.0,0.4881]
[1779386564864,49.52,77701.89,0.1,0.00309,0.0,0.4809]
[1779386566457,49.52,77699.85,0.1,0.00309,0.0,0.47983]
[1779386567876,49.52,77700.28,0.1,0.00309,0.0,0.48006]
[1779386569713,49.52,77701.19,0.1,0.00309,0.0,0.48054]
[1779386570889,49.52,77699.32,0.1,0.00308,0.0,0.47955]
[1779386576418,49.52,77699.69,0.1,0.00308,0.0,0.47975]
[1779386577952,49.52,77699.69,0.1,0.00308,0.0,0.47975]
[1779386577994,49.52,77699.69,0.1,0.00308,0.0,0.47975]
[1779386586489,49.52,77701.52,0.1,0.00309,0.0,0.48071]
[1779386591524,49.52,77702.23,0.1,0.00309,0.0,0.48108]
[1779386593406,49.52,77704.33,0.1,0.0031,0.0,0.48219]
[1779386595669,49.52,77705.0,0.1,0.0031,0.0,0.48254]
[1779386601594,49.52,77703.36,0.1,0.0031,0.0,0.48168]
[1779386606629,49.52,77709.02,0.1,0.00312,0.0,0.48467]
[1779386609650,49.52,77737.73,0.1,0.00323,0.0,0.50008]
[1779386614685,49.52,77738.59,0.1,0.00323,0.0,0.49961]
[1779386619720,49.52,77741.6,0.1,0.00324,0.0,0.50125]
[1779386626472,49.52,77737.87,0.1,0.00322,0.0,0.49922]
[1779386631804,49.52,77730.74,0.1,0.0032,0.0,0.49536]
[1779386632555,49.52,77730.74,0.1,0.0032,0.0,0.49536]
[1779386637846,49.52,77726.74,0.1,0.00318,0.0,0.4932]
[1779386642881,49.52,77727.45,0.1,0.00318,0.0,0.49359]
[1779386647916,49.52,77726.59,0.1,0.00318,0.0,0.49312]
[1779386652951,49.52,77725.19,0.1,0.00317,0.0,0.49237]
[1779386656096,49.52,77718.4,0.1,0.00315,0.0,0.48874]
[1779386656987,49.52,77671.64,0.1,0.00298,0.0,0.46433]
[1779386659002,49.52,77656.99,0.1,0.00292,0.0,0.4569]
[1779386660330,49.52,77643.36,0.1,0.00288,0.0,0.45009]
[1779386661631,49.52,77644.2,0.1,0.00288,0.0,0.4505]
[1779386663320,49.52,77661.37,0.1,0.00294,0.0,0.45911]
[1779386669076,49.52,77667.23,0.1,0.00296,0.0,0.46209]
[1779386674112,49.52,77662.62,0.1,0.00294,0.0,0.45887]
[1779386675123,49.52,77643.89,0.1,0.00287,0.0,0.44949]
[1779386680179,49.52,77646.13,0.1,0.00288,0.0,0.4506]
[1779386685271,49.52,77650.89,0.1,0.0029,0.0,0.45298]
[1779386691256,49.52,77658.97,0.1,0.00293,0.0,0.45703]
[1779386695284,49.52,77640.08,0.1,0.00286,0.0,0.4476]
[1779386700330,49.52,77633.46,0.1,0.00284,0.0,0.44433]
[1779386702362,49.52,77606.51,0.1,0.00275,0.0,0.43125]
[1779386703856,49.52,77606.51,0.1,0.00275,0.0,0.43125]
[1779386703899,49.52,77606.51,0.1,0.00275,0.0,0.43125]
[1779386703998,49.52,77623.89,0.1,0.0028,0.0,0.43965]
[1779386707112,49.52,77611.29,0.1,0.00276,0.0,0.43355]
[1779386707163,49.52,77601.95,0.1,0.00273,0.0,0.42907]
[1779386709473,49.52,77593.73,0.1,0.0027,0.0,0.42517]
[1779386709600,49.52,77590.74,0.1,0.00269,0.0,0.42376]
[1779386711178,49.52,77590.74,0.1,0.00269,0.0,0.42376]
[1779386711211,49.52,77586.26,0.1,0.00268,0.0,0.42165]
[1779386711488,49.52,77586.26,0.1,0.00268,0.0,0.42165]
[1779386711527,49.52,77581.53,0.1,0.00266,0.0,0.41943]
[1779386713191,49.52,77581.53,0.1,0.00266,0.0,0.41943]
[1779386713231,49.52,77581.55,0.1,0.00266,0.0,0.41944]
[1779386714387,49.52,77585.22,0.1,0.00268,0.0,0.42116]
[1779386714815,49.52,77585.22,0.1,0.00268,0.0,0.42116]
[1779386716416,49.52,77589.3,0.1,0.00269,0.0,0.42308]
[1779386721503,49.52,77587.76,0.1,0.00268,0.0,0.42235]
[1779386726538,49.52,77583.02,0.1,0.00267,0.0,0.42013]
[1779386730346,49.52,77582.13,0.1,0.00267,0.0,0.41971]
[1779386730573,49.52,77582.13,0.1,0.00267,0.0,0.41971]
[1779386731582,49.52,77565.95,0.1,0.00261,0.0,0.41139]
[1779386732395,49.52,77565.95,0.1,0.00261,0.0,0.41139]
[1779386737627,49.52,77565.91,0.1,0.00261,0.0,0.41137]
[1779386742662,49.52,77568.3,0.1,0.00262,0.0,0.41247]
[1779386747713,49.52,77577.52,0.1,0.00265,0.0,0.41674]
[1779386751151,49.52,77580.94,0.1,0.00266,0.0,0.41834]
[1779386752382,49.52,77599.82,0.1,0.00272,0.0,0.42723]
[1779386755163,49.52,77601.07,0.1,0.00272,0.0,0.42782]
[1779386757424,49.52,77596.17,0.1,0.00271,0.0,0.4255]
[1779386757879,49.52,77596.17,0.1,0.00271,0.0,0.4255]
[1779386759413,49.52,77600.48,0.1,0.00272,0.0,0.42754]
[1779386764836,49.52,77616.81,0.1,0.00277,0.0,0.43537]
[1779386766075,49.52,77616.81,0.1,0.00277,0.0,0.43537]
[1779386767713,49.52,77638.65,0.1,0.00285,0.0,0.44604]
[1779386770205,49.52,77644.8,0.1,0.00287,0.0,0.44908]
[1779386771825,49.52,77651.96,0.1,0.0029,0.0,0.45264]
[1779386774602,49.52,77649.42,0.1,0.00289,0.0,0.45138]
[1779386775829,49.52,77652.47,0.1,0.0029,0.0,0.4529]
[1779386776680,49.52,77654.81,0.1,0.00291,0.0,0.45407]
[1779386777841,49.52,77656.04,0.1,0.00291,0.0,0.45469]
[1779386782969,49.52,77654.92,0.1,0.00291,0.0,0.45412]
[1779386788007,49.52,77654.9,0.1,0.00291,0.0,0.45411]
[1779386793039,49.52,77648.14,0.1,0.00288,0.0,0.44988]
[1779386794337,49.52,77648.14,0.1,0.00288,0.0,0.44988]
[1779386795237,49.52,77647.98,0.1,0.00288,0.0,0.4498]
[1779386796460,49.52,77654.37,0.1,0.0029,0.0,0.45298]
[1779386798441,49.52,77658.53,0.1,0.00291,0.0,0.45507]
[1779386799411,49.52,77659.58,0.1,0.00292,0.0,0.45559]
[1779386799480,49.52,77659.58,0.1,0.00292,0.0,0.45559]
[1779386800095,49.52,77659.58,0.1,0.00292,0.0,0.45559]
[1779386800195,49.52,77659.88,0.1,0.00292,0.0,0.45574]
[1779386800564,49.52,77659.88,0.1,0.00292,0.0,0.45574]
[1779386801283,49.52,77659.88,0.1,0.00292,0.0,0.45574]
[1779386801467,49.52,77658.78,0.1,0.00291,0.0,0.45519]
[1779386802283,49.52,77658.78,0.1,0.00291,0.0,0.45519]
[1779386802291,49.52,77657.63,0.1,0.00291,0.0,0.45461]
[1779386803489,49.52,77656.95,0.1,0.00291,0.0,0.45427]
[1779386804412,49.52,77656.47,0.1,0.00291,0.0,0.45403]
[1779386805544,49.52,77651.03,0.1,0.00289,0.0,0.45131]
[1779386805550,49.52,77651.03,0.1,0.00289,0.0,0.45131]
[1779386808550,49.52,77647.59,0.1,0.00288,0.0,0.4496]
[1779386809349,49.52,77647.59,0.1,0.00288,0.0,0.4496]
[1779386810808,49.52,77635.55,0.1,0.00283,0.0,0.44366]
[1779386813814,49.52,77633.82,0.1,0.00283,0.0,0.44281]
[1779386819224,49.52,77635.89,0.1,0.00283,0.0,0.44382]
[1779386822245,49.52,77622.44,0.1,0.00279,0.0,0.43726]
[1779386827282,49.52,77633.63,0.1,0.00283,0.0,0.44271]
[1779386829295,49.52,77609.2,0.1,0.00274,0.0,0.43087]
[1779386834331,49.52,77606.41,0.1,0.00273,0.0,0.42954]
[1779386839365,49.52,77616.72,0.1,0.00277,0.0,0.43449]
[1779386844401,49.52,77627.03,0.1,0.0028,0.0,0.43949]
[1779386846319,49.52,77627.57,0.1,0.00281,0.0,0.43975]
[1779386846414,49.52,77630.79,0.1,0.00282,0.0,0.44132]
[1779386851450,49.52,77631.03,0.1,0.00281,0.0,0.44059]
[1779386856312,49.52,77630.67,0.1,0.00281,0.0,0.44041]
[1779386861520,49.52,77630.62,0.1,0.00281,0.0,0.44039]
[1779386866556,49.52,77632.96,0.1,0.00282,0.0,0.44153]
[1779386871593,49.52,77632.14,0.1,0.00282,0.0,0.44113]
[1779386876628,49.52,77633.54,0.1,0.00282,0.0,0.44182]
[1779386881945,49.52,77641.38,0.1,0.00285,0.0,0.44567]
[1779386887711,49.52,77635.97,0.1,0.00283,0.0,0.44301]
[1779386892746,49.52,77634.23,0.1,0.00282,0.0,0.44216]
[1779386897781,49.52,77635.68,0.1,0.00283,0.0,0.44287]
[1779386902816,49.52,77648.26,0.1,0.00287,0.0,0.44907]
[1779386907853,49.52,77663.23,0.1,0.00292,0.0,0.45656]
[1779386912887,49.52,77665.02,0.1,0.00293,0.0,0.45659]
[1779386917922,49.52,77663.65,0.1,0.00292,0.0,0.4559]
[1779386922957,49.52,77660.89,0.1,0.00291,0.0,0.45451]
[1779386927993,49.52,77672.15,0.1,0.00295,0.0,0.46019]
[1779386933033,49.52,77688.59,0.1,0.00301,0.0,0.46859]
[1779386938070,49.52,77697.07,0.1,0.00304,0.0,0.47297]
[1779386943105,49.52,77697.95,0.1,0.00304,0.0,0.47343]
[1779386948139,49.52,77688.68,0.1,0.00301,0.0,0.46864]
[1779386953175,49.52,77688.09,0.1,0.00301,0.0,0.46833]
[1779386958210,49.52,77699.44,0.1,0.00305,0.0,0.47421]
[1779386963247,49.52,77705.31,0.1,0.00307,0.0,0.47727]
[1779386968285,49.52,77714.94,0.1,0.00311,0.0,0.48233]
[1779386973320,49.52,77709.71,0.1,0.00308,0.0,0.47867]
[1779386978355,49.52,77711.81,0.1,0.00309,0.0,0.47977]
[1779386983395,49.52,77700.1,0.1,0.00305,0.0,0.47365]
[1779386988430,49.52,77699.83,0.1,0.00305,0.0,0.47351]
[1779386993464,49.52,77686.41,0.1,0.003,0.0,0.46658]
[1779386998500,49.52,77684.68,0.1,0.00299,0.0,0.46569]
[1779387003535,49.52,77683.98,0.1,0.00299,0.0,0.46533]
[1779387008570,49.52,77685.11,0.1,0.00299,0.0,0.46591]
[1779387013607,49.52,77681.51,0.1,0.00298,0.0,0.46407]
[1779387018641,49.52,77675.57,0.1,0.00296,0.0,0.46105]
[1779387023677,49.52,77677.44,0.1,0.00296,0.0,0.462]
[1779387028712,49.52,77661.19,0.1,0.00291,0.0,0.45379]
[1779387033747,49.52,77653.95,0.1,0.00288,0.0,0.44931]
[1779387038782,49.52,77666.53,0.1,0.00292,0.0,0.4556]
[1779387043817,49.52,77678.32,0.1,0.00296,0.0,0.46156]
[1779387048852,49.52,77680.07,0.1,0.00297,0.0,0.46245]
[1779387052881,49.52,77659.71,0.1,0.0029,0.0,0.45218]
[1779387055906,49.52,77641.6,0.1,0.00283,0.0,0.44321]
[1779387060941,49.52,77642.15,0.1,0.00283,0.0,0.44348]
[1779387065977,49.52,77654.36,0.1,0.00288,0.0,0.44952]
[1779387071012,49.52,77658.48,0.1,0.00289,0.0,0.45157]
[1779387076047,49.52,77666.88,0.1,0.00292,0.0,0.45578]
[1779387081082,49.52,77662.25,0.1,0.0029,0.0,0.45345]
[1779387085125,49.52,77644.35,0.1,0.00284,0.0,0.44456]
[1779387086121,49.52,77612.47,0.1,0.00273,0.0,0.4291]
[1779387088136,49.52,77594.77,0.1,0.00268,0.0,0.42072]
[1779387089081,49.52,77594.77,0.1,0.00268,0.0,0.42072]
[1779387091526,49.52,77604.51,0.1,0.00271,0.0,0.42532]
[1779387093069,49.52,77611.44,0.1,0.00273,0.0,0.42778]
[1779387094780,49.52,77597.7,0.1,0.00268,0.0,0.42128]
[1779387097088,49.52,77613.2,0.1,0.00273,0.0,0.42862]
[1779387099011,49.52,77620.45,0.1,0.00276,0.0,0.43209]
[1779387100154,49.52,77623.71,0.1,0.00277,0.0,0.43366]
[1779387103585,49.52,77625.1,0.1,0.00277,0.0,0.43433]
[1779387106182,49.52,77639.41,0.1,0.00282,0.0,0.44129]
[1779387111302,49.52,77640.36,0.1,0.00282,0.0,0.44175]
[1779387116337,49.52,77640.45,0.1,0.00282,0.0,0.44179]
[1779387121372,49.52,77644.31,0.1,0.00284,0.0,0.44369]
[1779387126407,49.52,77630.12,0.1,0.00279,0.0,0.43676]
[1779387131443,49.52,77632.22,0.1,0.0028,0.0,0.43778]
[1779387136477,49.52,77625.43,0.1,0.00277,0.0,0.43449]
[1779387141512,49.52,77627.26,0.1,0.00278,0.0,0.43537]
[1779387143526,49.52,77643.1,0.1,0.00283,0.0,0.44309]
[1779387148560,49.52,77634.26,0.1,0.0028,0.0,0.43877]
[1779387153596,49.52,77645.65,0.1,0.00284,0.0,0.44349]
[1779387157643,49.52,77661.66,0.1,0.00289,0.0,0.45142]
[1779387160657,49.52,77677.19,0.1,0.00295,0.0,0.45923]
[1779387165692,49.52,77677.97,0.1,0.00295,0.0,0.45962]
[1779387170726,49.52,77674.5,0.1,0.00294,0.0,0.45787]
[1779387175762,49.52,77669.44,0.1,0.00292,0.0,0.45532]
[1779387180797,49.52,77671.19,0.1,0.00293,0.0,0.4562]
[1779387185832,49.52,77661.58,0.1,0.00289,0.0,0.45138]
[1779387190867,49.52,77661.26,0.1,0.00289,0.0,0.45122]
[1779387195902,49.52,77653.71,0.1,0.00286,0.0,0.44747]
[1779387200937,49.52,77653.31,0.1,0.00286,0.0,0.44727]
[1779387205972,49.52,77645.92,0.1,0.00284,0.0,0.44363]
[1779387211007,49.52,77640.26,0.1,0.00281,0.0,0.44]
[1779387216042,49.52,77644.82,0.1,0.00283,0.0,0.44223]
[1779387221077,49.52,77657.5,0.1,0.00287,0.0,0.44849]
[1779387226112,49.52,77663.47,0.1,0.00289,0.0,0.45146]
[1779387231150,49.52,77662.31,0.1,0.00289,0.0,0.45088]
[1779387236187,49.52,77659.26,0.1,0.00288,0.0,0.44936]
[1779387241222,49.52,77660.24,0.1,0.00288,0.0,0.44985]
[1779387246261,49.52,77653.61,0.1,0.00286,0.0,0.44656]
[1779387251296,49.52,77649.97,0.1,0.00285,0.0,0.44476]
[1779387254317,49.52,77635.27,0.1,0.0028,0.0,0.43757]
[1779387259352,49.52,77638.66,0.1,0.00281,0.0,0.43922]
[1779387264386,49.52,77633.42,0.1,0.00279,0.0,0.43667]
[1779387269422,49.52,77627.13,0.1,0.00277,0.0,0.43363]
[1779387274457,49.52,77632.34,0.1,0.00278,0.0,0.4353]
[1779387279495,49.52,77629.29,0.1,0.00277,0.0,0.43383]
[1779387284530,49.52,77629.76,0.1,0.00277,0.0,0.43406]
[1779387289565,49.52,77630.35,0.1,0.00277,0.0,0.43434]
[1779387294600,49.52,77632.9,0.1,0.00278,0.0,0.43557]
[1779387299636,49.52,77632.94,0.1,0.00278,0.0,0.43559]
[1779387304671,49.52,77641.62,0.1,0.00281,0.0,0.43981]
[1779387309706,49.52,77635.42,0.1,0.00279,0.0,0.4368]
[1779387314740,49.52,77630.07,0.1,0.00277,0.0,0.43421]
[1779387319776,49.52,77630.02,0.1,0.00277,0.0,0.43418]
[1779387324813,49.52,77631.57,0.1,0.00278,0.0,0.43493]
[1779387329849,49.52,77613.07,0.1,0.00272,0.0,0.42607]
[1779387334884,49.52,77607.3,0.1,0.00269,0.0,0.42251]
[1779387339919,49.52,77596.61,0.1,0.00266,0.0,0.41749]
[1779387344954,49.52,77593.14,0.1,0.00264,0.0,0.41587]
[1779387349989,49.52,77594.98,0.1,0.00265,0.0,0.41673]
[1779387355027,49.52,77594.82,0.1,0.00265,0.0,0.41666]
[1779387360062,49.52,77599.89,0.1,0.00267,0.0,0.41902]
[1779387365097,49.52,77596.97,0.1,0.00266,0.0,0.41766]
[1779387370132,49.52,77594.31,0.1,0.00265,0.0,0.41642]
[1779387375167,49.52,77589.28,0.1,0.00263,0.0,0.41408]
[1779387380202,49.52,77592.91,0.1,0.00264,0.0,0.41577]
[1779387385236,49.52,77593.56,0.1,0.00265,0.0,0.41607]
[1779387390272,49.52,77592.1,0.1,0.00264,0.0,0.41539]
[1779387395308,49.52,77579.9,0.1,0.0026,0.0,0.40895]
[1779387400343,49.52,77579.87,0.1,0.0026,0.0,0.40894]
[1779387405377,49.52,77580.12,0.1,0.0026,0.0,0.40905]
[1779387410413,49.52,77580.64,0.1,0.0026,0.0,0.40929]
[1779387415448,49.52,77571.81,0.1,0.00257,0.0,0.40525]
[1779387420483,49.52,77572.35,0.1,0.00257,0.0,0.4055]
[1779387425520,49.52,77568.3,0.1,0.00256,0.0,0.40366]
[1779387430557,49.52,77567.58,0.1,0.00256,0.0,0.40333]
[1779387435593,49.52,77575.68,0.1,0.00258,0.0,0.40702]
[1779387440628,49.52,77579.27,0.1,0.0026,0.0,0.40866]
[1779387445671,49.52,77588.39,0.1,0.00262,0.0,0.41286]
[1779387450708,49.52,77596.5,0.1,0.00265,0.0,0.41662]
[1779387455748,49.52,77599.38,0.1,0.00265,0.0,0.41715]
[1779387460782,49.52,77595.03,0.1,0.00264,0.0,0.41512]
[1779387465817,49.52,77597.18,0.1,0.00265,0.0,0.41612]
[1779387470852,49.52,77605.97,0.1,0.00268,0.0,0.42023]
[1779387475887,49.52,77611.31,0.1,0.00269,0.0,0.42275]
[1779387480922,49.52,77634.14,0.1,0.00277,0.0,0.43364]
[1779387483943,49.52,77648.64,0.1,0.00282,0.0,0.44069]
[1779387488984,49.52,77658.9,0.1,0.00285,0.0,0.44573]
[1779387494027,49.52,77681.3,0.1,0.00293,0.0,0.45692]
[1779387497043,49.52,77696.96,0.1,0.00299,0.0,0.46488]
[1779387501084,49.52,77716.03,0.1,0.00306,0.0,0.47474]
[1779387506116,49.52,77718.66,0.1,0.00307,0.0,0.47611]
[1779387508141,49.52,77735.28,0.1,0.00313,0.0,0.48487]
[1779387509931,49.52,77735.28,0.1,0.00313,0.0,0.48487]
[1779387510290,49.52,77757.2,0.1,0.00321,0.0,0.49663]
[1779387512474,49.52,77765.02,0.1,0.00324,0.0,0.49995]
[1779387513017,49.52,77765.02,0.1,0.00324,0.0,0.49995]
[1779387515509,49.52,77759.11,0.1,0.00322,0.0,0.49673]
[1779387516154,49.52,77759.11,0.1,0.00322,0.0,0.49673]
[1779387517524,49.52,77748.89,0.1,0.00318,0.0,0.49122]
[1779387523248,49.52,77745.69,0.1,0.00316,0.0,0.4895]
[1779387528283,49.52,77742.64,0.1,0.00315,0.0,0.48787]
[1779387533318,49.52,77739.33,0.1,0.00314,0.0,0.48611]
[1779387538354,49.52,77729.9,0.1,0.0031,0.0,0.48111]
[1779387543390,49.52,77730.02,0.1,0.00311,0.0,0.48117]
[1779387548425,49.52,77738.41,0.1,0.00314,0.0,0.48562]
[1779387553460,49.52,77740.07,0.1,0.00314,0.0,0.4865]
[1779387558499,49.52,77740.26,0.1,0.00314,0.0,0.4866]
[1779387563535,49.52,77745.43,0.1,0.00316,0.0,0.48936]
[1779387568570,49.52,77744.25,0.1,0.00316,0.0,0.48873]
[1779387573607,49.52,77753.0,0.1,0.00319,0.0,0.4925]
[1779387578642,49.52,77752.47,0.1,0.00318,0.0,0.49221]
[1779387583677,49.52,77756.04,0.1,0.0032,0.0,0.49414]
[1779387588711,49.52,77759.58,0.1,0.00321,0.0,0.49605]
[1779387593747,49.52,77753.9,0.1,0.00319,0.0,0.49298]
[1779387598782,49.52,77755.92,0.1,0.0032,0.0,0.49407]
[1779387603817,49.52,77755.89,0.1,0.0032,0.0,0.49406]
[1779387608854,49.52,77753.4,0.1,0.00319,0.0,0.49271]
[1779387613889,49.52,77751.83,0.1,0.00318,0.0,0.49187]
[1779387618924,49.52,77752.82,0.1,0.00319,0.0,0.4924]
[1779387623961,49.52,77743.17,0.1,0.00315,0.0,0.48723]
[1779387628997,49.52,77741.26,0.1,0.00314,0.0,0.48621]
[1779387634033,49.52,77736.77,0.1,0.00312,0.0,0.48291]
[1779387639072,49.52,77735.75,0.1,0.00312,0.0,0.48237]
[1779387644103,49.52,77736.47,0.1,0.00312,0.0,0.48275]
[1779387649137,49.52,77730.99,0.1,0.0031,0.0,0.47986]
[1779387654175,49.52,77729.51,0.1,0.00309,0.0,0.47908]
[1779387659211,49.52,77727.95,0.1,0.00309,0.0,0.47826]
[1779387664247,49.52,77732.18,0.1,0.0031,0.0,0.48049]
[1779387669283,49.52,77732.45,0.1,0.0031,0.0,0.48063]
[1779387674318,49.52,77732.89,0.1,0.0031,0.0,0.48086]
[1779387679353,49.52,77732.79,0.1,0.0031,0.0,0.48081]
[1779387684390,49.52,77733.61,0.1,0.00311,0.0,0.48124]
[1779387689424,49.52,77730.99,0.1,0.0031,0.0,0.47986]
[1779387693452,49.52,77747.29,0.1,0.00315,0.0,0.48759]
[1779387698487,49.52,77737.36,0.1,0.00312,0.0,0.48231]
[1779387703522,49.52,77737.34,0.1,0.00312,0.0,0.4823]
[1779387708564,49.52,77731.58,0.1,0.00309,0.0,0.47926]
[1779387713599,49.52,77734.96,0.1,0.00311,0.0,0.48104]
[1779387718635,49.52,77740.61,0.1,0.00313,0.0,0.48403]
[1779387723677,49.52,77743.53,0.1,0.00314,0.0,0.48558]
[1779387728712,49.52,77746.3,0.1,0.00315,0.0,0.48706]
[1779387733746,49.52,77736.06,0.1,0.00311,0.0,0.48162]
[1779387738782,49.52,77734.17,0.1,0.0031,0.0,0.48062]
[1779387743817,49.52,77734.27,0.1,0.0031,0.0,0.48067]
[1779387747845,49.52,77748.46,0.1,0.00316,0.0,0.48821]
[1779387752881,49.52,77747.73,0.1,0.00315,0.0,0.4869]
[1779387757916,49.52,77748.2,0.1,0.00315,0.0,0.48715]
[1779387762951,49.52,77748.41,0.1,0.00315,0.0,0.48726]
[1779387767985,49.52,77745.81,0.1,0.00314,0.0,0.48587]
[1779387773021,49.52,77737.66,0.1,0.00311,0.0,0.48155]
[1779387778056,49.52,77734.33,0.1,0.0031,0.0,0.47979]
[1779387784099,49.52,77734.41,0.1,0.0031,0.0,0.47984]
[1779387789135,49.52,77734.32,0.1,0.0031,0.0,0.47979]
[1779387794202,49.52,77742.02,0.1,0.00313,0.0,0.48386]
[1779387799236,49.52,77741.73,0.1,0.00313,0.0,0.48371]
[1779387804279,49.52,77719.6,0.1,0.00304,0.0,0.47209]
[1779387809314,49.52,77716.14,0.1,0.00303,0.0,0.47029]
[1779387814350,49.52,77723.25,0.1,0.00305,0.0,0.47308]
[1779387819384,49.52,77738.79,0.1,0.00311,0.0,0.48123]
[1779387824419,49.52,77750.62,0.1,0.00315,0.0,0.48752]
[1779387829455,49.52,77758.42,0.1,0.00318,0.0,0.4917]
[1779387834489,49.52,77761.23,0.1,0.00319,0.0,0.49321]
[1779387839529,49.52,77756.25,0.1,0.00318,0.0,0.49053]
[1779387844578,49.52,77765.03,0.1,0.00321,0.0,0.49527]
[1779387849616,49.52,77764.86,0.1,0.00321,0.0,0.49517]
[1779387854659,49.52,77776.43,0.1,0.00325,0.0,0.50147]
[1779387859242,49.52,77786.44,0.1,0.00329,0.0,0.50697]
[1779387864730,49.52,77791.21,0.1,0.00331,0.0,0.50961]
[1779387869765,49.52,77794.04,0.1,0.00332,0.0,0.51119]
[1779387874800,49.52,77801.06,0.1,0.00334,0.0,0.51414]
[1779387876814,49.52,77820.32,0.1,0.00342,0.0,0.52501]
[1779387881851,49.52,77820.88,0.1,0.00342,0.0,0.52533]
[1779387886886,49.52,77811.71,0.1,0.00339,0.0,0.52013]
[1779387891921,49.52,77812.36,0.1,0.00339,0.0,0.52049]
[1779387896956,49.52,77812.3,0.1,0.00339,0.0,0.52046]
[1779387901991,49.52,77811.78,0.1,0.00339,0.0,0.52016]
[1779387907027,49.52,77812.73,0.1,0.00339,0.0,0.5207]
[1779387912062,49.52,77812.52,0.1,0.00339,0.0,0.52058]
[1779387917097,49.52,77819.05,0.1,0.00342,0.0,0.52428]
[1779387923139,49.52,77818.32,0.1,0.00341,0.0,0.52387]
[1779387926160,49.52,77794.51,0.1,0.00332,0.0,0.51049]
[1779387931195,49.52,77786.48,0.1,0.00328,0.0,0.50509]
[1779387936230,49.52,77782.9,0.1,0.00327,0.0,0.50313]
[1779387941265,49.52,77783.49,0.1,0.00327,0.0,0.50345]
[1779387946301,49.52,77783.02,0.1,0.00327,0.0,0.50319]
[1779387951336,49.52,77782.87,0.1,0.00327,0.0,0.50311]
[1779387956371,49.52,77780.93,0.1,0.00326,0.0,0.50205]
[1779387961409,49.52,77780.22,0.1,0.00326,0.0,0.50166]
[1779387966444,49.52,77779.52,0.1,0.00325,0.0,0.50127]
[1779387971479,49.52,77773.65,0.1,0.00323,0.0,0.49807]
[1779387976514,49.52,77778.69,0.1,0.00325,0.0,0.50082]
[1779387981549,49.52,77760.28,0.1,0.00318,0.0,0.49084]
[1779387986584,49.52,77756.4,0.1,0.00316,0.0,0.48876]
[1779387991619,49.52,77759.2,0.1,0.00317,0.0,0.48933]
[1779387996654,49.52,77756.76,0.1,0.00316,0.0,0.48802]
[1779388001689,49.52,77753.4,0.1,0.00315,0.0,0.48623]
[1779388006725,49.52,77753.13,0.1,0.00315,0.0,0.48609]
[1779388011760,49.52,77750.74,0.1,0.00314,0.0,0.48481]
[1779388016794,49.52,77747.92,0.1,0.00313,0.0,0.48332]
[1779388021830,49.52,77733.39,0.1,0.00307,0.0,0.47566]
[1779388022960,49.52,77733.39,0.1,0.00307,0.0,0.47566]
[1779388028882,49.52,77733.36,0.1,0.00307,0.0,0.47565]
[1779388034925,49.52,77739.69,0.1,0.0031,0.0,0.47897]
[1779388039960,49.52,77739.46,0.1,0.00309,0.0,0.47885]
[1779388043988,49.52,77718.45,0.1,0.00302,0.0,0.4679]
[1779388049023,49.52,77718.13,0.1,0.00302,0.0,0.46773]
[1779388054062,49.52,77719.77,0.1,0.00302,0.0,0.46768]
[1779388059097,49.52,77715.04,0.1,0.003,0.0,0.46525]
[1779388064132,49.52,77714.16,0.1,0.003,0.0,0.4648]
[1779388069166,49.52,77717.14,0.1,0.00301,0.0,0.46633]
[1779388074202,49.52,77719.83,0.1,0.00302,0.0,0.46771]
[1779388079239,49.52,77714.71,0.1,0.003,0.0,0.46508]
[1779388084277,49.52,77722.33,0.1,0.00303,0.0,0.46901]
[1779388089312,49.52,77731.84,0.1,0.00306,0.0,0.47395]
[1779388094347,49.52,77737.96,0.1,0.00308,0.0,0.47715]
[1779388099382,49.52,77741.22,0.1,0.0031,0.0,0.47886]
[1779388102404,49.52,77757.09,0.1,0.00315,0.0,0.48728]
[1779388107444,49.52,77747.25,0.1,0.00312,0.0,0.48204]
[1779388112479,49.52,77747.13,0.1,0.00311,0.0,0.48106]
[1779388117515,49.52,77747.41,0.1,0.00311,0.0,0.48121]
[1779388122550,49.52,77746.3,0.1,0.00311,0.0,0.48062]
[1779388127585,49.52,77745.77,0.1,0.00311,0.0,0.48034]
[1779388132620,49.52,77739.0,0.1,0.00308,0.0,0.47678]
[1779388137655,49.52,77739.62,0.1,0.00308,0.0,0.47711]
[1779388142692,49.52,77737.92,0.1,0.00308,0.0,0.47622]
[1779388147733,49.52,77730.58,0.1,0.00305,0.0,0.47238]
[1779388152766,49.52,77720.84,0.1,0.00301,0.0,0.46734]
[1779388158808,49.52,77711.31,0.1,0.00298,0.0,0.46245]
[1779388163843,49.52,77712.14,0.1,0.00298,0.0,0.46287]
[1779388168915,49.52,77704.34,0.1,0.00295,0.0,0.4589]
[1779388169905,49.52,77678.97,0.1,0.00286,0.0,0.44618]
[1779388174956,49.52,77682.38,0.1,0.00287,0.0,0.447]
[1779388179991,49.52,77680.58,0.1,0.00287,0.0,0.44611]
[1779388185028,49.52,77688.87,0.1,0.00289,0.0,0.45023]
[1779388190064,49.52,77686.08,0.1,0.00288,0.0,0.44884]
[1779388195099,49.52,77682.57,0.1,0.00287,0.0,0.4471]
[1779388200134,49.52,77669.74,0.1,0.00283,0.0,0.44077]
[1779388205169,49.52,77673.58,0.1,0.00284,0.0,0.44265]
[1779388210204,49.52,77680.79,0.1,0.00287,0.0,0.44621]
[1779388215239,49.52,77690.28,0.1,0.0029,0.0,0.45094]
[1779388220274,49.52,77694.87,0.1,0.00292,0.0,0.45324]
[1779388225309,49.52,77706.26,0.1,0.00296,0.0,0.45899]
[1779388230345,49.52,77700.61,0.1,0.00294,0.0,0.45613]
[1779388235388,49.52,77694.51,0.1,0.00291,0.0,0.45218]
[1779388239416,49.52,77675.26,0.1,0.00284,0.0,0.44262]
[1779388244452,49.52,77659.99,0.1,0.00279,0.0,0.43516]
[1779388249487,49.52,77673.68,0.1,0.00284,0.0,0.44184]
[1779388254522,49.52,77676.11,0.1,0.00284,0.0,0.44304]
[1779388259557,49.52,77687.74,0.1,0.00288,0.0,0.4488]
[1779388264592,49.52,77689.61,0.1,0.00289,0.0,0.44973]
[1779388269627,49.52,77695.12,0.1,0.00291,0.0,0.45249]
[1779388274662,49.52,77699.01,0.1,0.00292,0.0,0.45444]
[1779388279697,49.52,77704.56,0.1,0.00294,0.0,0.45725]
[1779388284732,49.52,77709.43,0.1,0.00296,0.0,0.45972]
[1779388289767,49.52,77709.72,0.1,0.00296,0.0,0.45986]
[1779388294802,49.52,77709.72,0.1,0.00296,0.0,0.45898]
[1779388299837,49.52,77711.08,0.1,0.00296,0.0,0.45967]
[1779388304874,49.52,77710.51,0.1,0.00296,0.0,0.45938]
[1779388309909,49.52,77712.0,0.1,0.00297,0.0,0.46014]
[1779388314944,49.52,77712.07,0.1,0.00297,0.0,0.46017]
[1779388319979,49.52,77709.05,0.1,0.00295,0.0,0.45864]
[1779388325017,49.52,77705.77,0.1,0.00294,0.0,0.45698]
[1779388330054,49.52,77698.18,0.1,0.00292,0.0,0.45315]
[1779388335089,49.52,77698.41,0.1,0.00292,0.0,0.45327]
[1779388340124,49.52,77698.35,0.1,0.00292,0.0,0.45324]
[1779388345159,49.52,77702.18,0.1,0.00293,0.0,0.45516]
[1779388350195,49.52,77705.73,0.1,0.00294,0.0,0.45696]
[1779388355230,49.52,77703.96,0.1,0.00293,0.0,0.45518]
[1779388360265,49.52,77704.22,0.1,0.00293,0.0,0.45531]
[1779388365300,49.52,77703.46,0.1,0.00293,0.0,0.45493]
[1779388370337,49.52,77701.33,0.1,0.00292,0.0,0.45386]
[1779388375372,49.52,77692.32,0.1,0.00289,0.0,0.44934]
[1779388381414,49.52,77687.17,0.1,0.00287,0.0,0.44678]
[1779388386449,49.52,77685.51,0.1,0.00287,0.0,0.44596]
[1779388391484,49.52,77685.38,0.1,0.00287,0.0,0.44589]
[1779388396520,49.52,77690.71,0.1,0.00288,0.0,0.44854]
[1779388401555,49.52,77701.67,0.1,0.00292,0.0,0.45403]
[1779388406590,49.52,77702.73,0.1,0.00293,0.0,0.45456]
[1779388412632,49.52,77701.95,0.1,0.00292,0.0,0.45329]
[1779388417667,49.52,77704.84,0.1,0.00293,0.0,0.45475]
[1779388418106,49.52,77704.84,0.1,0.00293,0.0,0.45475]
[1779388424716,49.52,77705.41,0.1,0.00293,0.0,0.45503]
[1779388429751,49.52,77712.38,0.1,0.00296,0.0,0.45856]
[1779388434786,49.52,77716.4,0.1,0.00297,0.0,0.4606]
[1779388440828,49.52,77716.35,0.1,0.00297,0.0,0.46058]
[1779388442852,49.52,77736.56,0.1,0.00304,0.0,0.47098]
[1779388447889,49.52,77745.13,0.1,0.00308,0.0,0.47545]
[1779388453141,49.52,77745.11,0.1,0.00307,0.0,0.47544]
[1779388458966,49.52,77743.88,0.1,0.00307,0.0,0.47479]
[1779388464001,49.52,77736.58,0.1,0.00304,0.0,0.47099]
[1779388469036,49.52,77744.49,0.1,0.00307,0.0,0.47511]
[1779388474071,49.52,77743.53,0.1,0.00306,0.0,0.4737]
[1779388480114,49.52,77741.5,0.1,0.00306,0.0,0.47264]
[1779388485148,49.52,77731.07,0.1,0.00302,0.0,0.46723]
[1779388490183,49.52,77729.11,0.1,0.00301,0.0,0.46622]
[1779388496576,49.52,77726.39,0.1,0.003,0.0,0.46482]
[1779388499292,49.52,77738.36,0.1,0.00304,0.0,0.47101]
[1779388499486,49.52,77738.36,0.1,0.00304,0.0,0.47101]
[1779388508310,49.52,77732.02,0.1,0.00302,0.0,0.46772]
[1779388515358,49.52,77731.84,0.1,0.00302,0.0,0.46763]
[1779388520394,49.52,77723.57,0.1,0.00299,0.0,0.46338]
[1779388528451,49.52,77720.59,0.1,0.00298,0.0,0.46185]
[1779388533486,49.52,77716.57,0.1,0.00296,0.0,0.45892]
[1779388538521,49.52,77717.97,0.1,0.00296,0.0,0.45963]
[1779388543556,49.52,77719.74,0.1,0.00297,0.0,0.46053]
[1779388548591,49.52,77722.2,0.1,0.00298,0.0,0.46179]
[1779388553626,49.52,77714.25,0.1,0.00295,0.0,0.45774]
[1779388557653,49.52,77697.9,0.1,0.00289,0.0,0.44951]
[1779388562458,49.52,77693.51,0.1,0.00288,0.0,0.44733]
[1779388567731,49.52,77695.6,0.1,0.00288,0.0,0.44837]
[1779388572766,49.52,77691.16,0.1,0.00287,0.0,0.44616]
[1779388577801,49.52,77691.35,0.1,0.00287,0.0,0.44625]
[1779388582836,49.52,77692.29,0.1,0.00287,0.0,0.44672]
[1779388587888,49.52,77701.91,0.1,0.00291,0.0,0.45152]
[1779388592927,49.52,77699.51,0.1,0.00289,0.0,0.44945]
[1779388597958,49.52,77697.49,0.1,0.00289,0.0,0.44844]
[1779388602996,49.52,77684.9,0.1,0.00284,0.0,0.4422]
[1779388608031,49.52,77674.99,0.1,0.00281,0.0,0.43735]
[1779388613066,49.52,77670.06,0.1,0.00279,0.0,0.43495]
[1779388618101,49.52,77663.31,0.1,0.00277,0.0,0.43168]
[1779388623136,49.52,77672.07,0.1,0.0028,0.0,0.43593]
[1779388628171,49.52,77661.8,0.1,0.00276,0.0,0.43096]
[1779388633206,49.52,77665.38,0.1,0.00278,0.0,0.43268]
[1779388636227,49.52,77679.6,0.1,0.00282,0.0,0.4396]
[1779388641262,49.52,77683.6,0.1,0.00284,0.0,0.44156]
[1779388646297,49.52,77681.33,0.1,0.00283,0.0,0.44045]
[1779388651332,49.52,77679.97,0.1,0.00282,0.0,0.43892]
[1779388656366,49.52,77694.34,0.1,0.00287,0.0,0.446]
[1779388661401,49.52,77695.7,0.1,0.00287,0.0,0.44668]
[1779388663415,49.52,77694.25,0.1,0.00287,0.0,0.44596]
[1779388666437,49.52,77687.24,0.1,0.00284,0.0,0.44249]
[1779388671472,49.52,77696.67,0.1,0.00288,0.0,0.44716]
[1779388676506,49.52,77699.03,0.1,0.00289,0.0,0.44834]
[1779388681542,49.52,77699.08,0.1,0.00289,0.0,0.44836]
[1779388686577,49.52,77694.53,0.1,0.00287,0.0,0.4461]
[1779388691612,49.52,77697.17,0.1,0.00288,0.0,0.44741]
[1779388696647,49.52,77693.91,0.1,0.00287,0.0,0.44579]
[1779388701682,49.52,77694.87,0.1,0.00287,0.0,0.44627]
[1779388706716,49.52,77694.32,0.1,0.00287,0.0,0.44599]
[1779388711752,49.52,77694.32,0.1,0.00286,0.0,0.44513]
[1779388716538,49.52,77692.47,0.1,0.00286,0.0,0.44421]
[1779388719020,49.52,77671.56,0.1,0.00279,0.0,0.43398]
[1779388724853,49.52,77669.57,0.1,0.00278,0.0,0.43301]
[1779388729893,49.52,77669.77,0.1,0.00278,0.0,0.43311]
[1779388734928,49.52,77672.02,0.1,0.00279,0.0,0.4342]
[1779388739962,49.52,77673.2,0.1,0.00279,0.0,0.43477]
[1779388744998,49.52,77675.35,0.1,0.0028,0.0,0.43582]
[1779388750035,49.52,77686.23,0.1,0.00284,0.0,0.44114]
[1779388757085,49.52,77682.86,0.1,0.00282,0.0,0.43948]
[1779388760107,49.52,77667.5,0.1,0.00277,0.0,0.43201]
[1779388765143,49.52,77670.67,0.1,0.00278,0.0,0.43355]
[1779388770178,49.52,77663.64,0.1,0.00276,0.0,0.43015]
[1779388775213,49.52,77663.51,0.1,0.00275,0.0,0.42925]
[1779388780248,49.52,77659.49,0.1,0.00274,0.0,0.42732]
[1779388785283,49.52,77661.32,0.1,0.00275,0.0,0.4282]
[1779388790317,49.52,77660.41,0.1,0.00274,0.0,0.42776]
[1779388795353,49.52,77659.13,0.1,0.00274,0.0,0.42715]
[1779388800388,49.52,77659.98,0.1,0.00274,0.0,0.42756]
[1779388805425,49.52,77665.01,0.1,0.00276,0.0,0.42997]
[1779388810459,49.52,77675.91,0.1,0.00279,0.0,0.43524]
[1779388814487,49.52,77693.46,0.1,0.00286,0.0,0.44384]
[1779388819523,49.52,77696.55,0.1,0.00287,0.0,0.44536]
[1779388824558,49.52,77703.83,0.1,0.00289,0.0,0.44899]
[1779388829592,49.52,77706.81,0.1,0.0029,0.0,0.45047]
[1779388835649,49.52,77706.88,0.1,0.0029,0.0,0.44964]
[1779388840684,49.52,77709.84,0.1,0.00291,0.0,0.45112]
[1779388845719,49.52,77716.13,0.1,0.00293,0.0,0.45428]
[1779388850755,49.52,77726.63,0.1,0.00297,0.0,0.4596]
[1779388855790,49.52,77730.23,0.1,0.00298,0.0,0.46143]
[1779388860825,49.52,77740.16,0.1,0.00302,0.0,0.46653]
[1779388865861,49.52,77732.52,0.1,0.00299,0.0,0.46261]
[1779388870896,49.52,77733.54,0.1,0.00299,0.0,0.46313]
[1779388875931,49.52,77730.9,0.1,0.00298,0.0,0.46178]
[1779388880965,49.52,77729.89,0.1,0.00298,0.0,0.46126]
[1779388886001,49.52,77737.28,0.1,0.00301,0.0,0.46505]
[1779388891038,49.52,77738.29,0.1,0.003,0.0,0.46467]
[1779388896075,49.52,77738.68,0.1,0.00301,0.0,0.46487]
[1779388901110,49.52,77738.74,0.1,0.00301,0.0,0.4649]
[1779388906146,49.52,77736.98,0.1,0.003,0.0,0.464]
[1779388911181,49.52,77734.44,0.1,0.00299,0.0,0.4627]
[1779388916216,49.52,77726.71,0.1,0.00296,0.0,0.45875]
[1779388921251,49.52,77722.26,0.1,0.00295,0.0,0.45649]
[1779388926286,49.52,77723.65,0.1,0.00295,0.0,0.4572]
[1779388931321,49.52,77723.1,0.1,0.00295,0.0,0.45692]
[1779388936356,49.52,77715.47,0.1,0.00292,0.0,0.45307]
[1779388941401,49.52,77693.23,0.1,0.00284,0.0,0.44199]
[1779388946449,49.52,77689.18,0.1,0.00283,0.0,0.44]
[1779388951484,49.52,77681.75,0.1,0.0028,0.0,0.43552]
[1779388956519,49.52,77681.36,0.1,0.0028,0.0,0.43533]
[1779388961555,49.52,77684.51,0.1,0.00281,0.0,0.43686]
[1779388966590,49.52,77692.17,0.1,0.00283,0.0,0.44061]
[1779388971624,49.52,77696.15,0.1,0.00285,0.0,0.44257]
[1779388977667,49.52,77693.94,0.1,0.00284,0.0,0.44148]
[1779388982702,49.52,77695.5,0.1,0.00285,0.0,0.44225]
[1779388987737,49.52,77694.82,0.1,0.00284,0.0,0.44192]
[1779388993780,49.52,77694.69,0.1,0.00284,0.0,0.44185]
[1779388998815,49.52,77693.47,0.1,0.00284,0.0,0.44125]
[1779389003850,49.52,77695.07,0.1,0.00284,0.0,0.44204]
[1779389008885,49.52,77707.25,0.1,0.00289,0.0,0.44807]
[1779389013920,49.52,77707.64,0.1,0.00288,0.0,0.4474]
[1779389018958,49.52,77707.76,0.1,0.00288,0.0,0.44746]
[1779389021954,49.52,77707.71,0.1,0.00288,0.0,0.44743]
[1779389021991,49.52,77707.71,0.1,0.00288,0.0,0.44743]
[1779389029031,49.52,77705.69,0.1,0.00288,0.0,0.44643]
[1779389030448,49.52,77705.69,0.1,0.00288,0.0,0.44643]
[1779389035599,49.52,77705.63,0.1,0.00288,0.0,0.4464]
[1779389041114,49.52,77705.44,0.1,0.00288,0.0,0.4463]
[1779389046150,49.52,77706.33,0.1,0.00288,0.0,0.44674]
[1779389052192,49.52,77706.3,0.1,0.00288,0.0,0.44673]
[1779389057227,49.52,77706.59,0.1,0.00288,0.0,0.44687]
[1779389062262,49.52,77701.48,0.1,0.00286,0.0,0.44434]
[1779389067297,49.52,77700.46,0.1,0.00286,0.0,0.44383]
[1779389072332,49.52,77700.53,0.1,0.00285,0.0,0.443]
[1779389078373,49.52,77700.57,0.1,0.00285,0.0,0.44302]
[1779389083408,49.52,77700.57,0.1,0.00285,0.0,0.44302]
[1779389088445,49.52,77697.32,0.1,0.00284,0.0,0.44142]
[1779389093479,49.52,77695.18,0.1,0.00283,0.0,0.44037]
[1779389098527,49.52,77694.98,0.1,0.00283,0.0,0.44027]
[1779389103558,49.52,77691.17,0.1,0.00282,0.0,0.4384]
[1779389108593,49.52,77688.19,0.1,0.00281,0.0,0.43695]
[1779389111777,49.52,77689.04,0.1,0.00281,0.0,0.43736]
[1779389114138,49.52,77684.95,0.1,0.0028,0.0,0.43537]
[1779389119008,49.52,77667.92,0.1,0.00274,0.0,0.42715]
[1779389120187,49.52,77667.26,0.1,0.00274,0.0,0.42684]
[1779389122634,49.52,77666.02,0.1,0.00273,0.0,0.42624]
[1779389124203,49.52,77655.7,0.1,0.0027,0.0,0.42134]
[1779389129742,49.52,77651.2,0.1,0.00269,0.0,0.41922]
[1779389134777,49.52,77650.92,0.1,0.00268,0.0,0.41826]
[1779389139812,49.52,77632.65,0.1,0.00262,0.0,0.40975]
[1779389144847,49.52,77631.84,0.1,0.00262,0.0,0.40937]
[1779389149882,49.52,77632.86,0.1,0.00262,0.0,0.40984]
[1779389154917,49.52,77643.15,0.1,0.00265,0.0,0.41462]
[1779389159953,49.52,77636.02,0.1,0.00263,0.0,0.4113]
[1779389164988,49.52,77635.61,0.1,0.00263,0.0,0.41111]
[1779389170023,49.52,77634.99,0.1,0.00263,0.0,0.41083]
[1779389172037,49.52,77619.59,0.1,0.00258,0.0,0.40375]
[1779389177072,49.52,77608.09,0.1,0.00254,0.0,0.39854]
[1779389182108,49.52,77609.28,0.1,0.00255,0.0,0.39908]
[1779389187142,49.52,77614.04,0.1,0.00256,0.0,0.40123]
[1779389192177,49.52,77611.69,0.1,0.00255,0.0,0.39937]
[1779389197212,49.52,77610.43,0.1,0.00254,0.0,0.3988]
[1779389202247,49.52,77607.26,0.1,0.00253,0.0,0.39737]
[1779389207281,49.52,77604.44,0.1,0.00252,0.0,0.3961]
[1779389212317,49.52,77604.46,0.1,0.00252,0.0,0.39611]
[1779389217352,49.52,77603.84,0.1,0.00252,0.0,0.39584]
[1779389222387,49.52,77608.06,0.1,0.00254,0.0,0.39773]
[1779389227422,49.52,77608.91,0.1,0.00254,0.0,0.39811]
[1779389232457,49.52,77606.41,0.1,0.00253,0.0,0.39699]
[1779389237492,49.52,77607.65,0.1,0.00253,0.0,0.39755]
[1779389242526,49.52,77607.33,0.1,0.00253,0.0,0.3974]
[1779389248161,49.52,77607.54,0.1,0.00253,0.0,0.3975]
[1779389248163,49.52,77607.54,0.1,0.00253,0.0,0.3975]
[1779389254611,49.52,77607.54,0.1,0.00253,0.0,0.3967]
[1779389256087,49.52,77607.53,0.1,0.00253,0.0,0.3967]
[1779389261660,49.52,77607.72,0.1,0.00253,0.0,0.39678]
[1779389267702,49.52,77612.21,0.1,0.00254,0.0,0.3988]
[1779389272737,49.52,77624.82,0.1,0.00258,0.0,0.40453]
[1779389277772,49.52,77624.56,0.1,0.00258,0.0,0.40441]
[1779389282808,49.52,77621.64,0.1,0.00257,0.0,0.40308]
[1779389287842,49.52,77622.92,0.1,0.00258,0.0,0.40366]
[1779389292880,49.52,77611.31,0.1,0.00254,0.0,0.3984]
[1779389298923,49.52,77606.96,0.1,0.00253,0.0,0.39644]
[1779389303957,49.52,77603.76,0.1,0.00252,0.0,0.39501]
[1779389305970,49.52,77586.03,0.1,0.00246,0.0,0.38714]
[1779389311006,49.52,77593.86,0.1,0.00248,0.0,0.38981]
[1779389316051,49.52,77603.4,0.1,0.00251,0.0,0.39405]
[1779389317631,49.52,77603.4,0.1,0.00251,0.0,0.39405]
[1779389318998,49.52,77576.38,0.1,0.00243,0.0,0.38214]
[1779389319362,49.52,77524.13,0.1,0.00228,0.0,0.36]
[1779389320531,49.52,77496.76,0.1,0.0022,0.0,0.34885]
[1779389321448,49.52,77496.76,0.1,0.0022,0.0,0.34885]
[1779389322050,49.52,77496.76,0.1,0.0022,0.0,0.34885]
[1779389323644,49.52,77493.42,0.1,0.00219,0.0,0.34751]
[1779389324129,49.52,77466.83,0.1,0.00212,0.0,0.337]
[1779389328167,49.52,77484.75,0.1,0.00217,0.0,0.34405]
[1779389332205,49.52,77502.51,0.1,0.00221,0.0,0.35116]
[1779389333454,49.52,77502.51,0.1,0.00221,0.0,0.35116]
[1779389334997,49.52,77498.11,0.1,0.0022,0.0,0.34939]
[1779389336531,49.52,77488.87,0.1,0.00218,0.0,0.34569]
[1779389339551,49.52,77473.18,0.1,0.00213,0.0,0.33948]
[1779389347307,49.52,77489.73,0.1,0.00218,0.0,0.34603]
[1779389351337,49.52,77474.51,0.1,0.00214,0.0,0.34]
[1779389356381,49.52,77455.09,0.1,0.00209,0.0,0.33245]
[1779389358395,49.52,77434.87,0.1,0.00203,0.0,0.32473]
[1779389362423,49.52,77449.04,0.1,0.00207,0.0,0.33012]
[1779389367458,49.52,77445.55,0.1,0.00206,0.0,0.32879]
[1779389372492,49.52,77458.19,0.1,0.00209,0.0,0.33295]
[1779389377528,49.52,77459.85,0.1,0.00209,0.0,0.33359]
[1779389382563,49.52,77446.72,0.1,0.00206,0.0,0.32855]
[1779389387598,49.52,77444.53,0.1,0.00205,0.0,0.32771]
[1779389392633,49.52,77453.6,0.1,0.00208,0.0,0.33118]
[1779389397668,49.52,77466.55,0.1,0.00211,0.0,0.33619]
[1779389402716,49.52,77460.28,0.1,0.0021,0.0,0.33376]
[1779389407752,49.52,77452.26,0.1,0.00207,0.0,0.33067]
[1779389412787,49.52,77455.52,0.1,0.00208,0.0,0.33192]
[1779389417822,49.52,77464.27,0.1,0.00211,0.0,0.3353]
[1779389418661,49.52,77464.27,0.1,0.00211,0.0,0.3353]
[1779389419972,49.52,77460.11,0.1,0.0021,0.0,0.33369]
[1779389421225,49.52,77462.98,0.1,0.0021,0.0,0.3348]
[1779389422974,49.52,77463.66,0.1,0.0021,0.0,0.33507]
[1779389428898,49.52,77471.6,0.1,0.00213,0.0,0.33816]
[1779389433940,49.52,77471.0,0.1,0.00212,0.0,0.33722]
[1779389438975,49.52,77468.61,0.1,0.00211,0.0,0.33629]
[1779389444012,49.52,77466.25,0.1,0.00211,0.0,0.33537]
[1779389449047,49.52,77467.81,0.1,0.00211,0.0,0.33598]
[1779389454082,49.52,77458.54,0.1,0.00209,0.0,0.33239]
[1779389459117,49.52,77461.51,0.1,0.00209,0.0,0.33354]
[1779389462154,49.52,77440.97,0.1,0.00204,0.0,0.32568]
[1779389467193,49.52,77444.87,0.1,0.00205,0.0,0.32716]
[1779389472229,49.52,77450.33,0.1,0.00207,0.0,0.32924]
[1779389477264,49.52,77455.12,0.1,0.00208,0.0,0.33107]
[1779389482302,49.52,77473.85,0.1,0.00213,0.0,0.33834]
[1779389487341,49.52,77477.44,0.1,0.00214,0.0,0.33975]
[1779389492376,49.52,77481.05,0.1,0.00214,0.0,0.34046]
[1779389497413,49.52,77496.71,0.1,0.00219,0.0,0.34667]
[1779389502448,49.52,77498.3,0.1,0.00219,0.0,0.34731]
[1779389507491,49.52,77516.05,0.1,0.00224,0.0,0.35448]
[1779389512526,49.52,77519.69,0.1,0.00225,0.0,0.35597]
[1779389513883,49.52,77519.69,0.1,0.00225,0.0,0.35597]
[1779389517206,49.52,77516.68,0.1,0.00224,0.0,0.35474]
[1779389522598,49.52,77513.0,0.1,0.00223,0.0,0.35324]
[1779389527633,49.52,77520.56,0.1,0.00225,0.0,0.35632]
[1779389532670,49.52,77526.05,0.1,0.00227,0.0,0.35858]
[1779389533754,49.52,77526.05,0.1,0.00227,0.0,0.35858]
[1779389535201,49.52,77469.27,0.1,0.00211,0.0,0.33585]
[1779389535989,49.52,77420.59,0.1,0.00198,0.0,0.31737]
[1779389537284,49.52,77394.93,0.1,0.00192,0.0,0.30799]
[1779389538793,49.52,77370.48,0.1,0.00186,0.0,0.29928]
[1779389539750,49.52,77318.24,0.1,0.00174,0.0,0.28138]
[1779389541057,49.52,77285.05,0.1,0.00167,0.0,0.27051]
[1779389541758,49.52,77285.05,0.1,0.00167,0.0,0.27051]
[1779389542381,49.52,77285.05,0.1,0.00167,0.0,0.27051]
[1779389544736,49.52,77289.25,0.1,0.00168,0.0,0.27186]
[1779389544807,49.52,77305.21,0.1,0.00171,0.0,0.27707]
[1779389546819,49.52,77285.81,0.1,0.00167,0.0,0.27075]
[1779389547667,49.52,77285.81,0.1,0.00167,0.0,0.27075]
[1779389551090,49.52,77299.48,0.1,0.0017,0.0,0.27519]
[1779389551445,49.52,77309.54,0.1,0.00172,0.0,0.27789]
[1779389551861,49.52,77328.4,0.1,0.00176,0.0,0.28417]
[1779389553049,49.52,77328.4,0.1,0.00176,0.0,0.28417]
[1779389553150,49.52,77313.57,0.1,0.00173,0.0,0.27922]
[1779389553881,49.52,77313.57,0.1,0.00173,0.0,0.27922]
[1779389555245,49.52,77301.58,0.1,0.0017,0.0,0.27528]
[1779389555435,49.52,77301.58,0.1,0.0017,0.0,0.27528]
[1779389555891,49.52,77275.98,0.1,0.00165,0.0,0.26701]
[1779389560925,49.52,77276.22,0.1,0.00165,0.0,0.26709]
[1779389562093,49.52,77276.22,0.1,0.00165,0.0,0.26709]
[1779389563585,49.52,77290.58,0.1,0.00168,0.0,0.2717]
[1779389564961,49.52,77318.34,0.1,0.00174,0.0,0.28081]
[1779389566120,49.52,77318.34,0.1,0.00174,0.0,0.28081]
[1779389566674,49.52,77317.58,0.1,0.00174,0.0,0.28056]
[1779389568132,49.52,77325.07,0.1,0.00175,0.0,0.28306]
[1779389570436,49.52,77328.8,0.1,0.00176,0.0,0.28431]
[1779389572168,49.52,77338.7,0.1,0.00178,0.0,0.28766]
[1779389572249,49.52,77353.07,0.1,0.00182,0.0,0.29258]
[1779389575193,49.52,77326.93,0.1,0.00176,0.0,0.28368]
[1779389576966,49.52,77326.89,0.1,0.00176,0.0,0.28367]
[1779389578183,49.52,77332.27,0.1,0.00177,0.0,0.28548]
[1779389579159,49.52,77327.58,0.1,0.00176,0.0,0.2839]
[1779389580674,49.52,77308.47,0.1,0.00172,0.0,0.27754]
[1779389581737,49.52,77295.47,0.1,0.00169,0.0,0.27329]
[1779389583303,49.52,77296.71,0.1,0.00169,0.0,0.27369]
[1779389585105,49.52,77300.48,0.1,0.0017,0.0,0.27492]
[1779389586475,49.52,77317.91,0.1,0.00174,0.0,0.28067]
[1779389588956,49.52,77312.73,0.1,0.00173,0.0,0.27895]
[1779389590500,49.52,77328.55,0.1,0.00176,0.0,0.28422]
[1779389591610,49.52,77334.75,0.1,0.00177,0.0,0.28632]
[1779389593511,49.52,77343.26,0.1,0.00179,0.0,0.28921]
[1779389595403,49.52,77348.83,0.1,0.00181,0.0,0.29112]
[1779389596577,49.52,77351.44,0.1,0.00181,0.0,0.29202]
[1779389598306,49.52,77348.21,0.1,0.00181,0.0,0.29091]
[1779389599591,49.52,77346.16,0.1,0.0018,0.0,0.2902]
[1779389601498,49.52,77348.25,0.1,0.00181,0.0,0.29092]
[1779389602607,49.52,77353.82,0.1,0.00182,0.0,0.29284]
[1779389608291,49.52,77355.15,0.1,0.00182,0.0,0.2933]
[1779389613332,49.52,77352.7,0.1,0.00181,0.0,0.29182]
[1779389618367,49.52,77353.43,0.1,0.00181,0.0,0.29208]
[1779389623402,49.52,77342.46,0.1,0.00179,0.0,0.28832]
[1779389625416,49.52,77324.78,0.1,0.00175,0.0,0.28235]
[1779389630451,49.52,77334.05,0.1,0.00177,0.0,0.28546]
[1779389632953,49.52,77333.43,0.1,0.00177,0.0,0.28526]
[1779389633009,49.52,77333.43,0.1,0.00177,0.0,0.28526]
[1779389640527,49.52,77339.21,0.1,0.00178,0.0,0.28721]
[1779389645562,49.52,77339.75,0.1,0.00178,0.0,0.2874]
[1779389650597,49.52,77331.98,0.1,0.00176,0.0,0.28477]
[1779389653618,49.52,77350.69,0.1,0.00181,0.0,0.29113]
[1779389658659,49.52,77362.76,0.1,0.00184,0.0,0.29531]
[1779389660673,49.52,77346.22,0.1,0.0018,0.0,0.2896]
[1779389665709,49.52,77363.41,0.1,0.00184,0.0,0.29553]
[1779389670744,49.52,77354.77,0.1,0.00182,0.0,0.29254]
[1779389675779,49.52,77346.81,0.1,0.00179,0.0,0.28918]
[1779389678800,49.52,77328.54,0.1,0.00175,0.0,0.283]
[1779389680814,49.52,77309.23,0.1,0.00171,0.0,0.27659]
[1779389685854,49.52,77296.41,0.1,0.00168,0.0,0.2724]
[1779389690891,49.52,77291.71,0.1,0.00167,0.0,0.27088]
[1779389695936,49.52,77291.62,0.1,0.00167,0.0,0.27085]
[1779389697950,49.52,77268.53,0.1,0.00162,0.0,0.26349]
[1779389699660,49.52,77255.1,0.1,0.00159,0.0,0.25929]
[1779389699973,49.52,77228.77,0.1,0.00154,0.0,0.25123]
[1779389701948,49.52,77225.53,0.1,0.00153,0.0,0.25025]
[1779389702738,49.52,77227.39,0.1,0.00154,0.0,0.25081]
[1779389705351,49.52,77213.28,0.1,0.00151,0.0,0.24659]
[1779389706166,49.52,77208.23,0.1,0.0015,0.0,0.24509]
[1779389707836,49.52,77191.03,0.1,0.00147,0.0,0.24005]
[1779389710549,49.52,77214.91,0.1,0.00151,0.0,0.24707]
[1779389712972,49.52,77206.7,0.1,0.0015,0.0,0.24464]
[1779389713410,49.52,77206.7,0.1,0.0015,0.0,0.24464]
[1779389714976,49.52,77219.31,0.1,0.00152,0.0,0.24839]
[1779389717719,49.52,77227.8,0.1,0.00154,0.0,0.25094]
[1779389719002,49.52,77225.49,0.1,0.00153,0.0,0.25024]
[1779389719894,49.52,77227.32,0.1,0.00154,0.0,0.25079]
[1779389721000,49.52,77227.21,0.1,0.00154,0.0,0.25076]
[1779389721684,49.52,77228.47,0.1,0.00154,0.0,0.25114]
[1779389722172,49.52,77211.48,0.1,0.00151,0.0,0.24605]
[1779389724309,49.52,77197.83,0.1,0.00148,0.0,0.24203]
[1779389725422,49.52,77196.54,0.1,0.00148,0.0,0.24166]
[1779389727326,49.52,77189.24,0.1,0.00146,0.0,0.23954]
[1779389728478,49.52,77186.68,0.1,0.00146,0.0,0.23879]
[1779389730345,49.52,77199.6,0.1,0.00148,0.0,0.24255]
[1779389730807,49.52,77195.94,0.1,0.00148,0.0,0.24148]
[1779389733356,49.52,77195.84,0.1,0.00147,0.0,0.24092]
[1779389734715,49.52,77203.17,0.1,0.00149,0.0,0.24306]
[1779389736378,49.52,77206.99,0.1,0.00149,0.0,0.24418]
[1779389739338,49.52,77207.88,0.1,0.0015,0.0,0.24444]
[1779389740305,49.52,77229.64,0.1,0.00154,0.0,0.25094]
[1779389740744,49.52,77229.64,0.1,0.00154,0.0,0.25094]
[1779389742726,49.52,77232.72,0.1,0.00155,0.0,0.25187]
[1779389743863,49.52,77237.52,0.1,0.00155,0.0,0.25332]
[1779389747518,49.52,77235.03,0.1,0.00155,0.0,0.25257]
[1779389749895,49.52,77238.07,0.1,0.00156,0.0,0.25349]
[1779389750655,49.52,77238.07,0.1,0.00156,0.0,0.25349]
[1779389751383,49.52,77215.5,0.1,0.00151,0.0,0.2467]
[1779389754397,49.52,77211.44,0.1,0.0015,0.0,0.2455]
[1779389757112,49.52,77200.37,0.1,0.00148,0.0,0.24224]
[1779389758413,49.52,77204.26,0.1,0.00149,0.0,0.24338]
[1779389760217,49.52,77210.77,0.1,0.0015,0.0,0.2453]
[1779389762631,49.52,77209.84,0.1,0.0015,0.0,0.24502]
[1779389763430,49.52,77222.68,0.1,0.00152,0.0,0.24884]
[1779389764692,49.52,77231.61,0.1,0.00154,0.0,0.25153]
[1779389764502,49.52,77250.04,0.1,0.00158,0.0,0.25716]
[1779389765985,49.52,77252.46,0.1,0.00159,0.0,0.25791]
[1779389767667,49.52,77260.74,0.1,0.0016,0.0,0.26048]
[1779389769067,49.52,77263.94,0.1,0.00161,0.0,0.26148]
[1779389770673,49.52,77264.17,0.1,0.00161,0.0,0.26155]
[1779389773930,49.52,77253.48,0.1,0.00159,0.0,0.25822]
[1779389775709,49.52,77252.21,0.1,0.00158,0.0,0.25783]
[1779389776775,49.52,77254.96,0.1,0.00159,0.0,0.25868]
[1779389778729,49.52,77251.29,0.1,0.00158,0.0,0.25754]
[1779389780278,49.52,77254.56,0.1,0.00159,0.0,0.25856]
[1779389781739,49.52,77257.95,0.1,0.0016,0.0,0.25961]
[1779389782856,49.52,77261.01,0.1,0.0016,0.0,0.26056]
[1779389785797,49.52,77266.19,0.1,0.00161,0.0,0.26218]
[1779389791694,49.52,77261.85,0.1,0.0016,0.0,0.26025]
[1779389796736,49.52,77272.84,0.1,0.00162,0.0,0.26369]
[1779389801770,49.52,77272.0,0.1,0.00162,0.0,0.26343]
[1779389805798,49.52,77257.16,0.1,0.00159,0.0,0.25879]
[1779389806805,49.52,77240.02,0.1,0.00156,0.0,0.25352]
[1779389811841,49.52,77243.68,0.1,0.00156,0.0,0.25464]
[1779389816875,49.52,77251.92,0.1,0.00158,0.0,0.25717]
[1779389821912,49.52,77251.48,0.1,0.00158,0.0,0.25704]
[1779389823507,49.52,77251.48,0.1,0.00158,0.0,0.25704]
[1779389823926,49.52,77275.91,0.1,0.00163,0.0,0.26466]
[1779389825940,49.52,77266.65,0.1,0.00161,0.0,0.26175]
[1779389827751,49.52,77262.34,0.1,0.0016,0.0,0.2604]
[1779389828963,49.52,77258.9,0.1,0.0016,0.0,0.25933]
[1779389830891,49.52,77256.21,0.1,0.00159,0.0,0.2585]
[1779389832019,49.52,77258.07,0.1,0.00159,0.0,0.25907]
[1779389838031,49.52,77257.77,0.1,0.00159,0.0,0.25898]
[1779389843066,49.52,77251.16,0.1,0.00158,0.0,0.25694]
[1779389848101,49.52,77254.13,0.1,0.00159,0.0,0.25785]
[1779389853137,49.52,77259.67,0.1,0.00159,0.0,0.259]
[1779389858172,49.52,77267.5,0.1,0.00161,0.0,0.26144]
[1779389863207,49.52,77273.79,0.1,0.00162,0.0,0.26342]
[1779389868242,49.52,77281.41,0.1,0.00164,0.0,0.26583]
[1779389873277,49.52,77278.24,0.1,0.00163,0.0,0.26482]
[1779389878312,49.52,77271.62,0.1,0.00162,0.0,0.26273]
[1779389883349,49.52,77270.61,0.1,0.00162,0.0,0.26242]
[1779389888383,49.52,77270.89,0.1,0.00162,0.0,0.2625]
[1779389891832,49.52,77269.81,0.1,0.00161,0.0,0.26216]
[1779389894759,49.52,77273.77,0.1,0.00162,0.0,0.26341]
[1779389900519,49.52,77275.85,0.1,0.00163,0.0,0.26407]
[1779389906524,49.52,77269.53,0.1,0.00161,0.0,0.26208]
[1779389909553,49.52,77255.03,0.1,0.00158,0.0,0.25756]
[1779389914588,49.52,77265.39,0.1,0.0016,0.0,0.26021]
[1779389919623,49.52,77266.14,0.1,0.0016,0.0,0.26044]
[1779389924659,49.52,77282.38,0.1,0.00164,0.0,0.26555]
[1779389929696,49.52,77294.56,0.1,0.00166,0.0,0.26944]
[1779389934730,49.52,77297.73,0.1,0.00167,0.0,0.27046]
[1779389939765,49.52,77296.74,0.1,0.00167,0.0,0.27014]
[1779389944804,49.52,77279.45,0.1,0.00163,0.0,0.26462]
[1779389949839,49.52,77272.71,0.1,0.00162,0.0,0.2625]
[1779389951853,49.52,77286.75,0.1,0.00165,0.0,0.26694]
[1779389956888,49.52,77291.11,0.1,0.00166,0.0,0.26833]
[1779389961922,49.52,77293.38,0.1,0.00166,0.0,0.26906]
[1779389962857,49.52,77293.38,0.1,0.00166,0.0,0.26906]
[1779389967965,49.52,77295.64,0.1,0.00167,0.0,0.26979]
[1779389969648,49.52,77295.64,0.1,0.00167,0.0,0.26979]
[1779389975017,49.52,77298.29,0.1,0.00167,0.0,0.27005]
[1779389980053,49.52,77299.34,0.1,0.00167,0.0,0.27039]
[1779389985088,49.52,77298.44,0.1,0.00167,0.0,0.2701]
[1779389990127,49.52,77298.48,0.1,0.00167,0.0,0.27011]
[1779389995162,49.52,77298.93,0.1,0.00167,0.0,0.27026]
[1779389999199,49.52,77317.87,0.1,0.00171,0.0,0.27642]
[1779390000873,49.52,77317.87,0.1,0.00171,0.0,0.27642]
[1779390002253,49.52,77298.28,0.1,0.00167,0.0,0.27005]
[1779390003227,49.52,77298.28,0.1,0.00167,0.0,0.27005]
[1779390008295,49.52,77302.49,0.1,0.00168,0.0,0.27141]
[1779390010310,49.52,77317.83,0.1,0.00171,0.0,0.27641]
[1779390015344,49.52,77321.67,0.1,0.00172,0.0,0.27767]
[1779390020380,49.52,77321.58,0.1,0.00172,0.0,0.27764]
[1779390025418,49.52,77320.1,0.1,0.00172,0.0,0.27716]
[1779390030452,49.52,77308.2,0.1,0.00169,0.0,0.27326]
[1779390035487,49.52,77310.51,0.1,0.00169,0.0,0.27341]
[1779390040525,49.52,77310.72,0.1,0.00169,0.0,0.27348]
[1779390042542,49.52,77326.36,0.1,0.00173,0.0,0.27862]
[1779390047576,49.52,77327.03,0.1,0.00173,0.0,0.27884]
[1779390052612,49.52,77328.39,0.1,0.00173,0.0,0.27929]
[1779390057647,49.52,77326.98,0.1,0.00173,0.0,0.27882]
[1779390062685,49.52,77330.2,0.1,0.00173,0.0,0.27989]
[1779390067719,49.52,77340.55,0.1,0.00176,0.0,0.28335]
[1779390070749,49.52,77317.67,0.1,0.00171,0.0,0.27576]
[1779390075805,49.52,77315.09,0.1,0.0017,0.0,0.27491]
[1779390077990,49.52,77325.46,0.1,0.00172,0.0,0.27832]
[1779390080369,49.52,77335.37,0.1,0.00175,0.0,0.28162]
[1779390084028,49.52,77339.1,0.1,0.00175,0.0,0.28286]
[1779390085461,49.52,77342.54,0.1,0.00176,0.0,0.28402]
[1779390090916,49.52,77341.22,0.1,0.00176,0.0,0.28358]
[1779390095212,49.52,77348.55,0.1,0.00177,0.0,0.28543]
[1779390100989,49.52,77348.34,0.1,0.00177,0.0,0.28536]
[1779390102278,49.52,77348.38,0.1,0.00177,0.0,0.28537]
[1779390108038,49.52,77347.57,0.1,0.00177,0.0,0.2851]
[1779390113073,49.52,77347.0,0.1,0.00177,0.0,0.28491]
[1779390115103,49.52,77361.86,0.1,0.0018,0.0,0.28996]
[1779390119129,49.52,77375.95,0.1,0.00184,0.0,0.29483]
[1779390124164,49.52,77375.52,0.1,0.00183,0.0,0.29468]
[1779390129198,49.52,77379.18,0.1,0.00184,0.0,0.29596]
[1779390133357,49.52,77374.26,0.1,0.00183,0.0,0.29424]
[1779390135192,49.52,77390.99,0.1,0.00187,0.0,0.3001]
[1779390137138,49.52,77396.68,0.1,0.00189,0.0,0.30212]
[1779390137944,49.52,77408.3,0.1,0.00191,0.0,0.30627]
[1779390139082,49.52,77406.64,0.1,0.00191,0.0,0.30568]
[1779390142716,49.52,77404.19,0.1,0.0019,0.0,0.3048]
[1779390144095,49.52,77409.25,0.1,0.00192,0.0,0.30662]
[1779390149363,49.52,77408.59,0.1,0.00191,0.0,0.30638]
[1779390152384,49.52,77393.5,0.1,0.00187,0.0,0.30035]
[1779390155964,49.52,77385.69,0.1,0.00186,0.0,0.2976]
[1779390156420,49.52,77361.74,0.1,0.0018,0.0,0.2893]
[1779390160660,49.52,77351.97,0.1,0.00178,0.0,0.28597]
[1779390166492,49.52,77354.71,0.1,0.00178,0.0,0.2869]
[1779390171528,49.52,77355.24,0.1,0.00178,0.0,0.28708]
[1779390176565,49.52,77355.02,0.1,0.00178,0.0,0.28701]
[1779390181602,49.52,77354.88,0.1,0.00178,0.0,0.28696]
[1779390186634,49.52,77364.23,0.1,0.0018,0.0,0.29015]
[1779390191671,49.52,77367.7,0.1,0.00181,0.0,0.29134]
[1779390196706,49.52,77369.16,0.1,0.00182,0.0,0.29185]
[1779390201741,49.52,77381.12,0.1,0.00184,0.0,0.296]
[1779390206776,49.52,77383.32,0.1,0.00185,0.0,0.29677]
[1779390211812,49.52,77394.29,0.1,0.00187,0.0,0.29998]
[1779390217863,49.52,77389.26,0.1,0.00186,0.0,0.29821]
[1779390222898,49.52,77395.04,0.1,0.00187,0.0,0.30025]
[1779390227933,49.52,77390.22,0.1,0.00186,0.0,0.29855]
[1779390232973,49.52,77387.05,0.1,0.00185,0.0,0.29744]
[1779390238012,49.52,77389.58,0.1,0.00186,0.0,0.29832]
[1779390243050,49.52,77384.34,0.1,0.00185,0.0,0.29649]
[1779390243953,49.52,77384.34,0.1,0.00185,0.0,0.29649]
[1779390243994,49.52,77384.34,0.1,0.00185,0.0,0.29649]
[1779390253121,49.52,77390.79,0.1,0.00186,0.0,0.29875]
[1779390258156,49.52,77388.62,0.1,0.00186,0.0,0.29799]
[1779390263193,49.52,77380.83,0.1,0.00184,0.0,0.29526]
[1779390268232,49.52,77369.9,0.1,0.00181,0.0,0.29147]
[1779390273268,49.52,77365.24,0.1,0.0018,0.0,0.28925]
[1779390278303,49.52,77348.86,0.1,0.00176,0.0,0.28369]
[1779390283347,49.52,77356.01,0.1,0.00178,0.0,0.2861]
[1779390288382,49.52,77354.45,0.1,0.00177,0.0,0.28557]
[1779390293417,49.52,77342.72,0.1,0.00175,0.0,0.28163]
[1779390298452,49.52,77319.06,0.1,0.0017,0.0,0.27381]
[1779390303489,49.52,77323.98,0.1,0.00171,0.0,0.27542]
[1779390307516,49.52,77344.27,0.1,0.00175,0.0,0.28215]
[1779390312552,49.52,77343.13,0.1,0.00175,0.0,0.28177]
[1779390317587,49.52,77350.32,0.1,0.00177,0.0,0.28418]
[1779390320608,49.52,77367.71,0.1,0.00181,0.0,0.29009]
[1779390325642,49.52,77369.29,0.1,0.00181,0.0,0.29064]
[1779390330679,49.52,77368.21,0.1,0.00181,0.0,0.29027]
[1779390335713,49.52,77374.28,0.1,0.00182,0.0,0.29173]
[1779390340748,49.52,77376.16,0.1,0.00182,0.0,0.29238]
[1779390345784,49.52,77382.0,0.1,0.00183,0.0,0.2944]
[1779390350819,49.52,77384.35,0.1,0.00184,0.0,0.29522]
[1779390355854,49.52,77380.05,0.1,0.00183,0.0,0.29372]
[1779390360889,49.52,77382.4,0.1,0.00184,0.0,0.29454]
[1779390365924,49.52,77396.78,0.1,0.00187,0.0,0.29958]
[1779390370959,49.52,77394.06,0.1,0.00186,0.0,0.29862]
[1779390377000,49.52,77387.49,0.1,0.00185,0.0,0.29631]
[1779390382037,49.52,77384.63,0.1,0.00184,0.0,0.29532]
[1779390387072,49.52,77382.68,0.1,0.00184,0.0,0.29464]
[1779390392107,49.52,77385.31,0.1,0.00184,0.0,0.29492]
[1779390397149,49.52,77391.66,0.1,0.00185,0.0,0.29714]
[1779390402184,49.52,77392.62,0.1,0.00186,0.0,0.29747]
[1779390407218,49.52,77392.81,0.1,0.00186,0.0,0.29754]
[1779390412262,49.52,77393.99,0.1,0.00186,0.0,0.29795]
[1779390415759,49.52,77393.86,0.1,0.00186,0.0,0.29791]
[1779390416295,49.52,77374.37,0.1,0.00181,0.0,0.29113]
[1779390417300,49.52,77340.94,0.1,0.00174,0.0,0.27981]
[1779390422335,49.52,77341.5,0.1,0.00174,0.0,0.28]
[1779390427422,49.52,77343.03,0.1,0.00174,0.0,0.28051]
[1779390428128,49.52,77342.49,0.1,0.00174,0.0,0.28033]
[1779390430456,49.52,77334.16,0.1,0.00172,0.0,0.27757]
[1779390431151,49.52,77336.91,0.1,0.00173,0.0,0.27848]
[1779390432473,49.52,77340.63,0.1,0.00174,0.0,0.27971]
[1779390442479,49.52,77356.28,0.1,0.00177,0.0,0.28496]
[1779390447514,49.52,77366.14,0.1,0.00179,0.0,0.28831]
[1779390452552,49.52,77370.85,0.1,0.0018,0.0,0.28929]
[1779390457587,49.52,77365.33,0.1,0.00179,0.0,0.28741]
[1779390462622,49.52,77367.08,0.1,0.00179,0.0,0.288]
[1779390467658,49.52,77375.82,0.1,0.00181,0.0,0.291]
[1779390472692,49.52,77379.35,0.1,0.00182,0.0,0.29222]
[1779390477727,49.52,77374.79,0.1,0.00181,0.0,0.29065]
[1779390482762,49.52,77374.27,0.1,0.00181,0.0,0.29047]
[1779390487797,49.52,77380.27,0.1,0.00182,0.0,0.29254]
[1779390490819,49.52,77397.72,0.1,0.00186,0.0,0.29863]
[1779390495853,49.52,77394.89,0.1,0.00186,0.0,0.29763]
[1779390499481,49.52,77400.29,0.1,0.00187,0.0,0.29953]
[1779390499547,49.52,77416.07,0.1,0.00191,0.0,0.30515]
[1779390499885,49.52,77434.24,0.1,0.00195,0.0,0.31173]
[1779390501076,49.52,77434.24,0.1,0.00195,0.0,0.31173]
[1779390502910,49.52,77433.39,0.1,0.00195,0.0,0.31142]
[1779390505080,49.52,77436.48,0.1,0.00196,0.0,0.31255]
[1779390510962,49.52,77445.64,0.1,0.00198,0.0,0.31592]
[1779390515998,49.52,77450.39,0.1,0.00199,0.0,0.31701]
[1779390518306,49.52,77450.01,0.1,0.00199,0.0,0.31687]
[1779390519856,49.52,77470.11,0.1,0.00204,0.0,0.3244]
[1779390521211,49.52,77468.99,0.1,0.00204,0.0,0.32398]
[1779390522853,49.52,77472.58,0.1,0.00205,0.0,0.32534]
[1779390524780,49.52,77474.21,0.1,0.00205,0.0,0.32596]
[1779390525974,49.52,77470.5,0.1,0.00204,0.0,0.32455]
[1779390531105,49.52,77468.92,0.1,0.00204,0.0,0.32395]
[1779390536140,49.52,77461.87,0.1,0.00202,0.0,0.3213]
[1779390541175,49.52,77450.32,0.1,0.00199,0.0,0.31699]
[1779390546212,49.52,77451.98,0.1,0.00199,0.0,0.3176]
[1779390551247,49.52,77453.37,0.1,0.002,0.0,0.31812]
[1779390556282,49.52,77451.84,0.1,0.00199,0.0,0.31755]
[1779390561317,49.52,77452.73,0.1,0.002,0.0,0.31788]
[1779390566352,49.52,77447.05,0.1,0.00198,0.0,0.31577]
[1779390571387,49.52,77451.74,0.1,0.00199,0.0,0.31684]
[1779390576423,49.52,77455.03,0.1,0.002,0.0,0.31806]
[1779390581458,49.52,77458.79,0.1,0.00201,0.0,0.31946]
[1779390586493,49.52,77460.18,0.1,0.00201,0.0,0.31998]
[1779390591528,49.52,77470.19,0.1,0.00204,0.0,0.32375]
[1779390596563,49.52,77463.28,0.1,0.00202,0.0,0.32115]
[1779390601599,49.52,77480.75,0.1,0.00206,0.0,0.32776]
[1779390606642,49.52,77476.59,0.1,0.00205,0.0,0.32618]
[1779390611683,49.52,77476.77,0.1,0.00205,0.0,0.32624]
[1779390616718,49.52,77492.75,0.1,0.0021,0.0,0.33237]
[1779390621755,49.52,77493.38,0.1,0.0021,0.0,0.33262]
[1779390627797,49.52,77480.57,0.1,0.00206,0.0,0.32769]
[1779390632832,49.52,77488.03,0.1,0.00208,0.0,0.32986]
[1779390637867,49.52,77489.09,0.1,0.00208,0.0,0.33027]
[1779390640888,49.52,77499.85,0.1,0.00211,0.0,0.33443]
[1779390642903,49.52,77502.41,0.1,0.00212,0.0,0.33542]
[1779390649953,49.52,77506.47,0.1,0.00213,0.0,0.33701]
[1779390655995,49.52,77506.4,0.1,0.00213,0.0,0.33698]
[1779390657264,49.52,77506.4,0.1,0.00213,0.0,0.33698]
[1779390658009,49.52,77486.57,0.1,0.00207,0.0,0.3293]
[1779390660728,49.52,77482.64,0.1,0.00206,0.0,0.32779]
[1779390660898,49.52,77486.19,0.1,0.00207,0.0,0.32915]
[1779390662677,49.52,77487.13,0.1,0.00208,0.0,0.32951]
[1779390668094,49.52,77488.35,0.1,0.00208,0.0,0.32998]
[1779390673129,49.52,77482.26,0.1,0.00206,0.0,0.32765]
[1779390678164,49.52,77475.14,0.1,0.00204,0.0,0.32494]
[1779390683199,49.52,77480.15,0.1,0.00206,0.0,0.32684]
[1779390688236,49.52,77480.04,0.1,0.00206,0.0,0.3268]
[1779390688850,49.52,77480.04,0.1,0.00206,0.0,0.3268]
[1779390689242,49.52,77498.72,0.1,0.00211,0.0,0.33399]
[1779390690470,49.52,77498.72,0.1,0.00211,0.0,0.33399]
[1779390691881,49.52,77504.58,0.1,0.00212,0.0,0.33557]
[1779390693477,49.52,77503.85,0.1,0.00212,0.0,0.33528]
[1779390699313,49.52,77507.28,0.1,0.00213,0.0,0.33662]
[1779390704349,49.52,77508.94,0.1,0.00213,0.0,0.33727]
[1779390709383,49.52,77509.01,0.1,0.00213,0.0,0.3373]
[1779390714419,49.52,77507.21,0.1,0.00213,0.0,0.33659]
[1779390718446,49.52,77492.55,0.1,0.00209,0.0,0.3309]
[1779390723482,49.52,77485.89,0.1,0.00207,0.0,0.32834]
[1779390728517,49.52,77488.56,0.1,0.00208,0.0,0.32937]
[1779390733552,49.52,77493.73,0.1,0.00209,0.0,0.33136]
[1779390739594,49.52,77494.1,0.1,0.00209,0.0,0.3315]
[1779390744629,49.52,77490.9,0.1,0.00208,0.0,0.33027]
[1779390749664,49.52,77492.65,0.1,0.00209,0.0,0.33094]
[1779390754699,49.52,77493.28,0.1,0.00208,0.0,0.33049]
[1779390759736,49.52,77493.24,0.1,0.00208,0.0,0.33047]
[1779390764769,49.52,77490.27,0.1,0.00208,0.0,0.32933]
[1779390769805,49.52,77493.69,0.1,0.00209,0.0,0.33064]
[1779390774842,49.52,77492.28,0.1,0.00208,0.0,0.3301]
[1779390779877,49.52,77495.26,0.1,0.00209,0.0,0.33125]
[1779390784912,49.52,77506.39,0.1,0.00212,0.0,0.33557]
[1779390789947,49.52,77507.2,0.1,0.00212,0.0,0.33588]
[1779390794985,49.52,77510.29,0.1,0.00213,0.0,0.33709]
[1779390800023,49.52,77513.02,0.1,0.00214,0.0,0.33816]
[1779390805058,49.52,77526.03,0.1,0.00217,0.0,0.34331]
[1779390810093,49.52,77525.27,0.1,0.00217,0.0,0.34301]
[1779390815128,49.52,77524.1,0.1,0.00216,0.0,0.34182]
[1779390822181,49.52,77517.1,0.1,0.00214,0.0,0.33906]
[1779390827217,49.52,77515.32,0.1,0.00214,0.0,0.33836]
[1779390832252,49.52,77503.51,0.1,0.00211,0.0,0.33374]
[1779390837287,49.52,77504.84,0.1,0.00211,0.0,0.33426]
[1779390842323,49.52,77500.06,0.1,0.0021,0.0,0.33241]
[1779390845357,49.52,77474.68,0.1,0.00203,0.0,0.32271]
[1779390850392,49.52,77468.84,0.1,0.00202,0.0,0.32051]
[1779390854954,49.52,77466.79,0.1,0.00201,0.0,0.31974]
[1779390856046,49.52,77466.79,0.1,0.00201,0.0,0.31974]
[1779390861469,49.52,77466.85,0.1,0.00201,0.0,0.31977]
[1779390866504,49.52,77466.68,0.1,0.00201,0.0,0.3197]
[1779390871539,49.52,77463.9,0.1,0.002,0.0,0.31799]
[1779390876574,49.52,77464.45,0.1,0.002,0.0,0.31819]
[1779390884631,49.52,77464.71,0.1,0.002,0.0,0.31829]
[1779390889666,49.52,77470.44,0.1,0.00202,0.0,0.32043]
[1779390894701,49.52,77474.27,0.1,0.00203,0.0,0.32187]
[1779390899736,49.52,77474.99,0.1,0.00203,0.0,0.32214]
[1779390904775,49.52,77483.64,0.1,0.00205,0.0,0.32541]
[1779390912831,49.52,77481.77,0.1,0.00205,0.0,0.3247]
[1779390917866,49.52,77481.44,0.1,0.00204,0.0,0.32458]
[1779390922901,49.52,77480.06,0.1,0.00204,0.0,0.32406]
[1779390927936,49.52,77479.75,0.1,0.00204,0.0,0.32394]
[1779390932972,49.52,77477.61,0.1,0.00203,0.0,0.32245]
[1779390938007,49.52,77462.56,0.1,0.00199,0.0,0.31681]
[1779390944049,49.52,77462.45,0.1,0.00199,0.0,0.31677]
[1779390949084,49.52,77475.44,0.1,0.00202,0.0,0.32163]
[1779390954119,49.52,77468.61,0.1,0.00201,0.0,0.31907]
[1779390959154,49.52,77469.37,0.1,0.00201,0.0,0.31935]
[1779390966216,49.52,77466.51,0.1,0.002,0.0,0.31828]
[1779390973254,49.52,77462.72,0.1,0.00199,0.0,0.31687]
[1779390978289,49.52,77462.93,0.1,0.00199,0.0,0.31695]
[1779390984331,49.52,77462.58,0.1,0.00199,0.0,0.31682]
[1779390989366,49.52,77462.52,0.1,0.00199,0.0,0.3168]
[1779390994401,49.52,77454.43,0.1,0.00197,0.0,0.31314]
[1779390999436,49.52,77462.51,0.1,0.00199,0.0,0.31612]
[1779391004471,49.52,77468.68,0.1,0.002,0.0,0.31842]
[1779391009507,49.52,77476.66,0.1,0.00202,0.0,0.3214]
[1779391014541,49.52,77464.56,0.1,0.00199,0.0,0.31688]
[1779391019577,49.52,77462.69,0.1,0.00199,0.0,0.31619]
[1779391024612,49.52,77467.34,0.1,0.002,0.0,0.31792]
[1779391029647,49.52,77456.16,0.1,0.00197,0.0,0.31377]
[1779391034682,49.52,77449.74,0.1,0.00196,0.0,0.31142]
[1779391039717,49.52,77454.01,0.1,0.00197,0.0,0.31298]
[1779391044752,49.52,77460.46,0.1,0.00198,0.0,0.31536]
[1779391049787,49.52,77460.78,0.1,0.00198,0.0,0.31548]
[1779391054822,49.52,77460.11,0.1,0.00198,0.0,0.31456]
[1779391059857,49.52,77454.83,0.1,0.00196,0.0,0.31262]
[1779391064892,49.52,77452.43,0.1,0.00196,0.0,0.31174]
[1779391069927,49.52,77460.22,0.1,0.00198,0.0,0.3146]
[1779391074961,49.52,77460.68,0.1,0.00198,0.0,0.31477]
[1779391078265,49.52,77474.03,0.1,0.00201,0.0,0.31974]
[1779391078991,49.52,77489.78,0.1,0.00205,0.0,0.32568]
[1779391080710,49.52,77489.94,0.1,0.00205,0.0,0.32574]
[1779391086041,49.52,77500.07,0.1,0.00208,0.0,0.32962]
[1779391091076,49.52,77497.04,0.1,0.00207,0.0,0.32845]
[1779391096111,49.52,77499.16,0.1,0.00208,0.0,0.32927]
[1779391101146,49.52,77501.46,0.1,0.00208,0.0,0.33015]
[1779391106181,49.52,77514.77,0.1,0.00212,0.0,0.33531]
[1779391111216,49.52,77513.2,0.1,0.00211,0.0,0.33399]
[1779391116251,49.52,77513.76,0.1,0.00211,0.0,0.33421]
[1779391121286,49.52,77514.6,0.1,0.00211,0.0,0.33454]
[1779391126320,49.52,77515.14,0.1,0.00212,0.0,0.33475]
[1779391131356,49.52,77514.47,0.1,0.00211,0.0,0.33449]
[1779391136391,49.52,77506.35,0.1,0.00209,0.0,0.33134]
[1779391141426,49.52,77506.18,0.1,0.00209,0.0,0.33127]
[1779391144452,49.52,77492.24,0.1,0.00206,0.0,0.32593]
[1779391149487,49.52,77490.59,0.1,0.00205,0.0,0.3253]
[1779391154523,49.52,77492.82,0.1,0.00206,0.0,0.32615]
[1779391159558,49.52,77497.78,0.1,0.00207,0.0,0.32804]
[1779391165600,49.52,77500.18,0.1,0.00208,0.0,0.32896]
[1779391166362,49.52,77500.18,0.1,0.00208,0.0,0.32896]
[1779391171643,49.52,77507.93,0.1,0.00209,0.0,0.33125]
[1779391173166,49.52,77507.93,0.1,0.00209,0.0,0.33125]
[1779391178692,49.52,77512.86,0.1,0.00211,0.0,0.33316]
[1779391183727,49.52,77521.73,0.1,0.00213,0.0,0.33662]
[1779391188761,49.52,77524.75,0.1,0.00214,0.0,0.3378]
[1779391193797,49.52,77527.83,0.1,0.00215,0.0,0.33902]
[1779391198833,49.52,77528.38,0.1,0.00215,0.0,0.33923]
[1779391203868,49.52,77538.12,0.1,0.00217,0.0,0.34309]
[1779391208903,49.52,77532.17,0.1,0.00216,0.0,0.34073]
[1779391213939,49.52,77534.4,0.1,0.00216,0.0,0.34161]
[1779391218974,49.52,77526.91,0.1,0.00214,0.0,0.33865]
[1779391221997,49.52,77507.54,0.1,0.00209,0.0,0.3311]
[1779391228043,49.52,77508.51,0.1,0.00209,0.0,0.33147]
[1779391234083,49.52,77508.31,0.1,0.00209,0.0,0.3307]
[1779391239117,49.52,77511.03,0.1,0.0021,0.0,0.33175]
[1779391244153,49.52,77520.78,0.1,0.00212,0.0,0.33554]
[1779391249195,49.52,77512.76,0.1,0.0021,0.0,0.33242]
[1779391254230,49.52,77513.08,0.1,0.0021,0.0,0.33254]
[1779391259265,49.52,77514.39,0.1,0.00211,0.0,0.33305]
[1779391264302,49.52,77512.41,0.1,0.0021,0.0,0.33228]
[1779391269337,49.52,77517.82,0.1,0.00211,0.0,0.33438]
[1779391274372,49.52,77518.63,0.1,0.00212,0.0,0.3347]
[1779391279407,49.52,77520.44,0.1,0.00212,0.0,0.33541]
[1779391284444,49.52,77520.73,0.1,0.00212,0.0,0.33552]
[1779391289478,49.52,77519.46,0.1,0.00212,0.0,0.33502]
[1779391294513,49.52,77518.71,0.1,0.00211,0.0,0.33403]
[1779391299548,49.52,77519.09,0.1,0.00211,0.0,0.33417]
[1779391304587,49.52,77521.95,0.1,0.00212,0.0,0.33529]
[1779391309622,49.52,77520.52,0.1,0.00212,0.0,0.33473]
[1779391314657,49.52,77522.16,0.1,0.00212,0.0,0.33537]
[1779391319692,49.52,77515.49,0.1,0.0021,0.0,0.33277]
[1779391324730,49.52,77517.75,0.1,0.00211,0.0,0.33365]
[1779391329765,49.52,77517.73,0.1,0.00211,0.0,0.33364]
[1779391334799,49.52,77518.14,0.1,0.00211,0.0,0.3338]
[1779391338829,49.52,77498.87,0.1,0.00206,0.0,0.32638]
[1779391343867,49.52,77499.18,0.1,0.00206,0.0,0.3265]
[1779391348902,49.52,77503.68,0.1,0.00207,0.0,0.32822]
[1779391353938,49.52,77502.23,0.1,0.00206,0.0,0.32697]
[1779391358972,49.52,77505.59,0.1,0.00207,0.0,0.32826]
[1779391364011,49.52,77504.41,0.1,0.00207,0.0,0.3278]
[1779391369043,49.52,77505.11,0.1,0.00207,0.0,0.32807]
[1779391374078,49.52,77513.65,0.1,0.00209,0.0,0.33136]
[1779391379113,49.52,77514.47,0.1,0.0021,0.0,0.33168]
[1779391384148,49.52,77503.69,0.1,0.00207,0.0,0.32753]
[1779391389183,49.52,77501.38,0.1,0.00206,0.0,0.32665]
[1779391394218,49.52,77503.63,0.1,0.00207,0.0,0.32751]
[1779391399259,49.52,77501.84,0.1,0.00206,0.0,0.32682]
[1779391404294,49.52,77506.54,0.1,0.00208,0.0,0.32862]
[1779391409329,49.52,77507.79,0.1,0.00208,0.0,0.3291]
[1779391414366,49.52,77523.18,0.1,0.00212,0.0,0.33436]
[1779391419402,49.52,77523.94,0.1,0.00212,0.0,0.33465]
[1779391424437,49.52,77520.78,0.1,0.00211,0.0,0.33342]
[1779391429472,49.52,77520.78,0.1,0.00211,0.0,0.33342]
[1779391434508,49.52,77505.06,0.1,0.00207,0.0,0.32736]
[1779391439173,49.52,77507.97,0.1,0.00208,0.0,0.32847]
[1779391441610,49.52,77513.2,0.1,0.00209,0.0,0.33049]
[1779391447603,49.52,77513.61,0.1,0.00209,0.0,0.33064]
[1779391452637,49.52,77504.99,0.1,0.00207,0.0,0.32733]
[1779391457673,49.52,77503.9,0.1,0.00206,0.0,0.32692]
[1779391462708,49.52,77503.7,0.1,0.00206,0.0,0.32684]
[1779391465953,49.52,77503.7,0.1,0.00206,0.0,0.32684]
[1779391465997,49.52,77503.7,0.1,0.00206,0.0,0.32684]
[1779391476805,49.52,77503.2,0.1,0.00206,0.0,0.32596]
[1779391481841,49.52,77507.54,0.1,0.00207,0.0,0.32761]
[1779391483855,49.52,77493.08,0.1,0.00203,0.0,0.32212]
[1779391488890,49.52,77497.4,0.1,0.00204,0.0,0.32375]
[1779391493925,49.52,77497.07,0.1,0.00204,0.0,0.32363]
[1779391498960,49.52,77496.84,0.1,0.00204,0.0,0.32354]
[1779391503995,49.52,77495.21,0.1,0.00204,0.0,0.32292]
[1779391509033,49.52,77495.72,0.1,0.00204,0.0,0.32311]
[1779391514068,49.52,77504.2,0.1,0.00206,0.0,0.32634]
[1779391519104,49.52,77501.52,0.1,0.00205,0.0,0.32532]
[1779391524139,49.52,77502.11,0.1,0.00206,0.0,0.32554]
[1779391529173,49.52,77495.43,0.1,0.00204,0.0,0.323]
[1779391534209,49.52,77497.22,0.1,0.00204,0.0,0.32299]
[1779391539244,49.52,77492.59,0.1,0.00203,0.0,0.32125]
[1779391544279,49.52,77501.98,0.1,0.00205,0.0,0.3248]
[1779391549313,49.52,77500.81,0.1,0.00205,0.0,0.32435]
[1779391554349,49.52,77505.32,0.1,0.00206,0.0,0.32607]
[1779391559384,49.52,77502.79,0.1,0.00205,0.0,0.32511]
[1779391564420,49.52,77497.02,0.1,0.00204,0.0,0.32292]
[1779391569268,49.52,77488.32,0.1,0.00202,0.0,0.31964]
[1779391574495,49.52,77482.95,0.1,0.002,0.0,0.31764]
[1779391576460,49.52,77482.03,0.1,0.002,0.0,0.31729]
[1779391581562,49.52,77490.62,0.1,0.00202,0.0,0.32051]
[1779391586598,49.52,77490.7,0.1,0.00202,0.0,0.32054]
[1779391591633,49.52,77492.53,0.1,0.00202,0.0,0.32054]
[1779391596668,49.52,77491.05,0.1,0.00202,0.0,0.31998]
[1779391601703,49.52,77500.42,0.1,0.00204,0.0,0.32352]
[1779391607745,49.52,77498.76,0.1,0.00204,0.0,0.32289]
[1779391612780,49.52,77498.75,0.1,0.00204,0.0,0.32289]
[1779391617815,49.52,77505.2,0.1,0.00206,0.0,0.32533]
[1779391624864,49.52,77506.85,0.1,0.00206,0.0,0.32596]
[1779391631913,49.52,77506.1,0.1,0.00206,0.0,0.32568]
[1779391636948,49.52,77502.39,0.1,0.00205,0.0,0.32426]
[1779391641983,49.52,77502.6,0.1,0.00205,0.0,0.32434]
[1779391648025,49.52,77503.0,0.1,0.00205,0.0,0.3245]
[1779391654067,49.52,77502.61,0.1,0.00204,0.0,0.32366]
[1779391659102,49.52,77503.24,0.1,0.00205,0.0,0.3239]
[1779391664137,49.52,77502.62,0.1,0.00204,0.0,0.32366]
[1779391668165,49.52,77517.12,0.1,0.00208,0.0,0.3292]
[1779391673200,49.52,77511.46,0.1,0.00207,0.0,0.32703]
[1779391678243,49.52,77511.64,0.1,0.00207,0.0,0.3271]
[1779391683278,49.52,77509.97,0.1,0.00206,0.0,0.32646]
[1779391688313,49.52,77509.2,0.1,0.00206,0.0,0.32617]
[1779391693348,49.52,77510.44,0.1,0.00206,0.0,0.32664]
[1779391698383,49.52,77511.01,0.1,0.00207,0.0,0.32686]
[1779391703418,49.52,77504.22,0.1,0.00205,0.0,0.32427]
[1779391708454,49.52,77504.05,0.1,0.00205,0.0,0.3242]
[1779391715502,49.52,77503.11,0.1,0.00204,0.0,0.32316]
[1779391720538,49.52,77503.65,0.1,0.00204,0.0,0.32336]
[1779391725573,49.52,77505.32,0.1,0.00205,0.0,0.324]
[1779391730608,49.52,77504.9,0.1,0.00205,0.0,0.32384]
[1779391735643,49.52,77507.28,0.1,0.00205,0.0,0.32474]
[1779391740678,49.52,77506.1,0.1,0.00205,0.0,0.32429]
[1779391745714,49.52,77500.79,0.1,0.00203,0.0,0.32228]
[1779391750749,49.52,77499.82,0.1,0.00203,0.0,0.32192]
[1779391755783,49.52,77499.83,0.1,0.00203,0.0,0.32192]
[1779391758543,49.52,77498.89,0.1,0.00203,0.0,0.32156]
[1779391758807,49.52,77467.27,0.1,0.00195,0.0,0.30983]
[1779391762490,49.52,77461.98,0.1,0.00194,0.0,0.30791]
[1779391767875,49.52,77465.39,0.1,0.00194,0.0,0.30915]
[1779391772909,49.52,77468.27,0.1,0.00195,0.0,0.30953]
[1779391777944,49.52,77469.23,0.1,0.00195,0.0,0.30988]
[1779391782979,49.52,77469.26,0.1,0.00195,0.0,0.30989]
[1779391788014,49.52,77478.18,0.1,0.00197,0.0,0.31317]
[1779391793049,49.52,77476.17,0.1,0.00197,0.0,0.31243]
[1779391799091,49.52,77475.8,0.1,0.00197,0.0,0.31229]
[1779391804126,49.52,77478.24,0.1,0.00197,0.0,0.31319]
[1779391809161,49.52,77476.6,0.1,0.00197,0.0,0.31258]
[1779391815218,49.52,77478.12,0.1,0.00197,0.0,0.31314]
[1779391818239,49.52,77496.53,0.1,0.00202,0.0,0.31999]
[1779391823274,49.52,77494.95,0.1,0.00202,0.0,0.3194]
[1779391828309,49.52,77501.79,0.1,0.00203,0.0,0.32197]
[1779391833348,49.52,77503.28,0.1,0.00203,0.0,0.32185]
[1779391838385,49.52,77502.38,0.1,0.00203,0.0,0.32151]
[1779391843420,49.52,77492.94,0.1,0.00201,0.0,0.31797]
[1779391848455,49.52,77492.88,0.1,0.00201,0.0,0.31794]
[1779391853490,49.52,77496.38,0.1,0.00202,0.0,0.31925]
[1779391858525,49.52,77498.69,0.1,0.00202,0.0,0.32012]
[1779391863560,49.52,77500.87,0.1,0.00203,0.0,0.32094]
[1779391868597,49.52,77498.32,0.1,0.00202,0.0,0.31998]
[1779391873632,49.52,77491.3,0.1,0.002,0.0,0.31735]
[1779391878674,49.52,77491.82,0.1,0.002,0.0,0.31755]
[1779391883709,49.52,77491.88,0.1,0.002,0.0,0.31757]
[1779391888745,49.52,77491.02,0.1,0.002,0.0,0.31725]
[1779391893782,49.52,77490.14,0.1,0.00199,0.0,0.31624]
[1779391898819,49.52,77491.16,0.1,0.002,0.0,0.31662]
[1779391903853,49.52,77497.01,0.1,0.00201,0.0,0.31881]
[1779391908889,49.52,77496.03,0.1,0.00201,0.0,0.31844]
[1779391913923,49.52,77497.76,0.1,0.00201,0.0,0.31909]
[1779391918959,49.52,77498.3,0.1,0.00202,0.0,0.31929]
[1779391923995,49.52,77495.63,0.1,0.00201,0.0,0.31829]
[1779391929031,49.52,77494.43,0.1,0.00201,0.0,0.31784]
[1779391934067,49.52,77494.0,0.1,0.002,0.0,0.31768]
[1779391939102,49.52,77494.15,0.1,0.00201,0.0,0.31774]
[1779391944137,49.52,77493.26,0.1,0.002,0.0,0.3174]
[1779391949174,49.52,77493.85,0.1,0.002,0.0,0.31762]
[1779391955216,49.52,77494.02,0.1,0.002,0.0,0.31701]
[1779391960251,49.52,77493.95,0.1,0.002,0.0,0.31698]
[1779391965286,49.52,77494.89,0.1,0.002,0.0,0.31733]
[1779391970321,49.52,77494.34,0.1,0.002,0.0,0.31713]
[1779391977370,49.52,77494.48,0.1,0.002,0.0,0.31718]
[1779391983413,49.52,77496.82,0.1,0.00201,0.0,0.31805]
[1779391985433,49.52,77514.46,0.1,0.00205,0.0,0.32471]
[1779391990468,49.52,77516.12,0.1,0.00206,0.0,0.32534]
[1779391995503,49.52,77519.08,0.1,0.00207,0.0,0.32647]
[1779392001548,49.52,77519.34,0.1,0.00207,0.0,0.32657]
[1779392006583,49.52,77514.43,0.1,0.00205,0.0,0.32469]
[1779392011618,49.52,77504.22,0.1,0.00202,0.0,0.32014]
[1779392016654,49.52,77513.46,0.1,0.00205,0.0,0.32363]
[1779392021690,49.52,77514.1,0.1,0.00205,0.0,0.32388]
[1779392026727,49.52,77514.59,0.1,0.00205,0.0,0.32406]
[1779392031762,49.52,77514.38,0.1,0.00205,0.0,0.32398]
[1779392036798,49.52,77514.91,0.1,0.00205,0.0,0.32418]
[1779392041833,49.52,77515.72,0.1,0.00205,0.0,0.32449]
[1779392046868,49.52,77500.65,0.1,0.00201,0.0,0.3188]
[1779392051902,49.52,77505.05,0.1,0.00202,0.0,0.32046]
[1779392056937,49.52,77504.35,0.1,0.00202,0.0,0.32019]
[1779392063991,49.52,77503.75,0.1,0.00202,0.0,0.31997]
[1779392069022,49.52,77506.7,0.1,0.00203,0.0,0.32108]
[1779392074076,49.52,77517.32,0.1,0.00205,0.0,0.32441]
[1779392076953,49.52,77519.91,0.1,0.00206,0.0,0.32539]
[1779392077401,49.52,77520.77,0.1,0.00206,0.0,0.32572]
[1779392083139,49.52,77520.3,0.1,0.00206,0.0,0.32554]
[1779392088173,49.52,77519.34,0.1,0.00206,0.0,0.32518]
[1779392093209,49.52,77518.05,0.1,0.00205,0.0,0.32469]
[1779392099251,49.52,77517.28,0.1,0.00205,0.0,0.32439]
[1779392104298,49.52,77532.52,0.1,0.00209,0.0,0.33023]
[1779392106311,49.52,77552.69,0.1,0.00215,0.0,0.33811]
[1779392111346,49.52,77554.25,0.1,0.00215,0.0,0.33872]
[1779392116380,49.52,77555.89,0.1,0.00216,0.0,0.33937]
[1779392121416,49.52,77548.9,0.1,0.00214,0.0,0.33661]
[1779392127313,49.52,77551.4,0.1,0.00214,0.0,0.3376]
[1779392127918,49.52,77551.44,0.1,0.00214,0.0,0.33761]
[1779392133505,49.52,77551.46,0.1,0.00214,0.0,0.33691]
[1779392138543,49.52,77549.83,0.1,0.00213,0.0,0.33627]
[1779392143592,49.52,77562.28,0.1,0.00217,0.0,0.34118]
[1779392148627,49.52,77566.65,0.1,0.00218,0.0,0.34293]
[1779392153661,49.52,77565.62,0.1,0.00218,0.0,0.34251]
[1779392158697,49.52,77572.82,0.1,0.0022,0.0,0.3454]
[1779392163735,49.52,77579.58,0.1,0.00222,0.0,0.34812]
[1779392168772,49.52,77575.27,0.1,0.0022,0.0,0.34638]
[1779392173808,49.52,77568.24,0.1,0.00219,0.0,0.34356]
[1779392178843,49.52,77564.69,0.1,0.00218,0.0,0.34214]
[1779392183879,49.52,77565.84,0.1,0.00218,0.0,0.3426]
[1779392188915,49.52,77566.62,0.1,0.00218,0.0,0.34291]
[1779392193949,49.52,77565.79,0.1,0.00217,0.0,0.34186]
[1779392200998,49.52,77564.58,0.1,0.00217,0.0,0.34138]
[1779392206033,49.52,77564.98,0.1,0.00217,0.0,0.34154]
[1779392211068,49.52,77566.2,0.1,0.00218,0.0,0.34202]
[1779392216103,49.52,77574.27,0.1,0.0022,0.0,0.34525]
[1779392221138,49.52,77575.77,0.1,0.0022,0.0,0.34585]
[1779392226173,49.52,77574.55,0.1,0.0022,0.0,0.34536]
[1779392231214,49.52,77581.29,0.1,0.00222,0.0,0.34808]
[1779392236261,49.52,77580.41,0.1,0.00221,0.0,0.34772]
[1779392241288,49.52,77570.39,0.1,0.00219,0.0,0.3437]
[1779392246327,49.52,77567.87,0.1,0.00218,0.0,0.34269]
[1779392251361,49.52,77569.11,0.1,0.00218,0.0,0.34246]
[1779392256397,49.52,77567.09,0.1,0.00217,0.0,0.34165]
[1779392261432,49.52,77568.49,0.1,0.00218,0.0,0.34221]
[1779392266467,49.52,77569.46,0.1,0.00218,0.0,0.3426]
[1779392271502,49.52,77570.14,0.1,0.00218,0.0,0.34287]
[1779392276537,49.52,77570.27,0.1,0.00218,0.0,0.34292]
[1779392281572,49.52,77569.12,0.1,0.00218,0.0,0.34246]
[1779392288621,49.52,77569.38,0.1,0.00218,0.0,0.34257]
[1779392293657,49.52,77580.94,0.1,0.00221,0.0,0.34721]
[1779392298692,49.52,77582.15,0.1,0.00222,0.0,0.3477]
[1779392303727,49.52,77582.1,0.1,0.00221,0.0,0.34768]
[1779392308763,49.52,77582.17,0.1,0.00222,0.0,0.3477]
[1779392314804,49.52,77581.43,0.1,0.00221,0.0,0.34667]
[1779392319839,49.52,77581.5,0.1,0.00221,0.0,0.3467]
[1779392324874,49.52,77580.99,0.1,0.00221,0.0,0.3465]
[1779392329910,49.52,77581.85,0.1,0.00221,0.0,0.34684]
[1779392334945,49.52,77581.33,0.1,0.00221,0.0,0.34663]
[1779392339980,49.52,77575.38,0.1,0.00219,0.0,0.34424]
[1779392345019,49.52,77570.61,0.1,0.00218,0.0,0.34233]
[1779392350054,49.52,77568.1,0.1,0.00217,0.0,0.34133]
[1779392355088,49.52,77567.99,0.1,0.00217,0.0,0.34129]
[1779392360124,49.52,77572.02,0.1,0.00218,0.0,0.3429]
[1779392365159,49.52,77570.61,0.1,0.00218,0.0,0.34233]
[1779392370193,49.52,77568.59,0.1,0.00217,0.0,0.34153]
[1779392376236,49.52,77572.66,0.1,0.00218,0.0,0.34243]
[1779392381271,49.52,77572.01,0.1,0.00218,0.0,0.34217]
[1779392386306,49.52,77571.39,0.1,0.00218,0.0,0.34192]
[1779392391342,49.52,77572.73,0.1,0.00218,0.0,0.34246]
[1779392397384,49.52,77572.44,0.1,0.00218,0.0,0.34234]
[1779392402429,49.52,77578.68,0.1,0.0022,0.0,0.34484]
[1779392407467,49.52,77581.77,0.1,0.0022,0.0,0.34608]
[1779392412502,49.52,77582.09,0.1,0.00221,0.0,0.34621]
[1779392417537,49.52,77582.17,0.1,0.00221,0.0,0.34624]
[1779392422572,49.52,77582.31,0.1,0.00221,0.0,0.3463]
[1779392427612,49.52,77580.44,0.1,0.0022,0.0,0.34554]
[1779392432647,49.52,77581.74,0.1,0.0022,0.0,0.34534]
[1779392437682,49.52,77572.85,0.1,0.00218,0.0,0.34178]
[1779392442717,49.52,77573.74,0.1,0.00218,0.0,0.34214]
[1779392447752,49.52,77570.11,0.1,0.00217,0.0,0.34069]
[1779392453795,49.52,77571.77,0.1,0.00217,0.0,0.34135]
[1779392458830,49.52,77571.73,0.1,0.00217,0.0,0.34133]
[1779392463865,49.52,77571.05,0.1,0.00217,0.0,0.34106]
[1779392468900,49.52,77570.98,0.1,0.00217,0.0,0.34104]
[1779392473935,49.52,77570.98,0.1,0.00217,0.0,0.34104]
[1779392478970,49.52,77563.64,0.1,0.00215,0.0,0.33813]
[1779392484008,49.52,77563.31,0.1,0.00215,0.0,0.338]
[1779392489042,49.52,77568.3,0.1,0.00216,0.0,0.33997]
[1779392494076,49.52,77573.19,0.1,0.00217,0.0,0.34119]
[1779392499112,49.52,77572.64,0.1,0.00217,0.0,0.34097]
[1779392506161,49.52,77572.97,0.1,0.00217,0.0,0.34111]
[1779392511196,49.52,77572.62,0.1,0.00217,0.0,0.34097]
[1779392516232,49.52,77561.24,0.1,0.00214,0.0,0.33647]
[1779392521267,49.52,77560.03,0.1,0.00214,0.0,0.33599]
[1779392525295,49.52,77542.5,0.1,0.00209,0.0,0.32917]
[1779392530330,49.52,77536.49,0.1,0.00207,0.0,0.32686]
[1779392535365,49.52,77537.21,0.1,0.00207,0.0,0.32714]
[1779392540400,49.52,77540.28,0.1,0.00208,0.0,0.32831]
[1779392545435,49.52,77549.44,0.1,0.00211,0.0,0.33186]
[1779392550470,49.52,77552.5,0.1,0.00212,0.0,0.33305]
[1779392555505,49.52,77552.54,0.1,0.00211,0.0,0.33235]
[1779392560540,49.52,77550.25,0.1,0.0021,0.0,0.33146]
[1779392565575,49.52,77553.09,0.1,0.00211,0.0,0.33257]
[1779392570610,49.52,77554.47,0.1,0.00212,0.0,0.3331]
[1779392575645,49.52,77552.23,0.1,0.00211,0.0,0.33223]
[1779392580680,49.52,77546.65,0.1,0.0021,0.0,0.33007]
[1779392585715,49.52,77546.39,0.1,0.00209,0.0,0.32997]
[1779392590751,49.52,77541.4,0.1,0.00208,0.0,0.32804]
[1779392595785,49.52,77544.23,0.1,0.00209,0.0,0.32913]
[1779392600820,49.52,77545.25,0.1,0.00209,0.0,0.32953]
[1779392605855,49.52,77542.86,0.1,0.00209,0.0,0.32861]
[1779392610890,49.52,77543.51,0.1,0.00209,0.0,0.32886]
[1779392616934,49.52,77545.34,0.1,0.00209,0.0,0.32886]
[1779392621969,49.52,77549.06,0.1,0.0021,0.0,0.3303]
[1779392627004,49.52,77554.73,0.1,0.00211,0.0,0.3325]
[1779392632044,49.52,77557.72,0.1,0.00212,0.0,0.33366]
[1779392637079,49.52,77555.81,0.1,0.00212,0.0,0.33292]
[1779392642114,49.52,77555.98,0.1,0.00212,0.0,0.33298]
[1779392647148,49.52,77556.22,0.1,0.00212,0.0,0.33308]
[1779392652184,49.52,77553.84,0.1,0.00211,0.0,0.33215]
[1779392657218,49.52,77551.7,0.1,0.0021,0.0,0.33132]
[1779392662254,49.52,77552.71,0.1,0.00211,0.0,0.33171]
[1779392667294,49.52,77560.9,0.1,0.00213,0.0,0.33491]
[1779392672329,49.52,77559.42,0.1,0.00212,0.0,0.33362]
[1779392677365,49.52,77560.13,0.1,0.00212,0.0,0.33389]
[1779392682400,49.52,77561.67,0.1,0.00213,0.0,0.33449]
[1779392687953,49.52,77560.06,0.1,0.00212,0.0,0.33387]
[1779392688113,49.52,77559.51,0.1,0.00212,0.0,0.33365]
[1779392695491,49.52,77557.61,0.1,0.00212,0.0,0.33291]
[1779392702540,49.52,77553.63,0.1,0.00211,0.0,0.33136]
[1779392707575,49.52,77557.97,0.1,0.00212,0.0,0.33305]
[1779392712610,49.52,77556.86,0.1,0.00211,0.0,0.33262]
[1779392717645,49.52,77553.52,0.1,0.0021,0.0,0.33132]
[1779392722680,49.52,77550.98,0.1,0.0021,0.0,0.33033]
[1779392727718,49.52,77551.74,0.1,0.0021,0.0,0.33063]
[1779392732754,49.52,77551.85,0.1,0.0021,0.0,0.32997]
[1779392737789,49.52,77549.56,0.1,0.00209,0.0,0.32908]
[1779392742824,49.52,77548.15,0.1,0.00209,0.0,0.32854]
[1779392747859,49.52,77548.66,0.1,0.00209,0.0,0.32873]
[1779392752894,49.52,77549.17,0.1,0.00209,0.0,0.32893]
[1779392757929,49.52,77552.44,0.1,0.0021,0.0,0.33019]
[1779392762965,49.52,77552.29,0.1,0.0021,0.0,0.33014]
[1779392768000,49.52,77549.37,0.1,0.00209,0.0,0.32901]
[1779392773035,49.52,77549.77,0.1,0.00209,0.0,0.32916]
[1779392780084,49.52,77549.01,0.1,0.00209,0.0,0.32887]
[1779392785119,49.52,77550.46,0.1,0.00209,0.0,0.32943]
[1779392790154,49.52,77550.44,0.1,0.00209,0.0,0.32942]
[1779392795189,49.52,77551.82,0.1,0.00209,0.0,0.32925]
[1779392800224,49.52,77554.73,0.1,0.0021,0.0,0.33038]
[1779392805260,49.52,77554.66,0.1,0.0021,0.0,0.33035]
[1779392810295,49.52,77557.06,0.1,0.00211,0.0,0.33128]
[1779392815331,49.52,77547.16,0.1,0.00208,0.0,0.32745]
[1779392820365,49.52,77548.27,0.1,0.00208,0.0,0.32788]
[1779392826407,49.52,77550.28,0.1,0.00209,0.0,0.32866]
[1779392831443,49.52,77554.68,0.1,0.0021,0.0,0.33036]
[1779392836478,49.52,77554.48,0.1,0.0021,0.0,0.33028]
[1779392841513,49.52,77547.36,0.1,0.00208,0.0,0.32753]
[1779392846548,49.52,77547.91,0.1,0.00208,0.0,0.32774]
[1779392851582,49.52,77548.87,0.1,0.00208,0.0,0.32741]
[1779392856617,49.52,77548.05,0.1,0.00208,0.0,0.3271]
[1779392861653,49.52,77549.36,0.1,0.00208,0.0,0.3276]
[1779392866688,49.52,77549.72,0.1,0.00208,0.0,0.32774]
[1779392871730,49.52,77555.36,0.1,0.0021,0.0,0.32991]
[1779392876764,49.52,77556.56,0.1,0.0021,0.0,0.33038]
[1779392881800,49.52,77558.46,0.1,0.0021,0.0,0.33111]
[1779392886839,49.52,77558.79,0.1,0.00211,0.0,0.33124]
[1779392891876,49.52,77566.56,0.1,0.00213,0.0,0.33427]
[1779392896911,49.52,77559.35,0.1,0.00211,0.0,0.33146]
[1779392901945,49.52,77567.45,0.1,0.00213,0.0,0.33462]
[1779392906981,49.52,77568.48,0.1,0.00213,0.0,0.33502]
[1779392912020,49.52,77572.58,0.1,0.00214,0.0,0.33592]
[1779392917055,49.52,77576.26,0.1,0.00215,0.0,0.33737]
[1779392920076,49.52,77591.3,0.1,0.00219,0.0,0.34335]
[1779392925110,49.52,77591.57,0.1,0.00219,0.0,0.34345]
[1779392930146,49.52,77598.23,0.1,0.00221,0.0,0.34613]
[1779392935182,49.52,77597.23,0.1,0.00221,0.0,0.34573]
[1779392940218,49.52,77595.41,0.1,0.0022,0.0,0.34499]
[1779392945258,49.52,77588.89,0.1,0.00218,0.0,0.34238]
[1779392950293,49.52,77588.22,0.1,0.00218,0.0,0.34211]
[1779392955328,49.52,77586.08,0.1,0.00218,0.0,0.34126]
[1779392961370,49.52,77584.39,0.1,0.00217,0.0,0.34059]
[1779392966410,49.52,77575.76,0.1,0.00215,0.0,0.33717]
[1779392971446,49.52,77576.56,0.1,0.00215,0.0,0.33677]
[1779392976481,49.52,77578.56,0.1,0.00215,0.0,0.33756]
[1779392981516,49.52,77576.1,0.1,0.00214,0.0,0.33659]
[1779392986551,49.52,77576.03,0.1,0.00214,0.0,0.33656]
[1779392991586,49.52,77576.17,0.1,0.00214,0.0,0.33661]
[1779392996621,49.52,77576.09,0.1,0.00214,0.0,0.33658]
[1779393000460,49.52,77577.13,0.1,0.00215,0.0,0.33699]
[1779393000657,49.52,77594.39,0.1,0.00219,0.0,0.34385]
[1779393004839,49.52,77594.37,0.1,0.00219,0.0,0.34385]
[1779393010723,49.52,77600.18,0.1,0.00221,0.0,0.34618]
[1779393015757,49.52,77605.17,0.1,0.00222,0.0,0.3482]
[1779393020794,49.52,77609.05,0.1,0.00224,0.0,0.34978]
[1779393025828,49.52,77603.17,0.1,0.00222,0.0,0.34739]
[1779393030866,49.52,77602.23,0.1,0.00222,0.0,0.34701]
[1779393035901,49.52,77600.85,0.1,0.00221,0.0,0.34572]
[1779393040937,49.52,77600.11,0.1,0.00221,0.0,0.34542]
[1779393045972,49.52,77613.48,0.1,0.00224,0.0,0.35085]
[1779393051007,49.52,77613.64,0.1,0.00224,0.0,0.35091]
[1779393057049,49.52,77608.29,0.1,0.00223,0.0,0.34873]
[1779393062085,49.52,77617.77,0.1,0.00226,0.0,0.3526]
[1779393067124,49.52,77626.15,0.1,0.00228,0.0,0.35605]
[1779393072161,49.52,77637.99,0.1,0.00231,0.0,0.36098]
[1779393077197,49.52,77643.5,0.1,0.00233,0.0,0.36329]
[1779393082232,49.52,77643.73,0.1,0.00233,0.0,0.36339]
[1779393087269,49.52,77642.1,0.1,0.00233,0.0,0.3627]
[1779393092304,49.52,77648.8,0.1,0.00234,0.0,0.36476]
[1779393097339,49.52,77644.71,0.1,0.00233,0.0,0.36304]
[1779393102377,49.52,77635.2,0.1,0.0023,0.0,0.35906]
[1779393107412,49.52,77647.58,0.1,0.00234,0.0,0.36425]
[1779393112446,49.52,77644.33,0.1,0.00233,0.0,0.36288]
[1779393117482,49.52,77646.21,0.1,0.00233,0.0,0.36367]
[1779393122517,49.52,77648.88,0.1,0.00234,0.0,0.3648]
[1779393127552,49.52,77646.62,0.1,0.00234,0.0,0.36384]
[1779393132587,49.52,77646.26,0.1,0.00233,0.0,0.36369]
[1779393137621,49.52,77648.99,0.1,0.00234,0.0,0.36484]
[1779393142657,49.52,77648.13,0.1,0.00234,0.0,0.36448]
[1779393148700,49.52,77646.49,0.1,0.00233,0.0,0.36379]
[1779393153734,49.52,77653.13,0.1,0.00235,0.0,0.36583]
[1779393158770,49.52,77656.01,0.1,0.00236,0.0,0.36705]
[1779393163806,49.52,77662.48,0.1,0.00238,0.0,0.36981]
[1779393168846,49.52,77676.17,0.1,0.00242,0.0,0.3757]
[1779393171018,49.52,77675.84,0.1,0.00242,0.0,0.37556]
[1779393172518,49.52,77676.28,0.1,0.00242,0.0,0.37575]
[1779393181937,49.52,77691.75,0.1,0.00247,0.0,0.3825]
[1779393183951,49.52,77705.67,0.1,0.00251,0.0,0.38868]
[1779393188986,49.52,77718.82,0.1,0.00255,0.0,0.39458]
[1779393194024,49.52,77723.62,0.1,0.00257,0.0,0.39676]
[1779393199059,49.52,77722.26,0.1,0.00256,0.0,0.39614]
[1779393204094,49.52,77717.3,0.1,0.00255,0.0,0.3939]
[1779393209129,49.52,77728.35,0.1,0.00258,0.0,0.39891]
[1779393213157,49.52,77711.0,0.1,0.00252,0.0,0.39025]
[1779393218192,49.52,77713.79,0.1,0.00253,0.0,0.39151]
[1779393223227,49.52,77719.99,0.1,0.00255,0.0,0.3943]
[1779393228262,49.52,77711.81,0.1,0.00252,0.0,0.39062]
[1779393228640,49.52,77711.81,0.1,0.00252,0.0,0.39062]
[1779393229269,49.52,77693.43,0.1,0.00247,0.0,0.38245]
[1779393230588,49.52,77693.43,0.1,0.00247,0.0,0.38245]
[1779393240346,49.52,77690.42,0.1,0.00246,0.0,0.38113]
[1779393243368,49.52,77675.16,0.1,0.00241,0.0,0.37448]
[1779393248406,49.52,77674.67,0.1,0.00241,0.0,0.37427]
[1779393250801,49.52,77662.45,0.1,0.00237,0.0,0.36902]
[1779393252225,49.52,77659.04,0.1,0.00236,0.0,0.36757]
[1779393257085,49.52,77654.85,0.1,0.00235,0.0,0.36579]
[1779393258268,49.52,77654.29,0.1,0.00235,0.0,0.36555]
[1779393260360,49.52,77655.35,0.1,0.00235,0.0,0.366]
[1779393262298,49.52,77647.79,0.1,0.00233,0.0,0.36281]
[1779393265924,49.52,77651.51,0.1,0.00234,0.0,0.36438]
[1779393267315,49.52,77653.43,0.1,0.00235,0.0,0.36519]
[1779393272577,49.52,77646.92,0.1,0.00232,0.0,0.36168]
[1779393277612,49.52,77644.16,0.1,0.00231,0.0,0.36053]
[1779393280238,49.52,77643.39,0.1,0.00231,0.0,0.3602]
[1779393280644,49.52,77663.61,0.1,0.00237,0.0,0.36874]
[1779393282657,49.52,77680.38,0.1,0.00242,0.0,0.37596]
[1779393283623,49.52,77680.38,0.1,0.00242,0.0,0.37596]
[1779393288700,49.52,77678.48,0.1,0.00242,0.0,0.37514]
[1779393290713,49.52,77660.13,0.1,0.00236,0.0,0.36726]
[1779393295749,49.52,77645.76,0.1,0.00232,0.0,0.3612]
[1779393298955,49.52,77646.51,0.1,0.00232,0.0,0.36151]
[1779393299003,49.52,77646.51,0.1,0.00232,0.0,0.36151]
[1779393300839,49.52,77639.62,0.1,0.0023,0.0,0.35863]
[1779393300915,49.52,77614.89,0.1,0.00223,0.0,0.34846]
[1779393302647,49.52,77614.89,0.1,0.00223,0.0,0.34846]
[1779393303171,49.52,77609.47,0.1,0.00221,0.0,0.34626]
[1779393304641,49.52,77610.51,0.1,0.00222,0.0,0.34669]
[1779393308100,49.52,77599.94,0.1,0.00219,0.0,0.34243]
[1779393309666,49.52,77607.52,0.1,0.00221,0.0,0.34548]
[1779393318913,49.52,77620.77,0.1,0.00225,0.0,0.35086]
[1779393323948,49.52,77615.1,0.1,0.00223,0.0,0.34855]
[1779393328983,49.52,77615.41,0.1,0.00223,0.0,0.34867]
[1779393334018,49.52,77608.17,0.1,0.00221,0.0,0.34501]
[1779393339054,49.52,77616.25,0.1,0.00223,0.0,0.34827]
[1779393344089,49.52,77622.65,0.1,0.00225,0.0,0.35088]
[1779393349126,49.52,77628.99,0.1,0.00226,0.0,0.35348]
[1779393354160,49.52,77626.02,0.1,0.00226,0.0,0.35226]
[1779393359196,49.52,77628.91,0.1,0.00226,0.0,0.35345]
[1779393363224,49.52,77645.25,0.1,0.00231,0.0,0.36022]
[1779393368259,49.52,77637.68,0.1,0.00229,0.0,0.35707]
[1779393373294,49.52,77636.11,0.1,0.00229,0.0,0.35642]
[1779393378329,49.52,77636.17,0.1,0.00229,0.0,0.35644]
[1779393381831,49.52,77635.44,0.1,0.00228,0.0,0.35614]
[1779393382459,49.52,77669.47,0.1,0.00238,0.0,0.37048]
[1779393383372,49.52,77707.82,0.1,0.0025,0.0,0.38722]
[1779393385919,49.52,77710.59,0.1,0.00251,0.0,0.38846]
[1779393387073,49.52,77705.92,0.1,0.0025,0.0,0.38638]
[1779393388908,49.52,77695.36,0.1,0.00246,0.0,0.38171]
[1779393394448,49.52,77689.2,0.1,0.00244,0.0,0.37822]
[1779393399484,49.52,77672.46,0.1,0.00239,0.0,0.37098]
[1779393404521,49.52,77669.26,0.1,0.00238,0.0,0.36961]
[1779393409557,49.52,77670.28,0.1,0.00238,0.0,0.37005]
[1779393414592,49.52,77666.12,0.1,0.00237,0.0,0.36827]
[1779393419627,49.52,77673.9,0.1,0.00239,0.0,0.3716]
[1779393424662,49.52,77684.08,0.1,0.00242,0.0,0.376]
[1779393429697,49.52,77684.98,0.1,0.00243,0.0,0.37639]
[1779393434732,49.52,77692.3,0.1,0.00245,0.0,0.37958]
[1779393439767,49.52,77691.69,0.1,0.00245,0.0,0.37931]
[1779393442788,49.52,77677.1,0.1,0.0024,0.0,0.37298]
[1779393447823,49.52,77680.96,0.1,0.00241,0.0,0.37464]
[1779393452858,49.52,77679.73,0.1,0.0024,0.0,0.37333]
[1779393457893,49.52,77674.52,0.1,0.00239,0.0,0.37109]
[1779393462928,49.52,77671.96,0.1,0.00238,0.0,0.36999]
[1779393467963,49.52,77671.33,0.1,0.00238,0.0,0.36972]
[1779393472998,49.52,77669.94,0.1,0.00238,0.0,0.36913]
[1779393478033,49.52,77671.64,0.1,0.00238,0.0,0.36985]
[1779393483069,49.52,77668.27,0.1,0.00237,0.0,0.36842]
[1779393488104,49.52,77668.78,0.1,0.00237,0.0,0.36863]
[1779393493139,49.52,77669.27,0.1,0.00237,0.0,0.36884]
[1779393498175,49.52,77669.64,0.1,0.00237,0.0,0.369]
[1779393503209,49.52,77667.66,0.1,0.00237,0.0,0.36816]
[1779393508245,49.52,77654.49,0.1,0.00233,0.0,0.36258]
[1779393513280,49.52,77648.29,0.1,0.00231,0.0,0.35922]
[1779393518316,49.52,77650.99,0.1,0.00231,0.0,0.36035]
[1779393523351,49.52,77649.44,0.1,0.00231,0.0,0.3597]
[1779393528387,49.52,77645.75,0.1,0.0023,0.0,0.35816]
[1779393533422,49.52,77641.03,0.1,0.00229,0.0,0.3562]
[1779393538457,49.52,77633.14,0.1,0.00226,0.0,0.35295]
[1779393543492,49.52,77624.98,0.1,0.00224,0.0,0.34961]
[1779393548528,49.52,77627.9,0.1,0.00225,0.0,0.3508]
[1779393553564,49.52,77625.42,0.1,0.00224,0.0,0.34978]
[1779393558598,49.52,77616.56,0.1,0.00222,0.0,0.34619]
[1779393563635,49.52,77613.35,0.1,0.00221,0.0,0.34489]
[1779393568673,49.52,77612.44,0.1,0.0022,0.0,0.34453]
[1779393573708,49.52,77619.38,0.1,0.00222,0.0,0.34659]
[1779393578743,49.52,77611.81,0.1,0.0022,0.0,0.34354]
[1779393583778,49.52,77612.33,0.1,0.0022,0.0,0.34375]
[1779393588812,49.52,77611.91,0.1,0.0022,0.0,0.34358]
[1779393593848,49.52,77612.07,0.1,0.0022,0.0,0.34364]
[1779393598884,49.52,77624.6,0.1,0.00223,0.0,0.34871]
[1779393599686,49.52,77624.6,0.1,0.00223,0.0,0.34871]
[1779393602864,49.52,77637.53,0.1,0.00227,0.0,0.354]
[1779393603122,49.52,77638.55,0.1,0.00227,0.0,0.35442]
[1779393604874,49.52,77636.51,0.1,0.00227,0.0,0.35358]
[1779393606142,49.52,77641.17,0.1,0.00228,0.0,0.35551]
[1779393607894,49.52,77643.76,0.1,0.00229,0.0,0.35658]
[1779393609181,49.52,77639.72,0.1,0.00228,0.0,0.35491]
[1779393610912,49.52,77637.82,0.1,0.00227,0.0,0.35412]
[1779393616021,49.52,77629.16,0.1,0.00225,0.0,0.35057]
[1779393621056,49.52,77627.1,0.1,0.00224,0.0,0.34973]
[1779393625094,49.52,77644.13,0.1,0.00229,0.0,0.35673]
[1779393630129,49.52,77648.02,0.1,0.0023,0.0,0.35835]
[1779393635164,49.52,77646.24,0.1,0.00229,0.0,0.35686]
[1779393640199,49.52,77647.14,0.1,0.00229,0.0,0.35723]
[1779393645234,49.52,77644.9,0.1,0.00229,0.0,0.3563]
[1779393650377,49.52,77648.72,0.1,0.0023,0.0,0.35789]
[1779393655412,49.52,77652.51,0.1,0.00231,0.0,0.35947]
[1779393660447,49.52,77665.35,0.1,0.00235,0.0,0.36486]
[1779393665484,49.52,77666.49,0.1,0.00235,0.0,0.36535]
[1779393670519,49.52,77666.08,0.1,0.00235,0.0,0.36517]
[1779393675554,49.52,77668.23,0.1,0.00236,0.0,0.36609]
[1779393680589,49.52,77664.98,0.1,0.00235,0.0,0.36471]
[1779393685624,49.52,77664.65,0.1,0.00234,0.0,0.36457]
[1779393690659,49.52,77661.84,0.1,0.00234,0.0,0.36338]
[1779393697708,49.52,77656.16,0.1,0.00232,0.0,0.36023]
[1779393702743,49.52,77655.94,0.1,0.00231,0.0,0.36014]
[1779393710800,49.52,77656.03,0.1,0.00231,0.0,0.36018]
[1779393723891,49.52,77655.82,0.1,0.00231,0.0,0.36009]
[1779393732954,49.52,77655.25,0.1,0.00231,0.0,0.35985]
[1779393737989,49.52,77655.81,0.1,0.00231,0.0,0.36009]
[1779393744036,49.52,77658.97,0.1,0.00232,0.0,0.36141]
[1779393749071,49.52,77657.38,0.1,0.00232,0.0,0.36074]
[1779393754106,49.52,77656.66,0.1,0.00231,0.0,0.35968]
[1779393759141,49.52,77656.56,0.1,0.00231,0.0,0.35964]
[1779393765183,49.52,77657.11,0.1,0.00231,0.0,0.35987]
[1779393770218,49.52,77656.92,0.1,0.00231,0.0,0.35979]
[1779393776260,49.52,77655.58,0.1,0.00231,0.0,0.35923]
[1779393781294,49.52,77641.74,0.1,0.00227,0.0,0.35349]
[1779393786330,49.52,77644.18,0.1,0.00228,0.0,0.3545]
[1779393791365,49.52,77644.42,0.1,0.00228,0.0,0.3546]
[1779393796400,49.52,77642.84,0.1,0.00227,0.0,0.35394]
[1779393801435,49.52,77643.48,0.1,0.00227,0.0,0.35421]
[1779393806470,49.52,77642.56,0.1,0.00227,0.0,0.35383]
[1779393811505,49.52,77643.18,0.1,0.00227,0.0,0.35333]
[1779393816540,49.52,77643.96,0.1,0.00227,0.0,0.35366]
[1779393821575,49.52,77634.94,0.1,0.00224,0.0,0.34996]
[1779393826610,49.52,77632.24,0.1,0.00224,0.0,0.34885]
[1779393831645,49.52,77621.99,0.1,0.00221,0.0,0.3447]
[1779393836680,49.52,77618.12,0.1,0.0022,0.0,0.34314]
[1779393841716,49.52,77623.87,0.1,0.00221,0.0,0.34546]
[1779393846751,49.52,77624.27,0.1,0.00221,0.0,0.34562]
[1779393850779,49.52,77604.22,0.1,0.00216,0.0,0.3376]
[1779393855814,49.52,77608.86,0.1,0.00217,0.0,0.33944]
[1779393860849,49.52,77605.06,0.1,0.00216,0.0,0.33794]
[1779393865884,49.52,77608.06,0.1,0.00217,0.0,0.33913]
[1779393870918,49.52,77602.6,0.1,0.00215,0.0,0.33696]
[1779393875953,49.52,77600.41,0.1,0.00214,0.0,0.33538]
[1779393880990,49.52,77600.27,0.1,0.00214,0.0,0.33532]
[1779393886025,49.52,77600.4,0.1,0.00214,0.0,0.33537]
[1779393891060,49.52,77601.09,0.1,0.00214,0.0,0.33565]
[1779393896095,49.52,77605.23,0.1,0.00216,0.0,0.33728]
[1779393901134,49.52,77607.7,0.1,0.00216,0.0,0.33826]
[1779393906172,49.52,77607.41,0.1,0.00216,0.0,0.33814]
[1779393908147,49.52,77607.34,0.1,0.00216,0.0,0.33812]
[1779393909851,49.52,77595.59,0.1,0.00213,0.0,0.33349]
[1779393909957,49.52,77595.59,0.1,0.00213,0.0,0.33349]
[1779393910504,49.52,77596.42,0.1,0.00213,0.0,0.33381]
[1779393916242,49.52,77598.09,0.1,0.00214,0.0,0.33447]
[1779393921277,49.52,77599.06,0.1,0.00214,0.0,0.33485]
[1779393926312,49.52,77609.65,0.1,0.00217,0.0,0.33903]
[1779393931347,49.52,77611.93,0.1,0.00217,0.0,0.33921]
[1779393936386,49.52,77621.51,0.1,0.0022,0.0,0.34304]
[1779393941416,49.52,77621.9,0.1,0.0022,0.0,0.3432]
[1779393947189,49.52,77622.46,0.1,0.0022,0.0,0.34342]
[1779393951548,49.52,77626.73,0.1,0.00221,0.0,0.34514]
[1779393951641,49.52,77633.03,0.1,0.00223,0.0,0.34769]
[1779393953885,49.52,77635.9,0.1,0.00224,0.0,0.34886]
[1779393953906,49.52,77637.84,0.1,0.00224,0.0,0.34965]
[1779393959545,49.52,77637.31,0.1,0.00224,0.0,0.34944]
[1779393962694,49.52,77637.1,0.1,0.00224,0.0,0.34935]
[1779393968608,49.52,77642.93,0.1,0.00226,0.0,0.35173]
[1779393973643,49.52,77661.65,0.1,0.00231,0.0,0.35949]
[1779393978678,49.52,77665.73,0.1,0.00232,0.0,0.3612]
[1779393983714,49.52,77670.8,0.1,0.00234,0.0,0.36333]
[1779393988749,49.52,77663.16,0.1,0.00232,0.0,0.36012]
[1779393993784,49.52,77663.96,0.1,0.00231,0.0,0.35969]
[1779393998818,49.52,77662.41,0.1,0.00231,0.0,0.35905]
[1779394003865,49.52,77667.92,0.1,0.00233,0.0,0.36135]
[1779394008901,49.52,77664.65,0.1,0.00232,0.0,0.35998]
[1779394013936,49.52,77651.68,0.1,0.00228,0.0,0.35459]
[1779394018970,49.52,77643.88,0.1,0.00226,0.0,0.35138]
[1779394024008,49.52,77650.64,0.1,0.00228,0.0,0.35416]
[1779394029042,49.52,77649.69,0.1,0.00227,0.0,0.35377]
[1779394032926,49.52,77654.61,0.1,0.00229,0.0,0.3558]
[1779394038105,49.52,77656.33,0.1,0.00229,0.0,0.35651]
[1779394039901,49.52,77657.68,0.1,0.0023,0.0,0.35708]
[1779394045155,49.52,77656.93,0.1,0.00229,0.0,0.35676]
[1779394050189,49.52,77657.42,0.1,0.00229,0.0,0.35697]
[1779394055224,49.52,77657.26,0.1,0.00229,0.0,0.35614]
[1779394062274,49.52,77657.26,0.1,0.00229,0.0,0.35614]
[1779394067309,49.52,77657.58,0.1,0.00229,0.0,0.35628]
[1779394072345,49.52,77657.85,0.1,0.00229,0.0,0.35639]
[1779394077380,49.52,77657.68,0.1,0.00229,0.0,0.35632]
[1779394082415,49.52,77667.97,0.1,0.00232,0.0,0.36061]
[1779394087450,49.52,77668.32,0.1,0.00232,0.0,0.36076]
[1779394092486,49.52,77668.31,0.1,0.00232,0.0,0.36076]
[1779394097521,49.52,77668.5,0.1,0.00232,0.0,0.36083]
[1779394102557,49.52,77666.88,0.1,0.00232,0.0,0.36016]
[1779394107592,49.52,77663.37,0.1,0.00231,0.0,0.35869]
[1779394112627,49.52,77666.63,0.1,0.00231,0.0,0.35929]
[1779394117662,49.52,77663.73,0.1,0.0023,0.0,0.35808]
[1779394122697,49.52,77660.54,0.1,0.00229,0.0,0.35675]
[1779394127732,49.52,77646.36,0.1,0.00225,0.0,0.3509]
[1779394132767,49.52,77640.11,0.1,0.00224,0.0,0.34835]
[1779394137802,49.52,77634.12,0.1,0.00222,0.0,0.34592]
[1779394142837,49.52,77637.85,0.1,0.00223,0.0,0.34743]
[1779394147872,49.52,77641.58,0.1,0.00224,0.0,0.34895]
[1779394152907,49.52,77639.45,0.1,0.00223,0.0,0.34808]
[1779394157941,49.52,77639.11,0.1,0.00223,0.0,0.34794]
[1779394162977,49.52,77649.95,0.1,0.00226,0.0,0.35237]
[1779394168012,49.52,77659.31,0.1,0.00229,0.0,0.35624]
[1779394173047,49.52,77661.16,0.1,0.00229,0.0,0.35625]
[1779394180096,49.52,77659.83,0.1,0.00229,0.0,0.3557]
[1779394183117,49.52,77659.63,0.1,0.00229,0.0,0.35562]
[1779394188152,49.52,77660.33,0.1,0.00229,0.0,0.35591]
[1779394193187,49.52,77660.86,0.1,0.00229,0.0,0.35613]
[1779394198222,49.52,77661.25,0.1,0.00229,0.0,0.35629]
[1779394203257,49.52,77660.58,0.1,0.00229,0.0,0.35601]
[1779394213327,49.52,77660.44,0.1,0.00229,0.0,0.35595]
[1779394218369,49.52,77660.56,0.1,0.00229,0.0,0.356]
[1779394223406,49.52,77661.6,0.1,0.00229,0.0,0.35643]
[1779394228441,49.52,77661.44,0.1,0.00229,0.0,0.35637]
[1779394235490,49.52,77661.07,0.1,0.00229,0.0,0.35546]
[1779394240525,49.52,77646.18,0.1,0.00224,0.0,0.34933]
[1779394246568,49.52,77646.05,0.1,0.00224,0.0,0.34928]
[1779394251603,49.52,77646.15,0.1,0.00224,0.0,0.34932]
[1779394256638,49.52,77646.33,0.1,0.00224,0.0,0.3494]
[1779394261673,49.52,77645.56,0.1,0.00224,0.0,0.34908]
[1779394266709,49.52,77645.91,0.1,0.00224,0.0,0.34922]
[1779394271745,49.52,77649.22,0.1,0.00225,0.0,0.35058]
[1779394277787,49.52,77636.48,0.1,0.00222,0.0,0.34539]
[1779394282822,49.52,77636.05,0.1,0.00221,0.0,0.34522]
[1779394287857,49.52,77629.93,0.1,0.0022,0.0,0.34275]
[1779394292892,49.52,77630.46,0.1,0.00219,0.0,0.34223]
[1779394297927,49.52,77629.54,0.1,0.00219,0.0,0.34186]
[1779394302962,49.52,77627.91,0.1,0.00219,0.0,0.34121]
[1779394307997,49.52,77628.55,0.1,0.00219,0.0,0.34147]
[1779394313032,49.52,77629.04,0.1,0.00219,0.0,0.34166]
[1779394318066,49.52,77628.84,0.1,0.00219,0.0,0.34158]
[1779394323101,49.52,77631.01,0.1,0.0022,0.0,0.34245]
[1779394328137,49.52,77633.8,0.1,0.0022,0.0,0.34358]
[1779394333172,49.52,77631.66,0.1,0.0022,0.0,0.34272]
[1779394338207,49.52,77630.8,0.1,0.0022,0.0,0.34237]
[1779394343242,49.52,77629.85,0.1,0.00219,0.0,0.34199]
[1779394348277,49.52,77628.31,0.1,0.00219,0.0,0.34137]
[1779394353312,49.52,77626.17,0.1,0.00218,0.0,0.33979]
[1779394359354,49.52,77627.12,0.1,0.00218,0.0,0.34017]
[1779394364389,49.52,77624.56,0.1,0.00217,0.0,0.33915]
[1779394369431,49.52,77624.29,0.1,0.00217,0.0,0.33904]
[1779394374465,49.52,77620.17,0.1,0.00216,0.0,0.3374]
[1779394379506,49.52,77615.53,0.1,0.00215,0.0,0.33557]
[1779394384541,49.52,77610.1,0.1,0.00213,0.0,0.33343]
[1779394389576,49.52,77611.76,0.1,0.00214,0.0,0.33408]
[1779394394611,49.52,77615.34,0.1,0.00215,0.0,0.33549]
[1779394399654,49.52,77616.9,0.1,0.00215,0.0,0.33611]
[1779394404691,49.52,77626.54,0.1,0.00218,0.0,0.33993]
[1779394409728,49.52,77627.1,0.1,0.00218,0.0,0.34016]
[1779394414763,49.52,77626.06,0.1,0.00217,0.0,0.33901]
[1779394419798,49.52,77625.25,0.1,0.00217,0.0,0.33869]
[1779394424833,49.52,77624.44,0.1,0.00217,0.0,0.33837]
[1779394429868,49.52,77619.18,0.1,0.00215,0.0,0.33629]
[1779394434903,49.52,77618.32,0.1,0.00215,0.0,0.33595]
[1779394439938,49.52,77618.28,0.1,0.00215,0.0,0.33593]
[1779394444973,49.52,77621.32,0.1,0.00216,0.0,0.33713]
[1779394450011,49.52,77623.7,0.1,0.00217,0.0,0.33808]
[1779394455043,49.52,77623.5,0.1,0.00217,0.0,0.338]
[1779394460079,49.52,77630.93,0.1,0.00219,0.0,0.34096]
[1779394465114,49.52,77643.83,0.1,0.00222,0.0,0.34615]
[1779394470149,49.52,77648.91,0.1,0.00224,0.0,0.34821]
[1779394475184,49.52,77649.75,0.1,0.00223,0.0,0.34781]
[1779394480219,49.52,77647.39,0.1,0.00223,0.0,0.34685]
[1779394485254,49.52,77639.18,0.1,0.0022,0.0,0.34353]
[1779394490289,49.52,77638.6,0.1,0.0022,0.0,0.3433]
[1779394495324,49.52,77638.55,0.1,0.0022,0.0,0.34328]
[1779394500359,49.52,77638.68,0.1,0.0022,0.0,0.34333]
[1779394505394,49.52,77638.4,0.1,0.0022,0.0,0.34322]
[1779394510429,49.52,77642.59,0.1,0.00221,0.0,0.34491]
[1779394515464,49.52,77649.02,0.1,0.00223,0.0,0.34751]
[1779394520952,49.52,77649.52,0.1,0.00223,0.0,0.34772]
[1779394521003,49.52,77649.15,0.1,0.00223,0.0,0.34757]
[1779394526544,49.52,77647.77,0.1,0.00223,0.0,0.34701]
[1779394533593,49.52,77648.32,0.1,0.00223,0.0,0.34649]
[1779394538627,49.52,77648.42,0.1,0.00223,0.0,0.34653]
[1779394543663,49.52,77648.51,0.1,0.00223,0.0,0.34657]
[1779394548698,49.52,77648.74,0.1,0.00223,0.0,0.34666]
[1779394553733,49.52,77649.2,0.1,0.00223,0.0,0.34685]
[1779394559775,49.52,77646.94,0.1,0.00222,0.0,0.34593]
[1779394564811,49.52,77647.88,0.1,0.00222,0.0,0.34631]
[1779394570853,49.52,77648.49,0.1,0.00223,0.0,0.34656]
[1779394575888,49.52,77648.25,0.1,0.00223,0.0,0.34646]
[1779394580923,49.52,77648.43,0.1,0.00223,0.0,0.34653]
[1779394585958,49.52,77649.89,0.1,0.00223,0.0,0.34713]
[1779394592000,49.52,77650.1,0.1,0.00223,0.0,0.34647]
[1779394597035,49.52,77650.35,0.1,0.00223,0.0,0.34657]
[1779394602070,49.52,77659.01,0.1,0.00225,0.0,0.3501]
[1779394607105,49.52,77660.53,0.1,0.00226,0.0,0.35072]
[1779394612140,49.52,77660.25,0.1,0.00226,0.0,0.35061]
[1779394617175,49.52,77656.93,0.1,0.00225,0.0,0.34925]
[1779394622210,49.52,77655.54,0.1,0.00224,0.0,0.34868]
[1779394629260,49.52,77655.58,0.1,0.00224,0.0,0.3487]
[1779394634295,49.52,77655.39,0.1,0.00224,0.0,0.34862]
[1779394639330,49.52,77647.52,0.1,0.00222,0.0,0.34542]
[1779394644365,49.52,77646.59,0.1,0.00222,0.0,0.34505]
[1779394649400,49.52,77640.18,0.1,0.0022,0.0,0.34246]
[1779394654435,49.52,77630.82,0.1,0.00217,0.0,0.33799]
[1779394659470,49.52,77624.92,0.1,0.00215,0.0,0.33566]
[1779394664505,49.52,77625.85,0.1,0.00215,0.0,0.33602]
[1779394670546,49.52,77625.49,0.1,0.00215,0.0,0.33588]
[1779394675581,49.52,77625.13,0.1,0.00215,0.0,0.33574]
[1779394680617,49.52,77623.11,0.1,0.00215,0.0,0.33494]
[1779394685652,49.52,77624.72,0.1,0.00215,0.0,0.33558]
[1779394691695,49.52,77626.85,0.1,0.00216,0.0,0.33642]
[1779394697737,49.52,77626.43,0.1,0.00216,0.0,0.33625]
[1779394703780,49.52,77628.03,0.1,0.00216,0.0,0.33689]
[1779394708818,49.52,77634.31,0.1,0.00218,0.0,0.33938]
[1779394714863,49.52,77632.65,0.1,0.00217,0.0,0.33799]
[1779394719899,49.52,77632.65,0.1,0.00217,0.0,0.33799]
[1779394724934,49.52,77633.49,0.1,0.00217,0.0,0.33833]
[1779394729969,49.52,77635.2,0.1,0.00218,0.0,0.33901]
[1779394735008,49.52,77634.13,0.1,0.00217,0.0,0.33858]
[1779394740042,49.52,77634.06,0.1,0.00217,0.0,0.33855]
[1779394745077,49.52,77633.18,0.1,0.00217,0.0,0.3382]
[1779394750112,49.52,77637.08,0.1,0.00218,0.0,0.33976]
[1779394755147,49.52,77639.78,0.1,0.00219,0.0,0.34083]
[1779394760182,49.52,77639.38,0.1,0.00219,0.0,0.34067]
[1779394765216,49.52,77639.11,0.1,0.00219,0.0,0.34057]
[1779394770252,49.52,77639.91,0.1,0.00219,0.0,0.34089]
[1779394775287,49.52,77642.19,0.1,0.00219,0.0,0.34107]
[1779394780322,49.52,77650.32,0.1,0.00221,0.0,0.34434]
[1779394785357,49.52,77649.79,0.1,0.00221,0.0,0.34412]
[1779394790392,49.52,77651.08,0.1,0.00222,0.0,0.34464]
[1779394795427,49.52,77649.89,0.1,0.00221,0.0,0.34416]
[1779394801470,49.52,77650.06,0.1,0.00221,0.0,0.34423]
[1779394811540,49.52,77650.06,0.1,0.00221,0.0,0.34423]
[1779394816575,49.52,77649.96,0.1,0.00221,0.0,0.34419]
[1779394821610,49.52,77648.95,0.1,0.00221,0.0,0.34378]
[1779394826645,49.52,77644.48,0.1,0.0022,0.0,0.34198]
[1779394832687,49.52,77639.92,0.1,0.00218,0.0,0.33943]
[1779394841750,49.52,77639.96,0.1,0.00218,0.0,0.33944]
[1779394846785,49.52,77639.18,0.1,0.00218,0.0,0.33913]
[1779394848358,49.52,77639.18,0.1,0.00218,0.0,0.33913]
[1779394848512,49.52,77639.18,0.1,0.00218,0.0,0.33913]
[1779394856855,49.52,77638.73,0.1,0.00218,0.0,0.33895]
[1779394861892,49.52,77638.4,0.1,0.00217,0.0,0.33882]
[1779394866927,49.52,77638.31,0.1,0.00217,0.0,0.33878]
[1779394871962,49.52,77638.25,0.1,0.00217,0.0,0.33876]
[1779394876997,49.52,77638.46,0.1,0.00217,0.0,0.33884]
[1779394882033,49.52,77640.92,0.1,0.00218,0.0,0.33983]
[1779394887068,49.52,77641.23,0.1,0.00218,0.0,0.33995]
[1779394895126,49.52,77639.79,0.1,0.00217,0.0,0.33864]
[1779394900161,49.52,77639.75,0.1,0.00217,0.0,0.33863]
[1779394905196,49.52,77640.65,0.1,0.00218,0.0,0.33899]
[1779394910231,49.52,77641.94,0.1,0.00218,0.0,0.3395]
[1779394915266,49.52,77641.9,0.1,0.00218,0.0,0.33948]
[1779394920301,49.52,77648.41,0.1,0.0022,0.0,0.34209]
[1779394925336,49.52,77648.89,0.1,0.0022,0.0,0.34228]
[1779394930371,49.52,77648.51,0.1,0.0022,0.0,0.34213]
[1779394935405,49.52,77648.17,0.1,0.0022,0.0,0.34199]
[1779394940441,49.52,77645.16,0.1,0.00219,0.0,0.34079]
[1779394945476,49.52,77644.09,0.1,0.00219,0.0,0.34036]
[1779394950511,49.52,77644.24,0.1,0.00219,0.0,0.34042]
[1779394956378,49.52,77643.13,0.1,0.00218,0.0,0.33924]
[1779394968642,49.52,77641.98,0.1,0.00218,0.0,0.33878]
[1779394973677,49.52,77643.4,0.1,0.00218,0.0,0.33935]
[1779394978716,49.52,77648.71,0.1,0.00219,0.0,0.34148]
[1779394984758,49.52,77648.06,0.1,0.00219,0.0,0.34121]
[1779394989792,49.52,77645.72,0.1,0.00219,0.0,0.34028]
[1779394995834,49.52,77645.97,0.1,0.00219,0.0,0.34038]
[1779395000871,49.52,77644.14,0.1,0.00218,0.0,0.33965]
[1779395003671,49.52,77644.25,0.1,0.00218,0.0,0.33969]
[1779395008927,49.52,77645.12,0.1,0.00218,0.0,0.34004]
[1779395013962,49.52,77645.01,0.1,0.00218,0.0,0.33926]
[1779395018998,49.52,77645.58,0.1,0.00218,0.0,0.33949]
[1779395027053,49.52,77644.62,0.1,0.00218,0.0,0.33911]
[1779395032113,49.52,77636.21,0.1,0.00215,0.0,0.33577]
[1779395037146,49.52,77638.28,0.1,0.00216,0.0,0.33659]
[1779395042181,49.52,77637.12,0.1,0.00216,0.0,0.33613]
[1779395047216,49.52,77637.1,0.1,0.00216,0.0,0.33612]
[1779395052250,49.52,77638.61,0.1,0.00216,0.0,0.33672]
[1779395057286,49.52,77637.75,0.1,0.00216,0.0,0.33638]
[1779395062321,49.52,77638.4,0.1,0.00216,0.0,0.33663]
[1779395068363,49.52,77638.68,0.1,0.00216,0.0,0.33674]
[1779395073398,49.52,77638.53,0.1,0.00216,0.0,0.33596]
[1779395078436,49.52,77638.53,0.1,0.00216,0.0,0.33596]
[1779395083473,49.52,77637.65,0.1,0.00215,0.0,0.33561]
[1779395088506,49.52,77627.32,0.1,0.00213,0.0,0.33155]
[1779395093542,49.52,77630.36,0.1,0.00213,0.0,0.33274]
[1779395099584,49.52,77632.04,0.1,0.00214,0.0,0.3334]
[1779395103612,49.52,77646.77,0.1,0.00218,0.0,0.33923]
[1779395108647,49.52,77650.27,0.1,0.00219,0.0,0.34063]
[1779395113682,49.52,77650.61,0.1,0.00219,0.0,0.34077]
[1779395118717,49.52,77649.98,0.1,0.00219,0.0,0.34051]
[1779395123752,49.52,77651.52,0.1,0.00219,0.0,0.34113]
[1779395128787,49.52,77650.8,0.1,0.00219,0.0,0.34084]
[1779395131953,49.52,77650.5,0.1,0.00219,0.0,0.34072]
[1779395132653,49.52,77650.25,0.1,0.00218,0.0,0.33989]
[1779395138857,49.52,77650.05,0.1,0.00218,0.0,0.33981]
[1779395145910,49.52,77650.28,0.1,0.00218,0.0,0.3399]
[1779395150945,49.52,77650.34,0.1,0.00219,0.0,0.33992]
[1779395155987,49.52,77649.92,0.1,0.00218,0.0,0.33976]
[1779395161025,49.52,77649.93,0.1,0.00218,0.0,0.33976]
[1779395166060,49.52,77648.99,0.1,0.00218,0.0,0.33938]
[1779395171095,49.52,77648.54,0.1,0.00218,0.0,0.33921]
[1779395178144,49.52,77646.72,0.1,0.00217,0.0,0.33848]
[1779395183179,49.52,77642.93,0.1,0.00216,0.0,0.33697]
[1779395188214,49.52,77644.12,0.1,0.00217,0.0,0.33745]
[1779395195262,49.52,77643.43,0.1,0.00216,0.0,0.33644]
[1779395200298,49.52,77635.79,0.1,0.00214,0.0,0.33343]
[1779395205333,49.52,77638.15,0.1,0.00215,0.0,0.33436]
[1779395210512,49.52,77640.04,0.1,0.00215,0.0,0.3351]
[1779395217418,49.52,77639.29,0.1,0.00215,0.0,0.33481]
[1779395224472,49.52,77636.85,0.1,0.00214,0.0,0.33384]
[1779395227606,49.52,77634.95,0.1,0.00214,0.0,0.3331]
[1779395233535,49.52,77636.21,0.1,0.00214,0.0,0.33359]
[1779395238570,49.52,77639.47,0.1,0.00215,0.0,0.33488]
[1779395243605,49.52,77638.39,0.1,0.00215,0.0,0.33445]
[1779395251661,49.52,77638.56,0.1,0.00214,0.0,0.33379]
[1779395256696,49.52,77638.83,0.1,0.00214,0.0,0.3339]
[1779395261731,49.52,77638.85,0.1,0.00214,0.0,0.33391]
[1779395267773,49.52,77638.52,0.1,0.00214,0.0,0.33378]
[1779395272808,49.52,77638.02,0.1,0.00214,0.0,0.33358]
[1779395277872,49.52,77638.38,0.1,0.00214,0.0,0.33372]
[1779395278854,49.52,77623.19,0.1,0.0021,0.0,0.32779]
[1779395283890,49.52,77623.46,0.1,0.0021,0.0,0.3279]
[1779395288925,49.52,77622.92,0.1,0.0021,0.0,0.32769]
[1779395293960,49.52,77621.28,0.1,0.0021,0.0,0.32705]
[1779395298995,49.52,77621.23,0.1,0.0021,0.0,0.32703]
[1779395304030,49.52,77620.45,0.1,0.00209,0.0,0.32673]
[1779395310073,49.52,77619.81,0.1,0.00209,0.0,0.32648]
[1779395315108,49.52,77618.56,0.1,0.00208,0.0,0.32529]
[1779395320143,49.52,77620.48,0.1,0.00209,0.0,0.32603]
[1779395325178,49.52,77625.35,0.1,0.0021,0.0,0.32791]
[1779395330213,49.52,77623.92,0.1,0.0021,0.0,0.32736]
[1779395335248,49.52,77622.99,0.1,0.0021,0.0,0.327]
[1779395340283,49.52,77622.87,0.1,0.0021,0.0,0.32695]
[1779395345317,49.52,77623.28,0.1,0.0021,0.0,0.32711]
[1779395350353,49.52,77622.92,0.1,0.0021,0.0,0.32697]
[1779395356394,49.52,77622.98,0.1,0.0021,0.0,0.327]
[1779395361430,49.52,77623.36,0.1,0.0021,0.0,0.32714]
[1779395366464,49.52,77624.03,0.1,0.0021,0.0,0.3274]
[1779395371500,49.52,77624.03,0.1,0.00209,0.0,0.32669]
[1779395378549,49.52,77623.66,0.1,0.00209,0.0,0.32655]
[1779395383585,49.52,77623.99,0.1,0.00209,0.0,0.32667]
[1779395389629,49.52,77623.55,0.1,0.00209,0.0,0.3265]
[1779395394663,49.52,77624.25,0.1,0.00209,0.0,0.32677]
[1779395399698,49.52,77627.55,0.1,0.0021,0.0,0.32805]
[1779395404733,49.52,77630.14,0.1,0.00211,0.0,0.32906]
[1779395409768,49.52,77629.49,0.1,0.00211,0.0,0.32881]
[1779395414803,49.52,77629.21,0.1,0.00211,0.0,0.3287]
[1779395419838,49.52,77629.7,0.1,0.00211,0.0,0.32889]
[1779395424873,49.52,77641.92,0.1,0.00214,0.0,0.33367]
[1779395429908,49.52,77641.68,0.1,0.00214,0.0,0.33357]
[1779395434943,49.52,77641.48,0.1,0.00214,0.0,0.33277]
[1779395439982,49.52,77641.91,0.1,0.00214,0.0,0.33294]
[1779395445019,49.52,77641.89,0.1,0.00214,0.0,0.33293]
[1779395450054,49.52,77641.54,0.1,0.00214,0.0,0.33279]
[1779395455089,49.52,77647.8,0.1,0.00215,0.0,0.33526]
[1779395460124,49.52,77647.66,0.1,0.00215,0.0,0.33521]
[1779395466166,49.52,77647.91,0.1,0.00216,0.0,0.3353]
[1779395471200,49.52,77648.05,0.1,0.00216,0.0,0.33536]
[1779395476236,49.52,77649.22,0.1,0.00216,0.0,0.33582]
[1779395481271,49.52,77649.24,0.1,0.00216,0.0,0.33583]
[1779395486306,49.52,77654.09,0.1,0.00217,0.0,0.33776]
[1779395491342,49.52,77660.29,0.1,0.00219,0.0,0.3395]
[1779395496376,49.52,77660.26,0.1,0.00219,0.0,0.33948]
[1779395502418,49.52,77660.57,0.1,0.00219,0.0,0.33961]
[1779395507454,49.52,77660.8,0.1,0.00219,0.0,0.3397]
[1779395512489,49.52,77661.23,0.1,0.00219,0.0,0.33987]
[1779395517524,49.52,77661.16,0.1,0.00219,0.0,0.33984]
[1779395522559,49.52,77661.17,0.1,0.00219,0.0,0.33985]
[1779395527595,49.52,77661.31,0.1,0.00219,0.0,0.3399]
[1779395532629,49.52,77662.12,0.1,0.00219,0.0,0.34023]
[1779395538672,49.52,77662.03,0.1,0.00219,0.0,0.34019]
[1779395543708,49.52,77669.4,0.1,0.00221,0.0,0.34315]
[1779395548744,49.52,77670.69,0.1,0.00221,0.0,0.34368]
[1779395553780,49.52,77670.55,0.1,0.00221,0.0,0.34288]
[1779395561835,49.52,77671.14,0.1,0.00221,0.0,0.34312]
[1779395570900,49.52,77671.11,0.1,0.00221,0.0,0.3431]
[1779395575933,49.52,77671.24,0.1,0.00221,0.0,0.34316]
[1779395580968,49.52,77671.17,0.1,0.00221,0.0,0.34313]
[1779395586002,49.52,77671.39,0.1,0.00221,0.0,0.34322]
[1779395592045,49.52,77671.78,0.1,0.00221,0.0,0.34337]
[1779395598090,49.52,77669.74,0.1,0.00221,0.0,0.34255]
[1779395603124,49.52,77670.87,0.1,0.00221,0.0,0.34301]
[1779395609167,49.52,77671.22,0.1,0.00221,0.0,0.34315]
[1779395614202,49.52,77671.11,0.1,0.00221,0.0,0.34236]
[1779395619237,49.52,77671.11,0.1,0.00221,0.0,0.34236]
[1779395624281,49.52,77671.9,0.1,0.00221,0.0,0.34268]
[1779395630315,49.52,77680.7,0.1,0.00223,0.0,0.34624]
[1779395635350,49.52,77680.89,0.1,0.00223,0.0,0.34632]
[1779395640385,49.52,77681.36,0.1,0.00224,0.0,0.34651]
[1779395645420,49.52,77682.89,0.1,0.00224,0.0,0.34714]
[1779395650455,49.52,77684.77,0.1,0.00225,0.0,0.3479]
[1779395656498,49.52,77684.63,0.1,0.00224,0.0,0.34785]
[1779395661535,49.52,77684.63,0.1,0.00224,0.0,0.34785]
[1779395666570,49.52,77684.57,0.1,0.00224,0.0,0.34782]
[1779395671605,49.52,77684.81,0.1,0.00224,0.0,0.34717]
[1779395676640,49.52,77684.05,0.1,0.00224,0.0,0.34686]
[1779395681675,49.52,77684.17,0.1,0.00224,0.0,0.34691]
[1779395689737,49.52,77683.0,0.1,0.00224,0.0,0.34643]
[1779395694775,49.52,77686.13,0.1,0.00224,0.0,0.34771]
[1779395699810,49.52,77686.95,0.1,0.00225,0.0,0.34804]
[1779395701826,49.52,77703.42,0.1,0.00229,0.0,0.35483]
[1779395706917,49.52,77706.14,0.1,0.0023,0.0,0.35597]
[1779395713910,49.52,77711.86,0.1,0.00232,0.0,0.35836]
[1779395718945,49.52,77713.31,0.1,0.00232,0.0,0.35896]
[1779395723981,49.52,77721.67,0.1,0.00235,0.0,0.36249]
[1779395729015,49.52,77727.0,0.1,0.00236,0.0,0.36475]
[1779395734052,49.52,77713.19,0.1,0.00232,0.0,0.35815]
[1779395739087,49.52,77709.92,0.1,0.00231,0.0,0.35678]
[1779395742952,49.52,77701.08,0.1,0.00228,0.0,0.3531]
[1779395743005,49.52,77701.08,0.1,0.00228,0.0,0.3531]
[1779395752178,49.52,77700.63,0.1,0.00228,0.0,0.35292]
[1779395757214,49.52,77700.55,0.1,0.00228,0.0,0.35288]
[1779395762249,49.52,77701.09,0.1,0.00228,0.0,0.35311]
[1779395768291,49.52,77701.39,0.1,0.00228,0.0,0.35323]
[1779395776347,49.52,77701.04,0.1,0.00228,0.0,0.35309]
[1779395781382,49.52,77700.93,0.1,0.00228,0.0,0.35304]
[1779395786418,49.52,77700.44,0.1,0.00228,0.0,0.35284]
[1779395791452,49.52,77700.54,0.1,0.00228,0.0,0.35212]
[1779395796487,49.52,77700.59,0.1,0.00228,0.0,0.35214]
[1779395801521,49.52,77700.55,0.1,0.00228,0.0,0.35212]
[1779395806557,49.52,77700.13,0.1,0.00228,0.0,0.35195]
[1779395811591,49.52,77698.51,0.1,0.00227,0.0,0.35128]
[1779395817633,49.52,77697.84,0.1,0.00227,0.0,0.35101]
[1779395822669,49.52,77699.89,0.1,0.00227,0.0,0.35185]
[1779395827704,49.52,77698.75,0.1,0.00227,0.0,0.35138]
[1779395833745,49.52,77698.57,0.1,0.00227,0.0,0.35131]
[1779395838781,49.52,77698.83,0.1,0.00227,0.0,0.35141]
[1779395844823,49.52,77698.93,0.1,0.00227,0.0,0.35146]
[1779395849858,49.52,77698.86,0.1,0.00227,0.0,0.35143]
[1779395854893,49.52,77699.02,0.1,0.00227,0.0,0.35074]
[1779395859928,49.52,77699.73,0.1,0.00227,0.0,0.35103]
[1779395864963,49.52,77684.97,0.1,0.00223,0.0,0.34499]
[1779395869998,49.52,77682.52,0.1,0.00222,0.0,0.344]
[1779395875034,49.52,77676.35,0.1,0.0022,0.0,0.34151]
[1779395880071,49.52,77668.73,0.1,0.00218,0.0,0.33846]
[1779395885107,49.52,77658.65,0.1,0.00215,0.0,0.33445]
[1779395891149,49.52,77657.35,0.1,0.00215,0.0,0.33394]
[1779395897192,49.52,77655.03,0.1,0.00214,0.0,0.33303]
[1779395902229,49.52,77649.94,0.1,0.00213,0.0,0.33103]
[1779395908270,49.52,77645.36,0.1,0.00212,0.0,0.32924]
[1779395913305,49.52,77645.71,0.1,0.00211,0.0,0.32866]
[1779395918340,49.52,77645.52,0.1,0.00211,0.0,0.32858]
[1779395923375,49.52,77633.37,0.1,0.00208,0.0,0.32389]
[1779395928410,49.52,77631.32,0.1,0.00207,0.0,0.3231]
[1779395933445,49.52,77632.42,0.1,0.00208,0.0,0.32352]
[1779395938480,49.52,77630.4,0.1,0.00207,0.0,0.32275]
[1779395944522,49.52,77629.0,0.1,0.00207,0.0,0.32221]
[1779395949557,49.52,77630.68,0.1,0.00207,0.0,0.32285]
[1779395954592,49.52,77630.5,0.1,0.00207,0.0,0.32278]
[1779395959627,49.52,77630.71,0.1,0.00207,0.0,0.32287]
[1779395964663,49.52,77636.01,0.1,0.00209,0.0,0.3249]
[1779395969698,49.52,77638.53,0.1,0.00209,0.0,0.32587]
[1779395974733,49.52,77637.88,0.1,0.00209,0.0,0.32491]
[1779395979768,49.52,77630.65,0.1,0.00207,0.0,0.32213]
[1779395984803,49.52,77625.57,0.1,0.00205,0.0,0.3202]
[1779395989838,49.52,77621.41,0.1,0.00204,0.0,0.31862]
[1779395994872,49.52,77621.83,0.1,0.00204,0.0,0.31878]
[1779395999909,49.52,77619.65,0.1,0.00204,0.0,0.31795]
[1779396004944,49.52,77618.39,0.1,0.00203,0.0,0.31747]
[1779396009980,49.52,77616.6,0.1,0.00203,0.0,0.3168]
[1779396018036,49.52,77616.55,0.1,0.00203,0.0,0.31678]
[1779396024078,49.52,77619.99,0.1,0.00204,0.0,0.31808]
[1779396029113,49.52,77619.81,0.1,0.00204,0.0,0.31801]
[1779396035156,49.52,77617.75,0.1,0.00203,0.0,0.31653]
[1779396040192,49.52,77616.91,0.1,0.00203,0.0,0.31622]
[1779396045227,49.52,77614.03,0.1,0.00202,0.0,0.31514]
[1779396050262,49.52,77604.58,0.1,0.00199,0.0,0.31161]
[1779396056305,49.52,77600.79,0.1,0.00198,0.0,0.3102]
[1779396059326,49.52,77583.6,0.1,0.00194,0.0,0.30389]
[1779396064361,49.52,77592.49,0.1,0.00196,0.0,0.30714]
[1779396069396,49.52,77591.88,0.1,0.00196,0.0,0.30692]
[1779396074431,49.52,77592.14,0.1,0.00196,0.0,0.30701]
[1779396079466,49.52,77597.55,0.1,0.00198,0.0,0.309]
[1779396084501,49.52,77602.47,0.1,0.00199,0.0,0.31082]
[1779396089536,49.52,77606.16,0.1,0.002,0.0,0.31219]
[1779396094572,49.52,77609.91,0.1,0.002,0.0,0.3129]
[1779396099607,49.52,77610.17,0.1,0.002,0.0,0.313]
[1779396104643,49.52,77611.68,0.1,0.00201,0.0,0.31356]
[1779396109677,49.52,77612.17,0.1,0.00201,0.0,0.31374]
[1779396116728,49.52,77612.24,0.1,0.00201,0.0,0.31377]
[1779396121769,49.52,77611.77,0.1,0.00201,0.0,0.31359]
[1779396126804,49.52,77612.18,0.1,0.00201,0.0,0.31375]
[1779396131839,49.52,77607.84,0.1,0.002,0.0,0.31213]
[1779396136874,49.52,77605.22,0.1,0.00199,0.0,0.31115]
[1779396141909,49.52,77604.28,0.1,0.00199,0.0,0.31081]
[1779396146944,49.52,77594.78,0.1,0.00196,0.0,0.3073]
[1779396151979,49.52,77594.73,0.1,0.00196,0.0,0.3066]
[1779396157014,49.52,77595.21,0.1,0.00196,0.0,0.30677]
[1779396162048,49.52,77595.6,0.1,0.00196,0.0,0.30692]
[1779396167084,49.52,77603.66,0.1,0.00198,0.0,0.30989]
[1779396173125,49.52,77603.62,0.1,0.00198,0.0,0.30987]
[1779396178160,49.52,77603.7,0.1,0.00198,0.0,0.3099]
[1779396189239,49.52,77603.19,0.1,0.00198,0.0,0.30971]
[1779396194274,49.52,77603.56,0.1,0.00198,0.0,0.30985]
[1779396199308,49.52,77603.79,0.1,0.00198,0.0,0.30994]
[1779396204344,49.52,77617.44,0.1,0.00202,0.0,0.31502]
[1779396209379,49.52,77620.91,0.1,0.00203,0.0,0.31633]
[1779396214414,49.52,77619.51,0.1,0.00202,0.0,0.3151]
[1779396219450,49.52,77623.94,0.1,0.00203,0.0,0.31677]
[1779396225491,49.52,77623.54,0.1,0.00203,0.0,0.31662]
[1779396230527,49.52,77625.95,0.1,0.00204,0.0,0.31753]
[1779396235561,49.52,77625.93,0.1,0.00204,0.0,0.31752]
[1779396242611,49.52,77626.0,0.1,0.00204,0.0,0.31755]
[1779396247646,49.52,77624.75,0.1,0.00203,0.0,0.31708]
[1779396254695,49.52,77626.96,0.1,0.00204,0.0,0.31791]
[1779396261744,49.52,77626.94,0.1,0.00204,0.0,0.3179]
[1779396271814,49.52,77626.91,0.1,0.00204,0.0,0.31719]
[1779396276850,49.52,77626.83,0.1,0.00203,0.0,0.31716]
[1779396281886,49.52,77625.96,0.1,0.00203,0.0,0.31683]
[1779396286922,49.52,77625.62,0.1,0.00203,0.0,0.31671]
[1779396291957,49.52,77625.96,0.1,0.00203,0.0,0.31683]
[1779396298000,49.52,77627.46,0.1,0.00204,0.0,0.3174]
[1779396302037,49.52,77643.45,0.1,0.00208,0.0,0.32349]
[1779396310097,49.52,77644.29,0.1,0.00208,0.0,0.32382]
[1779396315132,49.52,77645.01,0.1,0.00208,0.0,0.32409]
[1779396321174,49.52,77644.41,0.1,0.00208,0.0,0.32386]
[1779396326209,49.52,77645.1,0.1,0.00208,0.0,0.32413]
[1779396331244,49.52,77645.32,0.1,0.00208,0.0,0.3235]
[1779396336278,49.52,77646.11,0.1,0.00208,0.0,0.3238]
[1779396341314,49.52,77645.43,0.1,0.00208,0.0,0.32354]
[1779396347355,49.52,77647.6,0.1,0.00209,0.0,0.32438]
[1779396352391,49.52,77647.53,0.1,0.00209,0.0,0.32435]
[1779396353952,49.52,77647.55,0.1,0.00209,0.0,0.32436]
[1779396353987,49.52,77647.55,0.1,0.00209,0.0,0.32436]
[1779396362461,49.52,77647.55,0.1,0.00209,0.0,0.32436]
[1779396368503,49.52,77655.22,0.1,0.00211,0.0,0.32733]
[1779396373538,49.52,77656.99,0.1,0.00211,0.0,0.32801]
[1779396378573,49.52,77657.28,0.1,0.00211,0.0,0.32813]
[1779396383616,49.52,77662.21,0.1,0.00213,0.0,0.33005]
[1779396388651,49.52,77663.55,0.1,0.00213,0.0,0.33057]
[1779396393686,49.52,77660.65,0.1,0.00212,0.0,0.32872]
[1779396401742,49.52,77662.28,0.1,0.00212,0.0,0.32935]
[1779396406777,49.52,77661.13,0.1,0.00212,0.0,0.3289]
[1779396414833,49.52,77662.07,0.1,0.00212,0.0,0.32927]
[1779396423901,49.52,77664.22,0.1,0.00213,0.0,0.33011]
[1779396428935,49.52,77664.26,0.1,0.00213,0.0,0.33013]
[1779396434978,49.52,77664.41,0.1,0.00213,0.0,0.33019]
[1779396440013,49.52,77664.16,0.1,0.00213,0.0,0.33009]
[1779396446055,49.52,77663.25,0.1,0.00212,0.0,0.32973]
[1779396451090,49.52,77664.54,0.1,0.00212,0.0,0.32951]
[1779396454112,49.52,77678.74,0.1,0.00216,0.0,0.3351]
[1779396462168,49.52,77678.86,0.1,0.00216,0.0,0.33515]
[1779396467203,49.52,77679.06,0.1,0.00216,0.0,0.33523]
[1779396472261,49.52,77679.06,0.1,0.00216,0.0,0.33523]
[1779396477296,49.52,77691.99,0.1,0.0022,0.0,0.34039]
[1779396482331,49.52,77690.93,0.1,0.0022,0.0,0.33997]
[1779396487366,49.52,77694.0,0.1,0.00221,0.0,0.3412]
[1779396492401,49.52,77700.85,0.1,0.00222,0.0,0.34397]
[1779396497436,49.52,77701.27,0.1,0.00223,0.0,0.34414]
[1779396505493,49.52,77702.28,0.1,0.00223,0.0,0.34455]
[1779396510528,49.52,77706.66,0.1,0.00224,0.0,0.34633]
[1779396515563,49.52,77709.69,0.1,0.00225,0.0,0.34682]
[1779396520601,49.52,77714.67,0.1,0.00226,0.0,0.34886]
[1779396525637,49.52,77715.32,0.1,0.00226,0.0,0.34912]
[1779396530672,49.52,77722.39,0.1,0.00228,0.0,0.35204]
[1779396535707,49.52,77731.93,0.1,0.00231,0.0,0.356]
[1779396540742,49.52,77739.93,0.1,0.00233,0.0,0.35936]
[1779396545777,49.52,77739.81,0.1,0.00233,0.0,0.35931]
[1779396547686,49.52,77739.81,0.1,0.00233,0.0,0.35931]
[1779396552826,49.52,77734.92,0.1,0.00232,0.0,0.35726]
[1779396557861,49.52,77725.98,0.1,0.00229,0.0,0.35353]
[1779396563630,49.52,77725.85,0.1,0.00229,0.0,0.35347]
[1779396568938,49.52,77725.13,0.1,0.00229,0.0,0.35317]
[1779396580018,49.52,77725.23,0.1,0.00229,0.0,0.35245]
[1779396585053,49.52,77723.65,0.1,0.00228,0.0,0.3518]
[1779396590089,49.52,77719.72,0.1,0.00227,0.0,0.35017]
[1779396597140,49.52,77714.77,0.1,0.00226,0.0,0.34814]
[1779396603183,49.52,77718.21,0.1,0.00227,0.0,0.34955]
[1779396608218,49.52,77726.1,0.1,0.00229,0.0,0.35281]
[1779396613253,49.52,77724.47,0.1,0.00228,0.0,0.35214]
[1779396618290,49.52,77725.05,0.1,0.00229,0.0,0.35238]
[1779396624332,49.52,77725.05,0.1,0.00229,0.0,0.35238]
[1779396629367,49.52,77726.96,0.1,0.00229,0.0,0.35317]
[1779396634402,49.52,77727.89,0.1,0.00229,0.0,0.35279]
[1779396644472,49.52,77731.7,0.1,0.0023,0.0,0.35437]
[1779396649508,49.52,77724.93,0.1,0.00228,0.0,0.35157]
[1779396654542,49.52,77724.81,0.1,0.00228,0.0,0.35152]
[1779396659577,49.52,77725.17,0.1,0.00228,0.0,0.35166]
[1779396664612,49.52,77726.07,0.1,0.00228,0.0,0.35204]
[1779396673675,49.52,77726.08,0.1,0.00228,0.0,0.35204]
[1779396678710,49.52,77719.66,0.1,0.00226,0.0,0.34939]
[1779396683745,49.52,77719.11,0.1,0.00226,0.0,0.34917]
[1779396687775,49.52,77705.19,0.1,0.00222,0.0,0.34348]
[1779396692810,49.52,77699.34,0.1,0.0022,0.0,0.34038]
[1779396697845,49.52,77689.55,0.1,0.00217,0.0,0.33646]
[1779396702880,49.52,77689.02,0.1,0.00217,0.0,0.33625]
[1779396708923,49.52,77683.8,0.1,0.00216,0.0,0.33418]
[1779396712951,49.52,77670.13,0.1,0.00212,0.0,0.32881]
[1779396717988,49.52,77663.68,0.1,0.0021,0.0,0.3263]
[1779396725063,49.52,77656.19,0.1,0.00208,0.0,0.3234]
[1779396730098,49.52,77653.95,0.1,0.00208,0.0,0.32254]
[1779396736140,49.52,77653.33,0.1,0.00207,0.0,0.32231]
[1779396741175,49.52,77654.77,0.1,0.00208,0.0,0.32286]
[1779396746210,49.52,77654.3,0.1,0.00208,0.0,0.32268]
[1779396751247,49.52,77652.29,0.1,0.00207,0.0,0.3212]
[1779396756281,49.52,77651.4,0.1,0.00206,0.0,0.32086]
[1779396761316,49.52,77652.48,0.1,0.00207,0.0,0.32127]
[1779396767359,49.52,77652.44,0.1,0.00207,0.0,0.32125]
[1779396773401,49.52,77651.0,0.1,0.00206,0.0,0.3207]
[1779396776422,49.52,77631.58,0.1,0.00201,0.0,0.31336]
[1779396781457,49.52,77625.34,0.1,0.002,0.0,0.31103]
[1779396784478,49.52,77610.32,0.1,0.00196,0.0,0.30549]
[1779396788507,49.52,77596.31,0.1,0.00192,0.0,0.3004]
[1779396793542,49.52,77594.44,0.1,0.00192,0.0,0.29972]
[1779396798577,49.52,77588.07,0.1,0.0019,0.0,0.29744]
[1779396803612,49.52,77590.03,0.1,0.00191,0.0,0.29814]
[1779396808647,49.52,77593.78,0.1,0.00192,0.0,0.29949]
[1779396813682,49.52,77595.75,0.1,0.00192,0.0,0.29952]
[1779396818717,49.52,77596.86,0.1,0.00192,0.0,0.29992]
[1779396827780,49.52,77596.56,0.1,0.00192,0.0,0.29982]
[1779396832816,49.52,77589.7,0.1,0.0019,0.0,0.29735]
[1779396837851,49.52,77589.75,0.1,0.0019,0.0,0.29737]
[1779396842892,49.52,77597.06,0.1,0.00192,0.0,0.3]
[1779396848934,49.52,77596.9,0.1,0.00192,0.0,0.29994]
[1779396854976,49.52,77597.34,0.1,0.00192,0.0,0.3001]
[1779396860013,49.52,77606.54,0.1,0.00194,0.0,0.30343]
[1779396865048,49.52,77606.89,0.1,0.00194,0.0,0.30356]
[1779396870083,49.52,77605.89,0.1,0.00194,0.0,0.30319]
[1779396877132,49.52,77606.23,0.1,0.00194,0.0,0.30264]
[1779396884185,49.52,77601.56,0.1,0.00193,0.0,0.30095]
[1779396890227,49.52,77595.87,0.1,0.00191,0.0,0.2989]
[1779396895262,49.52,77596.94,0.1,0.00191,0.0,0.29928]
[1779396900297,49.52,77598.49,0.1,0.00192,0.0,0.29984]
[1779396905332,49.52,77612.22,0.1,0.00195,0.0,0.30482]
[1779396912381,49.52,77613.2,0.1,0.00196,0.0,0.30518]
[1779396920436,49.52,77613.43,0.1,0.00196,0.0,0.30526]
[1779396925472,49.52,77613.61,0.1,0.00196,0.0,0.30533]
[1779396930507,49.52,77613.44,0.1,0.00196,0.0,0.30527]
[1779396935542,49.52,77613.57,0.1,0.00195,0.0,0.30463]
[1779396941585,49.52,77616.93,0.1,0.00196,0.0,0.30586]
[1779396947626,49.52,77614.73,0.1,0.00196,0.0,0.30506]
[1779396961725,49.52,77612.32,0.1,0.00195,0.0,0.30418]
[1779396964954,49.52,77612.32,0.1,0.00195,0.0,0.30418]
[1779396965000,49.52,77612.32,0.1,0.00195,0.0,0.30418]
[1779396972802,49.52,77614.11,0.1,0.00195,0.0,0.30483]
[1779396977837,49.52,77613.85,0.1,0.00195,0.0,0.30474]
[1779396985893,49.52,77613.87,0.1,0.00195,0.0,0.30474]
[1779396991934,49.52,77615.99,0.1,0.00195,0.0,0.30484]
[1779396997976,49.52,77615.97,0.1,0.00195,0.0,0.30483]
[1779397003012,49.52,77615.41,0.1,0.00195,0.0,0.30462]
[1779397008047,49.52,77615.61,0.1,0.00195,0.0,0.3047]
[1779397013082,49.52,77613.33,0.1,0.00195,0.0,0.30386]
[1779397018117,49.52,77613.09,0.1,0.00195,0.0,0.30378]
[1779397023152,49.52,77613.19,0.1,0.00195,0.0,0.30381]
[1779397030201,49.52,77613.89,0.1,0.00195,0.0,0.30407]
[1779397035236,49.52,77613.65,0.1,0.00195,0.0,0.30398]
[1779397040270,49.52,77613.64,0.1,0.00195,0.0,0.30398]
[1779397046313,49.52,77614.42,0.1,0.00195,0.0,0.30426]
[1779397051349,49.52,77613.79,0.1,0.00194,0.0,0.30335]
[1779397056383,49.52,77613.05,0.1,0.00194,0.0,0.30308]
[1779397061419,49.52,77615.59,0.1,0.00195,0.0,0.30401]
[1779397066454,49.52,77617.59,0.1,0.00195,0.0,0.30474]
[1779397071489,49.52,77621.67,0.1,0.00196,0.0,0.30623]
[1779397076524,49.52,77622.06,0.1,0.00197,0.0,0.30638]
[1779397082566,49.52,77621.96,0.1,0.00197,0.0,0.30634]
[1779397087601,49.52,77621.95,0.1,0.00197,0.0,0.30634]
[1779397092637,49.52,77622.74,0.1,0.00197,0.0,0.30663]
[1779397098680,49.52,77628.98,0.1,0.00198,0.0,0.30893]
[1779397103715,49.52,77628.62,0.1,0.00198,0.0,0.30879]
[1779397112779,49.52,77629.79,0.1,0.00198,0.0,0.30854]
[1779397117814,49.52,77629.89,0.1,0.00198,0.0,0.30857]
[1779397122849,49.52,77629.78,0.1,0.00198,0.0,0.30853]
[1779397129899,49.52,77629.72,0.1,0.00198,0.0,0.30851]
[1779397134934,49.52,77628.18,0.1,0.00198,0.0,0.30794]
[1779397139969,49.52,77631.8,0.1,0.00199,0.0,0.30928]
[1779397144000,49.52,77645.75,0.1,0.00202,0.0,0.31449]
[1779397149036,49.52,77646.63,0.1,0.00203,0.0,0.31482]
[1779397154071,49.52,77646.1,0.1,0.00202,0.0,0.31462]
[1779397159106,49.52,77636.4,0.1,0.002,0.0,0.31099]
[1779397164142,49.52,77635.46,0.1,0.002,0.0,0.31064]
[1779397169177,49.52,77633.51,0.1,0.00199,0.0,0.30992]
[1779397176225,49.52,77632.28,0.1,0.00198,0.0,0.30877]
[1779397181261,49.52,77631.28,0.1,0.00198,0.0,0.3084]
[1779397186296,49.52,77634.36,0.1,0.00199,0.0,0.30954]
[1779397191330,49.52,77636.89,0.1,0.002,0.0,0.31048]
[1779397196366,49.52,77638.13,0.1,0.002,0.0,0.31094]
[1779397201476,49.52,77638.0,0.1,0.002,0.0,0.31089]
[1779397204422,49.52,77652.62,0.1,0.00204,0.0,0.31637]
[1779397205488,49.52,77652.62,0.1,0.00204,0.0,0.31637]
[1779397212884,49.52,77654.42,0.1,0.00204,0.0,0.31706]
[1779397219527,49.52,77665.65,0.1,0.00207,0.0,0.32133]
[1779397228589,49.52,77666.35,0.1,0.00207,0.0,0.3216]
[1779397233625,49.52,77675.3,0.1,0.00209,0.0,0.32433]
[1779397239616,49.52,77674.53,0.1,0.00209,0.0,0.32403]
[1779397244704,49.52,77677.03,0.1,0.0021,0.0,0.325]
[1779397249739,49.52,77677.09,0.1,0.0021,0.0,0.32502]
[1779397255781,49.52,77677.54,0.1,0.0021,0.0,0.3252]
[1779397260816,49.52,77677.79,0.1,0.0021,0.0,0.32529]
[1779397265851,49.52,77678.39,0.1,0.0021,0.0,0.32553]
[1779397271893,49.52,77678.48,0.1,0.0021,0.0,0.32556]
[1779397280957,49.52,77678.43,0.1,0.0021,0.0,0.32554]
[1779397283138,49.52,77681.24,0.1,0.00211,0.0,0.32663]
[1779397284272,49.52,77706.16,0.1,0.00218,0.0,0.33644]
[1779397286686,49.52,77713.61,0.1,0.0022,0.0,0.33942]
[1779397286755,49.52,77713.61,0.1,0.0022,0.0,0.33942]
[1779397288756,49.52,77715.22,0.1,0.0022,0.0,0.34007]
[1779397288902,49.52,77722.98,0.1,0.00223,0.0,0.34321]
[1779397290685,49.52,77728.43,0.1,0.00224,0.0,0.34543]
[1779397290708,49.52,77728.43,0.1,0.00224,0.0,0.34543]
[1779397292362,49.52,77731.28,0.1,0.00225,0.0,0.34583]
[1779397293711,49.52,77729.77,0.1,0.00224,0.0,0.34522]
[1779397296733,49.52,77713.3,0.1,0.00219,0.0,0.33856]
[1779397303133,49.52,77707.39,0.1,0.00218,0.0,0.33619]
[1779397310181,49.52,77703.36,0.1,0.00217,0.0,0.33459]
[1779397315217,49.52,77703.76,0.1,0.00217,0.0,0.33475]
[1779397320252,49.52,77707.7,0.1,0.00218,0.0,0.33632]
[1779397325287,49.52,77705.7,0.1,0.00217,0.0,0.33552]
[1779397331329,49.52,77700.91,0.1,0.00216,0.0,0.33362]
[1779397338378,49.52,77701.88,0.1,0.00216,0.0,0.334]
[1779397343413,49.52,77701.95,0.1,0.00216,0.0,0.33403]
[1779397349454,49.52,77702.51,0.1,0.00216,0.0,0.33425]
[1779397354489,49.52,77702.96,0.1,0.00216,0.0,0.3337]
[1779397359525,49.52,77703.19,0.1,0.00216,0.0,0.33379]
[1779397364559,49.52,77704.82,0.1,0.00217,0.0,0.33443]
[1779397369596,49.52,77703.93,0.1,0.00216,0.0,0.33408]
[1779397374630,49.52,77708.61,0.1,0.00218,0.0,0.33594]
[1779397379666,49.52,77714.39,0.1,0.00219,0.0,0.33825]
[1779397386716,49.52,77716.28,0.1,0.0022,0.0,0.33901]
[1779397391751,49.52,77715.8,0.1,0.0022,0.0,0.33882]
[1779397398801,49.52,77715.81,0.1,0.0022,0.0,0.33882]
[1779397403837,49.52,77705.47,0.1,0.00217,0.0,0.33469]
[1779397410887,49.52,77705.22,0.1,0.00217,0.0,0.33459]
[1779397415921,49.52,77699.53,0.1,0.00215,0.0,0.33161]
[1779397420958,49.52,77694.56,0.1,0.00213,0.0,0.32966]
[1779397425993,49.52,77696.19,0.1,0.00214,0.0,0.3303]
[1779397431029,49.52,77688.0,0.1,0.00211,0.0,0.32709]
[1779397436067,49.52,77688.85,0.1,0.00212,0.0,0.32742]
[1779397441102,49.52,77687.6,0.1,0.00211,0.0,0.32694]
[1779397447143,49.52,77685.08,0.1,0.00211,0.0,0.32596]
[1779397454192,49.52,77685.08,0.1,0.00211,0.0,0.32596]
[1779397459228,49.52,77688.87,0.1,0.00212,0.0,0.32743]
[1779397464263,49.52,77698.35,0.1,0.00214,0.0,0.33114]
[1779397470305,49.52,77700.36,0.1,0.00215,0.0,0.33194]
[1779397475340,49.52,77700.16,0.1,0.00214,0.0,0.33113]
[1779397481381,49.52,77700.92,0.1,0.00215,0.0,0.33143]
[1779397486417,49.52,77700.96,0.1,0.00215,0.0,0.33144]
[1779397492459,49.52,77698.27,0.1,0.00214,0.0,0.33038]
[1779397498500,49.52,77700.41,0.1,0.00214,0.0,0.33122]
[1779397503536,49.52,77701.87,0.1,0.00215,0.0,0.3318]
[1779397508570,49.52,77701.6,0.1,0.00215,0.0,0.33169]
[1779397516627,49.52,77702.76,0.1,0.00215,0.0,0.33215]
[1779397521662,49.52,77702.55,0.1,0.00215,0.0,0.33207]
[1779397526696,49.52,77711.09,0.1,0.00217,0.0,0.33545]
[1779397531528,49.52,77712.7,0.1,0.00218,0.0,0.33609]
[1779397536767,49.52,77713.01,0.1,0.00217,0.0,0.33548]
[1779397541802,49.52,77715.74,0.1,0.00218,0.0,0.33657]
[1779397546837,49.52,77715.41,0.1,0.00218,0.0,0.33643]
[1779397547590,49.52,77715.41,0.1,0.00218,0.0,0.33643]
[1779397552879,49.52,77716.57,0.1,0.00218,0.0,0.3369]
[1779397557913,49.52,77715.58,0.1,0.00218,0.0,0.3365]
[1779397562949,49.52,77716.7,0.1,0.00218,0.0,0.33695]
[1779397567984,49.52,77717.53,0.1,0.00219,0.0,0.33728]
[1779397569276,49.52,77717.74,0.1,0.00219,0.0,0.33737]
[1779397569339,49.52,77717.74,0.1,0.00219,0.0,0.33737]
[1779397575953,49.52,77718.6,0.1,0.00219,0.0,0.33771]
[1779397575980,49.52,77718.6,0.1,0.00219,0.0,0.33771]
[1779397583089,49.52,77720.2,0.1,0.00219,0.0,0.33835]
[1779397588124,49.52,77723.29,0.1,0.0022,0.0,0.33959]
[1779397593160,49.52,77727.94,0.1,0.00221,0.0,0.34072]
[1779397598202,49.52,77713.73,0.1,0.00217,0.0,0.33503]
[1779397603237,49.52,77710.57,0.1,0.00216,0.0,0.33377]
[1779397608272,49.52,77710.23,0.1,0.00216,0.0,0.33364]
[1779397620356,49.52,77707.22,0.1,0.00215,0.0,0.33245]
[1779397628226,49.52,77707.26,0.1,0.00215,0.0,0.33246]
[1779397633449,49.52,77707.26,0.1,0.00215,0.0,0.33246]
[1779397636470,49.52,77721.61,0.1,0.00219,0.0,0.33817]
[1779397643520,49.52,77719.7,0.1,0.00219,0.0,0.33741]
[1779397648555,49.52,77718.61,0.1,0.00219,0.0,0.33697]
[1779397653590,49.52,77718.56,0.1,0.00218,0.0,0.33621]
[1779397658626,49.52,77717.78,0.1,0.00218,0.0,0.3359]
[1779397663662,49.52,77717.49,0.1,0.00218,0.0,0.33578]
[1779397669704,49.52,77718.21,0.1,0.00218,0.0,0.33607]
[1779397674739,49.52,77718.59,0.1,0.00218,0.0,0.33622]
[1779397679774,49.52,77718.97,0.1,0.00218,0.0,0.33637]
[1779397684809,49.52,77719.15,0.1,0.00218,0.0,0.33645]
[1779397690851,49.52,77716.97,0.1,0.00218,0.0,0.33558]
[1779397695886,49.52,77713.41,0.1,0.00217,0.0,0.33416]
[1779397700921,49.52,77712.63,0.1,0.00216,0.0,0.33385]
[1779397705956,49.52,77712.89,0.1,0.00216,0.0,0.33395]
[1779397711998,49.52,77713.32,0.1,0.00216,0.0,0.33339]
[1779397717040,49.52,77713.83,0.1,0.00216,0.0,0.33359]
[1779397722076,49.52,77713.95,0.1,0.00216,0.0,0.33364]
[1779397727111,49.52,77716.58,0.1,0.00217,0.0,0.33468]
[1779397734159,49.52,77718.21,0.1,0.00217,0.0,0.33533]
[1779397740202,49.52,77719.67,0.1,0.00218,0.0,0.33591]
[1779397745237,49.52,77726.98,0.1,0.0022,0.0,0.33884]
[1779397750271,49.52,77724.1,0.1,0.00219,0.0,0.33768]
[1779397755307,49.52,77723.92,0.1,0.00219,0.0,0.33761]
[1779397763362,49.52,77724.4,0.1,0.00219,0.0,0.3378]
[1779397768397,49.52,77733.84,0.1,0.00222,0.0,0.34161]
[1779397773433,49.52,77734.2,0.1,0.00222,0.0,0.341]
[1779397778468,49.52,77734.02,0.1,0.00221,0.0,0.34093]
[1779397784512,49.52,77733.54,0.1,0.00221,0.0,0.34074]
[1779397789547,49.52,77732.47,0.1,0.00221,0.0,0.3403]
[1779397794582,49.52,77733.5,0.1,0.00221,0.0,0.34072]
[1779397799618,49.52,77735.71,0.1,0.00222,0.0,0.34161]
[1779397804654,49.52,77736.16,0.1,0.00222,0.0,0.34179]
[1779397809689,49.52,77736.41,0.1,0.00222,0.0,0.3419]
[1779397814724,49.52,77736.47,0.1,0.00222,0.0,0.34192]
[1779397819759,49.52,77735.93,0.1,0.00222,0.0,0.3417]
[1779397824794,49.52,77736.61,0.1,0.00222,0.0,0.34198]
[1779397829829,49.52,77737.46,0.1,0.00222,0.0,0.34232]
[1779397834866,49.52,77739.48,0.1,0.00223,0.0,0.34239]
[1779397839899,49.52,77740.05,0.1,0.00223,0.0,0.34262]
[1779397844934,49.52,77740.78,0.1,0.00223,0.0,0.34292]
[1779397849969,49.52,77740.73,0.1,0.00223,0.0,0.3429]
[1779397855008,49.52,77739.98,0.1,0.00223,0.0,0.34259]
[1779397860043,49.52,77740.52,0.1,0.00223,0.0,0.34281]
[1779397866085,49.52,77742.57,0.1,0.00223,0.0,0.34364]
[1779397871120,49.52,77737.48,0.1,0.00222,0.0,0.34158]
[1779397876155,49.52,77736.83,0.1,0.00222,0.0,0.34132]
[1779397881190,49.52,77728.53,0.1,0.00219,0.0,0.33797]
[1779397886226,49.52,77720.38,0.1,0.00217,0.0,0.33472]
[1779397891261,49.52,77719.9,0.1,0.00217,0.0,0.33379]
[1779397896296,49.52,77718.13,0.1,0.00216,0.0,0.33309]
[1779397901334,49.52,77716.92,0.1,0.00216,0.0,0.33261]
[1779397906370,49.52,77709.57,0.1,0.00214,0.0,0.32971]
[1779397911406,49.52,77708.83,0.1,0.00213,0.0,0.32942]
[1779397916440,49.52,77711.82,0.1,0.00214,0.0,0.33059]
[1779397921476,49.52,77710.51,0.1,0.00214,0.0,0.33008]
[1779397926511,49.52,77711.01,0.1,0.00214,0.0,0.33028]
[1779397932553,49.52,77717.87,0.1,0.00216,0.0,0.33298]
[1779397937588,49.52,77717.87,0.1,0.00216,0.0,0.33298]
[1779397942623,49.52,77717.71,0.1,0.00216,0.0,0.33292]
[1779397947658,49.52,77716.07,0.1,0.00215,0.0,0.33227]
[1779397954707,49.52,77714.88,0.1,0.00215,0.0,0.33107]
[1779397959742,49.52,77715.0,0.1,0.00215,0.0,0.33111]
[1779397964777,49.52,77714.97,0.1,0.00215,0.0,0.3311]
[1779397969816,49.52,77714.57,0.1,0.00215,0.0,0.33094]
[1779397974851,49.52,77713.26,0.1,0.00214,0.0,0.33043]
[1779397980893,49.52,77709.93,0.1,0.00213,0.0,0.32912]
[1779397985928,49.52,77699.84,0.1,0.00211,0.0,0.32519]
[1779397990963,49.52,77699.41,0.1,0.0021,0.0,0.32502]
[1779397995998,49.52,77702.7,0.1,0.00211,0.0,0.3263]
[1779398001033,49.52,77704.71,0.1,0.00212,0.0,0.32708]
[1779398006068,49.52,77704.05,0.1,0.00212,0.0,0.32682]
[1779398011103,49.52,77694.97,0.1,0.00209,0.0,0.32258]
[1779398016137,49.52,77693.18,0.1,0.00208,0.0,0.32189]
[1779398025201,49.52,77692.24,0.1,0.00208,0.0,0.32153]
[1779398030236,49.52,77686.54,0.1,0.00206,0.0,0.31935]
[1779398035271,49.52,77683.08,0.1,0.00206,0.0,0.31803]
[1779398043327,49.52,77683.47,0.1,0.00206,0.0,0.31818]
[1779398048362,49.52,77685.16,0.1,0.00206,0.0,0.31882]
[1779398054404,49.52,77685.31,0.1,0.00206,0.0,0.31888]
[1779398059439,49.52,77690.87,0.1,0.00208,0.0,0.321]
[1779398062461,49.52,77705.82,0.1,0.00212,0.0,0.32679]
[1779398067497,49.52,77705.69,0.1,0.00212,0.0,0.32674]
[1779398072532,49.52,77706.03,0.1,0.00211,0.0,0.32614]
[1779398077567,49.52,77708.73,0.1,0.00212,0.0,0.32719]
[1779398083609,49.52,77708.88,0.1,0.00212,0.0,0.32725]
[1779398090658,49.52,77708.23,0.1,0.00212,0.0,0.327]
[1779398095007,49.52,77706.43,0.1,0.00211,0.0,0.3263]
[1779398100727,49.52,77707.45,0.1,0.00212,0.0,0.3267]
[1779398103749,49.52,77708.27,0.1,0.00212,0.0,0.32702]
[1779398109791,49.52,77720.41,0.1,0.00215,0.0,0.33178]
[1779398114825,49.52,77720.86,0.1,0.00215,0.0,0.33196]
[1779398122887,49.52,77720.68,0.1,0.00215,0.0,0.33189]
[1779398128929,49.52,77720.5,0.1,0.00215,0.0,0.33182]
[1779398133964,49.52,77720.42,0.1,0.00215,0.0,0.33105]
[1779398141013,49.52,77720.45,0.1,0.00215,0.0,0.33106]
[1779398148061,49.52,77720.39,0.1,0.00215,0.0,0.33104]
[1779398154104,49.52,77720.26,0.1,0.00215,0.0,0.33099]
[1779398159139,49.52,77719.74,0.1,0.00215,0.0,0.33078]
[1779398163135,49.52,77709.81,0.1,0.00212,0.0,0.32689]
[1779398168201,49.52,77710.13,0.1,0.00212,0.0,0.32701]
[1779398173237,49.52,77710.4,0.1,0.00212,0.0,0.32712]
[1779398180286,49.52,77710.94,0.1,0.00212,0.0,0.32733]
[1779398185322,49.52,77708.13,0.1,0.00211,0.0,0.32623]
[1779398186954,49.52,77708.43,0.1,0.00211,0.0,0.32635]
[1779398186998,49.52,77708.43,0.1,0.00211,0.0,0.32635]
[1779398196399,49.52,77709.01,0.1,0.00211,0.0,0.32585]
[1779398201434,49.52,77710.87,0.1,0.00212,0.0,0.32658]
[1779398206469,49.52,77708.6,0.1,0.00211,0.0,0.32569]
[1779398214525,49.52,77704.57,0.1,0.0021,0.0,0.32413]
[1779398219560,49.52,77704.19,0.1,0.0021,0.0,0.32398]
[1779398224598,49.52,77703.36,0.1,0.0021,0.0,0.32366]
[1779398231646,49.52,77703.43,0.1,0.0021,0.0,0.32369]
[1779398236682,49.52,77707.95,0.1,0.00211,0.0,0.32544]
[1779398239336,49.52,77708.27,0.1,0.00211,0.0,0.32556]
[1779398244738,49.52,77707.17,0.1,0.00211,0.0,0.32514]
[1779398251787,49.52,77705.89,0.1,0.0021,0.0,0.32392]
[1779398256821,49.52,77706.3,0.1,0.0021,0.0,0.32408]
[1779398262864,49.52,77706.15,0.1,0.0021,0.0,0.32402]
[1779398267898,49.52,77706.0,0.1,0.0021,0.0,0.32396]
[1779398273941,49.52,77709.83,0.1,0.00211,0.0,0.32544]
[1779398278976,49.52,77710.05,0.1,0.00211,0.0,0.32553]
[1779398284015,49.52,77708.06,0.1,0.0021,0.0,0.32476]
[1779398289049,49.52,77707.64,0.1,0.0021,0.0,0.32459]
[1779398294083,49.52,77705.88,0.1,0.0021,0.0,0.32391]
[1779398296753,49.52,77705.88,0.1,0.0021,0.0,0.32391]
[1779398302139,49.52,77717.66,0.1,0.00213,0.0,0.3285]
[1779398307175,49.52,77718.07,0.1,0.00213,0.0,0.32866]
[1779398315230,49.52,77718.43,0.1,0.00213,0.0,0.32807]
[1779398321272,49.52,77718.8,0.1,0.00213,0.0,0.32822]
[1779398326308,49.52,77722.83,0.1,0.00214,0.0,0.3298]
[1779398331343,49.52,77719.45,0.1,0.00213,0.0,0.32847]
[1779398336377,49.52,77721.69,0.1,0.00214,0.0,0.32935]
[1779398341413,49.52,77722.39,0.1,0.00214,0.0,0.32963]
[1779398346448,49.52,77721.59,0.1,0.00214,0.0,0.32931]
[1779398352489,49.52,77714.08,0.1,0.00212,0.0,0.32637]
[1779398357525,49.52,77714.15,0.1,0.00212,0.0,0.3264]
[1779398362560,49.52,77708.66,0.1,0.0021,0.0,0.32427]
[1779398367595,49.52,77704.06,0.1,0.00209,0.0,0.32249]
[1779398372630,49.52,77703.17,0.1,0.00208,0.0,0.32143]
[1779398379679,49.52,77702.76,0.1,0.00208,0.0,0.32127]
[1779398384713,49.52,77703.39,0.1,0.00208,0.0,0.32151]
[1779398389751,49.52,77702.33,0.1,0.00208,0.0,0.3211]
[1779398396800,49.52,77696.8,0.1,0.00206,0.0,0.31898]
[1779398403850,49.52,77695.86,0.1,0.00206,0.0,0.31863]
[1779398408885,49.52,77698.04,0.1,0.00207,0.0,0.31946]
[1779398413921,49.52,77698.08,0.1,0.00207,0.0,0.31947]
[1779398418956,49.52,77698.33,0.1,0.00207,0.0,0.31957]
[1779398423990,49.52,77697.4,0.1,0.00207,0.0,0.31921]
[1779398432046,49.52,77697.44,0.1,0.00206,0.0,0.31851]
[1779398439097,49.52,77698.09,0.1,0.00206,0.0,0.31876]
[1779398446146,49.52,77696.5,0.1,0.00206,0.0,0.31816]
[1779398451181,49.52,77697.66,0.1,0.00206,0.0,0.3186]
[1779398458229,49.52,77698.33,0.1,0.00206,0.0,0.31885]
[1779398464272,49.52,77699.43,0.1,0.00207,0.0,0.31928]
[1779398470314,49.52,77700.21,0.1,0.00207,0.0,0.31957]
[1779398476356,49.52,77706.82,0.1,0.00209,0.0,0.32211]
[1779398481392,49.52,77704.05,0.1,0.00208,0.0,0.32105]
[1779398486427,49.52,77704.01,0.1,0.00208,0.0,0.32103]
[1779398491462,49.52,77700.77,0.1,0.00207,0.0,0.31907]
[1779398496497,49.52,77700.17,0.1,0.00206,0.0,0.31884]
[1779398508581,49.52,77700.32,0.1,0.00207,0.0,0.3189]
[1779398513616,49.52,77699.9,0.1,0.00206,0.0,0.31874]
[1779398520665,49.52,77700.0,0.1,0.00206,0.0,0.31878]
[1779398525700,49.52,77703.25,0.1,0.00207,0.0,0.32002]
[1779398531742,49.52,77708.26,0.1,0.00209,0.0,0.32195]
[1779398537784,49.52,77709.25,0.1,0.00209,0.0,0.32233]
[1779398543826,49.52,77710.03,0.1,0.00209,0.0,0.32263]
[1779398549868,49.52,77708.02,0.1,0.00209,0.0,0.32185]
[1779398554903,49.52,77706.06,0.1,0.00208,0.0,0.32038]
[1779398559939,49.52,77702.95,0.1,0.00207,0.0,0.31919]
[1779398565981,49.52,77704.77,0.1,0.00207,0.0,0.31989]
[1779398576051,49.52,77704.82,0.1,0.00207,0.0,0.31991]
[1779398586120,49.52,77704.6,0.1,0.00207,0.0,0.31982]
[1779398591156,49.52,77704.65,0.1,0.00207,0.0,0.31984]
[1779398596190,49.52,77704.93,0.1,0.00207,0.0,0.31995]
[1779398601226,49.52,77704.86,0.1,0.00207,0.0,0.31992]
[1779398613312,49.52,77704.91,0.1,0.00207,0.0,0.31922]
[1779398618347,49.52,77705.07,0.1,0.00207,0.0,0.31929]
[1779398623382,49.52,77705.61,0.1,0.00207,0.0,0.31949]
[1779398629425,49.52,77714.06,0.1,0.00209,0.0,0.32274]
[1779398634460,49.52,77723.07,0.1,0.00212,0.0,0.32624]
[1779398639495,49.52,77722.46,0.1,0.00212,0.0,0.326]
[1779398645539,49.52,77717.9,0.1,0.0021,0.0,0.32423]
[1779398650574,49.52,77715.76,0.1,0.0021,0.0,0.3234]
[1779398655610,49.52,77719.57,0.1,0.00211,0.0,0.32488]
[1779398660645,49.52,77720.82,0.1,0.00211,0.0,0.32536]
[1779398665680,49.52,77720.79,0.1,0.00211,0.0,0.32535]
[1779398672729,49.52,77721.82,0.1,0.00211,0.0,0.32503]
[1779398677764,49.52,77721.78,0.1,0.00211,0.0,0.32501]
[1779398682799,49.52,77721.89,0.1,0.00211,0.0,0.32505]
[1779398687834,49.52,77721.84,0.1,0.00211,0.0,0.32503]
[1779398693876,49.52,77721.87,0.1,0.00211,0.0,0.32504]
[1779398700249,49.52,77721.8,0.1,0.00211,0.0,0.32502]
[1779398715036,49.52,77710.68,0.1,0.00208,0.0,0.32072]
[1779398721079,49.52,77708.47,0.1,0.00207,0.0,0.31987]
[1779398728134,49.52,77711.34,0.1,0.00208,0.0,0.32097]
[1779398737199,49.52,77711.32,0.1,0.00208,0.0,0.32025]
[1779398749284,49.52,77711.27,0.1,0.00208,0.0,0.32023]
[1779398754318,49.52,77711.48,0.1,0.00208,0.0,0.32031]
[1779398759354,49.52,77710.97,0.1,0.00208,0.0,0.32011]
[1779398764389,49.52,77715.41,0.1,0.00209,0.0,0.32182]
[1779398769424,49.52,77716.36,0.1,0.00209,0.0,0.32219]
[1779398774458,49.52,77714.95,0.1,0.00209,0.0,0.32164]
[1779398779494,49.52,77715.01,0.1,0.00209,0.0,0.32167]
[1779398784529,49.52,77714.85,0.1,0.00209,0.0,0.3216]
[1779398789564,49.52,77715.01,0.1,0.00209,0.0,0.32167]
[1779398795606,49.52,77715.21,0.1,0.00208,0.0,0.32102]
[1779398797952,49.52,77715.24,0.1,0.00208,0.0,0.32103]
[1779398798069,49.52,77715.24,0.1,0.00208,0.0,0.32103]
[1779398804669,49.52,77705.72,0.1,0.00206,0.0,0.31739]
[1779398809710,49.52,77705.07,0.1,0.00206,0.0,0.31714]
[1779398819780,49.52,77705.22,0.1,0.00206,0.0,0.3172]
[1779398825822,49.52,77705.22,0.1,0.00206,0.0,0.3172]
[1779398830857,49.52,77705.73,0.1,0.00206,0.0,0.31739]
[1779398836899,49.52,77706.57,0.1,0.00206,0.0,0.31771]
[1779398841934,49.52,77712.6,0.1,0.00208,0.0,0.32002]
[1779398846969,49.52,77715.11,0.1,0.00208,0.0,0.32098]
[1779398853013,49.52,77715.62,0.1,0.00208,0.0,0.32046]
[1779398858048,49.52,77715.53,0.1,0.00208,0.0,0.32043]
[1779398863082,49.52,77709.31,0.1,0.00206,0.0,0.31804]
[1779398868118,49.52,77709.33,0.1,0.00206,0.0,0.31805]
[1779398878188,49.52,77709.76,0.1,0.00206,0.0,0.31822]
[1779398883223,49.52,77709.87,0.1,0.00206,0.0,0.31826]
[1779398888258,49.52,77709.85,0.1,0.00206,0.0,0.31825]
[1779398893293,49.52,77705.26,0.1,0.00205,0.0,0.3165]
[1779398899334,49.52,77705.44,0.1,0.00205,0.0,0.31657]
[1779398909405,49.52,77702.83,0.1,0.00204,0.0,0.31558]
[1779398915448,49.52,77703.08,0.1,0.00204,0.0,0.31496]
[1779398924511,49.52,77703.29,0.1,0.00204,0.0,0.31504]
[1779398925623,49.52,77703.22,0.1,0.00204,0.0,0.31502]
[1779398926525,49.52,77725.14,0.1,0.0021,0.0,0.32341]
[1779398928826,49.52,77727.7,0.1,0.00211,0.0,0.3244]
[1779398936595,49.52,77727.64,0.1,0.00211,0.0,0.32438]
[1779398941630,49.52,77727.61,0.1,0.00211,0.0,0.32437]
[1779398946665,49.52,77727.14,0.1,0.00211,0.0,0.32419]
[1779398951700,49.52,77724.48,0.1,0.0021,0.0,0.32316]
[1779398956736,49.52,77724.68,0.1,0.0021,0.0,0.32323]
[1779398961771,49.52,77725.55,0.1,0.0021,0.0,0.32357]
[1779398966806,49.52,77725.31,0.1,0.0021,0.0,0.32348]
[1779398971840,49.52,77726.31,0.1,0.0021,0.0,0.32314]
[1779398976876,49.52,77725.66,0.1,0.0021,0.0,0.32289]
[1779398981912,49.52,77723.2,0.1,0.00209,0.0,0.32194]
[1779398986947,49.52,77720.87,0.1,0.00208,0.0,0.32104]
[1779398991981,49.52,77718.31,0.1,0.00208,0.0,0.32005]
[1779398995146,49.52,77720.42,0.1,0.00208,0.0,0.32087]
[1779398996014,49.52,77744.24,0.1,0.00215,0.0,0.33015]
[1779398996924,49.52,77744.24,0.1,0.00215,0.0,0.33015]
[1779399002053,49.52,77745.62,0.1,0.00215,0.0,0.33069]
[1779399007089,49.52,77746.39,0.1,0.00215,0.0,0.33099]
[1779399017159,49.52,77745.91,0.1,0.00215,0.0,0.3308]
[1779399023201,49.52,77745.09,0.1,0.00215,0.0,0.33048]
[1779399028237,49.52,77735.32,0.1,0.00212,0.0,0.32664]
[1779399033272,49.52,77732.02,0.1,0.00211,0.0,0.32463]
[1779399041328,49.52,77729.97,0.1,0.0021,0.0,0.32383]
[1779399046363,49.52,77729.84,0.1,0.0021,0.0,0.32378]
[1779399053412,49.52,77729.52,0.1,0.0021,0.0,0.32366]
[1779399065497,49.52,77729.8,0.1,0.0021,0.0,0.32377]
[1779399075567,49.52,77729.38,0.1,0.0021,0.0,0.3236]
[1779399082616,49.52,77729.66,0.1,0.0021,0.0,0.32371]
[1779399087650,49.52,77729.47,0.1,0.0021,0.0,0.32364]
[1779399098730,49.52,77720.7,0.1,0.00207,0.0,0.31953]
[1779399107793,49.52,77720.5,0.1,0.00207,0.0,0.31946]
[1779399117864,49.52,77720.5,0.1,0.00207,0.0,0.31946]
[1779399127934,49.52,77720.5,0.1,0.00207,0.0,0.31946]
[1779399132969,49.52,77713.54,0.1,0.00206,0.0,0.3168]
[1779399139011,49.52,77713.51,0.1,0.00206,0.0,0.31679]
[1779399150091,49.52,77713.29,0.1,0.00205,0.0,0.3167]
[1779399155126,49.52,77705.51,0.1,0.00203,0.0,0.31305]
[1779399162175,49.52,77707.31,0.1,0.00203,0.0,0.31372]
[1779399170231,49.52,77707.07,0.1,0.00203,0.0,0.31363]
[1779399175266,49.52,77707.18,0.1,0.00203,0.0,0.31368]
[1779399180301,49.52,77703.97,0.1,0.00203,0.0,0.31247]
[1779399185336,49.52,77702.65,0.1,0.00202,0.0,0.31197]
[1779399191377,49.52,77702.66,0.1,0.00202,0.0,0.31197]
[1779399196413,49.52,77701.3,0.1,0.00202,0.0,0.31146]
[1779399202455,49.52,77701.32,0.1,0.00202,0.0,0.31147]
[1779399208496,49.52,77703.79,0.1,0.00202,0.0,0.3124]
[1779399214539,49.52,77703.58,0.1,0.00202,0.0,0.31161]
[1779399219574,49.52,77704.07,0.1,0.00202,0.0,0.3118]
[1779399225617,49.52,77701.72,0.1,0.00201,0.0,0.31092]
[1779399230656,49.52,77705.76,0.1,0.00203,0.0,0.31243]
[1779399236698,49.52,77709.94,0.1,0.00204,0.0,0.31401]
[1779399241735,49.52,77709.58,0.1,0.00204,0.0,0.31387]
[1779399246771,49.52,77709.78,0.1,0.00204,0.0,0.31395]
[1779399254827,49.52,77709.83,0.1,0.00204,0.0,0.31397]
[1779399259863,49.52,77706.89,0.1,0.00203,0.0,0.31286]
[1779399264897,49.52,77710.17,0.1,0.00204,0.0,0.3141]
[1779399270940,49.52,77709.94,0.1,0.00204,0.0,0.31401]
[1779399275975,49.52,77709.89,0.1,0.00203,0.0,0.31328]
[1779399281009,49.52,77720.17,0.1,0.00206,0.0,0.31718]
[1779399286045,49.52,77720.21,0.1,0.00206,0.0,0.31719]
[1779399291080,49.52,77720.78,0.1,0.00206,0.0,0.31741]
[1779399298129,49.52,77720.76,0.1,0.00206,0.0,0.3174]
[1779399303164,49.52,77721.14,0.1,0.00206,0.0,0.31755]
[1779399308199,49.52,77721.48,0.1,0.00206,0.0,0.31768]
[1779399313233,49.52,77731.58,0.1,0.00209,0.0,0.32156]
[1779399318269,49.52,77735.54,0.1,0.0021,0.0,0.32309]
[1779399323304,49.52,77737.93,0.1,0.00211,0.0,0.32401]
[1779399328339,49.52,77736.18,0.1,0.0021,0.0,0.32333]
[1779399333374,49.52,77736.07,0.1,0.0021,0.0,0.32257]
[1779399338409,49.52,77736.1,0.1,0.0021,0.0,0.32258]
[1779399344451,49.52,77736.02,0.1,0.0021,0.0,0.32255]
[1779399349486,49.52,77735.52,0.1,0.0021,0.0,0.32235]
[1779399352851,49.52,77735.77,0.1,0.0021,0.0,0.32245]
[1779399353514,49.52,77711.71,0.1,0.00203,0.0,0.31326]
[1779399355859,49.52,77703.83,0.1,0.00201,0.0,0.3103]
[1779399361570,49.52,77707.37,0.1,0.00202,0.0,0.31162]
[1779399366605,49.52,77708.72,0.1,0.00202,0.0,0.31213]
[1779399371639,49.52,77714.11,0.1,0.00204,0.0,0.31416]
[1779399376675,49.52,77720.01,0.1,0.00205,0.0,0.3164]
[1779399381710,49.52,77720.78,0.1,0.00206,0.0,0.3167]
[1779399388759,49.52,77723.26,0.1,0.00206,0.0,0.31764]
[1779399393794,49.52,77722.05,0.1,0.00206,0.0,0.31646]
[1779399398829,49.52,77721.4,0.1,0.00205,0.0,0.31622]
[1779399403864,49.52,77721.35,0.1,0.00205,0.0,0.3162]
[1779399408955,49.52,77721.52,0.1,0.00205,0.0,0.31626]
[1779399408997,49.52,77721.52,0.1,0.00205,0.0,0.31626]
[1779399414941,49.52,77721.62,0.1,0.00205,0.0,0.3163]
[1779399420983,49.52,77722.08,0.1,0.00206,0.0,0.31648]
[1779399426018,49.52,77714.14,0.1,0.00203,0.0,0.31347]
[1779399430046,49.52,77700.51,0.1,0.002,0.0,0.30836]
[1779399435081,49.52,77700.15,0.1,0.002,0.0,0.30822]
[1779399440115,49.52,77700.01,0.1,0.002,0.0,0.30817]
[1779399446158,49.52,77700.03,0.1,0.002,0.0,0.30818]
[1779399453207,49.52,77697.64,0.1,0.00199,0.0,0.30659]
[1779399459249,49.52,77697.73,0.1,0.00199,0.0,0.30663]
[1779399466297,49.52,77699.87,0.1,0.00199,0.0,0.30742]
[1779399472340,49.52,77699.42,0.1,0.00199,0.0,0.30725]
[1779399478387,49.52,77698.56,0.1,0.00199,0.0,0.30693]
[1779399483422,49.52,77700.02,0.1,0.00199,0.0,0.30747]
[1779399488457,49.52,77701.19,0.1,0.002,0.0,0.30791]
[1779399493492,49.52,77700.58,0.1,0.00199,0.0,0.30768]
[1779399498526,49.52,77700.57,0.1,0.00199,0.0,0.30768]
[1779399504568,49.52,77700.34,0.1,0.00199,0.0,0.30759]
[1779399509604,49.52,77701.66,0.1,0.002,0.0,0.30808]
[1779399514640,49.52,77702.42,0.1,0.00199,0.0,0.30767]
[1779399520682,49.52,77702.52,0.1,0.00199,0.0,0.3077]
[1779399526723,49.52,77700.1,0.1,0.00199,0.0,0.30681]
[1779399531759,49.52,77701.6,0.1,0.00199,0.0,0.30736]
[1779399536794,49.52,77701.02,0.1,0.00199,0.0,0.30715]
[1779399542836,49.52,77701.16,0.1,0.00199,0.0,0.3072]
[1779399551898,49.52,77700.61,0.1,0.00199,0.0,0.30699]
[1779399557941,49.52,77700.78,0.1,0.00199,0.0,0.30706]
[1779399562977,49.52,77700.79,0.1,0.00199,0.0,0.30706]
[1779399572040,49.52,77700.53,0.1,0.00198,0.0,0.30627]
[1779399577075,49.52,77700.88,0.1,0.00199,0.0,0.3064]
[1779399583117,49.52,77700.63,0.1,0.00198,0.0,0.3063]
[1779399588152,49.52,77699.35,0.1,0.00198,0.0,0.30583]
[1779399596208,49.52,77699.42,0.1,0.00198,0.0,0.30586]
[1779399601253,49.52,77697.74,0.1,0.00198,0.0,0.30524]
[1779399607290,49.52,77688.72,0.1,0.00195,0.0,0.30192]
[1779399612324,49.52,77687.86,0.1,0.00195,0.0,0.30161]
[1779399617359,49.52,77686.25,0.1,0.00195,0.0,0.30102]
[1779399622396,49.52,77686.21,0.1,0.00195,0.0,0.30101]
[1779399627430,49.52,77684.2,0.1,0.00194,0.0,0.30027]
[1779399632467,49.52,77680.18,0.1,0.00193,0.0,0.29813]
[1779399637502,49.52,77678.86,0.1,0.00192,0.0,0.29765]
[1779399642537,49.52,77677.74,0.1,0.00192,0.0,0.29725]
[1779399647572,49.52,77674.08,0.1,0.00191,0.0,0.29593]
[1779399652607,49.52,77673.16,0.1,0.00191,0.0,0.2956]
[1779399657642,49.52,77664.27,0.1,0.00189,0.0,0.29242]
[1779399662686,49.52,77663.17,0.1,0.00188,0.0,0.29203]
[1779399667722,49.52,77652.79,0.1,0.00186,0.0,0.28837]
[1779399672758,49.52,77648.08,0.1,0.00185,0.0,0.28672]
[1779399677793,49.52,77646.77,0.1,0.00184,0.0,0.28626]
[1779399682828,49.52,77646.43,0.1,0.00184,0.0,0.28614]
[1779399688870,49.52,77646.48,0.1,0.00184,0.0,0.28616]
[1779399693905,49.52,77646.21,0.1,0.00184,0.0,0.2854]
[1779399700953,49.52,77646.27,0.1,0.00184,0.0,0.28542]
[1779399708005,49.52,77645.5,0.1,0.00184,0.0,0.28516]
[1779399713041,49.52,77653.5,0.1,0.00186,0.0,0.28795]
[1779399718076,49.52,77653.31,0.1,0.00186,0.0,0.28788]
[1779399729154,49.52,77653.74,0.1,0.00186,0.0,0.28804]
[1779399735196,49.52,77654.01,0.1,0.00186,0.0,0.28813]
[1779399740231,49.52,77654.09,0.1,0.00186,0.0,0.28816]
[1779399745268,49.52,77654.04,0.1,0.00186,0.0,0.28814]
[1779399752318,49.52,77651.67,0.1,0.00185,0.0,0.28665]
[1779399757353,49.52,77652.68,0.1,0.00185,0.0,0.287]
[1779399762388,49.52,77652.54,0.1,0.00185,0.0,0.28695]
[1779399767423,49.52,77651.5,0.1,0.00185,0.0,0.28659]
[1779399772458,49.52,77651.26,0.1,0.00185,0.0,0.2865]
[1779399780514,49.52,77651.06,0.1,0.00185,0.0,0.28643]
[1779399785549,49.52,77650.54,0.1,0.00185,0.0,0.28625]
[1779399791593,49.52,77649.11,0.1,0.00184,0.0,0.28575]
[1779399796632,49.52,77636.04,0.1,0.00181,0.0,0.28123]
[1779399801667,49.52,77635.74,0.1,0.00181,0.0,0.28112]
[1779399806705,49.52,77643.7,0.1,0.00183,0.0,0.28387]
[1779399811740,49.52,77645.63,0.1,0.00183,0.0,0.28388]
[1779399817782,49.52,77646.41,0.1,0.00183,0.0,0.28415]
[1779399822817,49.52,77648.74,0.1,0.00184,0.0,0.28496]
[1779399827852,49.52,77648.11,0.1,0.00184,0.0,0.28474]
[1779399832887,49.52,77641.39,0.1,0.00182,0.0,0.28242]
[1779399837922,49.52,77637.35,0.1,0.00181,0.0,0.28102]
[1779399842957,49.52,77647.38,0.1,0.00183,0.0,0.28449]
[1779399847993,49.52,77651.06,0.1,0.00184,0.0,0.28577]
[1779399853041,49.52,77663.34,0.1,0.00187,0.0,0.29008]
[1779399858076,49.52,77667.63,0.1,0.00188,0.0,0.2916]
[1779399865125,49.52,77665.39,0.1,0.00188,0.0,0.29081]
[1779399870160,49.52,77660.69,0.1,0.00187,0.0,0.28915]
[1779399875194,49.52,77661.28,0.1,0.00186,0.0,0.28869]
[1779399880230,49.52,77658.94,0.1,0.00186,0.0,0.28786]
[1779399885265,49.52,77658.11,0.1,0.00186,0.0,0.28757]
[1779399891307,49.52,77657.86,0.1,0.00185,0.0,0.28748]
[1779399896342,49.52,77655.51,0.1,0.00185,0.0,0.28666]
[1779399902384,49.52,77652.26,0.1,0.00184,0.0,0.28553]
[1779399908425,49.52,77647.38,0.1,0.00183,0.0,0.28383]
[1779399913461,49.52,77647.26,0.1,0.00183,0.0,0.28379]
[1779399918495,49.52,77644.6,0.1,0.00182,0.0,0.28287]
[1779399924539,49.52,77644.02,0.1,0.00182,0.0,0.28267]
[1779399929576,49.52,77642.27,0.1,0.00182,0.0,0.28206]
[1779399934610,49.52,77641.73,0.1,0.00181,0.0,0.28122]
[1779399939645,49.52,77641.68,0.1,0.00181,0.0,0.28121]
[1779399944350,49.52,77640.07,0.1,0.00181,0.0,0.28065]
[1779399949716,49.52,77639.85,0.1,0.00181,0.0,0.28058]
[1779399958778,49.52,77639.68,0.1,0.00181,0.0,0.28052]
[1779399967841,49.52,77639.65,0.1,0.00181,0.0,0.28051]
[1779399972877,49.52,77639.39,0.1,0.00181,0.0,0.28042]
[1779399977912,49.52,77638.83,0.1,0.0018,0.0,0.28023]
[1779399982947,49.52,77637.16,0.1,0.0018,0.0,0.27965]
[1779399989418,49.52,77637.2,0.1,0.0018,0.0,0.27967]
[1779399995032,49.52,77640.76,0.1,0.0018,0.0,0.28024]
[1779400000067,49.52,77640.96,0.1,0.00181,0.0,0.2803]
[1779400005102,49.52,77641.11,0.1,0.00181,0.0,0.28036]
[1779400010137,49.52,77641.0,0.1,0.00181,0.0,0.28032]
[1779400017186,49.52,77640.25,0.1,0.0018,0.0,0.28006]
[1779400019954,49.52,77640.24,0.1,0.0018,0.0,0.28006]
[1779400020000,49.52,77640.24,0.1,0.0018,0.0,0.28006]
[1779400028263,49.52,77640.57,0.1,0.0018,0.0,0.28017]
[1779400035312,49.52,77639.99,0.1,0.0018,0.0,0.27997]
[1779400040348,49.52,77637.7,0.1,0.0018,0.0,0.27919]
[1779400045382,49.52,77635.72,0.1,0.00179,0.0,0.27851]
[1779400052430,49.52,77636.69,0.1,0.00179,0.0,0.27819]
[1779400058473,49.52,77635.6,0.1,0.00179,0.0,0.27782]
[1779400063508,49.52,77634.01,0.1,0.00178,0.0,0.27728]
[1779400068544,49.52,77633.08,0.1,0.00178,0.0,0.27697]
[1779400073578,49.52,77630.62,0.1,0.00178,0.0,0.27613]
[1779400080627,49.52,77628.91,0.1,0.00177,0.0,0.27555]
[1779400085662,49.52,77625.37,0.1,0.00176,0.0,0.27436]
[1779400091704,49.52,77615.16,0.1,0.00174,0.0,0.27094]
[1779400091849,49.52,77615.16,0.1,0.00174,0.0,0.27094]
[1779400094724,49.52,77596.67,0.1,0.0017,0.0,0.26484]
[1779400099762,49.52,77602.01,0.1,0.00171,0.0,0.26659]
[1779400105081,49.52,77607.75,0.1,0.00172,0.0,0.26848]
[1779400110837,49.52,77604.67,0.1,0.00172,0.0,0.26746]
[1779400121915,49.52,77605.02,0.1,0.00171,0.0,0.26695]
[1779400125119,49.52,77605.47,0.1,0.00171,0.0,0.2671]
[1779400131984,49.52,77605.9,0.1,0.00171,0.0,0.26724]
[1779400137020,49.52,77605.64,0.1,0.00171,0.0,0.26715]
[1779400142056,49.52,77603.26,0.1,0.00171,0.0,0.26637]
[1779400147091,49.52,77603.45,0.1,0.00171,0.0,0.26643]
[1779400153134,49.52,77603.04,0.1,0.00171,0.0,0.2663]
[1779400160183,49.52,77602.62,0.1,0.00171,0.0,0.26616]
[1779400165218,49.52,77602.74,0.1,0.00171,0.0,0.2662]
[1779400170253,49.52,77602.38,0.1,0.00171,0.0,0.26608]
[1779400181329,49.52,77602.25,0.1,0.0017,0.0,0.26541]
[1779400188378,49.52,77598.48,0.1,0.00169,0.0,0.26418]
[1779400193414,49.52,77598.75,0.1,0.00169,0.0,0.26427]
[1779400198449,49.52,77598.49,0.1,0.00169,0.0,0.26419]
[1779400204491,49.52,77597.37,0.1,0.00169,0.0,0.26382]
[1779400210533,49.52,77597.37,0.1,0.00169,0.0,0.26382]
[1779400217582,49.52,77597.15,0.1,0.00169,0.0,0.26375]
[1779400224631,49.52,77597.15,0.1,0.00169,0.0,0.26375]
[1779400229668,49.52,77597.28,0.1,0.00169,0.0,0.26379]
[1779400234704,49.52,77597.83,0.1,0.00169,0.0,0.26335]
[1779400239739,49.52,77597.29,0.1,0.00169,0.0,0.26317]
[1779400244781,49.52,77596.98,0.1,0.00169,0.0,0.26307]
[1779400249814,49.52,77596.66,0.1,0.00169,0.0,0.26297]
[1779400256865,49.52,77596.54,0.1,0.00169,0.0,0.26293]
[1779400261901,49.52,77607.21,0.1,0.00171,0.0,0.26641]
[1779400265928,49.52,77622.42,0.1,0.00174,0.0,0.27145]
[1779400270964,49.52,77624.63,0.1,0.00175,0.0,0.27219]
[1779400276000,49.52,77626.68,0.1,0.00175,0.0,0.27288]
[1779400281035,49.52,77626.64,0.1,0.00175,0.0,0.27286]
[1779400286070,49.52,77628.27,0.1,0.00176,0.0,0.27341]
[1779400290509,49.52,77628.48,0.1,0.00176,0.0,0.27348]
[1779400291283,49.52,77628.55,0.1,0.00176,0.0,0.2735]
[1779400297147,49.52,77629.87,0.1,0.00176,0.0,0.27331]
[1779400302182,49.52,77630.55,0.1,0.00176,0.0,0.27353]
[1779400307217,49.52,77630.98,0.1,0.00176,0.0,0.27368]
[1779400312251,49.52,77628.94,0.1,0.00176,0.0,0.27299]
[1779400317287,49.52,77631.23,0.1,0.00176,0.0,0.27376]
[1779400326350,49.52,77631.26,0.1,0.00176,0.0,0.27377]
[1779400331385,49.52,77631.19,0.1,0.00176,0.0,0.27375]
[1779400338433,49.52,77631.32,0.1,0.00176,0.0,0.27379]
[1779400345483,49.52,77631.38,0.1,0.00176,0.0,0.27381]
[1779400351525,49.52,77631.28,0.1,0.00176,0.0,0.27314]
[1779400356560,49.52,77631.08,0.1,0.00176,0.0,0.27307]
[1779400361598,49.52,77631.15,0.1,0.00176,0.0,0.27309]
[1779400366633,49.52,77631.03,0.1,0.00176,0.0,0.27305]
[1779400371671,49.52,77644.06,0.1,0.00179,0.0,0.27746]
[1779400376705,49.52,77645.15,0.1,0.00179,0.0,0.27783]
[1779400381741,49.52,77645.84,0.1,0.00179,0.0,0.27807]
[1779400386776,49.52,77647.23,0.1,0.0018,0.0,0.27854]
[1779400392818,49.52,77647.47,0.1,0.0018,0.0,0.27862]
[1779400398860,49.52,77647.37,0.1,0.0018,0.0,0.27859]
[1779400404902,49.52,77647.57,0.1,0.0018,0.0,0.27866]
[1779400409936,49.52,77647.95,0.1,0.0018,0.0,0.27879]
[1779400414974,49.52,77648.06,0.1,0.00179,0.0,0.27817]
[1779400423029,49.52,77647.99,0.1,0.00179,0.0,0.27815]
[1779400428063,49.52,77648.08,0.1,0.00179,0.0,0.27818]
[1779400437127,49.52,77648.19,0.1,0.00179,0.0,0.27822]
[1779400442162,49.52,77647.66,0.1,0.00179,0.0,0.27804]
[1779400447197,49.52,77651.33,0.1,0.0018,0.0,0.27929]
[1779400452232,49.52,77651.3,0.1,0.0018,0.0,0.27928]
[1779400457267,49.52,77651.26,0.1,0.0018,0.0,0.27927]
[1779400462301,49.52,77651.53,0.1,0.0018,0.0,0.27936]
[1779400467337,49.52,77651.57,0.1,0.0018,0.0,0.27937]
[1779400474389,49.52,77651.5,0.1,0.0018,0.0,0.2787]
[1779400479424,49.52,77650.66,0.1,0.0018,0.0,0.27841]
[1779400484458,49.52,77652.71,0.1,0.0018,0.0,0.27911]
[1779400489494,49.52,77652.39,0.1,0.0018,0.0,0.279]
[1779400494532,49.52,77652.21,0.1,0.0018,0.0,0.27894]
[1779400499565,49.52,77652.21,0.1,0.0018,0.0,0.27894]
[1779400504600,49.52,77652.15,0.1,0.0018,0.0,0.27892]
[1779400509635,49.52,77652.34,0.1,0.0018,0.0,0.27898]
[1779400514670,49.52,77652.55,0.1,0.0018,0.0,0.27906]
[1779400520711,49.52,77653.15,0.1,0.0018,0.0,0.27926]
[1779400525748,49.52,77652.94,0.1,0.0018,0.0,0.27919]
[1779400532796,49.52,77652.94,0.1,0.0018,0.0,0.27854]
[1779400538839,49.52,77652.92,0.1,0.0018,0.0,0.27853]
[1779400544881,49.52,77652.92,0.1,0.0018,0.0,0.27853]
[1779400549916,49.52,77653.17,0.1,0.0018,0.0,0.27862]
[1779400554950,49.52,77653.38,0.1,0.0018,0.0,0.27869]
[1779400560993,49.52,77653.42,0.1,0.0018,0.0,0.2787]
[1779400566029,49.52,77646.74,0.1,0.00178,0.0,0.27642]
[1779400571065,49.52,77646.05,0.1,0.00178,0.0,0.27619]
[1779400573079,49.52,77629.53,0.1,0.00174,0.0,0.27064]
[1779400578114,49.52,77628.35,0.1,0.00174,0.0,0.27024]
[1779400584157,49.52,77621.11,0.1,0.00172,0.0,0.26784]
[1779400589194,49.52,77619.93,0.1,0.00172,0.0,0.26745]
[1779400594228,49.52,77618.02,0.1,0.00171,0.0,0.26619]
[1779400599264,49.52,77618.42,0.1,0.00171,0.0,0.26632]
[1779400613393,49.52,77618.05,0.1,0.00171,0.0,0.2662]
[1779400621449,49.52,77618.0,0.1,0.00171,0.0,0.26619]
[1779400628498,49.52,77617.43,0.1,0.00171,0.0,0.266]
[1779400630957,49.52,77617.37,0.1,0.00171,0.0,0.26598]
[1779400630992,49.52,77617.37,0.1,0.00171,0.0,0.26598]
[1779400644233,49.52,77617.1,0.1,0.00171,0.0,0.26589]
[1779400649646,49.52,77609.0,0.1,0.00169,0.0,0.26324]
[1779400655688,49.52,77608.59,0.1,0.00169,0.0,0.26249]
[1779400660724,49.52,77607.87,0.1,0.00168,0.0,0.26225]
[1779400665759,49.52,77608.08,0.1,0.00168,0.0,0.26232]
[1779400670794,49.52,77606.02,0.1,0.00168,0.0,0.26165]
[1779400675829,49.52,77606.16,0.1,0.00168,0.0,0.2617]
[1779400680864,49.52,77595.28,0.1,0.00166,0.0,0.2582]
[1779400685899,49.52,77594.87,0.1,0.00165,0.0,0.25807]
[1779400690934,49.52,77594.14,0.1,0.00165,0.0,0.25783]
[1779400695969,49.52,77591.39,0.1,0.00165,0.0,0.25696]
[1779400702011,49.52,77590.94,0.1,0.00165,0.0,0.25681]
[1779400707048,49.52,77589.26,0.1,0.00164,0.0,0.25628]
[1779400714097,49.52,77589.0,0.1,0.00164,0.0,0.25559]
[1779400719133,49.52,77589.26,0.1,0.00164,0.0,0.25567]
[1779400724168,49.52,77588.01,0.1,0.00164,0.0,0.25527]
[1779400729204,49.52,77582.43,0.1,0.00162,0.0,0.25351]
[1779400734238,49.52,77582.6,0.1,0.00162,0.0,0.25356]
[1779400739277,49.52,77584.58,0.1,0.00163,0.0,0.25419]
[1779400740284,49.52,77600.38,0.1,0.00166,0.0,0.25922]
[1779400746325,49.52,77601.74,0.1,0.00167,0.0,0.25965]
[1779400753375,49.52,77601.88,0.1,0.00167,0.0,0.2597]
[1779400759417,49.52,77586.46,0.1,0.00163,0.0,0.25478]
[1779400764452,49.52,77588.2,0.1,0.00164,0.0,0.25533]
[1779400769487,49.52,77588.23,0.1,0.00164,0.0,0.25534]
[1779400774521,49.52,77594.57,0.1,0.00165,0.0,0.25674]
[1779400779557,49.52,77600.88,0.1,0.00166,0.0,0.25876]
[1779400784592,49.52,77602.78,0.1,0.00166,0.0,0.25937]
[1779400789628,49.52,77602.64,0.1,0.00166,0.0,0.25933]
[1779400794662,49.52,77605.12,0.1,0.00167,0.0,0.26012]
[1779400799697,49.52,77606.42,0.1,0.00167,0.0,0.26054]
[1779400801462,49.52,77606.42,0.1,0.00167,0.0,0.26054]
[1779400801726,49.52,77634.62,0.1,0.00174,0.0,0.26978]
[1779400803023,49.52,77634.62,0.1,0.00174,0.0,0.26978]
[1779400803383,49.52,77634.62,0.1,0.00174,0.0,0.26978]
[1779400803737,49.52,77616.49,0.1,0.0017,0.0,0.26381]
[1779400804959,49.52,77616.49,0.1,0.0017,0.0,0.26381]
[1779400805780,49.52,77616.77,0.1,0.0017,0.0,0.2639]
[1779400806971,49.52,77616.01,0.1,0.00169,0.0,0.26365]
[1779400812801,49.52,77612.86,0.1,0.00169,0.0,0.26263]
[1779400817836,49.52,77605.51,0.1,0.00167,0.0,0.26025]
[1779400822871,49.52,77601.57,0.1,0.00166,0.0,0.25898]
[1779400827908,49.52,77599.78,0.1,0.00166,0.0,0.25841]
[1779400832942,49.52,77590.08,0.1,0.00163,0.0,0.25471]
[1779400837977,49.52,77586.69,0.1,0.00162,0.0,0.25364]
[1779400842009,49.52,77573.3,0.1,0.0016,0.0,0.24945]
[1779400847044,49.52,77572.22,0.1,0.00159,0.0,0.24911]
[1779400852080,49.52,77571.4,0.1,0.00159,0.0,0.24886]
[1779400857119,49.52,77563.99,0.1,0.00158,0.0,0.24657]
[1779400859133,49.52,77549.02,0.1,0.00154,0.0,0.24201]
[1779400864168,49.52,77544.83,0.1,0.00154,0.0,0.24074]
[1779400869203,49.52,77559.88,0.1,0.00157,0.0,0.24531]
[1779400874238,49.52,77557.62,0.1,0.00156,0.0,0.24462]
[1779400879273,49.52,77557.97,0.1,0.00156,0.0,0.24473]
[1779400884308,49.52,77558.32,0.1,0.00156,0.0,0.24483]
[1779400889342,49.52,77570.27,0.1,0.00159,0.0,0.24851]
[1779400894378,49.52,77571.58,0.1,0.00159,0.0,0.24832]
[1779400899413,49.52,77572.35,0.1,0.00159,0.0,0.24856]
[1779400904448,49.52,77578.7,0.1,0.0016,0.0,0.25053]
[1779400909483,49.52,77574.35,0.1,0.00159,0.0,0.24918]
[1779400920560,49.52,77574.15,0.1,0.00159,0.0,0.24911]
[1779400925595,49.52,77573.33,0.1,0.00159,0.0,0.24886]
[1779400930630,49.52,77588.81,0.1,0.00163,0.0,0.2537]
[1779400935666,49.52,77597.96,0.1,0.00165,0.0,0.2566]
[1779400940701,49.52,77599.01,0.1,0.00165,0.0,0.25693]
[1779400945736,49.52,77611.11,0.1,0.00168,0.0,0.26082]
[1779400950770,49.52,77612.39,0.1,0.00168,0.0,0.26123]
[1779400956813,49.52,77612.72,0.1,0.00167,0.0,0.26072]
[1779400958827,49.52,77595.47,0.1,0.00164,0.0,0.2552]
[1779400963862,49.52,77600.01,0.1,0.00165,0.0,0.25664]
[1779400968897,49.52,77596.82,0.1,0.00164,0.0,0.25563]
[1779400973932,49.52,77599.83,0.1,0.00165,0.0,0.25658]
[1779400978971,49.52,77603.28,0.1,0.00165,0.0,0.25768]
[1779400983000,49.52,77617.43,0.1,0.00169,0.0,0.26224]
[1779400988036,49.52,77617.95,0.1,0.00169,0.0,0.26241]
[1779400993073,49.52,77629.91,0.1,0.00171,0.0,0.26632]
[1779400998108,49.52,77635.17,0.1,0.00173,0.0,0.26806]
[1779401003148,49.52,77644.11,0.1,0.00175,0.0,0.27103]
[1779401009190,49.52,77644.52,0.1,0.00175,0.0,0.27117]
[1779401014225,49.52,77646.16,0.1,0.00175,0.0,0.27108]
[1779401019260,49.52,77654.22,0.1,0.00177,0.0,0.27378]
[1779401024295,49.52,77665.14,0.1,0.00179,0.0,0.27749]
[1779401029330,49.52,77669.37,0.1,0.0018,0.0,0.27893]
[1779401034366,49.52,77676.13,0.1,0.00182,0.0,0.28126]
[1779401039401,49.52,77680.18,0.1,0.00183,0.0,0.28266]
[1779401044436,49.52,77677.67,0.1,0.00182,0.0,0.28179]
[1779401049471,49.52,77684.76,0.1,0.00184,0.0,0.28425]
[1779401054506,49.52,77682.94,0.1,0.00184,0.0,0.28362]
[1779401059540,49.52,77679.35,0.1,0.00183,0.0,0.28237]
[1779401064576,49.52,77679.13,0.1,0.00183,0.0,0.28229]
[1779401069611,49.52,77681.09,0.1,0.00183,0.0,0.28297]
[1779401074646,49.52,77682.92,0.1,0.00183,0.0,0.28295]
[1779401079681,49.52,77682.25,0.1,0.00183,0.0,0.28271]
[1779401084716,49.52,77681.69,0.1,0.00183,0.0,0.28252]
[1779401089751,49.52,77682.79,0.1,0.00183,0.0,0.2829]
[1779401094785,49.52,77669.28,0.1,0.0018,0.0,0.27825]
[1779401099821,49.52,77666.63,0.1,0.00179,0.0,0.27734]
[1779401104856,49.52,77670.29,0.1,0.0018,0.0,0.27859]
[1779401109891,49.52,77673.77,0.1,0.00181,0.0,0.27979]
[1779401114926,49.52,77672.88,0.1,0.00181,0.0,0.27948]
[1779401119961,49.52,77672.81,0.1,0.00181,0.0,0.27946]
[1779401124996,49.52,77666.8,0.1,0.00179,0.0,0.2774]
[1779401127010,49.52,77648.7,0.1,0.00175,0.0,0.27128]
[1779401132050,49.52,77640.77,0.1,0.00173,0.0,0.26801]
[1779401137084,49.52,77640.15,0.1,0.00173,0.0,0.2678]
[1779401142120,49.52,77631.52,0.1,0.00171,0.0,0.26496]
[1779401147155,49.52,77642.95,0.1,0.00173,0.0,0.26873]
[1779401153197,49.52,77649.44,0.1,0.00175,0.0,0.27089]
[1779401158232,49.52,77648.91,0.1,0.00175,0.0,0.27071]
[1779401163267,49.52,77648.55,0.1,0.00175,0.0,0.27059]
[1779401168305,49.52,77647.18,0.1,0.00174,0.0,0.27014]
[1779401173340,49.52,77650.55,0.1,0.00175,0.0,0.27126]
[1779401178375,49.52,77658.85,0.1,0.00177,0.0,0.27405]
[1779401183411,49.52,77657.0,0.1,0.00177,0.0,0.27343]
[1779401189453,49.52,77657.63,0.1,0.00177,0.0,0.27364]
[1779401195494,49.52,77659.84,0.1,0.00177,0.0,0.27374]
[1779401197337,49.52,77659.67,0.1,0.00177,0.0,0.27368]
[1779401198643,49.52,77659.63,0.1,0.00177,0.0,0.27367]
[1779401204559,49.52,77673.59,0.1,0.0018,0.0,0.27841]
[1779401209594,49.52,77671.18,0.1,0.00179,0.0,0.27759]
[1779401214629,49.52,77672.3,0.1,0.0018,0.0,0.27797]
[1779401219666,49.52,77673.94,0.1,0.0018,0.0,0.27853]
[1779401224700,49.52,77677.34,0.1,0.00181,0.0,0.2797]
[1779401229734,49.52,77676.11,0.1,0.00181,0.0,0.27928]
[1779401234775,49.52,77681.41,0.1,0.00182,0.0,0.2811]
[1779401239810,49.52,77685.13,0.1,0.00183,0.0,0.28239]
[1779401241955,49.52,77684.59,0.1,0.00183,0.0,0.2822]
[1779401242227,49.52,77684.59,0.1,0.00183,0.0,0.2822]
[1779401251896,49.52,77675.78,0.1,0.0018,0.0,0.27851]
[1779401256931,49.52,77675.62,0.1,0.0018,0.0,0.27845]
[1779401261965,49.52,77672.56,0.1,0.00179,0.0,0.27741]
[1779401267001,49.52,77673.34,0.1,0.0018,0.0,0.27767]
[1779401272038,49.52,77674.55,0.1,0.0018,0.0,0.27809]
[1779401277072,49.52,77675.89,0.1,0.0018,0.0,0.27855]
[1779401282106,49.52,77675.77,0.1,0.0018,0.0,0.2785]
[1779401287142,49.52,77675.11,0.1,0.0018,0.0,0.27828]
[1779401292177,49.52,77675.14,0.1,0.0018,0.0,0.27829]
[1779401297212,49.52,77675.18,0.1,0.0018,0.0,0.2783]
[1779401302246,49.52,77673.71,0.1,0.0018,0.0,0.2778]
[1779401307282,49.52,77674.06,0.1,0.0018,0.0,0.27792]
[1779401312317,49.52,77671.87,0.1,0.00179,0.0,0.27652]
[1779401317352,49.52,77671.75,0.1,0.00179,0.0,0.27648]
[1779401322388,49.52,77671.3,0.1,0.00179,0.0,0.27632]
[1779401329436,49.52,77671.37,0.1,0.00179,0.0,0.27635]
[1779401334471,49.52,77670.78,0.1,0.00179,0.0,0.27615]
[1779401339507,49.52,77669.67,0.1,0.00178,0.0,0.27577]
[1779401344544,49.52,77665.17,0.1,0.00177,0.0,0.27425]
[1779401349578,49.52,77661.73,0.1,0.00176,0.0,0.27309]
[1779401354614,49.52,77662.72,0.1,0.00177,0.0,0.27342]
[1779401359649,49.52,77662.23,0.1,0.00177,0.0,0.27325]
[1779401364691,49.52,77649.58,0.1,0.00174,0.0,0.26902]
[1779401369726,49.52,77648.82,0.1,0.00173,0.0,0.26877]
[1779401374761,49.52,77651.3,0.1,0.00174,0.0,0.26895]
[1779401379796,49.52,77651.13,0.1,0.00174,0.0,0.2689]
[1779401385838,49.52,77657.63,0.1,0.00175,0.0,0.27107]
[1779401390874,49.52,77657.72,0.1,0.00175,0.0,0.2711]
[1779401395909,49.52,77657.93,0.1,0.00175,0.0,0.27117]
[1779401400944,49.52,77659.18,0.1,0.00175,0.0,0.27158]
[1779401406986,49.52,77649.64,0.1,0.00173,0.0,0.2684]
[1779401412023,49.52,77650.07,0.1,0.00173,0.0,0.26855]
[1779401417058,49.52,77651.98,0.1,0.00174,0.0,0.26918]
[1779401426121,49.52,77651.74,0.1,0.00174,0.0,0.2691]
[1779401433169,49.52,77645.3,0.1,0.00172,0.0,0.26633]
[1779401438205,49.52,77645.34,0.1,0.00172,0.0,0.26635]
[1779401446260,49.52,77642.64,0.1,0.00171,0.0,0.26546]
[1779401450292,49.52,77629.08,0.1,0.00168,0.0,0.26103]
[1779401455327,49.52,77626.61,0.1,0.00167,0.0,0.26023]
[1779401461369,49.52,77626.85,0.1,0.00168,0.0,0.26031]
[1779401466404,49.52,77626.6,0.1,0.00167,0.0,0.26023]
[1779401471440,49.52,77619.36,0.1,0.00166,0.0,0.2579]
[1779401476476,49.52,77616.84,0.1,0.00165,0.0,0.2571]
[1779401481511,49.52,77618.02,0.1,0.00166,0.0,0.25747]
[1779401486545,49.52,77617.89,0.1,0.00166,0.0,0.25743]
[1779401491581,49.52,77617.97,0.1,0.00165,0.0,0.25684]
[1779401493594,49.52,77631.78,0.1,0.00168,0.0,0.26128]
[1779401498630,49.52,77628.58,0.1,0.00168,0.0,0.26025]
[1779401503664,49.52,77628.89,0.1,0.00168,0.0,0.26035]
[1779401507480,49.52,77630.04,0.1,0.00168,0.0,0.26072]
[1779401509795,49.52,77623.68,0.1,0.00166,0.0,0.25867]
[1779401517763,49.52,77623.72,0.1,0.00166,0.0,0.25868]
[1779401522798,49.52,77623.77,0.1,0.00166,0.0,0.2587]
[1779401527832,49.52,77623.14,0.1,0.00166,0.0,0.2585]
[1779401532868,49.52,77625.98,0.1,0.00167,0.0,0.25941]
[1779401537902,49.52,77626.15,0.1,0.00167,0.0,0.25946]
[1779401542938,49.52,77625.82,0.1,0.00167,0.0,0.25936]
[1779401547991,49.52,77624.28,0.1,0.00167,0.0,0.25886]
[1779401553026,49.52,77625.25,0.1,0.00166,0.0,0.25855]
[1779401558061,49.52,77624.67,0.1,0.00166,0.0,0.25837]
[1779401565113,49.52,77621.1,0.1,0.00165,0.0,0.25722]
[1779401573169,49.52,77622.08,0.1,0.00166,0.0,0.25754]
[1779401578204,49.52,77621.36,0.1,0.00166,0.0,0.25731]
[1779401581231,49.52,77605.38,0.1,0.00162,0.0,0.25224]
[1779401586266,49.52,77610.93,0.1,0.00163,0.0,0.25399]
[1779401592308,49.52,77611.16,0.1,0.00163,0.0,0.25406]
[1779401598350,49.52,77611.12,0.1,0.00163,0.0,0.25405]
[1779401603385,49.52,77611.22,0.1,0.00163,0.0,0.25408]
[1779401608419,49.52,77611.8,0.1,0.00163,0.0,0.25427]
[1779401614462,49.52,77611.8,0.1,0.00163,0.0,0.25365]
[1779401619497,49.52,77603.72,0.1,0.00161,0.0,0.25111]
[1779401628560,49.52,77595.78,0.1,0.0016,0.0,0.24864]
[1779401633596,49.52,77594.5,0.1,0.00159,0.0,0.24824]
[1779401638640,49.52,77599.58,0.1,0.0016,0.0,0.24982]
[1779401643676,49.52,77597.27,0.1,0.0016,0.0,0.2491]
[1779401651732,49.52,77597.09,0.1,0.0016,0.0,0.24904]
[1779401659788,49.52,77596.83,0.1,0.0016,0.0,0.24896]
[1779401664823,49.52,77583.52,0.1,0.00157,0.0,0.24486]
[1779401669859,49.52,77586.52,0.1,0.00158,0.0,0.24578]
[1779401674893,49.52,77588.1,0.1,0.00157,0.0,0.24567]
[1779401679929,49.52,77592.09,0.1,0.00158,0.0,0.2469]
[1779401684965,49.52,77593.03,0.1,0.00159,0.0,0.24719]
[1779401690000,49.52,77594.29,0.1,0.00159,0.0,0.24758]
[1779401695040,49.52,77589.9,0.1,0.00158,0.0,0.24622]
[1779401700075,49.52,77588.88,0.1,0.00158,0.0,0.24591]
[1779401705110,49.52,77585.76,0.1,0.00157,0.0,0.24495]
[1779401711152,49.52,77582.19,0.1,0.00156,0.0,0.24386]
[1779401716186,49.52,77577.56,0.1,0.00155,0.0,0.24245]
[1779401721222,49.52,77571.03,0.1,0.00154,0.0,0.24047]
[1779401726257,49.52,77561.52,0.1,0.00152,0.0,0.23762]
[1779401731294,49.52,77564.69,0.1,0.00152,0.0,0.23798]
[1779401736329,49.52,77565.58,0.1,0.00152,0.0,0.23825]
[1779401741364,49.52,77565.71,0.1,0.00152,0.0,0.23829]
[1779401746399,49.52,77559.09,0.1,0.00151,0.0,0.23631]
[1779401751434,49.52,77562.7,0.1,0.00152,0.0,0.23739]
[1779401756469,49.52,77571.6,0.1,0.00154,0.0,0.24006]
[1779401761504,49.52,77576.44,0.1,0.00155,0.0,0.24152]
[1779401766538,49.52,77577.67,0.1,0.00155,0.0,0.24189]
[1779401771576,49.52,77574.86,0.1,0.00154,0.0,0.24104]
[1779401776611,49.52,77575.76,0.1,0.00154,0.0,0.24131]
[1779401781646,49.52,77570.37,0.1,0.00153,0.0,0.23969]
[1779401788695,49.52,77569.38,0.1,0.00153,0.0,0.23939]
[1779401797758,49.52,77569.41,0.1,0.00153,0.0,0.23881]
[1779401802823,49.52,77569.41,0.1,0.00153,0.0,0.23881]
[1779401803801,49.52,77544.0,0.1,0.00148,0.0,0.2313]
[1779401806118,49.52,77541.26,0.1,0.00147,0.0,0.2305]
[1779401811863,49.52,77536.42,0.1,0.00146,0.0,0.2291]
[1779401816898,49.52,77535.32,0.1,0.00146,0.0,0.22878]
[1779401821935,49.52,77535.37,0.1,0.00146,0.0,0.2288]
[1779401823948,49.52,77549.28,0.1,0.00149,0.0,0.23284]
[1779401828984,49.52,77549.12,0.1,0.00149,0.0,0.2328]
[1779401834022,49.52,77550.37,0.1,0.00149,0.0,0.23316]
[1779401839056,49.52,77552.57,0.1,0.00149,0.0,0.23381]
[1779401844091,49.52,77552.24,0.1,0.00149,0.0,0.23371]
[1779401849126,49.52,77552.35,0.1,0.00149,0.0,0.23375]
[1779401852953,49.52,77552.2,0.1,0.00149,0.0,0.23313]
[1779401853004,49.52,77552.2,0.1,0.00149,0.0,0.23313]
[1779401859196,49.52,77553.05,0.1,0.00149,0.0,0.23338]
[1779401864232,49.52,77552.49,0.1,0.00149,0.0,0.23322]
[1779401869267,49.52,77551.13,0.1,0.00149,0.0,0.23282]
[1779401874302,49.52,77551.05,0.1,0.00149,0.0,0.23279]
[1779401879337,49.52,77547.66,0.1,0.00148,0.0,0.2318]
[1779401884372,49.52,77545.71,0.1,0.00148,0.0,0.23123]
[1779401889407,49.52,77546.87,0.1,0.00148,0.0,0.23157]
[1779401894441,49.52,77546.64,0.1,0.00148,0.0,0.2315]
[1779401899477,49.52,77546.24,0.1,0.00148,0.0,0.23139]
[1779401904512,49.52,77556.47,0.1,0.0015,0.0,0.23439]
[1779401909547,49.52,77555.5,0.1,0.0015,0.0,0.2341]
[1779401914585,49.52,77552.35,0.1,0.00149,0.0,0.2326]
[1779401920628,49.52,77550.23,0.1,0.00148,0.0,0.23198]
[1779401926670,49.52,77550.86,0.1,0.00148,0.0,0.23217]
[1779401931710,49.52,77554.46,0.1,0.00149,0.0,0.23322]
[1779401937753,49.52,77553.87,0.1,0.00149,0.0,0.23305]
[1779401942795,49.52,77552.81,0.1,0.00149,0.0,0.23274]
[1779401947830,49.52,77553.63,0.1,0.00149,0.0,0.23298]
[1779401952864,49.52,77552.58,0.1,0.00149,0.0,0.23267]
[1779401957900,49.52,77555.15,0.1,0.00149,0.0,0.23343]
[1779401962935,49.52,77555.23,0.1,0.00149,0.0,0.23345]
[1779401967970,49.52,77554.54,0.1,0.00149,0.0,0.23325]
[1779401974012,49.52,77554.69,0.1,0.00149,0.0,0.23272]
[1779401979047,49.52,77554.69,0.1,0.00149,0.0,0.23272]
[1779401984082,49.52,77554.69,0.1,0.00149,0.0,0.23272]
[1779401990125,49.52,77554.99,0.1,0.00149,0.0,0.23281]
[1779401995159,49.52,77560.1,0.1,0.0015,0.0,0.23431]
[1779402000194,49.52,77562.52,0.1,0.0015,0.0,0.23503]
[1779402005228,49.52,77560.4,0.1,0.0015,0.0,0.2344]
[1779402010263,49.52,77557.79,0.1,0.00149,0.0,0.23363]
[1779402015299,49.52,77558.08,0.1,0.00149,0.0,0.23372]
[1779402020338,49.52,77557.47,0.1,0.00149,0.0,0.23354]
[1779402025386,49.52,77551.97,0.1,0.00148,0.0,0.23192]
[1779402037472,49.52,77550.55,0.1,0.00147,0.0,0.23094]
[1779402042507,49.52,77549.35,0.1,0.00147,0.0,0.23059]
[1779402048549,49.52,77549.98,0.1,0.00147,0.0,0.23077]
[1779402057612,49.52,77549.92,0.1,0.00147,0.0,0.23076]
[1779402062647,49.52,77558.07,0.1,0.00149,0.0,0.23314]
[1779402067684,49.52,77565.34,0.1,0.0015,0.0,0.23528]
[1779402073728,49.52,77565.57,0.1,0.00151,0.0,0.23535]
[1779402078774,49.52,77568.19,0.1,0.00151,0.0,0.23613]
[1779402085822,49.52,77566.63,0.1,0.00151,0.0,0.23567]
[1779402091864,49.52,77565.97,0.1,0.0015,0.0,0.23489]
[1779402096899,49.52,77567.71,0.1,0.00151,0.0,0.23541]
[1779402101934,49.52,77567.39,0.1,0.00151,0.0,0.23532]
[1779402104288,49.52,77566.5,0.1,0.0015,0.0,0.23505]
[1779402105723,49.52,77565.63,0.1,0.0015,0.0,0.23479]
[1779402110998,49.52,77567.68,0.1,0.00151,0.0,0.2354]
[1779402116033,49.52,77568.97,0.1,0.00151,0.0,0.23578]
[1779402122075,49.52,77569.24,0.1,0.00151,0.0,0.23586]
[1779402127110,49.52,77568.1,0.1,0.00151,0.0,0.23553]
[1779402132145,49.52,77565.69,0.1,0.0015,0.0,0.23481]
[1779402144229,49.52,77565.99,0.1,0.0015,0.0,0.2349]
[1779402150271,49.52,77565.86,0.1,0.0015,0.0,0.23486]
[1779402155306,49.52,77565.94,0.1,0.0015,0.0,0.23431]
[1779402160341,49.52,77575.12,0.1,0.00152,0.0,0.23703]
[1779402169404,49.52,77574.51,0.1,0.00152,0.0,0.23685]
[1779402174440,49.52,77570.36,0.1,0.00151,0.0,0.23562]
[1779402182496,49.52,77568.84,0.1,0.0015,0.0,0.23517]
[1779402187531,49.52,77565.15,0.1,0.0015,0.0,0.23408]
[1779402192566,49.52,77566.96,0.1,0.0015,0.0,0.23461]
[1779402198608,49.52,77566.86,0.1,0.0015,0.0,0.23458]
[1779402203644,49.52,77564.34,0.1,0.0015,0.0,0.23384]
[1779402208680,49.52,77566.21,0.1,0.0015,0.0,0.23439]
[1779402213715,49.52,77566.44,0.1,0.0015,0.0,0.23388]
[1779402218750,49.52,77566.3,0.1,0.0015,0.0,0.23384]
[1779402223786,49.52,77564.71,0.1,0.00149,0.0,0.23337]
[1779402231841,49.52,77564.73,0.1,0.00149,0.0,0.23338]
[1779402236876,49.52,77564.64,0.1,0.00149,0.0,0.23335]
[1779402241911,49.52,77566.69,0.1,0.0015,0.0,0.23396]
[1779402246946,49.52,77573.62,0.1,0.00151,0.0,0.23601]
[1779402251981,49.52,77573.35,0.1,0.00151,0.0,0.23593]
[1779402257016,49.52,77574.17,0.1,0.00151,0.0,0.23617]
[1779402262054,49.52,77575.31,0.1,0.00151,0.0,0.23651]
[1779402267087,49.52,77569.82,0.1,0.0015,0.0,0.23488]
[1779402272122,49.52,77582.71,0.1,0.00153,0.0,0.23814]
[1779402276151,49.52,77597.15,0.1,0.00156,0.0,0.2425]
[1779402281186,49.52,77598.01,0.1,0.00156,0.0,0.24276]
[1779402286221,49.52,77592.33,0.1,0.00155,0.0,0.24104]
[1779402291256,49.52,77597.56,0.1,0.00156,0.0,0.24263]
[1779402296296,49.52,77596.34,0.1,0.00155,0.0,0.24226]
[1779402301331,49.52,77593.82,0.1,0.00155,0.0,0.24149]
[1779402306366,49.52,77593.74,0.1,0.00155,0.0,0.24147]
[1779402311401,49.52,77593.88,0.1,0.00155,0.0,0.24151]
[1779402316436,49.52,77601.74,0.1,0.00157,0.0,0.2439]
[1779402321471,49.52,77602.84,0.1,0.00157,0.0,0.24424]
[1779402326508,49.52,77598.99,0.1,0.00156,0.0,0.24306]
[1779402331543,49.52,77597.55,0.1,0.00155,0.0,0.24203]
[1779402336578,49.52,77596.27,0.1,0.00155,0.0,0.24164]
[1779402341613,49.52,77597.69,0.1,0.00155,0.0,0.24207]
[1779402346648,49.52,77597.49,0.1,0.00155,0.0,0.24201]
[1779402351683,49.52,77602.21,0.1,0.00156,0.0,0.24345]
[1779402356718,49.52,77603.23,0.1,0.00157,0.0,0.24376]
[1779402361753,49.52,77603.88,0.1,0.00157,0.0,0.24396]
[1779402366788,49.52,77604.29,0.1,0.00157,0.0,0.24409]
[1779402372830,49.52,77604.01,0.1,0.00157,0.0,0.244]
[1779402377867,49.52,77603.95,0.1,0.00157,0.0,0.24398]
[1779402382902,49.52,77603.98,0.1,0.00157,0.0,0.24399]
[1779402391965,49.52,77603.62,0.1,0.00156,0.0,0.24329]
[1779402397000,49.52,77603.52,0.1,0.00156,0.0,0.24326]
[1779402405056,49.52,77603.51,0.1,0.00156,0.0,0.24326]
[1779402410091,49.52,77608.38,0.1,0.00157,0.0,0.24475]
[1779402415126,49.52,77608.28,0.1,0.00157,0.0,0.24472]
[1779402420161,49.52,77610.97,0.1,0.00158,0.0,0.24554]
[1779402425196,49.52,77610.65,0.1,0.00158,0.0,0.24544]
[1779402430231,49.52,77610.45,0.1,0.00158,0.0,0.24538]
[1779402435266,49.52,77610.45,0.1,0.00158,0.0,0.24538]
[1779402448357,49.52,77603.12,0.1,0.00156,0.0,0.24314]
[1779402453392,49.52,77603.12,0.1,0.00156,0.0,0.24254]
[1779402458427,49.52,77601.85,0.1,0.00156,0.0,0.24216]
[1779402463952,49.52,77596.5,0.1,0.00154,0.0,0.24053]
[1779402464585,49.52,77596.58,0.1,0.00154,0.0,0.24056]
[1779402472525,49.52,77596.68,0.1,0.00154,0.0,0.24059]
[1779402477560,49.52,77596.75,0.1,0.00154,0.0,0.24061]
[1779402482603,49.52,77601.55,0.1,0.00155,0.0,0.24207]
[1779402487637,49.52,77604.76,0.1,0.00156,0.0,0.24304]
[1779402492673,49.52,77606.04,0.1,0.00156,0.0,0.24343]
[1779402497707,49.52,77605.29,0.1,0.00156,0.0,0.24321]
[1779402502743,49.52,77604.54,0.1,0.00156,0.0,0.24298]
[1779402509792,49.52,77606.05,0.1,0.00156,0.0,0.24344]
[1779402514828,49.52,77606.86,0.1,0.00156,0.0,0.24309]
[1779402519863,49.52,77606.03,0.1,0.00156,0.0,0.24284]
[1779402527920,49.52,77606.57,0.1,0.00156,0.0,0.243]
[1779402532955,49.52,77607.77,0.1,0.00156,0.0,0.24337]
[1779402537990,49.52,77607.67,0.1,0.00156,0.0,0.24334]
[1779402540012,49.52,77622.63,0.1,0.0016,0.0,0.24795]
[1779402546052,49.52,77624.71,0.1,0.0016,0.0,0.2486]
[1779402551085,49.52,77624.87,0.1,0.0016,0.0,0.24864]
[1779402556120,49.52,77624.69,0.1,0.0016,0.0,0.24859]
[1779402561155,49.52,77627.44,0.1,0.00161,0.0,0.24945]
[1779402566189,49.52,77629.6,0.1,0.00161,0.0,0.25012]
[1779402571224,49.52,77629.09,0.1,0.00161,0.0,0.24936]
[1779402576260,49.52,77628.56,0.1,0.00161,0.0,0.24919]
[1779402583309,49.52,77630.06,0.1,0.00161,0.0,0.24966]
[1779402588344,49.52,77630.62,0.1,0.00161,0.0,0.24983]
[1779402593379,49.52,77629.52,0.1,0.00161,0.0,0.24949]
[1779402599422,49.52,77629.84,0.1,0.00161,0.0,0.24959]
[1779402604459,49.52,77629.65,0.1,0.00161,0.0,0.24953]
[1779402609494,49.52,77629.79,0.1,0.00161,0.0,0.24957]
[1779402614529,49.52,77629.85,0.1,0.00161,0.0,0.24959]
[1779402620571,49.52,77630.23,0.1,0.00161,0.0,0.24971]
[1779402625610,49.52,77632.27,0.1,0.00161,0.0,0.25035]
[1779402630641,49.52,77630.29,0.1,0.00161,0.0,0.24973]
[1779402635677,49.52,77627.02,0.1,0.0016,0.0,0.24811]
[1779402641719,49.52,77627.22,0.1,0.0016,0.0,0.24817]
[1779402646754,49.52,77627.73,0.1,0.0016,0.0,0.24833]
[1779402651789,49.52,77639.68,0.1,0.00163,0.0,0.25207]
[1779402657831,49.52,77647.72,0.1,0.00164,0.0,0.25462]
[1779402663882,49.52,77641.21,0.1,0.00163,0.0,0.25255]
[1779402668917,49.52,77647.91,0.1,0.00164,0.0,0.25468]
[1779402674959,49.52,77647.61,0.1,0.00164,0.0,0.25458]
[1779402679994,49.52,77648.88,0.1,0.00165,0.0,0.25499]
[1779402685030,49.52,77653.49,0.1,0.00166,0.0,0.25646]
[1779402690065,49.52,77651.31,0.1,0.00165,0.0,0.25576]
[1779402695100,49.52,77652.99,0.1,0.00165,0.0,0.25568]
[1779402700135,49.52,77649.44,0.1,0.00164,0.0,0.25455]
[1779402705170,49.52,77646.05,0.1,0.00164,0.0,0.25347]
[1779402712220,49.52,77647.21,0.1,0.00164,0.0,0.25384]
[1779402717256,49.52,77646.56,0.1,0.00164,0.0,0.25363]
[1779402722292,49.52,77646.05,0.1,0.00164,0.0,0.25347]
[1779402727327,49.52,77649.07,0.1,0.00164,0.0,0.25443]
[1779402734378,49.52,77647.24,0.1,0.00164,0.0,0.25385]
[1779402739412,49.52,77645.52,0.1,0.00163,0.0,0.2533]
[1779402744448,49.52,77644.32,0.1,0.00163,0.0,0.25292]
[1779402751497,49.52,77643.54,0.1,0.00163,0.0,0.25206]
[1779402757539,49.52,77642.41,0.1,0.00162,0.0,0.25171]
[1779402767609,49.52,77640.3,0.1,0.00162,0.0,0.25104]
[1779402772644,49.52,77635.96,0.1,0.00161,0.0,0.24968]
[1779402777679,49.52,77636.12,0.1,0.00161,0.0,0.24973]
[1779402782714,49.52,77638.0,0.1,0.00161,0.0,0.25032]
[1779402788756,49.52,77639.01,0.1,0.00162,0.0,0.25064]
[1779402793790,49.52,77638.3,0.1,0.00161,0.0,0.25041]
[1779402798827,49.52,77638.2,0.1,0.00161,0.0,0.25038]
[1779402805875,49.52,77638.66,0.1,0.00162,0.0,0.25053]
[1779402810912,49.52,77639.1,0.1,0.00162,0.0,0.25067]
[1779402815947,49.52,77641.63,0.1,0.00162,0.0,0.25085]
[1779402820982,49.52,77638.89,0.1,0.00161,0.0,0.24999]
[1779402826017,49.52,77635.72,0.1,0.00161,0.0,0.249]
[1779402831053,49.52,77631.06,0.1,0.0016,0.0,0.24755]
[1779402836088,49.52,77620.51,0.1,0.00157,0.0,0.24429]
[1779402841123,49.52,77620.61,0.1,0.00157,0.0,0.24432]
[1779402846158,49.52,77619.02,0.1,0.00157,0.0,0.24384]
[1779402851192,49.52,77607.13,0.1,0.00154,0.0,0.24022]
[1779402856232,49.52,77607.22,0.1,0.00154,0.0,0.24024]
[1779402861268,49.52,77606.38,0.1,0.00154,0.0,0.23999]
[1779402866302,49.52,77599.98,0.1,0.00153,0.0,0.23806]
[1779402871342,49.52,77594.96,0.1,0.00151,0.0,0.23598]
[1779402876384,49.52,77594.78,0.1,0.00151,0.0,0.23592]
[1779402881425,49.52,77592.56,0.1,0.00151,0.0,0.23526]
[1779402883437,49.52,77575.96,0.1,0.00148,0.0,0.23038]
[1779402888472,49.52,77576.61,0.1,0.00148,0.0,0.23057]
[1779402893514,49.52,77573.0,0.1,0.00147,0.0,0.22952]
[1779402898553,49.52,77558.56,0.1,0.00144,0.0,0.22535]
[1779402903588,49.52,77557.0,0.1,0.00144,0.0,0.22491]
[1779402908623,49.52,77556.86,0.1,0.00144,0.0,0.22487]
[1779402914666,49.52,77555.71,0.1,0.00144,0.0,0.22454]
[1779402919700,49.52,77565.95,0.1,0.00146,0.0,0.22748]
[1779402924736,49.52,77554.53,0.1,0.00143,0.0,0.2242]
[1779402930778,49.52,77551.87,0.1,0.00143,0.0,0.22345]
[1779402936820,49.52,77558.8,0.1,0.00144,0.0,0.22486]
[1779402942862,49.52,77557.11,0.1,0.00143,0.0,0.22438]
[1779402947897,49.52,77556.96,0.1,0.00143,0.0,0.22434]
[1779402952932,49.52,77556.97,0.1,0.00143,0.0,0.22434]
[1779402957967,49.52,77556.71,0.1,0.00143,0.0,0.22427]
[1779402964010,49.52,77557.37,0.1,0.00144,0.0,0.22445]
[1779402969045,49.52,77555.53,0.1,0.00143,0.0,0.22393]
[1779402974080,49.52,77556.15,0.1,0.00143,0.0,0.22411]
[1779402979115,49.52,77566.4,0.1,0.00145,0.0,0.22704]
[1779402984149,49.52,77571.25,0.1,0.00146,0.0,0.22844]
[1779402990192,49.52,77564.71,0.1,0.00145,0.0,0.22655]
[1779402992206,49.52,77553.0,0.1,0.00142,0.0,0.22266]
[1779402997241,49.52,77557.08,0.1,0.00143,0.0,0.22381]
[1779403002275,49.52,77556.98,0.1,0.00143,0.0,0.22378]
[1779403007311,49.52,77558.82,0.1,0.00143,0.0,0.22431]
[1779403012346,49.52,77557.31,0.1,0.00143,0.0,0.22388]
[1779403017381,49.52,77556.08,0.1,0.00143,0.0,0.22353]
[1779403023438,49.52,77554.85,0.1,0.00143,0.0,0.22318]
[1779403029467,49.52,77548.68,0.1,0.00141,0.0,0.22144]
[1779403034502,49.52,77547.74,0.1,0.00141,0.0,0.22117]
[1779403039537,49.52,77540.94,0.1,0.0014,0.0,0.21926]
[1779403044576,49.52,77545.11,0.1,0.00141,0.0,0.22043]
[1779403051625,49.52,77545.5,0.1,0.0014,0.0,0.21999]
[1779403056660,49.52,77545.36,0.1,0.0014,0.0,0.21995]
[1779403062701,49.52,77545.97,0.1,0.00141,0.0,0.22012]
[1779403067737,49.52,77543.42,0.1,0.0014,0.0,0.21941]
[1779403072772,49.52,77531.32,0.1,0.00138,0.0,0.21605]
[1779403074953,49.52,77531.24,0.1,0.00138,0.0,0.21603]
[1779403074982,49.52,77531.24,0.1,0.00138,0.0,0.21603]
[1779403082842,49.52,77522.78,0.1,0.00136,0.0,0.21371]
[1779403087877,49.52,77517.56,0.1,0.00135,0.0,0.21228]
[1779403092916,49.52,77517.03,0.1,0.00135,0.0,0.21214]
[1779403098958,49.52,77516.19,0.1,0.00135,0.0,0.21191]
[1779403103993,49.52,77515.98,0.1,0.00135,0.0,0.21186]
[1779403109029,49.52,77513.69,0.1,0.00134,0.0,0.21124]
[1779403114064,49.52,77518.75,0.1,0.00135,0.0,0.21207]
[1779403119099,49.52,77522.27,0.1,0.00136,0.0,0.21303]
[1779403124134,49.52,77516.76,0.1,0.00135,0.0,0.21153]
[1779403129169,49.52,77512.88,0.1,0.00134,0.0,0.21048]
[1779403134204,49.52,77513.34,0.1,0.00134,0.0,0.21061]
[1779403139239,49.52,77509.55,0.1,0.00133,0.0,0.20959]
[1779403144274,49.52,77509.45,0.1,0.00133,0.0,0.20956]
[1779403149309,49.52,77509.4,0.1,0.00133,0.0,0.20955]
[1779403156359,49.52,77509.11,0.1,0.00133,0.0,0.20947]
[1779403161394,49.52,77493.24,0.1,0.0013,0.0,0.20525]
[1779403166429,49.52,77493.55,0.1,0.0013,0.0,0.20533]
[1779403171463,49.52,77492.07,0.1,0.0013,0.0,0.20442]
[1779403176499,49.52,77492.05,0.1,0.0013,0.0,0.20442]
[1779403182541,49.52,77492.12,0.1,0.0013,0.0,0.20443]
[1779403187576,49.52,77491.77,0.1,0.0013,0.0,0.20434]
[1779403192611,49.52,77488.69,0.1,0.00129,0.0,0.20354]
[1779403197645,49.52,77488.57,0.1,0.00129,0.0,0.2035]
[1779403202681,49.52,77485.01,0.1,0.00129,0.0,0.20257]
[1779403207716,49.52,77483.44,0.1,0.00128,0.0,0.20217]
[1779403212752,49.52,77488.62,0.1,0.00129,0.0,0.20352]
[1779403216780,49.52,77504.74,0.1,0.00132,0.0,0.20777]
[1779403221815,49.52,77504.86,0.1,0.00132,0.0,0.20781]
[1779403226850,49.52,77504.87,0.1,0.00132,0.0,0.20781]
[1779403231885,49.52,77505.06,0.1,0.00132,0.0,0.20733]
[1779403236939,49.52,77506.05,0.1,0.00132,0.0,0.2076]
[1779403241974,49.52,77506.36,0.1,0.00132,0.0,0.20768]
[1779403247009,49.52,77513.87,0.1,0.00133,0.0,0.20969]
[1779403253053,49.52,77523.43,0.1,0.00135,0.0,0.21227]
[1779403258090,49.52,77524.25,0.1,0.00135,0.0,0.2125]
[1779403263128,49.52,77524.58,0.1,0.00135,0.0,0.21258]
[1779403268162,49.52,77532.42,0.1,0.00137,0.0,0.21473]
[1779403274206,49.52,77537.68,0.1,0.00138,0.0,0.21617]
[1779403279241,49.52,77539.32,0.1,0.00138,0.0,0.21663]
[1779403284276,49.52,77539.25,0.1,0.00138,0.0,0.21661]
[1779403289311,49.52,77542.65,0.1,0.00139,0.0,0.21755]
[1779403294348,49.52,77557.6,0.1,0.00141,0.0,0.22118]
[1779403299383,49.52,77557.26,0.1,0.00141,0.0,0.22109]
[1779403304417,49.52,77557.05,0.1,0.00141,0.0,0.22103]
[1779403309452,49.52,77557.9,0.1,0.00142,0.0,0.22127]
[1779403317509,49.52,77558.68,0.1,0.00142,0.0,0.22149]
[1779403322544,49.52,77558.71,0.1,0.00142,0.0,0.22149]
[1779403329593,49.52,77558.77,0.1,0.00142,0.0,0.22151]
[1779403334628,49.52,77564.07,0.1,0.00143,0.0,0.22301]
[1779403341677,49.52,77566.39,0.1,0.00143,0.0,0.22367]
[1779403346712,49.52,77566.59,0.1,0.00143,0.0,0.22373]
[1779403351747,49.52,77566.5,0.1,0.00143,0.0,0.22314]
[1779403356786,49.52,77566.62,0.1,0.00143,0.0,0.22318]
[1779403363835,49.52,77567.38,0.1,0.00143,0.0,0.22339]
[1779403369877,49.52,77573.46,0.1,0.00144,0.0,0.22513]
[1779403374912,49.52,77574.17,0.1,0.00144,0.0,0.22533]
[1779403379947,49.52,77574.39,0.1,0.00144,0.0,0.22539]
[1779403384982,49.52,77582.68,0.1,0.00146,0.0,0.22778]
[1779403390018,49.52,77582.8,0.1,0.00146,0.0,0.22781]
[1779403395054,49.52,77580.59,0.1,0.00146,0.0,0.22718]
[1779403402103,49.52,77580.78,0.1,0.00146,0.0,0.22723]
[1779403410159,49.52,77580.61,0.1,0.00146,0.0,0.22718]
[1779403416200,49.52,77580.25,0.1,0.00145,0.0,0.22651]
[1779403421236,49.52,77577.47,0.1,0.00145,0.0,0.22571]
[1779403426271,49.52,77570.21,0.1,0.00143,0.0,0.22364]
[1779403431306,49.52,77573.67,0.1,0.00144,0.0,0.22463]
[1779403436342,49.52,77574.24,0.1,0.00144,0.0,0.22479]
[1779403441378,49.52,77577.03,0.1,0.00145,0.0,0.22559]
[1779403446413,49.52,77577.61,0.1,0.00145,0.0,0.22575]
[1779403451448,49.52,77576.2,0.1,0.00144,0.0,0.22535]
[1779403456483,49.52,77576.7,0.1,0.00145,0.0,0.22549]
[1779403461518,49.52,77577.0,0.1,0.00145,0.0,0.22558]
[1779403468567,49.52,77574.56,0.1,0.00144,0.0,0.22488]
[1779403473604,49.52,77571.81,0.1,0.00143,0.0,0.22353]
[1779403478637,49.52,77571.73,0.1,0.00143,0.0,0.22351]
[1779403483672,49.52,77571.44,0.1,0.00143,0.0,0.22343]
[1779403488707,49.52,77571.14,0.1,0.00143,0.0,0.22334]
[1779403493743,49.52,77570.3,0.1,0.00143,0.0,0.22311]
[1779403498778,49.52,77573.79,0.1,0.00144,0.0,0.2241]
[1779403503813,49.52,77582.83,0.1,0.00145,0.0,0.22669]
[1779403508848,49.52,77588.5,0.1,0.00147,0.0,0.22833]
[1779403513883,49.52,77588.73,0.1,0.00147,0.0,0.22839]
[1779403518918,49.52,77588.96,0.1,0.00147,0.0,0.22846]
[1779403523953,49.52,77579.46,0.1,0.00145,0.0,0.22572]
[1779403528988,49.52,77583.91,0.1,0.00146,0.0,0.227]
[1779403534023,49.52,77588.2,0.1,0.00146,0.0,0.22767]
[1779403539058,49.52,77589.87,0.1,0.00146,0.0,0.22816]
[1779403544093,49.52,77590.71,0.1,0.00147,0.0,0.2284]
[1779403549127,49.52,77590.18,0.1,0.00147,0.0,0.22825]
[1779403554162,49.52,77590.33,0.1,0.00147,0.0,0.22829]
[1779403559198,49.52,77590.24,0.1,0.00147,0.0,0.22826]
[1779403564233,49.52,77596.9,0.1,0.00148,0.0,0.2302]
[1779403569268,49.52,77596.74,0.1,0.00148,0.0,0.23015]
[1779403574303,49.52,77595.95,0.1,0.00148,0.0,0.22992]
[1779403579338,49.52,77596.22,0.1,0.00148,0.0,0.23]
[1779403584373,49.52,77596.64,0.1,0.00148,0.0,0.23013]
[1779403589408,49.52,77596.51,0.1,0.00148,0.0,0.23009]
[1779403595450,49.52,77592.73,0.1,0.00147,0.0,0.22842]
[1779403600485,49.52,77591.12,0.1,0.00146,0.0,0.22795]
[1779403605522,49.52,77590.83,0.1,0.00146,0.0,0.22787]
[1779403614585,49.52,77590.72,0.1,0.00146,0.0,0.22783]
[1779403621633,49.52,77590.66,0.1,0.00146,0.0,0.22782]
[1779403626668,49.52,77591.18,0.1,0.00146,0.0,0.22797]
[1779403632711,49.52,77591.59,0.1,0.00146,0.0,0.22809]
[1779403638753,49.52,77591.45,0.1,0.00146,0.0,0.22804]
[1779403643788,49.52,77592.81,0.1,0.00147,0.0,0.22844]
[1779403648823,49.52,77593.29,0.1,0.00147,0.0,0.22858]
[1779403654865,49.52,77593.56,0.1,0.00146,0.0,0.22809]
[1779403659900,49.52,77593.75,0.1,0.00147,0.0,0.22814]
[1779403665942,49.52,77593.19,0.1,0.00146,0.0,0.22798]
[1779403670977,49.52,77593.16,0.1,0.00146,0.0,0.22797]
[1779403676013,49.52,77593.03,0.1,0.00146,0.0,0.22793]
[1779403681050,49.52,77590.74,0.1,0.00146,0.0,0.22727]
[1779403685952,49.52,77592.13,0.1,0.00146,0.0,0.22767]
[1779403685991,49.52,77592.13,0.1,0.00146,0.0,0.22767]
[1779403692127,49.52,77591.83,0.1,0.00146,0.0,0.22759]
[1779403697162,49.52,77586.51,0.1,0.00145,0.0,0.22605]
[1779403702197,49.52,77580.84,0.1,0.00144,0.0,0.22443]
[1779403707232,49.52,77580.85,0.1,0.00144,0.0,0.22443]
[1779403712280,49.52,77574.73,0.1,0.00142,0.0,0.22213]
[1779403717315,49.52,77574.5,0.1,0.00142,0.0,0.22206]
[1779403722350,49.52,77575.35,0.1,0.00142,0.0,0.22231]
[1779403727385,49.52,77575.55,0.1,0.00143,0.0,0.22236]
[1779403732420,49.52,77578.44,0.1,0.00143,0.0,0.22318]
[1779403737455,49.52,77580.64,0.1,0.00144,0.0,0.22381]
[1779403742490,49.52,77576.42,0.1,0.00143,0.0,0.22261]
[1779403748532,49.52,77575.77,0.1,0.00143,0.0,0.22242]
[1779403757595,49.52,77575.01,0.1,0.00142,0.0,0.22221]
[1779403762630,49.52,77572.31,0.1,0.00142,0.0,0.22145]
[1779403770686,49.52,77573.33,0.1,0.00142,0.0,0.22173]
[1779403776729,49.52,77573.33,0.1,0.00142,0.0,0.22118]
[1779403781764,49.52,77570.75,0.1,0.00141,0.0,0.22045]
[1779403789820,49.52,77571.18,0.1,0.00141,0.0,0.22057]
[1779403796870,49.52,77572.54,0.1,0.00142,0.0,0.22095]
[1779403801905,49.52,77571.76,0.1,0.00141,0.0,0.22073]
[1779403807947,49.52,77571.58,0.1,0.00141,0.0,0.22068]
[1779403812982,49.52,77571.33,0.1,0.00141,0.0,0.22061]
[1779403818017,49.52,77562.19,0.1,0.0014,0.0,0.21805]
[1779403820032,49.52,77543.81,0.1,0.00136,0.0,0.21298]
[1779403825067,49.52,77543.13,0.1,0.00136,0.0,0.2128]
[1779403833123,49.52,77547.61,0.1,0.00136,0.0,0.21348]
[1779403838158,49.52,77551.37,0.1,0.00137,0.0,0.21451]
[1779403843193,49.52,77551.27,0.1,0.00137,0.0,0.21449]
[1779403848230,49.52,77546.06,0.1,0.00136,0.0,0.21306]
[1779403855279,49.52,77544.23,0.1,0.00136,0.0,0.21256]
[1779403860314,49.52,77547.86,0.1,0.00136,0.0,0.21355]
[1779403865349,49.52,77547.88,0.1,0.00136,0.0,0.21356]
[1779403874412,49.52,77547.96,0.1,0.00136,0.0,0.21358]
[1779403879446,49.52,77543.73,0.1,0.00136,0.0,0.21242]
[1779403885488,49.52,77541.37,0.1,0.00135,0.0,0.21178]
[1779403890524,49.52,77542.2,0.1,0.00135,0.0,0.21201]
[1779403895558,49.52,77541.74,0.1,0.00135,0.0,0.21135]
[1779403900594,49.52,77539.51,0.1,0.00135,0.0,0.21074]
[1779403911672,49.52,77543.72,0.1,0.00135,0.0,0.21188]
[1779403916707,49.52,77546.06,0.1,0.00136,0.0,0.21252]
[1779403918328,49.52,77545.45,0.1,0.00136,0.0,0.21235]
[1779403919080,49.52,77545.31,0.1,0.00136,0.0,0.21232]
[1779403924763,49.52,77542.97,0.1,0.00135,0.0,0.21168]
[1779403929800,49.52,77539.47,0.1,0.00135,0.0,0.21073]
[1779403935842,49.52,77539.94,0.1,0.00135,0.0,0.21086]
[1779403942891,49.52,77539.9,0.1,0.00135,0.0,0.21085]
[1779403947926,49.52,77540.59,0.1,0.00135,0.0,0.21103]
[1779403952961,49.52,77540.59,0.1,0.00134,0.0,0.2105]
[1779403959002,49.52,77539.6,0.1,0.00134,0.0,0.21023]
[1779403964038,49.52,77542.51,0.1,0.00135,0.0,0.21102]
[1779403969073,49.52,77543.29,0.1,0.00135,0.0,0.21123]
[1779403974108,49.52,77544.58,0.1,0.00135,0.0,0.21158]
[1779403979144,49.52,77544.7,0.1,0.00135,0.0,0.21161]
[1779403984180,49.52,77544.49,0.1,0.00135,0.0,0.21156]
[1779403989215,49.52,77544.7,0.1,0.00135,0.0,0.21161]
[1779403994250,49.52,77544.67,0.1,0.00135,0.0,0.2116]
[1779403999288,49.52,77547.82,0.1,0.00136,0.0,0.21246]
[1779404004323,49.52,77548.8,0.1,0.00136,0.0,0.21273]
[1779404009359,49.52,77548.85,0.1,0.00136,0.0,0.21274]
[1779404014394,49.52,77541.7,0.1,0.00134,0.0,0.21026]
[1779404019429,49.52,77541.05,0.1,0.00134,0.0,0.21009]
[1779404025471,49.52,77541.04,0.1,0.00134,0.0,0.21009]
[1779404032520,49.52,77540.7,0.1,0.00134,0.0,0.20999]
[1779404037555,49.52,77540.72,0.1,0.00134,0.0,0.21]
[1779404042590,49.52,77544.66,0.1,0.00135,0.0,0.21106]
[1779404047625,49.52,77545.96,0.1,0.00135,0.0,0.21142]
[1779404052660,49.52,77550.59,0.1,0.00136,0.0,0.21268]
[1779404058702,49.52,77551.61,0.1,0.00136,0.0,0.21296]
[1779404063737,49.52,77551.8,0.1,0.00136,0.0,0.21301]
[1779404068773,49.52,77552.07,0.1,0.00136,0.0,0.21308]
[1779404073808,49.52,77552.02,0.1,0.00136,0.0,0.21253]
[1779404078843,49.52,77549.98,0.1,0.00136,0.0,0.21197]
[1779404083878,49.52,77551.83,0.1,0.00136,0.0,0.21248]
[1779404088913,49.52,77550.51,0.1,0.00136,0.0,0.21212]
[1779404093949,49.52,77547.08,0.1,0.00135,0.0,0.21118]
[1779404098984,49.52,77547.78,0.1,0.00135,0.0,0.21137]
[1779404104024,49.52,77547.16,0.1,0.00135,0.0,0.21121]
[1779404109058,49.52,77549.39,0.1,0.00135,0.0,0.21181]
[1779404115101,49.52,77549.36,0.1,0.00135,0.0,0.2118]
[1779404120136,49.52,77550.49,0.1,0.00136,0.0,0.21211]
[1779404125171,49.52,77553.67,0.1,0.00136,0.0,0.21298]
[1779404130206,49.52,77552.52,0.1,0.00136,0.0,0.21266]
[1779404135241,49.52,77555.33,0.1,0.00136,0.0,0.21289]
[1779404140277,49.52,77563.48,0.1,0.00138,0.0,0.21513]
[1779404145312,49.52,77566.09,0.1,0.00138,0.0,0.21585]
[1779404150347,49.52,77566.75,0.1,0.00138,0.0,0.21603]
[1779404155382,49.52,77567.87,0.1,0.00139,0.0,0.21634]
[1779404162431,49.52,77567.52,0.1,0.00139,0.0,0.21624]
[1779404167466,49.52,77558.62,0.1,0.00137,0.0,0.21379]
[1779404172501,49.52,77557.22,0.1,0.00137,0.0,0.21341]
[1779404177537,49.52,77558.31,0.1,0.00137,0.0,0.21371]
[1779404186600,49.52,77558.5,0.1,0.00137,0.0,0.21376]
[1779404191635,49.52,77559.0,0.1,0.00137,0.0,0.21335]
[1779404196670,49.52,77559.41,0.1,0.00137,0.0,0.21347]
[1779404202712,49.52,77558.08,0.1,0.00136,0.0,0.2131]
[1779404207746,49.52,77558.2,0.1,0.00136,0.0,0.21313]
[1779404213788,49.52,77558.32,0.1,0.00136,0.0,0.21317]
[1779404219832,49.52,77557.99,0.1,0.00136,0.0,0.21308]
[1779404225874,49.52,77558.32,0.1,0.00136,0.0,0.21317]
[1779404235945,49.52,77558.35,0.1,0.00136,0.0,0.21318]
[1779404245007,49.52,77558.43,0.1,0.00136,0.0,0.2132]
[1779404250043,49.52,77557.87,0.1,0.00136,0.0,0.21304]
[1779404255078,49.52,77556.78,0.1,0.00136,0.0,0.21221]
[1779404261120,49.52,77557.93,0.1,0.00136,0.0,0.21252]
[1779404268169,49.52,77558.05,0.1,0.00136,0.0,0.21255]
[1779404274211,49.52,77557.45,0.1,0.00136,0.0,0.21239]
[1779404281260,49.52,77554.56,0.1,0.00135,0.0,0.2116]
[1779404286295,49.52,77557.11,0.1,0.00136,0.0,0.2123]
[1779404291329,49.52,77556.81,0.1,0.00136,0.0,0.21221]
[1779404296954,49.52,77557.91,0.1,0.00136,0.0,0.21251]
[1779404297001,49.52,77557.91,0.1,0.00136,0.0,0.21251]
[1779404302407,49.52,77557.91,0.1,0.00136,0.0,0.21251]
[1779404307441,49.52,77557.75,0.1,0.00136,0.0,0.21247]
[1779404312477,49.52,77557.16,0.1,0.00136,0.0,0.21177]
[1779404317512,49.52,77556.64,0.1,0.00135,0.0,0.21163]
[1779404322546,49.52,77557.3,0.1,0.00136,0.0,0.21181]
[1779404328589,49.52,77554.34,0.1,0.00135,0.0,0.211]
[1779404333624,49.52,77555.34,0.1,0.00135,0.0,0.21128]
[1779404340673,49.52,77555.11,0.1,0.00135,0.0,0.21121]
[1779404345708,49.52,77555.4,0.1,0.00135,0.0,0.21129]
[1779404350742,49.52,77555.27,0.1,0.00135,0.0,0.21126]
[1779404360813,49.52,77555.43,0.1,0.00135,0.0,0.2113]
[1779404365864,49.52,77558.82,0.1,0.00136,0.0,0.21222]
[1779404374927,49.52,77559.51,0.1,0.00136,0.0,0.21187]
[1779404385001,49.52,77559.53,0.1,0.00136,0.0,0.21188]
[1779404394064,49.52,77559.76,0.1,0.00136,0.0,0.21194]
[1779404401020,49.52,77559.81,0.1,0.00136,0.0,0.21195]
[1779404402139,49.52,77542.28,0.1,0.00132,0.0,0.20723]
[1779404403124,49.52,77542.28,0.1,0.00132,0.0,0.20723]
[1779404406812,49.52,77542.34,0.1,0.00132,0.0,0.20724]
[1779404408152,49.52,77540.12,0.1,0.00132,0.0,0.20665]
[1779404410487,49.52,77536.9,0.1,0.00131,0.0,0.20579]
[1779404412167,49.52,77536.87,0.1,0.00131,0.0,0.20579]
[1779404417247,49.52,77536.52,0.1,0.00131,0.0,0.20569]
[1779404422282,49.52,77536.81,0.1,0.00131,0.0,0.20577]
[1779404429331,49.52,77536.56,0.1,0.00131,0.0,0.2057]
[1779404434366,49.52,77537.33,0.1,0.00131,0.0,0.20538]
[1779404439401,49.52,77537.29,0.1,0.00131,0.0,0.20537]
[1779404445444,49.52,77536.83,0.1,0.00131,0.0,0.20525]
[1779404450479,49.52,77537.61,0.1,0.00131,0.0,0.20546]
[1779404455514,49.52,77543.84,0.1,0.00132,0.0,0.20711]
[1779404460549,49.52,77544.46,0.1,0.00132,0.0,0.20728]
[1779404465584,49.52,77547.98,0.1,0.00133,0.0,0.20822]
[1779404471626,49.52,77548.44,0.1,0.00133,0.0,0.20834]
[1779404476661,49.52,77548.37,0.1,0.00133,0.0,0.20832]
[1779404481696,49.52,77536.03,0.1,0.00131,0.0,0.20504]
[1779404486731,49.52,77535.63,0.1,0.00131,0.0,0.20493]
[1779404491766,49.52,77535.18,0.1,0.0013,0.0,0.20429]
[1779404496801,49.52,77524.58,0.1,0.00129,0.0,0.20151]
[1779404501839,49.52,77524.72,0.1,0.00129,0.0,0.20155]
[1779404506873,49.52,77526.15,0.1,0.00129,0.0,0.20192]
[1779404513922,49.52,77526.12,0.1,0.00129,0.0,0.20191]
[1779404521978,49.52,77525.89,0.1,0.00129,0.0,0.20185]
[1779404527013,49.52,77525.14,0.1,0.00129,0.0,0.20166]
[1779404533056,49.52,77526.07,0.1,0.00129,0.0,0.2019]
[1779404538090,49.52,77526.17,0.1,0.00129,0.0,0.20192]
[1779404545140,49.52,77526.02,0.1,0.00129,0.0,0.20188]
[1779404552192,49.52,77526.02,0.1,0.00128,0.0,0.20137]
[1779404558234,49.52,77526.85,0.1,0.00129,0.0,0.20158]
[1779404563269,49.52,77527.87,0.1,0.00129,0.0,0.20185]
[1779404568304,49.52,77535.84,0.1,0.0013,0.0,0.20394]
[1779404573339,49.52,77537.78,0.1,0.00131,0.0,0.20445]
[1779404578374,49.52,77542.59,0.1,0.00131,0.0,0.20572]
[1779404583411,49.52,77548.54,0.1,0.00133,0.0,0.20731]
[1779404589452,49.52,77547.57,0.1,0.00132,0.0,0.20705]
[1779404595495,49.52,77548.07,0.1,0.00132,0.0,0.20718]
[1779404600530,49.52,77548.51,0.1,0.00133,0.0,0.2073]
[1779404605565,49.52,77548.48,0.1,0.00133,0.0,0.20729]
[1779404614628,49.52,77548.87,0.1,0.00132,0.0,0.20686]
[1779404618656,49.52,77562.61,0.1,0.00135,0.0,0.21056]
[1779404623691,49.52,77571.52,0.1,0.00137,0.0,0.21298]
[1779404628726,49.52,77571.2,0.1,0.00136,0.0,0.2129]
[1779404633761,49.52,77571.89,0.1,0.00137,0.0,0.21309]
[1779404636782,49.52,77585.36,0.1,0.00139,0.0,0.2168]
[1779404641818,49.52,77592.02,0.1,0.0014,0.0,0.21866]
[1779404646852,49.52,77593.31,0.1,0.00141,0.0,0.21902]
[1779404651887,49.52,77598.26,0.1,0.00142,0.0,0.22042]
[1779404656926,49.52,77598.24,0.1,0.00142,0.0,0.22041]
[1779404664981,49.52,77590.55,0.1,0.0014,0.0,0.21825]
[1779404670020,49.52,77588.6,0.1,0.0014,0.0,0.2177]
[1779404684118,49.52,77589.04,0.1,0.0014,0.0,0.21728]
[1779404689153,49.52,77592.47,0.1,0.0014,0.0,0.21823]
[1779404694188,49.52,77591.99,0.1,0.0014,0.0,0.2181]
[1779404699222,49.52,77592.27,0.1,0.0014,0.0,0.21818]
[1779404704258,49.52,77592.17,0.1,0.0014,0.0,0.21815]
[1779404710299,49.52,77591.74,0.1,0.0014,0.0,0.21803]
[1779404715335,49.52,77593.31,0.1,0.0014,0.0,0.21847]
[1779404720371,49.52,77589.42,0.1,0.0014,0.0,0.21738]
[1779404732455,49.52,77589.64,0.1,0.00139,0.0,0.21689]
[1779404737490,49.52,77589.77,0.1,0.00139,0.0,0.21693]
[1779404742527,49.52,77589.72,0.1,0.00139,0.0,0.21691]
[1779404747562,49.52,77589.74,0.1,0.00139,0.0,0.21692]
[1779404752597,49.52,77589.79,0.1,0.00139,0.0,0.21693]
[1779404757632,49.52,77596.13,0.1,0.00141,0.0,0.2187]
[1779404762667,49.52,77600.04,0.1,0.00141,0.0,0.2198]
[1779404767702,49.52,77600.62,0.1,0.00141,0.0,0.21997]
[1779404772737,49.52,77602.65,0.1,0.00142,0.0,0.22054]
[1779404778779,49.52,77612.33,0.1,0.00144,0.0,0.22329]
[1779404783814,49.52,77613.23,0.1,0.00144,0.0,0.22354]
[1779404788849,49.52,77610.34,0.1,0.00143,0.0,0.22272]
[1779404793891,49.52,77610.42,0.1,0.00143,0.0,0.22218]
[1779404799926,49.52,77611.75,0.1,0.00143,0.0,0.22256]
[1779404804961,49.52,77623.96,0.1,0.00146,0.0,0.22606]
[1779404809996,49.52,77629.25,0.1,0.00147,0.0,0.22759]
[1779404815033,49.52,77628.32,0.1,0.00147,0.0,0.22732]
[1779404820067,49.52,77635.44,0.1,0.00148,0.0,0.22939]
[1779404825102,49.52,77634.39,0.1,0.00148,0.0,0.22908]
[1779404830137,49.52,77635.29,0.1,0.00148,0.0,0.22935]
[1779404835172,49.52,77635.42,0.1,0.00148,0.0,0.22939]
[1779404840206,49.52,77629.58,0.1,0.00147,0.0,0.22768]
[1779404845242,49.52,77629.81,0.1,0.00147,0.0,0.22775]
[1779404850277,49.52,77631.37,0.1,0.00147,0.0,0.2282]
[1779404855312,49.52,77637.62,0.1,0.00148,0.0,0.22945]
[1779404860347,49.52,77638.41,0.1,0.00148,0.0,0.22968]
[1779404865382,49.52,77640.39,0.1,0.00149,0.0,0.23026]
[1779404870417,49.52,77641.86,0.1,0.00149,0.0,0.23069]
[1779404875452,49.52,77645.86,0.1,0.0015,0.0,0.23187]
[1779404880487,49.52,77645.81,0.1,0.0015,0.0,0.23186]
[1779404885522,49.52,77647.56,0.1,0.0015,0.0,0.23237]
[1779404890557,49.52,77647.83,0.1,0.0015,0.0,0.23245]
[1779404895592,49.52,77647.01,0.1,0.0015,0.0,0.23221]
[1779404900627,49.52,77647.27,0.1,0.0015,0.0,0.23229]
[1779404905662,49.52,77648.66,0.1,0.0015,0.0,0.2327]
[1779404907954,49.52,77648.38,0.1,0.0015,0.0,0.23262]
[1779404908007,49.52,77648.38,0.1,0.0015,0.0,0.23262]
[1779404919760,49.52,77647.95,0.1,0.0015,0.0,0.23191]
[1779404924796,49.52,77648.01,0.1,0.0015,0.0,0.23193]
[1779404929830,49.52,77647.28,0.1,0.0015,0.0,0.23171]
[1779404934865,49.52,77642.96,0.1,0.00149,0.0,0.23044]
[1779404939900,49.52,77643.31,0.1,0.00149,0.0,0.23054]
[1779404944935,49.52,77643.22,0.1,0.00149,0.0,0.23051]
[1779404950978,49.52,77643.06,0.1,0.00149,0.0,0.23047]
[1779404956016,49.52,77645.91,0.1,0.00149,0.0,0.23131]
[1779404961051,49.52,77648.03,0.1,0.0015,0.0,0.23193]
[1779404966086,49.52,77653.05,0.1,0.00151,0.0,0.23342]
[1779404972128,49.52,77654.86,0.1,0.00151,0.0,0.23337]
[1779404977163,49.52,77655.08,0.1,0.00151,0.0,0.23344]
[1779404982198,49.52,77652.54,0.1,0.0015,0.0,0.23268]
[1779404987236,49.52,77652.28,0.1,0.0015,0.0,0.2326]
[1779404992272,49.52,77652.42,0.1,0.0015,0.0,0.23265]
[1779404997308,49.52,77652.32,0.1,0.0015,0.0,0.23262]
[1779405002343,49.52,77643.07,0.1,0.00149,0.0,0.22989]
[1779405010398,49.52,77641.49,0.1,0.00148,0.0,0.22943]
[1779405015434,49.52,77642.11,0.1,0.00148,0.0,0.22961]
[1779405021477,49.52,77642.4,0.1,0.00148,0.0,0.2297]
[1779405026512,49.52,77642.25,0.1,0.00148,0.0,0.22965]
[1779405031547,49.52,77640.88,0.1,0.00148,0.0,0.22867]
[1779405036582,49.52,77640.9,0.1,0.00148,0.0,0.22868]
[1779405041617,49.52,77640.91,0.1,0.00148,0.0,0.22868]
[1779405046652,49.52,77640.79,0.1,0.00148,0.0,0.22865]
[1779405051689,49.52,77640.82,0.1,0.00148,0.0,0.22866]
[1779405056724,49.52,77641.0,0.1,0.00148,0.0,0.22871]
[1779405069815,49.52,77641.0,0.1,0.00148,0.0,0.22871]
[1779405074850,49.52,77641.04,0.1,0.00148,0.0,0.22872]
[1779405087941,49.52,77641.18,0.1,0.00148,0.0,0.22876]
[1779405094990,49.52,77641.23,0.1,0.00147,0.0,0.2282]
[1779405101032,49.52,77641.51,0.1,0.00147,0.0,0.22828]
[1779405106068,49.52,77639.53,0.1,0.00147,0.0,0.2277]
[1779405111102,49.52,77637.89,0.1,0.00147,0.0,0.22723]
[1779405121173,49.52,77629.62,0.1,0.00145,0.0,0.22484]
[1779405124194,49.52,77616.08,0.1,0.00142,0.0,0.22098]
[1779405129229,49.52,77613.93,0.1,0.00142,0.0,0.22037]
[1779405135271,49.52,77613.88,0.1,0.00142,0.0,0.22035]
[1779405146348,49.52,77613.91,0.1,0.00142,0.0,0.22036]
[1779405156418,49.52,77613.52,0.1,0.00142,0.0,0.21969]
[1779405165481,49.52,77613.46,0.1,0.00142,0.0,0.21968]
[1779405170516,49.52,77600.08,0.1,0.00139,0.0,0.21593]
[1779405175551,49.52,77593.98,0.1,0.00138,0.0,0.21425]
[1779405180591,49.52,77582.6,0.1,0.00136,0.0,0.21113]
[1779405188647,49.52,77581.45,0.1,0.00135,0.0,0.21082]
[1779405193681,49.52,77581.42,0.1,0.00135,0.0,0.21081]
[1779405198718,49.52,77582.46,0.1,0.00136,0.0,0.21109]
[1779405204758,49.52,77582.34,0.1,0.00135,0.0,0.21106]
[1779405209793,49.52,77582.81,0.1,0.00136,0.0,0.21119]
[1779405213905,49.52,77581.53,0.1,0.00135,0.0,0.2103]
[1779405214829,49.52,77558.13,0.1,0.00131,0.0,0.20404]
[1779405215633,49.52,77558.13,0.1,0.00131,0.0,0.20404]
[1779405220871,49.52,77558.13,0.1,0.00131,0.0,0.20404]
[1779405225906,49.52,77561.91,0.1,0.00131,0.0,0.20504]
[1779405230941,49.52,77562.81,0.1,0.00132,0.0,0.20528]
[1779405235976,49.52,77569.48,0.1,0.00133,0.0,0.20705]
[1779405241011,49.52,77560.15,0.1,0.00131,0.0,0.20457]
[1779405246046,49.52,77555.06,0.1,0.0013,0.0,0.20323]
[1779405251080,49.52,77555.37,0.1,0.0013,0.0,0.20331]
[1779405257123,49.52,77553.71,0.1,0.0013,0.0,0.20287]
[1779405262158,49.52,77555.58,0.1,0.0013,0.0,0.20337]
[1779405267193,49.52,77560.39,0.1,0.00131,0.0,0.20464]
[1779405272228,49.52,77562.07,0.1,0.00131,0.0,0.20455]
[1779405279278,49.52,77559.95,0.1,0.00131,0.0,0.20399]
[1779405280850,49.52,77559.95,0.1,0.00131,0.0,0.20399]
[1779405282376,49.52,77542.92,0.1,0.00128,0.0,0.19954]
[1779405282692,49.52,77542.92,0.1,0.00128,0.0,0.19954]
[1779405282749,49.52,77518.58,0.1,0.00123,0.0,0.19332]
[1779405283306,49.52,77504.14,0.1,0.00121,0.0,0.18971]
[1779405284375,49.52,77504.14,0.1,0.00121,0.0,0.18971]
[1779405290359,49.52,77510.91,0.1,0.00122,0.0,0.1914]
[1779405296401,49.52,77509.84,0.1,0.00122,0.0,0.19113]
[1779405301478,49.52,77500.15,0.1,0.0012,0.0,0.18873]
[1779405305165,49.52,77498.04,0.1,0.0012,0.0,0.18821]
[1779405307513,49.52,77481.89,0.1,0.00117,0.0,0.18427]
[1779405309167,49.52,77481.89,0.1,0.00117,0.0,0.18427]
[1779405318591,49.52,77468.32,0.1,0.00115,0.0,0.18102]
[1779405323627,49.52,77478.1,0.1,0.00116,0.0,0.18336]
[1779405327655,49.52,77495.13,0.1,0.00119,0.0,0.18749]
[1779405332691,49.52,77502.51,0.1,0.0012,0.0,0.18882]
[1779405337724,49.52,77501.49,0.1,0.0012,0.0,0.18856]
[1779405342762,49.52,77511.03,0.1,0.00122,0.0,0.19093]
[1779405347797,49.52,77515.32,0.1,0.00122,0.0,0.192]
[1779405352832,49.52,77525.52,0.1,0.00124,0.0,0.19457]
[1779405357867,49.52,77523.92,0.1,0.00124,0.0,0.19416]
[1779405362902,49.52,77516.96,0.1,0.00123,0.0,0.19241]
[1779405367937,49.52,77515.85,0.1,0.00122,0.0,0.19213]
[1779405372972,49.52,77525.47,0.1,0.00124,0.0,0.19456]
[1779405378009,49.52,77526.67,0.1,0.00124,0.0,0.19486]
[1779405385061,49.52,77526.88,0.1,0.00124,0.0,0.19491]
[1779405390096,49.52,77527.42,0.1,0.00124,0.0,0.19505]
[1779405395130,49.52,77527.77,0.1,0.00124,0.0,0.19463]
[1779405400166,49.52,77532.69,0.1,0.00125,0.0,0.19588]
[1779405405201,49.52,77534.66,0.1,0.00125,0.0,0.19638]
[1779405411242,49.52,77531.49,0.1,0.00125,0.0,0.19558]
[1779405416279,49.52,77531.43,0.1,0.00125,0.0,0.19556]
[1779405421314,49.52,77532.2,0.1,0.00125,0.0,0.19576]
[1779405426349,49.52,77534.3,0.1,0.00125,0.0,0.19629]
[1779405431384,49.52,77532.87,0.1,0.00125,0.0,0.19593]
[1779405436420,49.52,77527.86,0.1,0.00124,0.0,0.19465]
[1779405441455,49.52,77525.29,0.1,0.00124,0.0,0.194]
[1779405446490,49.52,77533.63,0.1,0.00125,0.0,0.19612]
[1779405451525,49.52,77534.23,0.1,0.00125,0.0,0.19576]
[1779405462602,49.52,77533.94,0.1,0.00125,0.0,0.19569]
[1779405467640,49.52,77543.55,0.1,0.00127,0.0,0.19815]
[1779405472674,49.52,77543.94,0.1,0.00127,0.0,0.19825]
[1779405480730,49.52,77543.64,0.1,0.00127,0.0,0.19817]
[1779405485765,49.52,77533.09,0.1,0.00125,0.0,0.19547]
[1779405490806,49.52,77528.5,0.1,0.00124,0.0,0.19431]
[1779405495849,49.52,77529.25,0.1,0.00124,0.0,0.1945]
[1779405505909,49.52,77529.41,0.1,0.00124,0.0,0.19454]
[1779405515980,49.52,77529.41,0.1,0.00124,0.0,0.19403]
[1779405518954,49.52,77529.41,0.1,0.00124,0.0,0.19403]
[1779405519013,49.52,77529.41,0.1,0.00124,0.0,0.19403]
[1779405525049,49.52,77532.24,0.1,0.00124,0.0,0.19475]
[1779405530084,49.52,77535.76,0.1,0.00125,0.0,0.19564]
[1779405535119,49.52,77541.53,0.1,0.00126,0.0,0.19712]
[1779405540154,49.52,77545.48,0.1,0.00127,0.0,0.19813]
[1779405546196,49.52,77543.12,0.1,0.00126,0.0,0.19753]
[1779405551231,49.52,77542.47,0.1,0.00126,0.0,0.19736]
[1779405556266,49.52,77534.91,0.1,0.00125,0.0,0.19543]
[1779405562308,49.52,77534.58,0.1,0.00125,0.0,0.19534]
[1779405569357,49.52,77535.5,0.1,0.00125,0.0,0.19558]
[1779405574393,49.52,77536.63,0.1,0.00125,0.0,0.19535]
[1779405581442,49.52,77540.82,0.1,0.00126,0.0,0.19642]
[1779405587486,49.52,77545.98,0.1,0.00126,0.0,0.19775]
[1779405592520,49.52,77550.16,0.1,0.00127,0.0,0.19882]
[1779405597556,49.52,77551.8,0.1,0.00128,0.0,0.19925]
[1779405602591,49.52,77550.14,0.1,0.00127,0.0,0.19882]
[1779405607626,49.52,77539.48,0.1,0.00125,0.0,0.19608]
[1779405612661,49.52,77539.55,0.1,0.00125,0.0,0.1961]
[1779405618703,49.52,77539.81,0.1,0.00125,0.0,0.19616]
[1779405623742,49.52,77539.47,0.1,0.00125,0.0,0.19608]
[1779405628777,49.52,77538.07,0.1,0.00125,0.0,0.19572]
[1779405633815,49.52,77540.52,0.1,0.00125,0.0,0.19583]
[1779405636836,49.52,77554.6,0.1,0.00128,0.0,0.19945]
[1779405641871,49.52,77555.65,0.1,0.00128,0.0,0.19973]
[1779405646906,49.52,77556.13,0.1,0.00128,0.0,0.19985]
[1779405651941,49.52,77556.3,0.1,0.00128,0.0,0.1999]
[1779405659997,49.52,77555.79,0.1,0.00128,0.0,0.19976]
[1779405664398,49.52,77555.46,0.1,0.00128,0.0,0.19968]
[1779405664483,49.52,77542.13,0.1,0.00125,0.0,0.19625]
[1779405666717,49.52,77532.47,0.1,0.00124,0.0,0.19379]
[1779405674104,49.52,77526.59,0.1,0.00123,0.0,0.19231]
[1779405681155,49.52,77525.25,0.1,0.00123,0.0,0.19197]
[1779405688205,49.52,77524.97,0.1,0.00122,0.0,0.1919]
[1779405694246,49.52,77525.37,0.1,0.00122,0.0,0.1915]
[1779405702302,49.52,77525.33,0.1,0.00122,0.0,0.19149]
[1779405707337,49.52,77525.33,0.1,0.00122,0.0,0.19149]
[1779405715393,49.52,77525.65,0.1,0.00122,0.0,0.19157]
[1779405720429,49.52,77525.25,0.1,0.00122,0.0,0.19147]
[1779405725464,49.52,77524.42,0.1,0.00122,0.0,0.19126]
[1779405732306,49.52,77521.73,0.1,0.00122,0.0,0.19059]
[1779405732771,49.52,77521.75,0.1,0.00122,0.0,0.1906]
[1779405742583,49.52,77523.23,0.1,0.00122,0.0,0.19097]
[1779405747618,49.52,77521.87,0.1,0.00122,0.0,0.19063]
[1779405752653,49.52,77524.59,0.1,0.00122,0.0,0.1908]
[1779405758694,49.52,77524.49,0.1,0.00122,0.0,0.19078]
[1779405764737,49.52,77524.56,0.1,0.00122,0.0,0.1908]
[1779405769772,49.52,77524.1,0.1,0.00122,0.0,0.19068]
[1779405778840,49.52,77523.08,0.1,0.00122,0.0,0.19043]
[1779405783875,49.52,77520.97,0.1,0.00121,0.0,0.1899]
[1779405788910,49.52,77519.83,0.1,0.00121,0.0,0.18962]
[1779405793945,49.52,77520.07,0.1,0.00121,0.0,0.18968]
[1779405798980,49.52,77526.3,0.1,0.00122,0.0,0.19123]
[1779405804015,49.52,77525.36,0.1,0.00122,0.0,0.191]
[1779405811064,49.52,77525.42,0.1,0.00122,0.0,0.19051]
[1779405817106,49.52,77525.36,0.1,0.00122,0.0,0.1905]
[1779405823150,49.52,77525.46,0.1,0.00122,0.0,0.19052]
[1779405829192,49.52,77525.66,0.1,0.00122,0.0,0.19057]
[1779405834227,49.52,77525.46,0.1,0.00122,0.0,0.19052]
[1779405839262,49.52,77525.11,0.1,0.00122,0.0,0.19043]
[1779405844298,49.52,77524.93,0.1,0.00122,0.0,0.19039]
[1779405849334,49.52,77524.97,0.1,0.00122,0.0,0.1904]
[1779405855377,49.52,77524.75,0.1,0.00121,0.0,0.19034]
[1779405860412,49.52,77525.33,0.1,0.00122,0.0,0.19049]
[1779405865447,49.52,77525.67,0.1,0.00122,0.0,0.19057]
[1779405868469,49.52,77540.43,0.1,0.00124,0.0,0.19428]
[1779405874512,49.52,77545.21,0.1,0.00125,0.0,0.19498]
[1779405879546,49.52,77546.5,0.1,0.00125,0.0,0.19531]
[1779405888609,49.52,77545.31,0.1,0.00125,0.0,0.19501]
[1779405893644,49.52,77544.53,0.1,0.00125,0.0,0.19481]
[1779405898680,49.52,77545.32,0.1,0.00125,0.0,0.19501]
[1779405903715,49.52,77546.42,0.1,0.00125,0.0,0.19529]
[1779405908750,49.52,77545.88,0.1,0.00125,0.0,0.19516]
[1779405920834,49.52,77543.53,0.1,0.00124,0.0,0.19456]
[1779405926876,49.52,77543.79,0.1,0.00124,0.0,0.19462]
[1779405931911,49.52,77554.08,0.1,0.00126,0.0,0.19674]
[1779405936946,49.52,77565.69,0.1,0.00128,0.0,0.19973]
[1779405943023,49.52,77567.14,0.1,0.00128,0.0,0.20011]
[1779405948043,49.52,77568.85,0.1,0.00129,0.0,0.20056]
[1779405953078,49.52,77568.75,0.1,0.00129,0.0,0.20053]
[1779405958113,49.52,77568.78,0.1,0.00129,0.0,0.20054]
[1779405963148,49.52,77575.49,0.1,0.0013,0.0,0.20229]
[1779405968183,49.52,77576.21,0.1,0.0013,0.0,0.20248]
[1779405973218,49.52,77576.04,0.1,0.0013,0.0,0.20244]
[1779405978253,49.52,77577.44,0.1,0.0013,0.0,0.20281]
[1779405985302,49.52,77583.85,0.1,0.00131,0.0,0.2045]
[1779405990337,49.52,77586.9,0.1,0.00132,0.0,0.20531]
[1779405995372,49.52,77589.52,0.1,0.00132,0.0,0.20548]
[1779406000408,49.52,77588.77,0.1,0.00132,0.0,0.20528]
[1779406005443,49.52,77588.41,0.1,0.00132,0.0,0.20518]
[1779406014506,49.52,77589.16,0.1,0.00132,0.0,0.20538]
[1779406019541,49.52,77590.87,0.1,0.00132,0.0,0.20584]
[1779406024576,49.52,77600.08,0.1,0.00134,0.0,0.20831]
[1779406029611,49.52,77598.85,0.1,0.00134,0.0,0.20797]
[1779406035653,49.52,77597.37,0.1,0.00134,0.0,0.20758]
[1779406043711,49.52,77597.3,0.1,0.00134,0.0,0.20756]
[1779406048746,49.52,77597.1,0.1,0.00133,0.0,0.2075]
[1779406056803,49.52,77597.14,0.1,0.00133,0.0,0.20698]
[1779406068887,49.52,77597.02,0.1,0.00133,0.0,0.20695]
[1779406074929,49.52,77598.44,0.1,0.00133,0.0,0.20733]
[1779406079964,49.52,77597.77,0.1,0.00133,0.0,0.20715]
[1779406084999,49.52,77597.08,0.1,0.00133,0.0,0.20696]
[1779406089027,49.52,77581.62,0.1,0.0013,0.0,0.20285]
[1779406094062,49.52,77579.29,0.1,0.0013,0.0,0.20224]
[1779406099097,49.52,77579.06,0.1,0.0013,0.0,0.20218]
[1779406104132,49.52,77578.51,0.1,0.0013,0.0,0.20203]
[1779406109167,49.52,77578.81,0.1,0.0013,0.0,0.20211]
[1779406114202,49.52,77578.63,0.1,0.00129,0.0,0.20154]
[1779406122258,49.52,77573.41,0.1,0.00128,0.0,0.20018]
[1779406127293,49.52,77575.88,0.1,0.00129,0.0,0.20082]
[1779406129955,49.52,77576.0,0.1,0.00129,0.0,0.20085]
[1779406130032,49.52,77576.0,0.1,0.00129,0.0,0.20085]
[1779406137364,49.52,77581.2,0.1,0.0013,0.0,0.20221]
[1779406142402,49.52,77581.97,0.1,0.0013,0.0,0.20242]
[1779406147435,49.52,77579.89,0.1,0.0013,0.0,0.20187]
[1779406152471,49.52,77581.07,0.1,0.0013,0.0,0.20218]
[1779406157506,49.52,77581.69,0.1,0.0013,0.0,0.20234]
[1779406163548,49.52,77581.64,0.1,0.0013,0.0,0.20233]
[1779406168583,49.52,77580.51,0.1,0.0013,0.0,0.20203]
[1779406173618,49.52,77574.13,0.1,0.00128,0.0,0.19984]
[1779406179660,49.52,77574.65,0.1,0.00128,0.0,0.19998]
[1779406184695,49.52,77587.37,0.1,0.00131,0.0,0.20331]
[1779406189730,49.52,77588.42,0.1,0.00131,0.0,0.20359]
[1779406194766,49.52,77586.66,0.1,0.00131,0.0,0.20312]
[1779406199801,49.52,77586.21,0.1,0.0013,0.0,0.20301]
[1779406204837,49.52,77586.74,0.1,0.00131,0.0,0.20315]
[1779406214908,49.52,77586.01,0.1,0.0013,0.0,0.20295]
[1779406219943,49.52,77585.89,0.1,0.0013,0.0,0.20292]
[1779406224978,49.52,77591.15,0.1,0.00131,0.0,0.20431]
[1779406230013,49.52,77594.18,0.1,0.00132,0.0,0.20512]
[1779406231020,49.52,77579.03,0.1,0.00129,0.0,0.2006]
[1779406236056,49.52,77573.04,0.1,0.00128,0.0,0.19904]
[1779406241091,49.52,77572.36,0.1,0.00128,0.0,0.19886]
[1779406246125,49.52,77570.95,0.1,0.00127,0.0,0.1985]
[1779406251163,49.52,77568.84,0.1,0.00127,0.0,0.19795]
[1779406257203,49.52,77572.79,0.1,0.00128,0.0,0.19897]
[1779406262238,49.52,77573.84,0.1,0.00128,0.0,0.19925]
[1779406268280,49.52,77571.59,0.1,0.00127,0.0,0.19866]
[1779406273315,49.52,77574.2,0.1,0.00128,0.0,0.19934]
[1779406280363,49.52,77574.05,0.1,0.00128,0.0,0.1993]
[1779406285399,49.52,77573.81,0.1,0.00128,0.0,0.19924]
[1779406290434,49.52,77573.84,0.1,0.00128,0.0,0.19925]
[1779406295469,49.52,77573.71,0.1,0.00128,0.0,0.19869]
[1779406306546,49.52,77573.78,0.1,0.00128,0.0,0.19871]
[1779406311600,49.52,77573.78,0.1,0.00128,0.0,0.19871]
[1779406316639,49.52,77573.78,0.1,0.00128,0.0,0.19871]
[1779406321674,49.52,77576.48,0.1,0.00128,0.0,0.19941]
[1779406326709,49.52,77581.1,0.1,0.00129,0.0,0.20061]
[1779406331744,49.52,77592.46,0.1,0.00131,0.0,0.2036]
[1779406336778,49.52,77592.24,0.1,0.00131,0.0,0.20354]
[1779406341814,49.52,77593.76,0.1,0.00131,0.0,0.20394]
[1779406346848,49.52,77595.28,0.1,0.00131,0.0,0.20435]
[1779406351886,49.52,77595.28,0.1,0.00131,0.0,0.20381]
[1779406356921,49.52,77595.61,0.1,0.00131,0.0,0.2039]
[1779406361955,49.52,77592.64,0.1,0.00131,0.0,0.20312]
[1779406366991,49.52,77594.62,0.1,0.00131,0.0,0.20364]
[1779406372027,49.52,77593.95,0.1,0.00131,0.0,0.20346]
[1779406377063,49.52,77594.76,0.1,0.00131,0.0,0.20368]
[1779406382098,49.52,77594.99,0.1,0.00131,0.0,0.20374]
[1779406387133,49.52,77595.77,0.1,0.00131,0.0,0.20394]
[1779406392168,49.52,77604.25,0.1,0.00133,0.0,0.2062]
[1779406397202,49.52,77606.86,0.1,0.00133,0.0,0.2069]
[1779406403245,49.52,77606.87,0.1,0.00133,0.0,0.2069]
[1779406410294,49.52,77607.06,0.1,0.00133,0.0,0.20695]
[1779406415329,49.52,77609.41,0.1,0.00133,0.0,0.20705]
[1779406420363,49.52,77612.1,0.1,0.00134,0.0,0.20777]
[1779406425399,49.52,77611.62,0.1,0.00134,0.0,0.20764]
[1779406430435,49.52,77610.17,0.1,0.00134,0.0,0.20725]
[1779406435469,49.52,77610.74,0.1,0.00134,0.0,0.20741]
[1779406441520,49.52,77602.89,0.1,0.00132,0.0,0.2053]
[1779406446556,49.52,77599.73,0.1,0.00132,0.0,0.20446]
[1779406460656,49.52,77599.11,0.1,0.00131,0.0,0.2043]
[1779406465691,49.52,77599.74,0.1,0.00132,0.0,0.20447]
[1779406470726,49.52,77611.05,0.1,0.00134,0.0,0.20749]
[1779406475762,49.52,77610.93,0.1,0.00133,0.0,0.20692]
[1779406480797,49.52,77610.96,0.1,0.00133,0.0,0.20693]
[1779406486839,49.52,77608.33,0.1,0.00133,0.0,0.20622]
[1779406491874,49.52,77611.82,0.1,0.00134,0.0,0.20716]
[1779406496914,49.52,77613.67,0.1,0.00134,0.0,0.20766]
[1779406501949,49.52,77620.0,0.1,0.00135,0.0,0.20937]
[1779406507991,49.52,77620.13,0.1,0.00135,0.0,0.2094]
[1779406514035,49.52,77620.61,0.1,0.00135,0.0,0.20953]
[1779406518686,49.52,77621.21,0.1,0.00135,0.0,0.20969]
[1779406520711,49.52,77621.35,0.1,0.00135,0.0,0.20973]
[1779406530148,49.52,77620.44,0.1,0.00135,0.0,0.20949]
[1779406539211,49.52,77620.61,0.1,0.00135,0.0,0.20899]
[1779406544246,49.52,77620.88,0.1,0.00135,0.0,0.20906]
[1779406549281,49.52,77621.27,0.1,0.00135,0.0,0.20917]
[1779406554316,49.52,77622.55,0.1,0.00135,0.0,0.20951]
[1779406557337,49.52,77635.73,0.1,0.00138,0.0,0.21312]
[1779406562372,49.52,77636.79,0.1,0.00138,0.0,0.21341]
[1779406567407,49.52,77635.99,0.1,0.00138,0.0,0.21319]
[1779406572442,49.52,77635.61,0.1,0.00138,0.0,0.21309]
[1779406577477,49.52,77632.16,0.1,0.00137,0.0,0.21214]
[1779406582512,49.52,77630.47,0.1,0.00137,0.0,0.21168]
[1779406584527,49.52,77629.1,0.1,0.00136,0.0,0.2113]
[1779406588554,49.52,77630.19,0.1,0.00137,0.0,0.2116]
[1779406592583,49.52,77645.48,0.1,0.00139,0.0,0.21527]
[1779406598625,49.52,77646.23,0.1,0.00139,0.0,0.21548]
[1779406603661,49.52,77646.37,0.1,0.00139,0.0,0.21551]
[1779406608695,49.52,77646.98,0.1,0.0014,0.0,0.21568]
[1779406613730,49.52,77647.36,0.1,0.0014,0.0,0.21579]
[1779406618766,49.52,77646.2,0.1,0.00139,0.0,0.21547]
[1779406623801,49.52,77647.15,0.1,0.0014,0.0,0.21573]
[1779406634877,49.52,77646.71,0.1,0.0014,0.0,0.21561]
[1779406639912,49.52,77648.17,0.1,0.0014,0.0,0.21602]
[1779406644949,49.52,77648.78,0.1,0.0014,0.0,0.21619]
[1779406649984,49.52,77648.97,0.1,0.0014,0.0,0.21624]
[1779406655019,49.52,77648.17,0.1,0.00139,0.0,0.21546]
[1779406660054,49.52,77641.75,0.1,0.00138,0.0,0.21368]
[1779406665089,49.52,77637.64,0.1,0.00137,0.0,0.21254]
[1779406670124,49.52,77622.95,0.1,0.00135,0.0,0.20854]
[1779406674152,49.52,77637.77,0.1,0.00137,0.0,0.21258]
[1779406679187,49.52,77636.15,0.1,0.00137,0.0,0.21214]
[1779406684222,49.52,77634.52,0.1,0.00137,0.0,0.21169]
[1779406689262,49.52,77634.34,0.1,0.00137,0.0,0.21164]
[1779406694297,49.52,77633.88,0.1,0.00137,0.0,0.21151]
[1779406700340,49.52,77633.83,0.1,0.00137,0.0,0.2115]
[1779406705378,49.52,77634.74,0.1,0.00137,0.0,0.21175]
[1779406715448,49.52,77633.83,0.1,0.00136,0.0,0.21095]
[1779406720484,49.52,77632.98,0.1,0.00136,0.0,0.21072]
[1779406726526,49.52,77631.61,0.1,0.00136,0.0,0.21035]
[1779406731561,49.52,77631.06,0.1,0.00136,0.0,0.2102]
[1779406736597,49.52,77632.87,0.1,0.00136,0.0,0.21069]
[1779406740953,49.52,77634.59,0.1,0.00136,0.0,0.21116]
[1779406740995,49.52,77634.59,0.1,0.00136,0.0,0.21116]
[1779406746666,49.52,77636.87,0.1,0.00137,0.0,0.21178]
[1779406751702,49.52,77637.5,0.1,0.00137,0.0,0.21196]
[1779406756737,49.52,77637.33,0.1,0.00137,0.0,0.21191]
[1779406761772,49.52,77636.59,0.1,0.00137,0.0,0.21171]
[1779406766806,49.52,77636.95,0.1,0.00137,0.0,0.21181]
[1779406771842,49.52,77637.79,0.1,0.00137,0.0,0.21149]
[1779406776876,49.52,77641.51,0.1,0.00137,0.0,0.21251]
[1779406781912,49.52,77643.35,0.1,0.00138,0.0,0.21302]
[1779406787962,49.52,77647.45,0.1,0.00139,0.0,0.21415]
[1779406792997,49.52,77647.68,0.1,0.00139,0.0,0.21421]
[1779406798033,49.52,77649.05,0.1,0.00139,0.0,0.21459]
[1779406803081,49.52,77656.63,0.1,0.0014,0.0,0.2167]
[1779406809126,49.52,77657.58,0.1,0.00141,0.0,0.21697]
[1779406814173,49.52,77666.51,0.1,0.00142,0.0,0.21949]
[1779406819208,49.52,77669.17,0.1,0.00143,0.0,0.22024]
[1779406824243,49.52,77670.33,0.1,0.00143,0.0,0.22057]
[1779406830285,49.52,77670.19,0.1,0.00143,0.0,0.22053]
[1779406839348,49.52,77670.43,0.1,0.00143,0.0,0.22003]
[1779406844383,49.52,77668.5,0.1,0.00142,0.0,0.21948]
[1779406849418,49.52,77668.5,0.1,0.00142,0.0,0.21948]
[1779406854453,49.52,77671.02,0.1,0.00143,0.0,0.2202]
[1779406859488,49.52,77668.23,0.1,0.00142,0.0,0.21941]
[1779406864524,49.52,77668.51,0.1,0.00142,0.0,0.21949]
[1779406869559,49.52,77676.1,0.1,0.00144,0.0,0.22165]
[1779406874596,49.52,77676.15,0.1,0.00144,0.0,0.22166]
[1779406879631,49.52,77681.7,0.1,0.00145,0.0,0.22325]
[1779406884666,49.52,77681.97,0.1,0.00145,0.0,0.22333]
[1779406889700,49.52,77680.74,0.1,0.00145,0.0,0.22297]
[1779406895743,49.52,77680.12,0.1,0.00144,0.0,0.22222]
[1779406900778,49.52,77680.09,0.1,0.00144,0.0,0.22222]
[1779406907827,49.52,77679.33,0.1,0.00144,0.0,0.222]
[1779406912862,49.52,77679.37,0.1,0.00144,0.0,0.22201]
[1779406918904,49.52,77681.15,0.1,0.00145,0.0,0.22252]
[1779406923940,49.52,77680.75,0.1,0.00144,0.0,0.2224]
[1779406930989,49.52,77674.68,0.1,0.00143,0.0,0.22067]
[1779406936024,49.52,77670.3,0.1,0.00142,0.0,0.21943]
[1779406941060,49.52,77669.22,0.1,0.00142,0.0,0.21912]
[1779406948109,49.52,77666.9,0.1,0.00142,0.0,0.21847]
[1779406953144,49.52,77666.13,0.1,0.00141,0.0,0.21769]
[1779406958179,49.52,77670.72,0.1,0.00142,0.0,0.21898]
[1779406963214,49.52,77668.41,0.1,0.00142,0.0,0.21833]
[1779406968249,49.52,77663.73,0.1,0.00141,0.0,0.21701]
[1779406973284,49.52,77659.12,0.1,0.0014,0.0,0.21572]
[1779406978319,49.52,77659.69,0.1,0.0014,0.0,0.21588]
[1779406984361,49.52,77657.83,0.1,0.0014,0.0,0.21536]
[1779406989398,49.52,77651.72,0.1,0.00138,0.0,0.21367]
[1779406994434,49.52,77651.75,0.1,0.00138,0.0,0.21368]
[1779407000476,49.52,77652.28,0.1,0.00138,0.0,0.21382]
[1779407005516,49.52,77652.35,0.1,0.00138,0.0,0.21384]
[1779407010551,49.52,77651.06,0.1,0.00138,0.0,0.21349]
[1779407016593,49.52,77650.24,0.1,0.00138,0.0,0.21271]
[1779407021628,49.52,77649.52,0.1,0.00138,0.0,0.21251]
[1779407027670,49.52,77649.01,0.1,0.00137,0.0,0.21237]
[1779407032705,49.52,77646.5,0.1,0.00137,0.0,0.21168]
[1779407042776,49.52,77644.57,0.1,0.00137,0.0,0.21115]
[1779407048818,49.52,77643.94,0.1,0.00137,0.0,0.21098]
[1779407053853,49.52,77641.69,0.1,0.00136,0.0,0.21036]
[1779407058888,49.52,77641.64,0.1,0.00136,0.0,0.21035]
[1779407065936,49.52,77641.61,0.1,0.00136,0.0,0.21034]
[1779407070972,49.52,77641.59,0.1,0.00136,0.0,0.21033]
[1779407078021,49.52,77641.51,0.1,0.00136,0.0,0.20977]
[1779407083056,49.52,77640.37,0.1,0.00135,0.0,0.20946]
[1779407089098,49.52,77640.79,0.1,0.00136,0.0,0.20957]
[1779407096147,49.52,77641.0,0.1,0.00136,0.0,0.20963]
[1779407102190,49.52,77637.81,0.1,0.00135,0.0,0.20876]
[1779407107225,49.52,77638.71,0.1,0.00135,0.0,0.209]
[1779407112260,49.52,77640.51,0.1,0.00135,0.0,0.20949]
[1779407117294,49.52,77640.34,0.1,0.00135,0.0,0.20945]
[1779407123337,49.52,77640.16,0.1,0.00135,0.0,0.2094]
[1779407128372,49.52,77639.91,0.1,0.00135,0.0,0.20933]
[1779407133407,49.52,77639.42,0.1,0.00135,0.0,0.20865]
[1779407138442,49.52,77640.4,0.1,0.00135,0.0,0.20892]
[1779407143476,49.52,77640.55,0.1,0.00135,0.0,0.20896]
[1779407151533,49.52,77640.4,0.1,0.00135,0.0,0.20892]
[1779407157575,49.52,77640.4,0.1,0.00135,0.0,0.20892]
[1779407163617,49.52,77639.6,0.1,0.00135,0.0,0.2087]
[1779407166640,49.52,77623.19,0.1,0.00132,0.0,0.20429]
[1779407171676,49.52,77624.68,0.1,0.00132,0.0,0.20469]
[1779407177718,49.52,77623.79,0.1,0.00132,0.0,0.20445]
[1779407182755,49.52,77622.78,0.1,0.00132,0.0,0.20418]
[1779407189804,49.52,77621.55,0.1,0.00132,0.0,0.20386]
[1779407194838,49.52,77623.05,0.1,0.00132,0.0,0.20372]
[1779407199874,49.52,77634.95,0.1,0.00134,0.0,0.2069]
[1779407204908,49.52,77634.77,0.1,0.00134,0.0,0.20685]
[1779407209944,49.52,77637.05,0.1,0.00134,0.0,0.20747]
[1779407215985,49.52,77637.02,0.1,0.00134,0.0,0.20746]
[1779407221027,49.52,77636.88,0.1,0.00134,0.0,0.20742]
[1779407227069,49.52,77636.33,0.1,0.00134,0.0,0.20727]
[1779407232103,49.52,77633.65,0.1,0.00134,0.0,0.20655]
[1779407237139,49.52,77632.67,0.1,0.00133,0.0,0.20629]
[1779407242174,49.52,77633.1,0.1,0.00133,0.0,0.2064]
[1779407250231,49.52,77632.96,0.1,0.00133,0.0,0.20637]
[1779407255266,49.52,77632.42,0.1,0.00133,0.0,0.20568]
[1779407261308,49.52,77632.46,0.1,0.00133,0.0,0.20569]
[1779407266343,49.52,77632.45,0.1,0.00133,0.0,0.20569]
[1779407271378,49.52,77632.38,0.1,0.00133,0.0,0.20567]
[1779407277422,49.52,77631.82,0.1,0.00133,0.0,0.20552]
[1779407282457,49.52,77631.73,0.1,0.00133,0.0,0.2055]
[1779407287492,49.52,77631.55,0.1,0.00133,0.0,0.20545]
[1779407295547,49.52,77631.58,0.1,0.00133,0.0,0.20546]
[1779407303604,49.52,77631.55,0.1,0.00133,0.0,0.20545]
[1779407308639,49.52,77631.36,0.1,0.00133,0.0,0.2054]
[1779407313675,49.52,77630.54,0.1,0.00132,0.0,0.20464]
[1779407319717,49.52,77630.62,0.1,0.00132,0.0,0.20466]
[1779407325759,49.52,77630.47,0.1,0.00132,0.0,0.20462]
[1779407330794,49.52,77635.85,0.1,0.00133,0.0,0.20606]
[1779407335829,49.52,77633.89,0.1,0.00133,0.0,0.20554]
[1779407340864,49.52,77633.91,0.1,0.00133,0.0,0.20554]
[1779407345899,49.52,77638.77,0.1,0.00134,0.0,0.20685]
[1779407350934,49.52,77645.37,0.1,0.00135,0.0,0.20863]
[1779407351955,49.52,77645.37,0.1,0.00135,0.0,0.20863]
[1779407352618,49.52,77646.87,0.1,0.00135,0.0,0.20904]
[1779407359998,49.52,77637.42,0.1,0.00134,0.0,0.20648]
[1779407366041,49.52,77637.58,0.1,0.00134,0.0,0.20653]
[1779407371083,49.52,77644.68,0.1,0.00135,0.0,0.2079]
[1779407376118,49.52,77646.52,0.1,0.00135,0.0,0.2084]
[1779407382160,49.52,77644.88,0.1,0.00135,0.0,0.20795]
[1779407387195,49.52,77645.43,0.1,0.00135,0.0,0.2081]
[1779407392230,49.52,77645.67,0.1,0.00135,0.0,0.20817]
[1779407397264,49.52,77646.0,0.1,0.00135,0.0,0.20826]
[1779407402300,49.52,77647.16,0.1,0.00135,0.0,0.20857]
[1779407409349,49.52,77648.4,0.1,0.00135,0.0,0.20891]
[1779407414384,49.52,77648.1,0.1,0.00135,0.0,0.20883]
[1779407419419,49.52,77648.52,0.1,0.00135,0.0,0.20894]
[1779407424454,49.52,77645.42,0.1,0.00135,0.0,0.2081]
[1779407426468,49.52,77631.05,0.1,0.00132,0.0,0.20424]
[1779407431503,49.52,77632.67,0.1,0.00132,0.0,0.20414]
[1779407436538,49.52,77632.64,0.1,0.00132,0.0,0.20413]
[1779407442580,49.52,77632.49,0.1,0.00132,0.0,0.20409]
[1779407447614,49.52,77631.45,0.1,0.00132,0.0,0.20381]
[1779407456678,49.52,77632.88,0.1,0.00132,0.0,0.20419]
[1779407461713,49.52,77634.55,0.1,0.00132,0.0,0.20464]
[1779407466748,49.52,77634.78,0.1,0.00132,0.0,0.2047]
[1779407471783,49.52,77636.0,0.1,0.00133,0.0,0.20503]
[1779407476818,49.52,77635.83,0.1,0.00133,0.0,0.20498]
[1779407479849,49.52,77648.95,0.1,0.00135,0.0,0.20851]
[1779407485308,49.52,77644.74,0.1,0.00134,0.0,0.20737]
[1779407490924,49.52,77645.6,0.1,0.00134,0.0,0.20761]
[1779407495959,49.52,77647.98,0.1,0.00134,0.0,0.2077]
[1779407500995,49.52,77646.79,0.1,0.00134,0.0,0.20738]
[1779407502340,49.52,77646.79,0.1,0.00134,0.0,0.20738]
[1779407508047,49.52,77646.99,0.1,0.00134,0.0,0.20744]
[1779407514089,49.52,77646.55,0.1,0.00134,0.0,0.20732]
[1779407519124,49.52,77649.26,0.1,0.00135,0.0,0.20805]
[1779407524165,49.52,77641.86,0.1,0.00133,0.0,0.20606]
[1779407532220,49.52,77638.64,0.1,0.00133,0.0,0.20519]
[1779407537256,49.52,77637.82,0.1,0.00133,0.0,0.20497]
[1779407543299,49.52,77638.15,0.1,0.00133,0.0,0.20506]
[1779407546312,49.52,77638.33,0.1,0.00133,0.0,0.20511]
[1779407547557,49.52,77638.33,0.1,0.00133,0.0,0.20511]
[1779407548991,49.52,77638.29,0.1,0.00133,0.0,0.2051]
[1779407549344,49.52,77657.87,0.1,0.00136,0.0,0.21039]
[1779407550351,49.52,77675.22,0.1,0.0014,0.0,0.21518]
[1779407552154,49.52,77675.38,0.1,0.00139,0.0,0.21467]
[1779407552611,49.52,77673.35,0.1,0.00139,0.0,0.21411]
[1779407553450,49.52,77673.35,0.1,0.00139,0.0,0.21411]
[1779407554157,49.52,77672.83,0.1,0.00139,0.0,0.21396]
[1779407559423,49.52,77672.4,0.1,0.00139,0.0,0.21384]
[1779407561977,49.52,77672.4,0.1,0.00139,0.0,0.21384]
[1779407568487,49.52,77674.18,0.1,0.00139,0.0,0.21434]
[1779407576543,49.52,77668.7,0.1,0.00138,0.0,0.21282]
[1779407581582,49.52,77664.16,0.1,0.00137,0.0,0.21157]
[1779407586617,49.52,77663.16,0.1,0.00137,0.0,0.21129]
[1779407593665,49.52,77661.15,0.1,0.00137,0.0,0.21074]
[1779407599708,49.52,77660.61,0.1,0.00137,0.0,0.21059]
[1779407604743,49.52,77660.46,0.1,0.00137,0.0,0.21055]
[1779407609778,49.52,77660.13,0.1,0.00136,0.0,0.21046]
[1779407614813,49.52,77659.41,0.1,0.00136,0.0,0.20972]
[1779407619848,49.52,77660.11,0.1,0.00136,0.0,0.20991]
[1779407624883,49.52,77660.01,0.1,0.00136,0.0,0.20988]
[1779407631932,49.52,77659.42,0.1,0.00136,0.0,0.20972]
[1779407636966,49.52,77659.38,0.1,0.00136,0.0,0.20971]
[1779407642002,49.52,77646.58,0.1,0.00134,0.0,0.20624]
[1779407648044,49.52,77643.86,0.1,0.00133,0.0,0.20551]
[1779407653079,49.52,77644.04,0.1,0.00133,0.0,0.20556]
[1779407658115,49.52,77643.01,0.1,0.00133,0.0,0.20528]
[1779407663151,49.52,77642.77,0.1,0.00133,0.0,0.20522]
[1779407670204,49.52,77642.74,0.1,0.00133,0.0,0.20521]
[1779407675239,49.52,77642.76,0.1,0.00132,0.0,0.20468]
[1779407678260,49.52,77629.6,0.1,0.0013,0.0,0.20119]
[1779407683294,49.52,77628.75,0.1,0.0013,0.0,0.20097]
[1779407688329,49.52,77628.63,0.1,0.0013,0.0,0.20094]
[1779407693365,49.52,77629.36,0.1,0.0013,0.0,0.20113]
[1779407698401,49.52,77623.48,0.1,0.00129,0.0,0.19959]
[1779407703438,49.52,77623.43,0.1,0.00129,0.0,0.19957]
[1779407708474,49.52,77622.62,0.1,0.00129,0.0,0.19936]
[1779407713508,49.52,77622.35,0.1,0.00129,0.0,0.19929]
[1779407719549,49.52,77622.33,0.1,0.00129,0.0,0.19929]
[1779407726599,49.52,77623.6,0.1,0.00129,0.0,0.19962]
[1779407731633,49.52,77620.59,0.1,0.00128,0.0,0.19831]
[1779407737676,49.52,77619.67,0.1,0.00128,0.0,0.19807]
[1779407749760,49.52,77618.93,0.1,0.00128,0.0,0.19788]
[1779407759829,49.52,77618.93,0.1,0.00128,0.0,0.19788]
[1779407767886,49.52,77616.16,0.1,0.00127,0.0,0.19716]
[1779407772920,49.52,77610.32,0.1,0.00126,0.0,0.19566]
[1779407778962,49.52,77603.87,0.1,0.00125,0.0,0.19401]
[1779407785008,49.52,77603.91,0.1,0.00125,0.0,0.19402]
[1779407790154,49.52,77603.61,0.1,0.00125,0.0,0.19394]
[1779407791049,49.52,77586.47,0.1,0.00122,0.0,0.18911]
[1779407793062,49.52,77569.75,0.1,0.00119,0.0,0.18499]
[1779407794633,49.52,77569.75,0.1,0.00119,0.0,0.18499]
[1779407800111,49.52,77573.52,0.1,0.00119,0.0,0.18591]
[1779407805901,49.52,77573.19,0.1,0.00119,0.0,0.18583]
[1779407806165,49.52,77550.92,0.1,0.00116,0.0,0.18044]
[1779407807591,49.52,77550.92,0.1,0.00116,0.0,0.18044]
[1779407813214,49.52,77541.84,0.1,0.00114,0.0,0.17828]
[1779407819259,49.52,77542.38,0.1,0.00114,0.0,0.17841]
[1779407824294,49.52,77541.89,0.1,0.00114,0.0,0.17829]
[1779407829329,49.52,77540.15,0.1,0.00114,0.0,0.17788]
[1779407834370,49.52,77543.08,0.1,0.00114,0.0,0.17857]
[1779407839407,49.52,77542.46,0.1,0.00114,0.0,0.17843]
[1779407844442,49.52,77539.8,0.1,0.00114,0.0,0.1778]
[1779407849477,49.52,77541.18,0.1,0.00114,0.0,0.17812]
[1779407857533,49.52,77543.55,0.1,0.00114,0.0,0.1782]
[1779407862569,49.52,77543.65,0.1,0.00114,0.0,0.17823]
[1779407867605,49.52,77545.44,0.1,0.00114,0.0,0.17865]
[1779407875660,49.52,77545.51,0.1,0.00114,0.0,0.17867]
[1779407881702,49.52,77545.29,0.1,0.00114,0.0,0.17861]
[1779407886737,49.52,77545.18,0.1,0.00114,0.0,0.17859]
[1779407892779,49.52,77545.28,0.1,0.00114,0.0,0.17861]
[1779407897814,49.52,77545.17,0.1,0.00114,0.0,0.17859]
[1779407902849,49.52,77544.2,0.1,0.00114,0.0,0.17836]
[1779407907884,49.52,77544.76,0.1,0.00114,0.0,0.17849]
[1779407912919,49.52,77544.59,0.1,0.00114,0.0,0.17797]
[1779407917954,49.52,77544.41,0.1,0.00114,0.0,0.17792]
[1779407926010,49.52,77544.41,0.1,0.00114,0.0,0.17792]
[1779407931066,49.52,77542.84,0.1,0.00114,0.0,0.17755]
[1779407936101,49.52,77540.97,0.1,0.00113,0.0,0.17711]
[1779407941136,49.52,77541.22,0.1,0.00113,0.0,0.17717]
[1779407948185,49.52,77541.42,0.1,0.00113,0.0,0.17722]
[1779407955236,49.52,77543.01,0.1,0.00114,0.0,0.17759]
[1779407960271,49.52,77541.84,0.1,0.00114,0.0,0.17732]
[1779407962954,49.52,77541.84,0.1,0.00114,0.0,0.17732]
[1779407962999,49.52,77541.84,0.1,0.00114,0.0,0.17732]
[1779407973361,49.52,77543.25,0.1,0.00113,0.0,0.17717]
[1779407982432,49.52,77546.98,0.1,0.00114,0.0,0.17805]
[1779407983435,49.52,77560.99,0.1,0.00116,0.0,0.18139]
[1779407988629,49.52,77569.14,0.1,0.00118,0.0,0.18335]
[1779407989477,49.52,77551.69,0.1,0.00115,0.0,0.17917]
[1779407991769,49.52,77549.63,0.1,0.00114,0.0,0.17868]
[1779407995564,49.52,77553.05,0.1,0.00115,0.0,0.17949]
[1779407996830,49.52,77553.22,0.1,0.00115,0.0,0.17953]
[1779408001564,49.52,77559.31,0.1,0.00116,0.0,0.18098]
[1779408002571,49.52,77561.46,0.1,0.00116,0.0,0.1815]
[1779408007606,49.52,77564.26,0.1,0.00117,0.0,0.18217]
[1779408012641,49.52,77566.5,0.1,0.00117,0.0,0.18272]
[1779408017678,49.52,77567.69,0.1,0.00117,0.0,0.183]
[1779408022713,49.52,77567.9,0.1,0.00118,0.0,0.18305]
[1779408027754,49.52,77567.71,0.1,0.00118,0.0,0.18301]
[1779408032791,49.52,77566.3,0.1,0.00117,0.0,0.18218]
[1779408035813,49.52,77548.28,0.1,0.00114,0.0,0.17787]
[1779408040848,49.52,77544.92,0.1,0.00113,0.0,0.17708]
[1779408045883,49.52,77544.93,0.1,0.00113,0.0,0.17708]
[1779408051925,49.52,77543.6,0.1,0.00113,0.0,0.17677]
[1779408056960,49.52,77539.63,0.1,0.00113,0.0,0.17584]
[1779408060731,49.52,77533.93,0.1,0.00112,0.0,0.17451]
[1779408060992,49.52,77511.73,0.1,0.00108,0.0,0.16943]
[1779408062486,49.52,77511.73,0.1,0.00108,0.0,0.16943]
[1779408065485,49.52,77497.17,0.1,0.00106,0.0,0.16616]
[1779408073081,49.52,77502.86,0.1,0.00107,0.0,0.16743]
[1779408078115,49.52,77502.49,0.1,0.00107,0.0,0.16735]
[1779408083151,49.52,77498.72,0.1,0.00106,0.0,0.1665]
[1779408088185,49.52,77502.47,0.1,0.00107,0.0,0.16734]
[1779408093223,49.52,77497.74,0.1,0.00106,0.0,0.16583]
[1779408099266,49.52,77498.84,0.1,0.00106,0.0,0.16607]
[1779408104301,49.52,77499.39,0.1,0.00106,0.0,0.1662]
[1779408109336,49.52,77499.33,0.1,0.00106,0.0,0.16618]
[1779408115378,49.52,77499.85,0.1,0.00106,0.0,0.1663]
[1779408120414,49.52,77501.8,0.1,0.00106,0.0,0.16673]
[1779408127464,49.52,77498.69,0.1,0.00106,0.0,0.16604]
[1779408134512,49.52,77498.76,0.1,0.00106,0.0,0.16606]
[1779408139548,49.52,77498.85,0.1,0.00106,0.0,0.16608]
[1779408145590,49.52,77499.57,0.1,0.00106,0.0,0.16624]
[1779408150625,49.52,77501.44,0.1,0.00106,0.0,0.16665]
[1779408155660,49.52,77509.15,0.1,0.00107,0.0,0.16792]
[1779408160695,49.52,77512.47,0.1,0.00108,0.0,0.16867]
[1779408161706,49.52,77491.89,0.1,0.00105,0.0,0.16408]
[1779408166743,49.52,77485.63,0.1,0.00104,0.0,0.16271]
[1779408171801,49.52,77495.64,0.1,0.00105,0.0,0.16491]
[1779408172801,49.52,77514.07,0.1,0.00108,0.0,0.16903]
[1779408177834,49.52,77504.44,0.1,0.00106,0.0,0.16687]
[1779408182869,49.52,77503.99,0.1,0.00106,0.0,0.16676]
[1779408187904,49.52,77499.4,0.1,0.00106,0.0,0.16574]
[1779408192940,49.52,77495.77,0.1,0.00105,0.0,0.16494]
[1779408197980,49.52,77478.08,0.1,0.00102,0.0,0.16107]
[1779408203015,49.52,77479.5,0.1,0.00103,0.0,0.16138]
[1779408208052,49.52,77473.18,0.1,0.00102,0.0,0.16001]
[1779408210072,49.52,77457.81,0.1,0.00099,0.0,0.15674]
[1779408215107,49.52,77458.13,0.1,0.00099,0.0,0.15637]
[1779408220142,49.52,77471.51,0.1,0.00101,0.0,0.15921]
[1779408225177,49.52,77475.38,0.1,0.00102,0.0,0.16004]
[1779408230212,49.52,77475.59,0.1,0.00102,0.0,0.16009]
[1779408235247,49.52,77470.94,0.1,0.00101,0.0,0.15909]
[1779408240282,49.52,77470.08,0.1,0.00101,0.0,0.15891]
[1779408245317,49.52,77468.16,0.1,0.00101,0.0,0.1585]
[1779408250352,49.52,77460.95,0.1,0.001,0.0,0.15697]
[1779408255387,49.52,77455.03,0.1,0.00099,0.0,0.15572]
[1779408260422,49.52,77456.35,0.1,0.00099,0.0,0.15599]
[1779408265457,49.52,77461.49,0.1,0.001,0.0,0.15708]
[1779408269485,49.52,77479.25,0.1,0.00102,0.0,0.16088]
[1779408275527,49.52,77484.99,0.1,0.00103,0.0,0.16168]
[1779408280562,49.52,77477.88,0.1,0.00102,0.0,0.16014]
[1779408285598,49.52,77477.42,0.1,0.00102,0.0,0.16004]
[1779408290633,49.52,77477.39,0.1,0.00102,0.0,0.16003]
[1779408295668,49.52,77476.28,0.1,0.00102,0.0,0.15979]
[1779408300702,49.52,77476.36,0.1,0.00102,0.0,0.15981]
[1779408305738,49.52,77471.53,0.1,0.00101,0.0,0.15878]
[1779408310776,49.52,77471.61,0.1,0.00101,0.0,0.15879]
[1779408315820,49.52,77484.27,0.1,0.00103,0.0,0.16152]
[1779408320856,49.52,77483.35,0.1,0.00103,0.0,0.16132]
[1779408325890,49.52,77483.56,0.1,0.00103,0.0,0.16137]
[1779408330926,49.52,77483.49,0.1,0.00103,0.0,0.16135]
[1779408335962,49.52,77483.11,0.1,0.00102,0.0,0.16082]
[1779408341002,49.52,77484.25,0.1,0.00103,0.0,0.16107]
[1779408346048,49.52,77484.57,0.1,0.00103,0.0,0.16114]
[1779408351089,49.52,77487.06,0.1,0.00103,0.0,0.16168]
[1779408356124,49.52,77487.49,0.1,0.00103,0.0,0.16177]
[1779408361164,49.52,77491.97,0.1,0.00104,0.0,0.16275]
[1779408366199,49.52,77491.02,0.1,0.00104,0.0,0.16254]
[1779408372241,49.52,77491.1,0.1,0.00104,0.0,0.16256]
[1779408377276,49.52,77491.2,0.1,0.00104,0.0,0.16258]
[1779408382311,49.52,77485.68,0.1,0.00103,0.0,0.16138]
[1779408387346,49.52,77488.08,0.1,0.00103,0.0,0.1619]
[1779408392381,49.52,77486.96,0.1,0.00103,0.0,0.16121]
[1779408397416,49.52,77492.51,0.1,0.00103,0.0,0.16242]
[1779408402450,49.52,77495.46,0.1,0.00104,0.0,0.16306]
[1779408408493,49.52,77496.75,0.1,0.00104,0.0,0.16334]
[1779408413528,49.52,77494.66,0.1,0.00104,0.0,0.16289]
[1779408418563,49.52,77501.56,0.1,0.00105,0.0,0.1644]
[1779408423598,49.52,77491.82,0.1,0.00103,0.0,0.16227]
[1779408428633,49.52,77489.86,0.1,0.00103,0.0,0.16184]
[1779408433668,49.52,77490.52,0.1,0.00103,0.0,0.16198]
[1779408439710,49.52,77490.41,0.1,0.00103,0.0,0.16196]
[1779408444745,49.52,77490.41,0.1,0.00103,0.0,0.16196]
[1779408450786,49.52,77486.25,0.1,0.00103,0.0,0.16106]
[1779408455822,49.52,77486.2,0.1,0.00102,0.0,0.1606]
[1779408466899,49.52,77486.15,0.1,0.00102,0.0,0.16059]
[1779408471933,49.52,77486.31,0.1,0.00102,0.0,0.16062]
[1779408476969,49.52,77482.5,0.1,0.00102,0.0,0.1598]
[1779408482004,49.52,77485.69,0.1,0.00102,0.0,0.16049]
[1779408487046,49.52,77494.75,0.1,0.00104,0.0,0.16246]
[1779408493089,49.52,77493.82,0.1,0.00103,0.0,0.16225]
[1779408498129,49.52,77493.95,0.1,0.00103,0.0,0.16228]
[1779408503164,49.52,77486.96,0.1,0.00102,0.0,0.16076]
[1779408509206,49.52,77484.62,0.1,0.00102,0.0,0.16026]
[1779408514242,49.52,77483.76,0.1,0.00102,0.0,0.15963]
[1779408519277,49.52,77484.08,0.1,0.00102,0.0,0.1597]
[1779408524313,49.52,77491.85,0.1,0.00103,0.0,0.16138]
[1779408529347,49.52,77491.58,0.1,0.00103,0.0,0.16132]
[1779408535390,49.52,77490.21,0.1,0.00103,0.0,0.16102]
[1779408541432,49.52,77490.52,0.1,0.00103,0.0,0.16109]
[1779408546467,49.52,77488.58,0.1,0.00102,0.0,0.16067]
[1779408551502,49.52,77488.79,0.1,0.00102,0.0,0.16071]
[1779408556536,49.52,77487.55,0.1,0.00102,0.0,0.16045]
[1779408562579,49.52,77483.07,0.1,0.00102,0.0,0.15948]
[1779408572649,49.52,77482.97,0.1,0.00101,0.0,0.15902]
[1779408573952,49.52,77482.97,0.1,0.00101,0.0,0.15902]
[1779408574308,49.52,77482.97,0.1,0.00101,0.0,0.15902]
[1779408585740,49.52,77477.92,0.1,0.001,0.0,0.15794]
[1779408590775,49.52,77469.9,0.1,0.00099,0.0,0.15624]
[1779408595810,49.52,77469.74,0.1,0.00099,0.0,0.15621]
[1779408600846,49.52,77469.6,0.1,0.00099,0.0,0.15618]
[1779408605886,49.52,77460.75,0.1,0.00098,0.0,0.15432]
[1779408608916,49.52,77445.03,0.1,0.00096,0.0,0.15107]
[1779408613951,49.52,77441.72,0.1,0.00095,0.0,0.1504]
[1779408618986,49.52,77438.44,0.1,0.00095,0.0,0.14973]
[1779408624024,49.52,77437.36,0.1,0.00095,0.0,0.14951]
[1779408629059,49.52,77430.08,0.1,0.00094,0.0,0.14804]
[1779408634095,49.52,77429.25,0.1,0.00093,0.0,0.14746]
[1779408639130,49.52,77429.62,0.1,0.00093,0.0,0.14753]
[1779408644178,49.52,77429.8,0.1,0.00093,0.0,0.14757]
[1779408649213,49.52,77430.57,0.1,0.00093,0.0,0.14772]
[1779408654248,49.52,77434.4,0.1,0.00094,0.0,0.14849]
[1779408657269,49.52,77418.45,0.1,0.00092,0.0,0.14531]
[1779408659283,49.52,77401.57,0.1,0.0009,0.0,0.142]
[1779408664317,49.52,77402.47,0.1,0.0009,0.0,0.14218]
[1779408669354,49.52,77414.62,0.1,0.00091,0.0,0.14455]
[1779408671368,49.52,77434.45,0.1,0.00094,0.0,0.1485]
[1779408676403,49.52,77435.54,0.1,0.00094,0.0,0.14872]
[1779408681439,49.52,77435.59,0.1,0.00094,0.0,0.14873]
[1779408691509,49.52,77435.59,0.1,0.00094,0.0,0.14831]
[1779408696544,49.52,77423.12,0.1,0.00092,0.0,0.14582]
[1779408701579,49.52,77418.38,0.1,0.00092,0.0,0.14488]
[1779408706618,49.52,77415.82,0.1,0.00091,0.0,0.14438]
[1779408711654,49.52,77405.6,0.1,0.0009,0.0,0.14238]
[1779408716689,49.52,77406.69,0.1,0.0009,0.0,0.14259]
[1779408721724,49.52,77406.98,0.1,0.0009,0.0,0.14265]
[1779408726759,49.52,77406.97,0.1,0.0009,0.0,0.14265]
[1779408731794,49.52,77410.25,0.1,0.0009,0.0,0.14328]
[1779408736829,49.52,77409.4,0.1,0.0009,0.0,0.14312]
[1779408741864,49.52,77414.49,0.1,0.00091,0.0,0.14412]
[1779408746906,49.52,77420.34,0.1,0.00092,0.0,0.14527]
[1779408751941,49.52,77423.82,0.1,0.00092,0.0,0.14555]
[1779408756977,49.52,77424.97,0.1,0.00092,0.0,0.14577]
[1779408762012,49.52,77424.21,0.1,0.00092,0.0,0.14562]
[1779408767047,49.52,77424.19,0.1,0.00092,0.0,0.14562]
[1779408772082,49.52,77415.07,0.1,0.00091,0.0,0.14382]
[1779408777117,49.52,77410.11,0.1,0.0009,0.0,0.14285]
[1779408782152,49.52,77406.53,0.1,0.0009,0.0,0.14216]
[1779408787189,49.52,77403.47,0.1,0.00089,0.0,0.14156]
[1779408792224,49.52,77403.74,0.1,0.00089,0.0,0.14161]
[1779408797260,49.52,77401.24,0.1,0.00089,0.0,0.14113]
[1779408802295,49.52,77399.98,0.1,0.00089,0.0,0.14089]
[1779408807329,49.52,77396.34,0.1,0.00088,0.0,0.14019]
[1779408812364,49.52,77390.17,0.1,0.00087,0.0,0.13862]
[1779408817400,49.52,77390.21,0.1,0.00087,0.0,0.13862]
[1779408822434,49.52,77390.06,0.1,0.00087,0.0,0.13859]
[1779408827470,49.52,77391.66,0.1,0.00088,0.0,0.1389]
[1779408832505,49.52,77390.81,0.1,0.00087,0.0,0.13874]
[1779408837540,49.52,77388.59,0.1,0.00087,0.0,0.13832]
[1779408842575,49.52,77386.55,0.1,0.00087,0.0,0.13793]
[1779408847610,49.52,77385.3,0.1,0.00087,0.0,0.13769]
[1779408852645,49.52,77381.79,0.1,0.00086,0.0,0.13703]
[1779408857680,49.52,77380.4,0.1,0.00086,0.0,0.13677]
[1779408862718,49.52,77389.71,0.1,0.00087,0.0,0.13853]
[1779408867753,49.52,77391.36,0.1,0.00088,0.0,0.13884]
[1779408872789,49.52,77391.31,0.1,0.00087,0.0,0.13844]
[1779408877824,49.52,77391.18,0.1,0.00087,0.0,0.13841]
[1779408883866,49.52,77387.08,0.1,0.00087,0.0,0.13764]
[1779408888901,49.52,77384.1,0.1,0.00086,0.0,0.13707]
[1779408893936,49.52,77384.46,0.1,0.00086,0.0,0.13714]
[1779408898971,49.52,77382.93,0.1,0.00086,0.0,0.13685]
[1779408904008,49.52,77379.82,0.1,0.00086,0.0,0.13627]
[1779408909042,49.52,77377.31,0.1,0.00085,0.0,0.1358]
[1779408914077,49.52,77377.34,0.1,0.00085,0.0,0.13581]
[1779408919113,49.52,77385.16,0.1,0.00086,0.0,0.13727]
[1779408924148,49.52,77387.75,0.1,0.00087,0.0,0.13776]
[1779408927171,49.52,77371.72,0.1,0.00085,0.0,0.13477]
[1779408932206,49.52,77369.83,0.1,0.00084,0.0,0.13403]
[1779408937241,49.52,77357.56,0.1,0.00083,0.0,0.13179]
[1779408942276,49.52,77352.1,0.1,0.00082,0.0,0.1308]
[1779408947311,49.52,77348.18,0.1,0.00082,0.0,0.13009]
[1779408952352,49.52,77356.04,0.1,0.00083,0.0,0.13151]
[1779408957387,49.52,77351.61,0.1,0.00082,0.0,0.13071]
[1779408962422,49.52,77354.87,0.1,0.00082,0.0,0.1313]
[1779408967457,49.52,77352.19,0.1,0.00082,0.0,0.13081]
[1779408971484,49.52,77365.9,0.1,0.00084,0.0,0.13331]
[1779408973503,49.52,77379.8,0.1,0.00086,0.0,0.13588]
[1779408978538,49.52,77384.58,0.1,0.00086,0.0,0.13677]
[1779408983575,49.52,77398.92,0.1,0.00088,0.0,0.13949]
[1779408988611,49.52,77409.51,0.1,0.00089,0.0,0.14152]
[1779408994652,49.52,77410.16,0.1,0.00089,0.0,0.14124]
[1779408999687,49.52,77412.25,0.1,0.0009,0.0,0.14165]
[1779409012778,49.52,77414.78,0.1,0.0009,0.0,0.14214]
[1779409019828,49.52,77417.85,0.1,0.0009,0.0,0.14274]
[1779409024862,49.52,77420.35,0.1,0.00091,0.0,0.14322]
[1779409025331,49.52,77420.35,0.1,0.00091,0.0,0.14322]
[1779409025869,49.52,77435.47,0.1,0.00093,0.0,0.14621]
[1779409026934,49.52,77435.47,0.1,0.00093,0.0,0.14621]
[1779409028272,49.52,77449.61,0.1,0.00095,0.0,0.14905]
[1779409029961,49.52,77450.69,0.1,0.00095,0.0,0.14927]
[1779409033886,49.52,77449.8,0.1,0.00095,0.0,0.14909]
[1779409035310,49.52,77458.05,0.1,0.00096,0.0,0.15077]
[1779409040975,49.52,77448.59,0.1,0.00094,0.0,0.14884]
[1779409046010,49.52,77458.11,0.1,0.00096,0.0,0.15078]
[1779409051045,49.52,77452.76,0.1,0.00095,0.0,0.14926]
[1779409056080,49.52,77453.14,0.1,0.00095,0.0,0.14934]
[1779409061126,49.52,77451.8,0.1,0.00095,0.0,0.14907]
[1779409067168,49.52,77441.38,0.1,0.00093,0.0,0.14697]
[1779409072203,49.52,77431.55,0.1,0.00092,0.0,0.14502]
[1779409077238,49.52,77431.14,0.1,0.00092,0.0,0.14494]
[1779409083280,49.52,77435.91,0.1,0.00092,0.0,0.14588]
[1779409088315,49.52,77434.3,0.1,0.00092,0.0,0.14556]
[1779409094357,49.52,77432.86,0.1,0.00092,0.0,0.14528]
[1779409101408,49.52,77432.64,0.1,0.00092,0.0,0.14523]
[1779409104429,49.52,77417.52,0.1,0.0009,0.0,0.14227]
[1779409109464,49.52,77409.46,0.1,0.00089,0.0,0.14071]
[1779409114499,49.52,77407.5,0.1,0.00088,0.0,0.13993]
[1779409119534,49.52,77403.77,0.1,0.00088,0.0,0.13922]
[1779409124569,49.52,77401.26,0.1,0.00088,0.0,0.13874]
[1779409129604,49.52,77410.35,0.1,0.00089,0.0,0.14048]
[1779409134639,49.52,77408.41,0.1,0.00088,0.0,0.1401]
[1779409139674,49.52,77419.02,0.1,0.0009,0.0,0.14215]
[1779409145716,49.52,77419.8,0.1,0.0009,0.0,0.1423]
[1779409150751,49.52,77419.92,0.1,0.0009,0.0,0.14233]
[1779409156796,49.52,77416.78,0.1,0.0009,0.0,0.14172]
[1779409161831,49.52,77417.35,0.1,0.0009,0.0,0.14183]
[1779409166866,49.52,77417.35,0.1,0.0009,0.0,0.14183]
[1779409171900,49.52,77417.39,0.1,0.00089,0.0,0.14143]
[1779409176936,49.52,77411.62,0.1,0.00089,0.0,0.14032]
[1779409181971,49.52,77407.3,0.1,0.00088,0.0,0.13949]
[1779409184955,49.52,77409.48,0.1,0.00088,0.0,0.13991]
[1779409185980,49.52,77409.91,0.1,0.00088,0.0,0.13999]
[1779409191038,49.52,77411.04,0.1,0.00089,0.0,0.14021]
[1779409196073,49.52,77414.02,0.1,0.00089,0.0,0.14078]
[1779409201108,49.52,77411.22,0.1,0.00089,0.0,0.14024]
[1779409207150,49.52,77410.15,0.1,0.00088,0.0,0.14004]
[1779409212185,49.52,77414.19,0.1,0.00089,0.0,0.14081]
[1779409217219,49.52,77414.33,0.1,0.00089,0.0,0.14084]
[1779409222256,49.52,77413.54,0.1,0.00089,0.0,0.14069]
[1779409227295,49.52,77417.11,0.1,0.00089,0.0,0.14138]
[1779409232331,49.52,77424.47,0.1,0.0009,0.0,0.1424]
[1779409237365,49.52,77424.44,0.1,0.0009,0.0,0.1424]
[1779409242401,49.52,77424.42,0.1,0.0009,0.0,0.14239]
[1779409248445,49.52,77424.64,0.1,0.0009,0.0,0.14243]
[1779409255495,49.52,77424.53,0.1,0.0009,0.0,0.14241]
[1779409261537,49.52,77424.39,0.1,0.0009,0.0,0.14239]
[1779409266572,49.52,77425.15,0.1,0.0009,0.0,0.14253]
[1779409271607,49.52,77426.32,0.1,0.0009,0.0,0.14276]
[1779409276673,49.52,77434.79,0.1,0.00091,0.0,0.14442]
[1779409281708,49.52,77433.62,0.1,0.00091,0.0,0.14419]
[1779409284732,49.52,77446.62,0.1,0.00093,0.0,0.14677]
[1779409289767,49.52,77454.61,0.1,0.00094,0.0,0.14838]
[1779409294802,49.52,77453.71,0.1,0.00094,0.0,0.14778]
[1779409299837,49.52,77454.03,0.1,0.00094,0.0,0.14784]
[1779409304872,49.52,77457.76,0.1,0.00094,0.0,0.14859]
[1779409308900,49.52,77476.05,0.1,0.00097,0.0,0.15233]
[1779409313935,49.52,77479.62,0.1,0.00097,0.0,0.15307]
[1779409318971,49.52,77488.65,0.1,0.00099,0.0,0.15496]
[1779409324009,49.52,77482.4,0.1,0.00098,0.0,0.15365]
[1779409329043,49.52,77480.47,0.1,0.00098,0.0,0.15325]
[1779409334077,49.52,77469.79,0.1,0.00096,0.0,0.15104]
[1779409339113,49.52,77470.23,0.1,0.00096,0.0,0.15113]
[1779409344150,49.52,77465.09,0.1,0.00095,0.0,0.15008]
[1779409345655,49.52,77457.17,0.1,0.00094,0.0,0.14847]
[1779409346170,49.52,77438.66,0.1,0.00092,0.0,0.14477]
[1779409347261,49.52,77438.66,0.1,0.00092,0.0,0.14477]
[1779409348767,49.52,77430.29,0.1,0.00091,0.0,0.14313]
[1779409350261,49.52,77418.27,0.1,0.00089,0.0,0.1408]
[1779409356241,49.52,77415.45,0.1,0.00088,0.0,0.13985]
[1779409360259,49.52,77415.54,0.1,0.00088,0.0,0.13987]
[1779409360285,49.52,77415.54,0.1,0.00088,0.0,0.13987]
[1779409366312,49.52,77412.92,0.1,0.00088,0.0,0.13937]
[1779409371347,49.52,77410.86,0.1,0.00088,0.0,0.13897]
[1779409376382,49.52,77410.78,0.1,0.00088,0.0,0.13896]
[1779409381419,49.52,77411.68,0.1,0.00088,0.0,0.13913]
[1779409386454,49.52,77416.55,0.1,0.00089,0.0,0.14006]
[1779409391489,49.52,77416.76,0.1,0.00089,0.0,0.1401]
[1779409396524,49.52,77417.05,0.1,0.00089,0.0,0.14016]
[1779409401559,49.52,77413.7,0.1,0.00088,0.0,0.13952]
[1779409406594,49.52,77416.56,0.1,0.00089,0.0,0.14006]
[1779409411629,49.52,77415.63,0.1,0.00088,0.0,0.13949]
[1779409417671,49.52,77424.68,0.1,0.00089,0.0,0.14123]
[1779409422707,49.52,77423.74,0.1,0.00089,0.0,0.14104]
[1779409427742,49.52,77439.32,0.1,0.00091,0.0,0.14408]
[1779409432777,49.52,77437.11,0.1,0.00091,0.0,0.14365]
[1779409437812,49.52,77437.81,0.1,0.00091,0.0,0.14379]
[1779409442848,49.52,77437.75,0.1,0.00091,0.0,0.14377]
[1779409447884,49.52,77437.99,0.1,0.00091,0.0,0.14382]
[1779409452919,49.52,77437.77,0.1,0.00091,0.0,0.14378]
[1779409457954,49.52,77439.3,0.1,0.00091,0.0,0.14408]
[1779409462989,49.52,77443.13,0.1,0.00092,0.0,0.14483]
[1779409468024,49.52,77439.87,0.1,0.00091,0.0,0.14419]
[1779409473059,49.52,77453.94,0.1,0.00093,0.0,0.14657]
[1779409476080,49.52,77468.07,0.1,0.00095,0.0,0.14942]
[1779409481114,49.52,77473.38,0.1,0.00096,0.0,0.1505]
[1779409486150,49.52,77473.81,0.1,0.00096,0.0,0.15059]
[1779409491185,49.52,77472.22,0.1,0.00096,0.0,0.15026]
[1779409497227,49.52,77472.66,0.1,0.00096,0.0,0.15035]
[1779409503271,49.52,77473.49,0.1,0.00096,0.0,0.15052]
[1779409508304,49.52,77480.07,0.1,0.00097,0.0,0.15188]
[1779409513338,49.52,77485.89,0.1,0.00098,0.0,0.15308]
[1779409518375,49.52,77485.15,0.1,0.00097,0.0,0.15293]
[1779409523409,49.52,77475.54,0.1,0.00096,0.0,0.15094]
[1779409528444,49.52,77476.5,0.1,0.00096,0.0,0.15114]
[1779409533487,49.52,77477.51,0.1,0.00096,0.0,0.15092]
[1779409538522,49.52,77478.29,0.1,0.00096,0.0,0.15108]
[1779409543557,49.52,77479.37,0.1,0.00096,0.0,0.1513]
[1779409548593,49.52,77478.42,0.1,0.00096,0.0,0.15111]
[1779409553628,49.52,77472.55,0.1,0.00095,0.0,0.14991]
[1779409558663,49.52,77469.88,0.1,0.00095,0.0,0.14936]
[1779409564705,49.52,77460.21,0.1,0.00094,0.0,0.14741]
[1779409569740,49.52,77454.36,0.1,0.00093,0.0,0.14624]
[1779409575782,49.52,77452.28,0.1,0.00093,0.0,0.14582]
[1779409580817,49.52,77452.37,0.1,0.00093,0.0,0.14584]
[1779409585852,49.52,77453.02,0.1,0.00093,0.0,0.14597]
[1779409590887,49.52,77452.72,0.1,0.00093,0.0,0.14591]
[1779409595922,49.52,77451.91,0.1,0.00092,0.0,0.14533]
[1779409602971,49.52,77455.72,0.1,0.00093,0.0,0.14609]
[1779409609013,49.52,77458.02,0.1,0.00093,0.0,0.14655]
[1779409614049,49.52,77461.14,0.1,0.00094,0.0,0.14718]
[1779409619083,49.52,77461.64,0.1,0.00094,0.0,0.14728]
[1779409624118,49.52,77461.09,0.1,0.00094,0.0,0.14717]
[1779409629153,49.52,77463.32,0.1,0.00094,0.0,0.14761]
[1779409634188,49.52,77455.66,0.1,0.00093,0.0,0.14608]
[1779409639223,49.52,77455.94,0.1,0.00093,0.0,0.14614]
[1779409644258,49.52,77458.3,0.1,0.00093,0.0,0.14661]
[1779409649292,49.52,77455.33,0.1,0.00093,0.0,0.14601]
[1779409654328,49.52,77455.89,0.1,0.00093,0.0,0.14571]
[1779409659364,49.52,77449.89,0.1,0.00092,0.0,0.14452]
[1779409664398,49.52,77452.7,0.1,0.00092,0.0,0.14508]
[1779409669433,49.52,77454.27,0.1,0.00092,0.0,0.14539]
[1779409674468,49.52,77454.58,0.1,0.00092,0.0,0.14545]
[1779409679503,49.52,77452.87,0.1,0.00092,0.0,0.14511]
[1779409684538,49.52,77452.32,0.1,0.00092,0.0,0.145]
[1779409691587,49.52,77450.37,0.1,0.00092,0.0,0.14462]
[1779409701657,49.52,77450.32,0.1,0.00092,0.0,0.14461]
[1779409706692,49.52,77454.03,0.1,0.00092,0.0,0.14534]
[1779409711728,49.52,77451.48,0.1,0.00092,0.0,0.14442]
[1779409716763,49.52,77451.48,0.1,0.00092,0.0,0.14442]
[1779409724818,49.52,77451.68,0.1,0.00092,0.0,0.14446]
[1779409731868,49.52,77453.51,0.1,0.00092,0.0,0.14482]
[1779409736903,49.52,77453.21,0.1,0.00092,0.0,0.14476]
[1779409741938,49.52,77451.81,0.1,0.00092,0.0,0.14449]
[1779409746974,49.52,77458.6,0.1,0.00093,0.0,0.14583]
[1779409753017,49.52,77458.5,0.1,0.00093,0.0,0.14581]
[1779409758052,49.52,77455.75,0.1,0.00092,0.0,0.14527]
[1779409763087,49.52,77455.89,0.1,0.00092,0.0,0.1453]
[1779409768122,49.52,77454.13,0.1,0.00092,0.0,0.14495]
[1779409776178,49.52,77452.03,0.1,0.00091,0.0,0.14412]
[1779409781213,49.52,77454.17,0.1,0.00092,0.0,0.14454]
[1779409786248,49.52,77454.3,0.1,0.00092,0.0,0.14457]
[1779409791283,49.52,77453.18,0.1,0.00092,0.0,0.14435]
[1779409792515,49.52,77453.18,0.1,0.00092,0.0,0.14435]
[1779409793300,49.52,77436.27,0.1,0.00089,0.0,0.14104]
[1779409794211,49.52,77436.27,0.1,0.00089,0.0,0.14104]
[1779409795954,49.52,77429.99,0.1,0.00089,0.0,0.13983]
[1779409795997,49.52,77429.99,0.1,0.00089,0.0,0.13983]
[1779409804377,49.52,77425.68,0.1,0.00088,0.0,0.13901]
[1779409811426,49.52,77425.99,0.1,0.00088,0.0,0.13907]
[1779409816461,49.52,77429.42,0.1,0.00088,0.0,0.13972]
[1779409821500,49.52,77434.37,0.1,0.00089,0.0,0.14067]
[1779409826535,49.52,77438.67,0.1,0.0009,0.0,0.14151]
[1779409831570,49.52,77441.98,0.1,0.0009,0.0,0.14174]
[1779409836605,49.52,77442.73,0.1,0.0009,0.0,0.14189]
[1779409841640,49.52,77442.35,0.1,0.0009,0.0,0.14181]
[1779409846676,49.52,77442.9,0.1,0.0009,0.0,0.14192]
[1779409851711,49.52,77444.02,0.1,0.0009,0.0,0.14214]
[1779409858762,49.52,77443.46,0.1,0.0009,0.0,0.14203]
[1779409862797,49.52,77419.87,0.1,0.00087,0.0,0.1375]
[1779409867832,49.52,77428.42,0.1,0.00088,0.0,0.13913]
[1779409872867,49.52,77435.89,0.1,0.00089,0.0,0.14056]
[1779409878909,49.52,77436.04,0.1,0.00089,0.0,0.14059]
[1779409883944,49.52,77437.3,0.1,0.00089,0.0,0.14084]
[1779409888978,49.52,77437.37,0.1,0.00089,0.0,0.14085]
[1779409894014,49.52,77437.29,0.1,0.00089,0.0,0.14043]
[1779409899049,49.52,77437.43,0.1,0.00089,0.0,0.14046]
[1779409904084,49.52,77443.55,0.1,0.0009,0.0,0.14164]
[1779409909119,49.52,77457.0,0.1,0.00092,0.0,0.14427]
[1779409914153,49.52,77458.81,0.1,0.00092,0.0,0.14463]
[1779409915165,49.52,77458.81,0.1,0.00092,0.0,0.14463]
[1779409917647,49.52,77469.69,0.1,0.00093,0.0,0.1468]
[1779409923228,49.52,77467.28,0.1,0.00093,0.0,0.14632]
[1779409929270,49.52,77467.15,0.1,0.00093,0.0,0.14629]
[1779409934305,49.52,77476.1,0.1,0.00094,0.0,0.14809]
[1779409939340,49.52,77472.04,0.1,0.00094,0.0,0.14727]
[1779409944375,49.52,77482.03,0.1,0.00095,0.0,0.14929]
[1779409949410,49.52,77486.28,0.1,0.00096,0.0,0.15016]
[1779409954445,49.52,77480.31,0.1,0.00095,0.0,0.14852]
[1779409959480,49.52,77481.09,0.1,0.00095,0.0,0.14868]
[1779409964516,49.52,77487.95,0.1,0.00096,0.0,0.15007]
[1779409969550,49.52,77489.02,0.1,0.00096,0.0,0.15029]
[1779409972572,49.52,77502.57,0.1,0.00098,0.0,0.15309]
[1779409977607,49.52,77498.64,0.1,0.00097,0.0,0.15227]
[1779409982642,49.52,77498.71,0.1,0.00097,0.0,0.15229]
[1779409987677,49.52,77501.44,0.1,0.00098,0.0,0.15285]
[1779409992712,49.52,77500.83,0.1,0.00097,0.0,0.15273]
[1779409997747,49.52,77501.95,0.1,0.00098,0.0,0.15296]
[1779410002782,49.52,77498.52,0.1,0.00097,0.0,0.15225]
[1779410006810,49.52,77484.68,0.1,0.00095,0.0,0.14941]
[1779410011846,49.52,77480.6,0.1,0.00094,0.0,0.14815]
[1779410016881,49.52,77476.62,0.1,0.00094,0.0,0.14735]
[1779410018895,49.52,77461.65,0.1,0.00092,0.0,0.14437]
[1779410023930,49.52,77457.33,0.1,0.00091,0.0,0.14351]
[1779410028966,49.52,77458.91,0.1,0.00091,0.0,0.14383]
[1779410034001,49.52,77470.6,0.1,0.00093,0.0,0.14614]
[1779410039036,49.52,77470.94,0.1,0.00093,0.0,0.14621]
[1779410044071,49.52,77470.76,0.1,0.00093,0.0,0.14618]
[1779410049107,49.52,77472.72,0.1,0.00093,0.0,0.14657]
[1779410052128,49.52,77455.96,0.1,0.00091,0.0,0.14325]
[1779410057163,49.52,77461.73,0.1,0.00092,0.0,0.14438]
[1779410062199,49.52,77462.24,0.1,0.00092,0.0,0.14448]
[1779410067234,49.52,77468.91,0.1,0.00093,0.0,0.14581]
[1779410072270,49.52,77467.39,0.1,0.00092,0.0,0.14509]
[1779410077305,49.52,77464.79,0.1,0.00092,0.0,0.14457]
[1779410084354,49.52,77463.97,0.1,0.00092,0.0,0.14441]
[1779410089397,49.52,77462.24,0.1,0.00092,0.0,0.14407]
[1779410098460,49.52,77463.11,0.1,0.00092,0.0,0.14424]
[1779410103495,49.52,77451.18,0.1,0.0009,0.0,0.1419]
[1779410109537,49.52,77452.17,0.1,0.0009,0.0,0.1421]
[1779410114572,49.52,77452.25,0.1,0.0009,0.0,0.14211]
[1779410119606,49.52,77458.59,0.1,0.00091,0.0,0.14335]
[1779410123636,49.52,77474.73,0.1,0.00093,0.0,0.14655]
[1779410128671,49.52,77476.58,0.1,0.00094,0.0,0.14692]
[1779410133706,49.52,77473.98,0.1,0.00093,0.0,0.14598]
[1779410138741,49.52,77470.27,0.1,0.00092,0.0,0.14525]
[1779410147804,49.52,77470.72,0.1,0.00092,0.0,0.14534]
[1779410153846,49.52,77476.95,0.1,0.00093,0.0,0.14658]
[1779410159889,49.52,77477.41,0.1,0.00093,0.0,0.14667]
[1779410164924,49.52,77481.81,0.1,0.00094,0.0,0.14756]
[1779410169959,49.52,77481.44,0.1,0.00094,0.0,0.14748]
[1779410178017,49.52,77481.53,0.1,0.00094,0.0,0.1475]
[1779410183055,49.52,77482.29,0.1,0.00094,0.0,0.14765]
[1779410188091,49.52,77480.55,0.1,0.00094,0.0,0.1473]
[1779410193127,49.52,77473.08,0.1,0.00093,0.0,0.14539]
[1779410198162,49.52,77472.97,0.1,0.00093,0.0,0.14537]
[1779410203197,49.52,77470.46,0.1,0.00092,0.0,0.14487]
[1779410209240,49.52,77470.87,0.1,0.00092,0.0,0.14495]
[1779410216292,49.52,77466.97,0.1,0.00092,0.0,0.14418]
[1779410221327,49.52,77453.71,0.1,0.0009,0.0,0.14158]
[1779410227373,49.52,77446.54,0.1,0.00089,0.0,0.14019]
[1779410232408,49.52,77446.69,0.1,0.00089,0.0,0.14022]
[1779410239457,49.52,77449.05,0.1,0.00089,0.0,0.14068]
[1779410244492,49.52,77455.26,0.1,0.0009,0.0,0.14188]
[1779410249527,49.52,77457.48,0.1,0.0009,0.0,0.14231]
[1779410254561,49.52,77462.72,0.1,0.00091,0.0,0.14293]
[1779410259597,49.52,77463.6,0.1,0.00091,0.0,0.1431]
[1779410264632,49.52,77463.57,0.1,0.00091,0.0,0.1431]
[1779410269668,49.52,77461.73,0.1,0.00091,0.0,0.14273]
[1779410274702,49.52,77462.22,0.1,0.00091,0.0,0.14283]
[1779410279738,49.52,77462.44,0.1,0.00091,0.0,0.14287]
[1779410284774,49.52,77462.92,0.1,0.00091,0.0,0.14297]
[1779410289808,49.52,77461.14,0.1,0.00091,0.0,0.14262]
[1779410294843,49.52,77460.18,0.1,0.00091,0.0,0.14243]
[1779410300886,49.52,77459.72,0.1,0.0009,0.0,0.14234]
[1779410306928,49.52,77459.71,0.1,0.0009,0.0,0.14234]
[1779410311963,49.52,77458.53,0.1,0.0009,0.0,0.1417]
[1779410316998,49.52,77457.68,0.1,0.0009,0.0,0.14154]
[1779410320023,49.52,77444.12,0.1,0.00088,0.0,0.13892]
[1779410322716,49.52,77442.59,0.1,0.00088,0.0,0.13863]
[1779410323046,49.52,77417.29,0.1,0.00085,0.0,0.13388]
[1779410324323,49.52,77417.29,0.1,0.00085,0.0,0.13388]
[1779410332111,49.52,77420.3,0.1,0.00085,0.0,0.13443]
[1779410337147,49.52,77424.59,0.1,0.00086,0.0,0.13523]
[1779410343189,49.52,77422.35,0.1,0.00085,0.0,0.13482]
[1779410348224,49.52,77422.44,0.1,0.00085,0.0,0.13483]
[1779410353259,49.52,77418.98,0.1,0.00085,0.0,0.13419]
[1779410358294,49.52,77417.0,0.1,0.00085,0.0,0.13382]
[1779410363329,49.52,77416.5,0.1,0.00085,0.0,0.13373]
[1779410368365,49.52,77414.04,0.1,0.00084,0.0,0.13328]
[1779410373410,49.52,77415.19,0.1,0.00084,0.0,0.1331]
[1779410378473,49.52,77415.3,0.1,0.00084,0.0,0.13312]
[1779410385521,49.52,77415.55,0.1,0.00084,0.0,0.13317]
[1779410389549,49.52,77402.11,0.1,0.00083,0.0,0.13071]
[1779410394584,49.52,77394.17,0.1,0.00082,0.0,0.12928]
[1779410399619,49.52,77394.08,0.1,0.00082,0.0,0.12927]
[1779410404656,49.52,77401.3,0.1,0.00082,0.0,0.13057]
[1779410406952,49.52,77401.96,0.1,0.00083,0.0,0.13069]
[1779410407004,49.52,77401.96,0.1,0.00083,0.0,0.13069]
[1779410414727,49.52,77413.23,0.1,0.00084,0.0,0.13274]
[1779410419762,49.52,77413.73,0.1,0.00084,0.0,0.13283]
[1779410424797,49.52,77409.96,0.1,0.00084,0.0,0.13214]
[1779410429832,49.52,77412.65,0.1,0.00084,0.0,0.13263]
[1779410434881,49.52,77410.15,0.1,0.00083,0.0,0.13179]
[1779410439917,49.52,77410.39,0.1,0.00083,0.0,0.13183]
[1779410444952,49.52,77406.38,0.1,0.00083,0.0,0.1311]
[1779410452007,49.52,77405.88,0.1,0.00083,0.0,0.13101]
[1779410457036,49.52,77411.55,0.1,0.00083,0.0,0.13205]
[1779410462070,49.52,77401.32,0.1,0.00082,0.0,0.13019]
[1779410467113,49.52,77386.52,0.1,0.0008,0.0,0.12754]
[1779410472148,49.52,77382.46,0.1,0.0008,0.0,0.12682]
[1779410472775,49.52,77382.46,0.1,0.0008,0.0,0.12682]
[1779410473155,49.52,77365.18,0.1,0.00078,0.0,0.12381]
[1779410474281,49.52,77365.18,0.1,0.00078,0.0,0.12381]
[1779410477549,49.52,77354.39,0.1,0.00077,0.0,0.12196]
[1779410479299,49.52,77346.96,0.1,0.00076,0.0,0.1207]
[1779410479509,49.52,77346.96,0.1,0.00076,0.0,0.1207]
[1779410481311,49.52,77335.36,0.1,0.00074,0.0,0.11876]
[1779410483405,49.52,77339.76,0.1,0.00075,0.0,0.11949]
[1779410485327,49.52,77349.44,0.1,0.00076,0.0,0.12112]
[1779410487155,49.52,77355.97,0.1,0.00077,0.0,0.12223]
[1779410488339,49.52,77359.31,0.1,0.00077,0.0,0.1228]
[1779410494306,49.52,77360.35,0.1,0.00077,0.0,0.12261]
[1779410499341,49.52,77375.61,0.1,0.00079,0.0,0.12525]
[1779410504376,49.52,77380.62,0.1,0.00079,0.0,0.12613]
[1779410509411,49.52,77387.06,0.1,0.0008,0.0,0.12726]
[1779410514446,49.52,77387.52,0.1,0.0008,0.0,0.12734]
[1779410519480,49.52,77387.52,0.1,0.0008,0.0,0.12734]
[1779410524516,49.52,77389.13,0.1,0.00081,0.0,0.12763]
[1779410534589,49.52,77389.49,0.1,0.00081,0.0,0.12769]
[1779410539625,49.52,77392.77,0.1,0.00081,0.0,0.12828]
[1779410544660,49.52,77387.88,0.1,0.0008,0.0,0.12741]
[1779410550702,49.52,77385.32,0.1,0.0008,0.0,0.12695]
[1779410555738,49.52,77384.04,0.1,0.0008,0.0,0.12636]
[1779410560774,49.52,77384.1,0.1,0.0008,0.0,0.12637]
[1779410565809,49.52,77383.41,0.1,0.0008,0.0,0.12625]
[1779410570847,49.52,77390.69,0.1,0.0008,0.0,0.12753]
[1779410575882,49.52,77388.52,0.1,0.0008,0.0,0.12715]
[1779410580918,49.52,77386.59,0.1,0.0008,0.0,0.1268]
[1779410587968,49.52,77387.06,0.1,0.0008,0.0,0.12689]
[1779410593003,49.52,77387.65,0.1,0.0008,0.0,0.12699]
[1779410598038,49.52,77388.85,0.1,0.0008,0.0,0.1272]
[1779410603073,49.52,77387.56,0.1,0.0008,0.0,0.12698]
[1779410608108,49.52,77387.36,0.1,0.0008,0.0,0.12694]
[1779410613143,49.52,77387.1,0.1,0.0008,0.0,0.12652]
[1779410618178,49.52,77388.34,0.1,0.0008,0.0,0.12674]
[1779410623213,49.52,77387.95,0.1,0.0008,0.0,0.12667]
[1779410628248,49.52,77388.53,0.1,0.0008,0.0,0.12677]
[1779410633283,49.52,77388.11,0.1,0.0008,0.0,0.1267]
[1779410638318,49.52,77379.8,0.1,0.00079,0.0,0.12524]
[1779410643352,49.52,77380.11,0.1,0.00079,0.0,0.1253]
[1779410648388,49.52,77379.31,0.1,0.00079,0.0,0.12516]
[1779410657451,49.52,77379.68,0.1,0.00079,0.0,0.12522]
[1779410662486,49.52,77380.1,0.1,0.00079,0.0,0.12529]
[1779410668529,49.52,77381.15,0.1,0.00079,0.0,0.12548]
[1779410673564,49.52,77381.93,0.1,0.00079,0.0,0.12524]
[1779410676635,49.52,77381.15,0.1,0.00079,0.0,0.12511]
[1779410677592,49.52,77395.9,0.1,0.00081,0.0,0.1277]
[1779410679197,49.52,77405.3,0.1,0.00082,0.0,0.12938]
[1779410684643,49.52,77406.3,0.1,0.00082,0.0,0.12956]
[1779410689679,49.52,77407.21,0.1,0.00082,0.0,0.12973]
[1779410694713,49.52,77407.17,0.1,0.00082,0.0,0.12972]
[1779410699749,49.52,77403.95,0.1,0.00082,0.0,0.12914]
[1779410705792,49.52,77398.91,0.1,0.00081,0.0,0.12824]
[1779410710827,49.52,77399.55,0.1,0.00081,0.0,0.12835]
[1779410715862,49.52,77399.07,0.1,0.00081,0.0,0.12827]
[1779410720897,49.52,77400.1,0.1,0.00081,0.0,0.12845]
[1779410725932,49.52,77399.18,0.1,0.00081,0.0,0.12829]
[1779410730967,49.52,77395.9,0.1,0.00081,0.0,0.1277]
[1779410736012,49.52,77401.2,0.1,0.00081,0.0,0.12827]
[1779410741038,49.52,77402.4,0.1,0.00081,0.0,0.12848]
[1779410746073,49.52,77403.76,0.1,0.00081,0.0,0.12873]
[1779410751108,49.52,77403.44,0.1,0.00081,0.0,0.12867]
[1779410756143,49.52,77405.51,0.1,0.00082,0.0,0.12904]
[1779410761178,49.52,77403.14,0.1,0.00081,0.0,0.12862]
[1779410766213,49.52,77398.97,0.1,0.00081,0.0,0.12787]
[1779410771248,49.52,77398.73,0.1,0.00081,0.0,0.12783]
[1779410776284,49.52,77403.88,0.1,0.00081,0.0,0.12875]
[1779410781318,49.52,77404.66,0.1,0.00081,0.0,0.12889]
[1779410786354,49.52,77411.31,0.1,0.00082,0.0,0.13008]
[1779410791388,49.52,77418.71,0.1,0.00083,0.0,0.13104]
[1779410796424,49.52,77418.72,0.1,0.00083,0.0,0.13104]
[1779410801458,49.52,77416.62,0.1,0.00083,0.0,0.13066]
[1779410806494,49.52,77419.47,0.1,0.00083,0.0,0.13118]
[1779410809515,49.52,77434.13,0.1,0.00085,0.0,0.13387]
[1779410814550,49.52,77440.67,0.1,0.00086,0.0,0.13509]
[1779410819585,49.52,77435.33,0.1,0.00085,0.0,0.13409]
[1779410824620,49.52,77433.39,0.1,0.00085,0.0,0.13373]
[1779410829655,49.52,77432.82,0.1,0.00085,0.0,0.13363]
[1779410835700,49.52,77432.8,0.1,0.00085,0.0,0.13362]
[1779410840735,49.52,77432.27,0.1,0.00085,0.0,0.13353]
[1779410845770,49.52,77427.08,0.1,0.00084,0.0,0.13257]
[1779410851812,49.52,77423.21,0.1,0.00083,0.0,0.13148]
[1779410856847,49.52,77420.17,0.1,0.00083,0.0,0.13092]
[1779410861881,49.52,77420.2,0.1,0.00083,0.0,0.13093]
[1779410867924,49.52,77417.57,0.1,0.00083,0.0,0.13045]
[1779410872959,49.52,77409.81,0.1,0.00082,0.0,0.12905]
[1779410877994,49.52,77409.72,0.1,0.00082,0.0,0.12904]
[1779410883030,49.52,77409.02,0.1,0.00082,0.0,0.12891]
[1779410888065,49.52,77408.8,0.1,0.00081,0.0,0.12887]
[1779410897128,49.52,77408.86,0.1,0.00081,0.0,0.12888]
[1779410902163,49.52,77408.7,0.1,0.00081,0.0,0.12885]
[1779410907198,49.52,77407.95,0.1,0.00081,0.0,0.12872]
[1779410912233,49.52,77395.65,0.1,0.0008,0.0,0.12616]
[1779410917270,49.52,77386.45,0.1,0.00079,0.0,0.12455]
[1779410921299,49.52,77367.0,0.1,0.00076,0.0,0.12121]
[1779410926332,49.52,77364.27,0.1,0.00076,0.0,0.12075]
[1779410931367,49.52,77360.84,0.1,0.00076,0.0,0.12017]
[1779410936402,49.52,77360.68,0.1,0.00076,0.0,0.12015]
[1779410941440,49.52,77366.97,0.1,0.00076,0.0,0.12121]
[1779410946474,49.52,77363.06,0.1,0.00076,0.0,0.12055]
[1779410949495,49.52,77379.89,0.1,0.00078,0.0,0.12342]
[1779410954530,49.52,77375.91,0.1,0.00077,0.0,0.12273]
[1779410959565,49.52,77379.96,0.1,0.00078,0.0,0.12343]
[1779410964604,49.52,77385.0,0.1,0.00078,0.0,0.1243]
[1779410971652,49.52,77383.88,0.1,0.00078,0.0,0.12374]
[1779410976687,49.52,77383.95,0.1,0.00078,0.0,0.12375]
[1779410981726,49.52,77395.32,0.1,0.00079,0.0,0.12573]
[1779410986761,49.52,77398.7,0.1,0.0008,0.0,0.12632]
[1779410991796,49.52,77386.02,0.1,0.00078,0.0,0.12411]
[1779410996830,49.52,77385.74,0.1,0.00078,0.0,0.12406]
[1779411001871,49.52,77387.09,0.1,0.00078,0.0,0.1243]
[1779411006906,49.52,77385.97,0.1,0.00078,0.0,0.1241]
[1779411011941,49.52,77395.01,0.1,0.00079,0.0,0.12568]
[1779411016977,49.52,77389.95,0.1,0.00079,0.0,0.12479]
[1779411017952,49.52,77389.95,0.1,0.00079,0.0,0.12479]
[1779411017987,49.52,77389.95,0.1,0.00079,0.0,0.12479]
[1779411027047,49.52,77393.86,0.1,0.00079,0.0,0.12548]
[1779411032082,49.52,77399.02,0.1,0.0008,0.0,0.12601]
[1779411037117,49.52,77399.31,0.1,0.0008,0.0,0.12606]
[1779411042152,49.52,77399.25,0.1,0.0008,0.0,0.12605]
[1779411047187,49.52,77395.16,0.1,0.00079,0.0,0.12533]
[1779411052222,49.52,77394.76,0.1,0.00079,0.0,0.12526]
[1779411058264,49.52,77395.15,0.1,0.00079,0.0,0.12533]
[1779411063299,49.52,77390.18,0.1,0.00079,0.0,0.12446]
[1779411070348,49.52,77389.99,0.1,0.00079,0.0,0.12443]
[1779411075383,49.52,77389.36,0.1,0.00078,0.0,0.12432]
[1779411080418,49.52,77388.4,0.1,0.00078,0.0,0.12415]
[1779411085454,49.52,77378.76,0.1,0.00077,0.0,0.12249]
[1779411090490,49.52,77379.38,0.1,0.00077,0.0,0.1226]
[1779411095526,49.52,77378.44,0.1,0.00077,0.0,0.12207]
[1779411100561,49.52,77378.43,0.1,0.00077,0.0,0.12207]
[1779411105596,49.52,77384.8,0.1,0.00078,0.0,0.12317]
[1779411110631,49.52,77386.72,0.1,0.00078,0.0,0.1235]
[1779411115666,49.52,77390.4,0.1,0.00078,0.0,0.12413]
[1779411120701,49.52,77390.5,0.1,0.00078,0.0,0.12415]
[1779411125736,49.52,77391.41,0.1,0.00078,0.0,0.12431]
[1779411130772,49.52,77393.11,0.1,0.00079,0.0,0.1246]
[1779411135807,49.52,77392.73,0.1,0.00079,0.0,0.12454]
[1779411140842,49.52,77388.1,0.1,0.00078,0.0,0.12373]
[1779411146884,49.52,77388.18,0.1,0.00078,0.0,0.12375]
[1779411151919,49.52,77386.89,0.1,0.00078,0.0,0.12316]
[1779411156954,49.52,77384.37,0.1,0.00077,0.0,0.12273]
[1779411161989,49.52,77381.8,0.1,0.00077,0.0,0.12228]
[1779411167025,49.52,77381.71,0.1,0.00077,0.0,0.12227]
[1779411174075,49.52,77376.77,0.1,0.00077,0.0,0.12143]
[1779411179112,49.52,77376.02,0.1,0.00076,0.0,0.1213]
[1779411184147,49.52,77376.07,0.1,0.00076,0.0,0.12131]
[1779411189182,49.52,77375.9,0.1,0.00076,0.0,0.12128]
[1779411194217,49.52,77376.44,0.1,0.00076,0.0,0.12137]
[1779411199252,49.52,77375.96,0.1,0.00076,0.0,0.12129]
[1779411204287,49.52,77375.93,0.1,0.00076,0.0,0.12128]
[1779411206301,49.52,77359.41,0.1,0.00075,0.0,0.11851]
[1779411214359,49.52,77360.83,0.1,0.00074,0.0,0.11839]
[1779411222416,49.52,77360.83,0.1,0.00074,0.0,0.11839]
[1779411227451,49.52,77359.0,0.1,0.00074,0.0,0.11808]
[1779411230962,49.52,77358.89,0.1,0.00074,0.0,0.11807]
[1779411233275,49.52,77343.5,0.1,0.00073,0.0,0.11554]
[1779411243569,49.52,77347.7,0.1,0.00073,0.0,0.11622]
[1779411249611,49.52,77344.95,0.1,0.00073,0.0,0.11577]
[1779411254646,49.52,77340.53,0.1,0.00072,0.0,0.11506]
[1779411259681,49.52,77343.02,0.1,0.00073,0.0,0.11546]
[1779411264715,49.52,77342.14,0.1,0.00072,0.0,0.11532]
[1779411270758,49.52,77341.04,0.1,0.00072,0.0,0.11514]
[1779411275807,49.52,77341.04,0.1,0.00072,0.0,0.11479]
[1779411280842,49.52,77340.36,0.1,0.00072,0.0,0.11468]
[1779411285877,49.52,77336.26,0.1,0.00072,0.0,0.11402]
[1779411290912,49.52,77337.23,0.1,0.00072,0.0,0.11418]
[1779411295946,49.52,77337.45,0.1,0.00072,0.0,0.11421]
[1779411300982,49.52,77336.83,0.1,0.00072,0.0,0.11411]
[1779411306017,49.52,77333.74,0.1,0.00071,0.0,0.11362]
[1779411311052,49.52,77333.72,0.1,0.00071,0.0,0.11361]
[1779411316087,49.52,77333.85,0.1,0.00071,0.0,0.11363]
[1779411321147,49.52,77334.04,0.1,0.00071,0.0,0.11366]
[1779411327189,49.52,77333.74,0.1,0.00071,0.0,0.11362]
[1779411332226,49.52,77335.15,0.1,0.00071,0.0,0.1135]
[1779411337260,49.52,77347.03,0.1,0.00073,0.0,0.11542]
[1779411342296,49.52,77342.62,0.1,0.00072,0.0,0.1147]
[1779411347332,49.52,77335.95,0.1,0.00071,0.0,0.11363]
[1779411352367,49.52,77343.44,0.1,0.00072,0.0,0.11483]
[1779411357402,49.52,77346.04,0.1,0.00072,0.0,0.11526]
[1779411362437,49.52,77340.04,0.1,0.00072,0.0,0.11428]
[1779411367472,49.52,77341.89,0.1,0.00072,0.0,0.11458]
[1779411372507,49.52,77350.12,0.1,0.00073,0.0,0.11592]
[1779411377544,49.52,77349.96,0.1,0.00073,0.0,0.11589]
[1779411383586,49.52,77350.0,0.1,0.00073,0.0,0.1159]
[1779411388625,49.52,77351.19,0.1,0.00073,0.0,0.11609]
[1779411393660,49.52,77362.14,0.1,0.00074,0.0,0.11754]
[1779411398695,49.52,77363.7,0.1,0.00074,0.0,0.1178]
[1779411403730,49.52,77368.85,0.1,0.00075,0.0,0.11866]
[1779411408765,49.52,77369.08,0.1,0.00075,0.0,0.1187]
[1779411413800,49.52,77369.64,0.1,0.00075,0.0,0.11879]
[1779411418835,49.52,77370.44,0.1,0.00075,0.0,0.11892]
[1779411424878,49.52,77373.05,0.1,0.00075,0.0,0.11936]
[1779411429913,49.52,77373.46,0.1,0.00075,0.0,0.11943]
[1779411436962,49.52,77373.89,0.1,0.00075,0.0,0.1195]
[1779411441999,49.52,77377.04,0.1,0.00076,0.0,0.12003]
[1779411449055,49.52,77377.79,0.1,0.00076,0.0,0.12016]
[1779411451069,49.52,77365.71,0.1,0.00074,0.0,0.11778]
[1779411457111,49.52,77361.76,0.1,0.00074,0.0,0.11713]
[1779411462146,49.52,77355.11,0.1,0.00073,0.0,0.11604]
[1779411468188,49.52,77349.87,0.1,0.00072,0.0,0.11518]
[1779411474230,49.52,77346.73,0.1,0.00072,0.0,0.11467]
[1779411479265,49.52,77346.76,0.1,0.00072,0.0,0.11468]
[1779411485307,49.52,77342.71,0.1,0.00072,0.0,0.11402]
[1779411490342,49.52,77343.23,0.1,0.00072,0.0,0.11411]
[1779411495381,49.52,77341.34,0.1,0.00071,0.0,0.1138]
[1779411500415,49.52,77342.04,0.1,0.00072,0.0,0.11392]
[1779411505454,49.52,77342.13,0.1,0.00072,0.0,0.11393]
[1779411510489,49.52,77342.01,0.1,0.00072,0.0,0.11391]
[1779411519552,49.52,77340.87,0.1,0.00071,0.0,0.11339]
[1779411524587,49.52,77340.98,0.1,0.00071,0.0,0.1134]
[1779411529622,49.52,77341.7,0.1,0.00071,0.0,0.11352]
[1779411534657,49.52,77340.87,0.1,0.00071,0.0,0.11339]
[1779411539691,49.52,77340.38,0.1,0.00071,0.0,0.11331]
[1779411544729,49.52,77333.56,0.1,0.0007,0.0,0.11222]
[1779411550771,49.52,77332.29,0.1,0.0007,0.0,0.11202]
[1779411554040,49.52,77332.76,0.1,0.0007,0.0,0.11209]
[1779411554798,49.52,77318.92,0.1,0.00069,0.0,0.10992]
[1779411556666,49.52,77314.6,0.1,0.00068,0.0,0.10925]
[1779411561848,49.52,77309.26,0.1,0.00068,0.0,0.10842]
[1779411566891,49.52,77311.81,0.1,0.00068,0.0,0.10882]
[1779411571925,49.52,77312.05,0.1,0.00068,0.0,0.10852]
[1779411577973,49.52,77314.04,0.1,0.00068,0.0,0.10883]
[1779411583008,49.52,77311.67,0.1,0.00068,0.0,0.10846]
[1779411588044,49.52,77307.65,0.1,0.00067,0.0,0.10785]
[1779411593080,49.52,77308.54,0.1,0.00068,0.0,0.10798]
[1779411598115,49.52,77312.37,0.1,0.00068,0.0,0.10857]
[1779411602162,49.52,77291.71,0.1,0.00066,0.0,0.10543]
[1779411607197,49.52,77301.16,0.1,0.00067,0.0,0.10686]
[1779411612232,49.52,77294.16,0.1,0.00066,0.0,0.1058]
[1779411617268,49.52,77290.95,0.1,0.00066,0.0,0.10531]
[1779411623311,49.52,77290.99,0.1,0.00066,0.0,0.10532]
[1779411628345,49.52,77291.39,0.1,0.00066,0.0,0.10538]
[1779411628953,49.52,77291.39,0.1,0.00066,0.0,0.10538]
[1779411629001,49.52,77291.39,0.1,0.00066,0.0,0.10538]
[1779411634388,49.52,77298.6,0.1,0.00066,0.0,0.10614]
[1779411639423,49.52,77289.32,0.1,0.00065,0.0,0.10475]
[1779411644458,49.52,77290.67,0.1,0.00066,0.0,0.10495]
[1779411649493,49.52,77283.55,0.1,0.00065,0.0,0.10389]
[1779411654528,49.52,77285.92,0.1,0.00065,0.0,0.10424]
[1779411659567,49.52,77286.14,0.1,0.00065,0.0,0.10427]
[1779411664602,49.52,77284.09,0.1,0.00065,0.0,0.10397]
[1779411669637,49.52,77285.03,0.1,0.00065,0.0,0.10411]
[1779411674671,49.52,77290.34,0.1,0.00066,0.0,0.1049]
[1779411679707,49.52,77289.8,0.1,0.00065,0.0,0.10482]
[1779411684742,49.52,77292.87,0.1,0.00066,0.0,0.10528]
[1779411689777,49.52,77298.14,0.1,0.00066,0.0,0.10607]
[1779411695820,49.52,77291.79,0.1,0.00065,0.0,0.10479]
[1779411700855,49.52,77293.06,0.1,0.00066,0.0,0.10498]
[1779411705890,49.52,77298.78,0.1,0.00066,0.0,0.10584]
[1779411710925,49.52,77302.52,0.1,0.00067,0.0,0.10641]
[1779411716967,49.52,77304.66,0.1,0.00067,0.0,0.10673]
[1779411722002,49.52,77297.95,0.1,0.00066,0.0,0.10572]
[1779411727037,49.52,77297.08,0.1,0.00066,0.0,0.10559]
[1779411732072,49.52,77303.35,0.1,0.00067,0.0,0.10653]
[1779411737107,49.52,77307.84,0.1,0.00067,0.0,0.10722]
[1779411740128,49.52,77292.13,0.1,0.00066,0.0,0.10485]
[1779411745163,49.52,77291.16,0.1,0.00065,0.0,0.1047]
[1779411750198,49.52,77291.18,0.1,0.00065,0.0,0.1047]
[1779411755233,49.52,77281.57,0.1,0.00064,0.0,0.10296]
[1779411760268,49.52,77281.12,0.1,0.00064,0.0,0.10289]
[1779411765303,49.52,77279.44,0.1,0.00064,0.0,0.10265]
[1779411771345,49.52,77273.8,0.1,0.00064,0.0,0.10182]
[1779411776380,49.52,77259.8,0.1,0.00062,0.0,0.0998]
[1779411781415,49.52,77267.51,0.1,0.00063,0.0,0.10091]
[1779411786451,49.52,77274.64,0.1,0.00064,0.0,0.10195]
[1779411791486,49.52,77275.82,0.1,0.00064,0.0,0.10212]
[1779411796521,49.52,77277.42,0.1,0.00064,0.0,0.10235]
[1779411801556,49.52,77291.19,0.1,0.00065,0.0,0.10438]
[1779411806591,49.52,77295.06,0.1,0.00066,0.0,0.10496]
[1779411811626,49.52,77296.22,0.1,0.00066,0.0,0.10481]
[1779411816661,49.52,77296.43,0.1,0.00066,0.0,0.10484]
[1779411821696,49.52,77297.74,0.1,0.00066,0.0,0.10504]
[1779411828923,49.52,77297.89,0.1,0.00066,0.0,0.10506]
[1779411829753,49.52,77270.74,0.1,0.00063,0.0,0.10107]
[1779411830712,49.52,77270.74,0.1,0.00063,0.0,0.10107]
[1779411835795,49.52,77268.98,0.1,0.00063,0.0,0.10081]
[1779411840830,49.52,77263.71,0.1,0.00062,0.0,0.10005]
[1779411845865,49.52,77258.39,0.1,0.00062,0.0,0.09929]
[1779411850900,49.52,77259.53,0.1,0.00062,0.0,0.09946]
[1779411855935,49.52,77258.75,0.1,0.00062,0.0,0.09934]
[1779411860970,49.52,77258.36,0.1,0.00062,0.0,0.09929]
[1779411866005,49.52,77258.06,0.1,0.00062,0.0,0.09925]
[1779411871040,49.52,77258.03,0.1,0.00062,0.0,0.09893]
[1779411876075,49.52,77258.56,0.1,0.00062,0.0,0.09901]
[1779411881110,49.52,77258.63,0.1,0.00062,0.0,0.09902]
[1779411886145,49.52,77257.36,0.1,0.00062,0.0,0.09884]
[1779411891180,49.52,77258.88,0.1,0.00062,0.0,0.09906]
[1779411896215,49.52,77273.4,0.1,0.00063,0.0,0.10114]
[1779411901250,49.52,77266.19,0.1,0.00062,0.0,0.1001]
[1779411906285,49.52,77266.5,0.1,0.00062,0.0,0.10014]
[1779411911322,49.52,77275.43,0.1,0.00063,0.0,0.10143]
[1779411914343,49.52,77297.21,0.1,0.00065,0.0,0.10464]
[1779411919378,49.52,77296.59,0.1,0.00065,0.0,0.10455]
[1779411924413,49.52,77290.95,0.1,0.00065,0.0,0.10371]
[1779411929448,49.52,77288.3,0.1,0.00065,0.0,0.10332]
[1779411934485,49.52,77299.38,0.1,0.00065,0.0,0.10464]
[1779411939520,49.52,77298.92,0.1,0.00065,0.0,0.10457]
[1779411944555,49.52,77304.99,0.1,0.00066,0.0,0.10548]
[1779411948743,49.52,77306.03,0.1,0.00066,0.0,0.10564]
[1779411952615,49.52,77298.79,0.1,0.00065,0.0,0.10455]
[1779411957647,49.52,77305.02,0.1,0.00066,0.0,0.10548]
[1779411962682,49.52,77304.02,0.1,0.00066,0.0,0.10533]
[1779411967717,49.52,77303.97,0.1,0.00066,0.0,0.10533]
[1779411972752,49.52,77298.13,0.1,0.00065,0.0,0.10445]
[1779411977793,49.52,77292.83,0.1,0.00065,0.0,0.10367]
[1779411982828,49.52,77294.14,0.1,0.00065,0.0,0.10386]
[1779411987863,49.52,77293.52,0.1,0.00065,0.0,0.10377]
[1779411992898,49.52,77293.14,0.1,0.00065,0.0,0.10339]
[1779411997934,49.52,77293.74,0.1,0.00065,0.0,0.10348]
[1779412002968,49.52,77296.85,0.1,0.00065,0.0,0.10394]
[1779412008005,49.52,77296.55,0.1,0.00065,0.0,0.1039]
[1779412013039,49.52,77300.17,0.1,0.00065,0.0,0.10443]
[1779412018074,49.52,77303.34,0.1,0.00066,0.0,0.10491]
[1779412023109,49.52,77308.26,0.1,0.00066,0.0,0.10565]
[1779412028144,49.52,77315.57,0.1,0.00067,0.0,0.10675]
[1779412033178,49.52,77319.23,0.1,0.00067,0.0,0.10731]
[1779412038214,49.52,77318.82,0.1,0.00067,0.0,0.10725]
[1779412042834,49.52,77319.98,0.1,0.00067,0.0,0.10742]
[1779412044077,49.52,77325.41,0.1,0.00068,0.0,0.10826]
[1779412044575,49.52,77337.64,0.1,0.00069,0.0,0.11016]
[1779412046092,49.52,77339.65,0.1,0.00069,0.0,0.11047]
[1779412049092,49.52,77326.84,0.1,0.00068,0.0,0.10848]
[1779412056342,49.52,77317.18,0.1,0.00067,0.0,0.10667]
[1779412064398,49.52,77317.36,0.1,0.00067,0.0,0.1067]
[1779412069433,49.52,77308.77,0.1,0.00066,0.0,0.1054]
[1779412074468,49.52,77308.46,0.1,0.00066,0.0,0.10535]
[1779412079503,49.52,77306.66,0.1,0.00066,0.0,0.10508]
[1779412081257,49.52,77308.94,0.1,0.00066,0.0,0.10542]
[1779412086552,49.52,77314.77,0.1,0.00067,0.0,0.1063]
[1779412091587,49.52,77314.77,0.1,0.00067,0.0,0.1063]
[1779412098636,49.52,77314.71,0.1,0.00067,0.0,0.10629]
[1779412103674,49.52,77322.6,0.1,0.00067,0.0,0.1075]
[1779412108709,49.52,77323.34,0.1,0.00067,0.0,0.10761]
[1779412113744,49.52,77328.7,0.1,0.00068,0.0,0.1081]
[1779412118779,49.52,77329.71,0.1,0.00068,0.0,0.10826]
[1779412123813,49.52,77329.72,0.1,0.00068,0.0,0.10826]
[1779412126625,49.52,77330.42,0.1,0.00068,0.0,0.10837]
[1779412131870,49.52,77336.31,0.1,0.00069,0.0,0.10928]
[1779412136906,49.52,77339.48,0.1,0.00069,0.0,0.10977]
[1779412141941,49.52,77338.93,0.1,0.00069,0.0,0.10968]
[1779412146976,49.52,77335.44,0.1,0.00069,0.0,0.10914]
[1779412152012,49.52,77327.89,0.1,0.00068,0.0,0.10798]
[1779412157047,49.52,77326.22,0.1,0.00068,0.0,0.10772]
[1779412162082,49.52,77325.69,0.1,0.00068,0.0,0.10764]
[1779412167117,49.52,77337.79,0.1,0.00069,0.0,0.10951]
[1779412172152,49.52,77341.69,0.1,0.00069,0.0,0.10978]
[1779412177187,49.52,77339.42,0.1,0.00069,0.0,0.10943]
[1779412182222,49.52,77336.22,0.1,0.00068,0.0,0.10893]
[1779412187256,49.52,77335.97,0.1,0.00068,0.0,0.10889]
[1779412192291,49.52,77337.27,0.1,0.00069,0.0,0.10909]
[1779412197327,49.52,77337.41,0.1,0.00069,0.0,0.10911]
[1779412202363,49.52,77337.41,0.1,0.00069,0.0,0.10911]
[1779412207399,49.52,77337.49,0.1,0.00069,0.0,0.10913]
[1779412212433,49.52,77347.46,0.1,0.0007,0.0,0.11068]
[1779412217472,49.52,77354.46,0.1,0.0007,0.0,0.11179]
[1779412223514,49.52,77351.88,0.1,0.0007,0.0,0.11138]
[1779412228549,49.52,77358.55,0.1,0.00071,0.0,0.11244]
[1779412233584,49.52,77356.05,0.1,0.0007,0.0,0.1117]
[1779412238619,49.52,77359.35,0.1,0.00071,0.0,0.11222]
[1779412239953,49.52,77359.35,0.1,0.00071,0.0,0.11222]
[1779412240010,49.52,77359.35,0.1,0.00071,0.0,0.11222]
[1779412248689,49.52,77366.02,0.1,0.00071,0.0,0.11329]
[1779412253727,49.52,77366.11,0.1,0.00071,0.0,0.1133]
[1779412258762,49.52,77355.53,0.1,0.0007,0.0,0.11162]
[1779412263798,49.52,77355.42,0.1,0.0007,0.0,0.1116]
[1779412268833,49.52,77355.8,0.1,0.0007,0.0,0.11166]
[1779412273868,49.52,77355.36,0.1,0.0007,0.0,0.11159]
[1779412278903,49.52,77349.28,0.1,0.0007,0.0,0.11063]
[1779412283938,49.52,77342.31,0.1,0.00069,0.0,0.10954]
[1779412288981,49.52,77355.91,0.1,0.0007,0.0,0.11168]
[1779412294016,49.52,77356.72,0.1,0.0007,0.0,0.11146]
[1779412299051,49.52,77356.65,0.1,0.0007,0.0,0.11145]
[1779412304086,49.52,77359.13,0.1,0.0007,0.0,0.11184]
[1779412309121,49.52,77345.4,0.1,0.00069,0.0,0.10968]
[1779412314156,49.52,77340.21,0.1,0.00068,0.0,0.10888]
[1779412320198,49.52,77338.2,0.1,0.00068,0.0,0.10857]
[1779412325233,49.52,77339.59,0.1,0.00068,0.0,0.10878]
[1779412329101,49.52,77343.67,0.1,0.00069,0.0,0.10942]
[1779412334298,49.52,77347.82,0.1,0.00069,0.0,0.11006]
[1779412339333,49.52,77349.25,0.1,0.00069,0.0,0.11029]
[1779412346382,49.52,77348.73,0.1,0.00069,0.0,0.11021]
[1779412351417,49.52,77350.38,0.1,0.00069,0.0,0.11013]
[1779412357459,49.52,77350.42,0.1,0.00069,0.0,0.11013]
[1779412362494,49.52,77356.5,0.1,0.0007,0.0,0.11109]
[1779412367529,49.52,77359.11,0.1,0.0007,0.0,0.1115]
[1779412372564,49.52,77360.25,0.1,0.0007,0.0,0.11168]
[1779412375142,49.52,77359.32,0.1,0.0007,0.0,0.11153]
[1779412381627,49.52,77363.63,0.1,0.00071,0.0,0.11222]
[1779412386662,49.52,77367.59,0.1,0.00071,0.0,0.11285]
[1779412391697,49.52,77367.94,0.1,0.00071,0.0,0.11291]
[1779412396731,49.52,77369.07,0.1,0.00071,0.0,0.11309]
[1779412401767,49.52,77371.56,0.1,0.00072,0.0,0.11349]
[1779412406802,49.52,77372.48,0.1,0.00072,0.0,0.11363]
[1779412413851,49.52,77374.9,0.1,0.00072,0.0,0.11368]
[1779412418886,49.52,77374.89,0.1,0.00072,0.0,0.11368]
[1779412423921,49.52,77375.08,0.1,0.00072,0.0,0.11371]
[1779412428956,49.52,77382.78,0.1,0.00073,0.0,0.11495]
[1779412433990,49.52,77383.42,0.1,0.00073,0.0,0.11506]
[1779412439027,49.52,77385.17,0.1,0.00073,0.0,0.11534]
[1779412444069,49.52,77400.47,0.1,0.00075,0.0,0.11786]
[1779412449105,49.52,77405.82,0.1,0.00075,0.0,0.11876]
[1779412454140,49.52,77405.91,0.1,0.00075,0.0,0.11877]
[1779412459177,49.52,77414.12,0.1,0.00076,0.0,0.12015]
[1779412464212,49.52,77418.5,0.1,0.00077,0.0,0.1209]
[1779412469246,49.52,77423.92,0.1,0.00077,0.0,0.12182]
[1779412474281,49.52,77427.8,0.1,0.00077,0.0,0.12212]
[1779412479316,49.52,77428.75,0.1,0.00078,0.0,0.12228]
[1779412484351,49.52,77428.85,0.1,0.00078,0.0,0.1223]
[1779412488379,49.52,77446.65,0.1,0.0008,0.0,0.12539]
[1779412493414,49.52,77449.45,0.1,0.0008,0.0,0.12589]
[1779412498449,49.52,77447.82,0.1,0.0008,0.0,0.1256]
[1779412503486,49.52,77447.32,0.1,0.0008,0.0,0.12551]
[1779412508521,49.52,77449.34,0.1,0.0008,0.0,0.12587]
[1779412513556,49.52,77451.15,0.1,0.0008,0.0,0.12619]
[1779412518592,49.52,77449.53,0.1,0.0008,0.0,0.1259]
[1779412523627,49.52,77447.79,0.1,0.0008,0.0,0.1256]
[1779412528662,49.52,77437.59,0.1,0.00079,0.0,0.12381]
[1779412533696,49.52,77435.64,0.1,0.00078,0.0,0.1231]
[1779412538731,49.52,77433.5,0.1,0.00078,0.0,0.12273]
[1779412543767,49.52,77431.19,0.1,0.00078,0.0,0.12233]
[1779412548802,49.52,77429.11,0.1,0.00077,0.0,0.12198]
[1779412553845,49.52,77419.83,0.1,0.00076,0.0,0.12039]
[1779412558880,49.52,77420.32,0.1,0.00076,0.0,0.12048]
[1779412563916,49.52,77420.88,0.1,0.00076,0.0,0.12057]
[1779412570965,49.52,77421.67,0.1,0.00077,0.0,0.12071]
[1779412576001,49.52,77421.5,0.1,0.00076,0.0,0.12068]
[1779412581042,49.52,77421.71,0.1,0.00077,0.0,0.12071]
[1779412582308,49.52,77421.71,0.1,0.00077,0.0,0.12071]
[1779412583064,49.52,77397.53,0.1,0.00074,0.0,0.11666]
[1779412584022,49.52,77397.53,0.1,0.00074,0.0,0.11666]
[1779412589105,49.52,77396.23,0.1,0.00074,0.0,0.11645]
[1779412596155,49.52,77398.44,0.1,0.00074,0.0,0.11646]
[1779412601190,49.52,77398.53,0.1,0.00074,0.0,0.11647]
[1779412607231,49.52,77395.12,0.1,0.00073,0.0,0.11591]
[1779412613273,49.52,77397.27,0.1,0.00074,0.0,0.11627]
[1779412618309,49.52,77393.82,0.1,0.00073,0.0,0.1157]
[1779412623355,49.52,77392.13,0.1,0.00073,0.0,0.11542]
[1779412628390,49.52,77394.9,0.1,0.00073,0.0,0.11588]
[1779412633424,49.52,77397.81,0.1,0.00074,0.0,0.11636]
[1779412638460,49.52,77399.13,0.1,0.00074,0.0,0.11657]
[1779412643495,49.52,77396.52,0.1,0.00073,0.0,0.11614]
[1779412648529,49.52,77395.52,0.1,0.00073,0.0,0.11598]
[1779412653565,49.52,77394.52,0.1,0.00073,0.0,0.11546]
[1779412658600,49.52,77394.01,0.1,0.00073,0.0,0.11538]
[1779412663637,49.52,77390.9,0.1,0.00073,0.0,0.11487]
[1779412668672,49.52,77390.95,0.1,0.00073,0.0,0.11488]
[1779412673707,49.52,77389.03,0.1,0.00072,0.0,0.11457]
[1779412680756,49.52,77389.23,0.1,0.00072,0.0,0.1146]
[1779412687805,49.52,77388.9,0.1,0.00072,0.0,0.11455]
[1779412694854,49.52,77388.79,0.1,0.00072,0.0,0.11453]
[1779412700895,49.52,77388.33,0.1,0.00072,0.0,0.11446]
[1779412705931,49.52,77379.55,0.1,0.00071,0.0,0.11304]
[1779412710966,49.52,77381.76,0.1,0.00072,0.0,0.11339]
[1779412716001,49.52,77379.02,0.1,0.00071,0.0,0.11261]
[1779412721036,49.52,77378.46,0.1,0.00071,0.0,0.11252]
[1779412726071,49.52,77390.45,0.1,0.00072,0.0,0.11445]
[1779412731106,49.52,77390.39,0.1,0.00072,0.0,0.11444]
[1779412736141,49.52,77390.53,0.1,0.00072,0.0,0.11446]
[1779412742184,49.52,77390.52,0.1,0.00072,0.0,0.11446]
[1779412747219,49.52,77391.45,0.1,0.00072,0.0,0.11461]
[1779412752253,49.52,77389.0,0.1,0.00072,0.0,0.11422]
[1779412758296,49.52,77389.7,0.1,0.00072,0.0,0.11433]
[1779412765345,49.52,77389.36,0.1,0.00072,0.0,0.11427]
[1779412770380,49.52,77392.53,0.1,0.00073,0.0,0.11479]
[1779412776422,49.52,77393.08,0.1,0.00072,0.0,0.11453]
[1779412781457,49.52,77394.4,0.1,0.00073,0.0,0.11474]
[1779412786492,49.52,77391.33,0.1,0.00072,0.0,0.11424]
[1779412791526,49.52,77384.08,0.1,0.00071,0.0,0.11307]
[1779412793541,49.52,77399.25,0.1,0.00073,0.0,0.11553]
[1779412794146,49.52,77399.25,0.1,0.00073,0.0,0.11553]
[1779412794579,49.52,77421.7,0.1,0.00076,0.0,0.11926]
[1779412795738,49.52,77456.46,0.1,0.0008,0.0,0.12524]
[1779412797577,49.52,77471.15,0.1,0.00081,0.0,0.12785]
[1779412799281,49.52,77473.14,0.1,0.00082,0.0,0.1282]
[1779412802591,49.52,77476.27,0.1,0.00082,0.0,0.12877]
[1779412804298,49.52,77465.15,0.1,0.00081,0.0,0.12678]
[1779412809666,49.52,77457.88,0.1,0.0008,0.0,0.12549]
[1779412815708,49.52,77459.22,0.1,0.0008,0.0,0.12573]
[1779412820745,49.52,77455.67,0.1,0.0008,0.0,0.1251]
[1779412825780,49.52,77449.56,0.1,0.00079,0.0,0.12403]
[1779412830815,49.52,77449.81,0.1,0.00079,0.0,0.12407]
[1779412836869,49.52,77450.0,0.1,0.00079,0.0,0.12373]
[1779412841904,49.52,77448.82,0.1,0.00079,0.0,0.12353]
[1779412846939,49.52,77445.01,0.1,0.00078,0.0,0.12287]
[1779412850953,49.52,77445.0,0.1,0.00078,0.0,0.12287]
[1779412850997,49.52,77445.0,0.1,0.00078,0.0,0.12287]
[1779412857016,49.52,77446.13,0.1,0.00078,0.0,0.12306]
[1779412862051,49.52,77447.99,0.1,0.00078,0.0,0.12339]
[1779412867085,49.52,77447.21,0.1,0.00078,0.0,0.12325]
[1779412872120,49.52,77445.16,0.1,0.00078,0.0,0.1229]
[1779412877156,49.52,77444.81,0.1,0.00078,0.0,0.12283]
[1779412882191,49.52,77444.68,0.1,0.00078,0.0,0.12281]
[1779412887226,49.52,77443.98,0.1,0.00078,0.0,0.12269]
[1779412893268,49.52,77443.57,0.1,0.00078,0.0,0.12225]
[1779412898303,49.52,77437.69,0.1,0.00077,0.0,0.12124]
[1779412903339,49.52,77436.73,0.1,0.00077,0.0,0.12108]
[1779412908375,49.52,77436.81,0.1,0.00077,0.0,0.12109]
[1779412915424,49.52,77437.43,0.1,0.00077,0.0,0.1212]
[1779412920459,49.52,77434.86,0.1,0.00077,0.0,0.12076]
[1779412925494,49.52,77425.47,0.1,0.00076,0.0,0.11917]
[1779412930529,49.52,77425.48,0.1,0.00076,0.0,0.11917]
[1779412935564,49.52,77424.57,0.1,0.00075,0.0,0.11902]
[1779412940599,49.52,77424.2,0.1,0.00075,0.0,0.11896]
[1779412946643,49.52,77423.86,0.1,0.00075,0.0,0.1189]
[1779412951679,49.52,77430.58,0.1,0.00076,0.0,0.11967]
[1779412956714,49.52,77430.41,0.1,0.00076,0.0,0.11964]
[1779412961749,49.52,77430.58,0.1,0.00076,0.0,0.11967]
[1779412966784,49.52,77429.5,0.1,0.00076,0.0,0.11949]
[1779412969822,49.52,77415.29,0.1,0.00074,0.0,0.11711]
[1779412975848,49.52,77412.04,0.1,0.00074,0.0,0.11657]
[1779412980883,49.52,77412.44,0.1,0.00074,0.0,0.11664]
[1779412985918,49.52,77414.02,0.1,0.00074,0.0,0.1169]
[1779412990953,49.52,77411.87,0.1,0.00074,0.0,0.11655]
[1779412995988,49.52,77409.18,0.1,0.00074,0.0,0.1161]
[1779413001024,49.52,77407.73,0.1,0.00073,0.0,0.11586]
[1779413006064,49.52,77404.06,0.1,0.00073,0.0,0.11526]
[1779413011099,49.52,77391.41,0.1,0.00071,0.0,0.11287]
[1779413016135,49.52,77392.07,0.1,0.00071,0.0,0.11297]
[1779413021169,49.52,77385.31,0.1,0.00071,0.0,0.11189]
[1779413026203,49.52,77388.9,0.1,0.00071,0.0,0.11246]
[1779413031238,49.52,77392.97,0.1,0.00071,0.0,0.11312]
[1779413036274,49.52,77395.11,0.1,0.00072,0.0,0.11346]
[1779413041329,49.52,77395.12,0.1,0.00072,0.0,0.11346]
[1779413046359,49.52,77388.81,0.1,0.00071,0.0,0.11245]
[1779413051393,49.52,77389.5,0.1,0.00071,0.0,0.11256]
[1779413056428,49.52,77388.25,0.1,0.00071,0.0,0.11236]
[1779413062471,49.52,77396.3,0.1,0.00072,0.0,0.11365]
[1779413069519,49.52,77395.87,0.1,0.00072,0.0,0.11358]
[1779413075562,49.52,77388.59,0.1,0.00071,0.0,0.11207]
[1779413080597,49.52,77389.96,0.1,0.00071,0.0,0.11229]
[1779413088653,49.52,77385.47,0.1,0.0007,0.0,0.11157]
[1779413093688,49.52,77382.43,0.1,0.0007,0.0,0.11109]
[1779413098723,49.52,77384.9,0.1,0.0007,0.0,0.11148]
[1779413103758,49.52,77392.37,0.1,0.00071,0.0,0.11267]
[1779413108792,49.52,77398.22,0.1,0.00072,0.0,0.11361]
[1779413114836,49.52,77387.62,0.1,0.00071,0.0,0.11192]
[1779413121885,49.52,77385.75,0.1,0.0007,0.0,0.11162]
[1779413127926,49.52,77387.04,0.1,0.00071,0.0,0.11182]
[1779413135983,49.52,77386.52,0.1,0.0007,0.0,0.1114]
[1779413141019,49.52,77386.99,0.1,0.0007,0.0,0.11147]
[1779413146055,49.52,77388.5,0.1,0.00071,0.0,0.11171]
[1779413151090,49.52,77388.28,0.1,0.00071,0.0,0.11168]
[1779413157132,49.52,77388.7,0.1,0.00071,0.0,0.11174]
[1779413162169,49.52,77385.35,0.1,0.0007,0.0,0.11121]
[1779413167203,49.52,77392.15,0.1,0.00071,0.0,0.11229]
[1779413175258,49.52,77394.53,0.1,0.00071,0.0,0.11267]
[1779413180294,49.52,77396.19,0.1,0.00071,0.0,0.11294]
[1779413185328,49.52,77399.34,0.1,0.00072,0.0,0.11345]
[1779413191371,49.52,77401.0,0.1,0.00072,0.0,0.11337]
[1779413196423,49.52,77404.12,0.1,0.00072,0.0,0.11387]
[1779413202449,49.52,77402.45,0.1,0.00072,0.0,0.1136]
[1779413207484,49.52,77402.96,0.1,0.00072,0.0,0.11368]
[1779413212518,49.52,77404.29,0.1,0.00072,0.0,0.1139]
[1779413217555,49.52,77403.94,0.1,0.00072,0.0,0.11384]
[1779413222591,49.52,77403.63,0.1,0.00072,0.0,0.11379]
[1779413227626,49.52,77402.99,0.1,0.00072,0.0,0.11369]
[1779413232662,49.52,77400.55,0.1,0.00072,0.0,0.11329]
[1779413237698,49.52,77400.37,0.1,0.00072,0.0,0.11326]
[1779413246760,49.52,77401.46,0.1,0.00072,0.0,0.11344]
[1779413252803,49.52,77400.61,0.1,0.00071,0.0,0.11296]
[1779413257837,49.52,77400.34,0.1,0.00071,0.0,0.11291]
[1779413263880,49.52,77402.97,0.1,0.00072,0.0,0.11334]
[1779413268915,49.52,77404.46,0.1,0.00072,0.0,0.11358]
[1779413274957,49.52,77404.72,0.1,0.00072,0.0,0.11362]
[1779413281000,49.52,77404.35,0.1,0.00072,0.0,0.11356]
[1779413286034,49.52,77403.39,0.1,0.00072,0.0,0.1134]
[1779413292077,49.52,77402.98,0.1,0.00072,0.0,0.11334]
[1779413297112,49.52,77403.31,0.1,0.00072,0.0,0.11339]
[1779413302147,49.52,77400.99,0.1,0.00072,0.0,0.11302]
[1779413307182,49.52,77402.21,0.1,0.00072,0.0,0.11321]
[1779413312216,49.52,77405.17,0.1,0.00072,0.0,0.11334]
[1779413319266,49.52,77406.04,0.1,0.00072,0.0,0.11348]
[1779413324304,49.52,77406.65,0.1,0.00072,0.0,0.11358]
[1779413329340,49.52,77406.45,0.1,0.00072,0.0,0.11355]
[1779413334376,49.52,77406.54,0.1,0.00072,0.0,0.11356]
[1779413339411,49.52,77407.04,0.1,0.00072,0.0,0.11364]
[1779413344446,49.52,77406.57,0.1,0.00072,0.0,0.11357]
[1779413349480,49.52,77406.77,0.1,0.00072,0.0,0.1136]
[1779413354516,49.52,77407.33,0.1,0.00072,0.0,0.11369]
[1779413359550,49.52,77407.17,0.1,0.00072,0.0,0.11366]
[1779413364586,49.52,77406.99,0.1,0.00072,0.0,0.11364]
[1779413369622,49.52,77406.75,0.1,0.00072,0.0,0.1136]
[1779413374656,49.52,77406.75,0.1,0.00072,0.0,0.11325]
[1779413379693,49.52,77406.35,0.1,0.00072,0.0,0.11318]
[1779413384728,49.52,77406.63,0.1,0.00072,0.0,0.11323]
[1779413389763,49.52,77405.53,0.1,0.00072,0.0,0.11305]
[1779413394798,49.52,77400.65,0.1,0.00071,0.0,0.11227]
[1779413399832,49.52,77400.38,0.1,0.00071,0.0,0.11223]
[1779413404868,49.52,77391.92,0.1,0.0007,0.0,0.11088]
[1779413409903,49.52,77391.86,0.1,0.0007,0.0,0.11087]
[1779413415945,49.52,77391.91,0.1,0.0007,0.0,0.11088]
[1779413421987,49.52,77399.49,0.1,0.00071,0.0,0.11208]
[1779413427023,49.52,77398.84,0.1,0.00071,0.0,0.11198]
[1779413432059,49.52,77395.37,0.1,0.0007,0.0,0.11109]
[1779413437093,49.52,77397.95,0.1,0.00071,0.0,0.11149]
[1779413442129,49.52,77398.67,0.1,0.00071,0.0,0.11161]
[1779413447164,49.52,77404.11,0.1,0.00071,0.0,0.11248]
[1779413452200,49.52,77405.19,0.1,0.00071,0.0,0.11265]
[1779413458246,49.52,77405.68,0.1,0.00071,0.0,0.11273]
[1779413461954,49.52,77406.7,0.1,0.00071,0.0,0.11289]
[1779413462367,49.52,77406.7,0.1,0.00071,0.0,0.11289]
[1779413468318,49.52,77405.54,0.1,0.00071,0.0,0.11271]
[1779413475367,49.52,77405.36,0.1,0.00071,0.0,0.11268]
[1779413480402,49.52,77405.59,0.1,0.00071,0.0,0.11271]
[1779413489465,49.52,77405.45,0.1,0.00071,0.0,0.11269]
[1779413494500,49.52,77406.17,0.1,0.00071,0.0,0.11246]
[1779413497233,49.52,77405.89,0.1,0.00071,0.0,0.11242]
[1779413497522,49.52,77427.81,0.1,0.00074,0.0,0.11597]
[1779413499135,49.52,77435.04,0.1,0.00074,0.0,0.11717]
[1779413505577,49.52,77435.64,0.1,0.00074,0.0,0.11727]
[1779413510611,49.52,77437.21,0.1,0.00075,0.0,0.11753]
[1779413516653,49.52,77437.33,0.1,0.00075,0.0,0.11755]
[1779413521689,49.52,77421.99,0.1,0.00073,0.0,0.11502]
[1779413526724,49.52,77426.14,0.1,0.00073,0.0,0.1157]
[1779413531759,49.52,77423.68,0.1,0.00073,0.0,0.1153]
[1779413536794,49.52,77422.22,0.1,0.00073,0.0,0.11506]
[1779413541829,49.52,77418.58,0.1,0.00073,0.0,0.11446]
[1779413546868,49.52,77414.12,0.1,0.00072,0.0,0.11374]
[1779413551903,49.52,77405.92,0.1,0.00071,0.0,0.11207]
[1779413556938,49.52,77406.2,0.1,0.00071,0.0,0.11212]
[1779413561972,49.52,77405.87,0.1,0.00071,0.0,0.11207]
[1779413567007,49.52,77406.43,0.1,0.00071,0.0,0.11216]
[1779413572043,49.52,77406.47,0.1,0.00071,0.0,0.11216]
[1779413577078,49.52,77406.2,0.1,0.00071,0.0,0.11212]
[1779413583120,49.52,77405.94,0.1,0.00071,0.0,0.11208]
[1779413585137,49.52,77387.46,0.1,0.00069,0.0,0.10916]
[1779413590172,49.52,77379.03,0.1,0.00068,0.0,0.10785]
[1779413594200,49.52,77361.14,0.1,0.00066,0.0,0.10512]
[1779413599234,49.52,77360.47,0.1,0.00066,0.0,0.10502]
[1779413604269,49.52,77347.19,0.1,0.00065,0.0,0.10304]
[1779413610315,49.52,77348.83,0.1,0.00065,0.0,0.10328]
[1779413615350,49.52,77339.33,0.1,0.00064,0.0,0.10156]
[1779413620385,49.52,77348.12,0.1,0.00065,0.0,0.10286]
[1779413625420,49.52,77360.03,0.1,0.00066,0.0,0.10463]
[1779413630455,49.52,77357.98,0.1,0.00066,0.0,0.10432]
[1779413635491,49.52,77356.48,0.1,0.00066,0.0,0.1041]
[1779413640526,49.52,77357.7,0.1,0.00066,0.0,0.10428]
[1779413646568,49.52,77356.86,0.1,0.00066,0.0,0.10415]
[1779413651603,49.52,77355.27,0.1,0.00065,0.0,0.10392]
[1779413656638,49.52,77355.35,0.1,0.00065,0.0,0.10393]
[1779413661673,49.52,77348.56,0.1,0.00065,0.0,0.10292]
[1779413666711,49.52,77344.13,0.1,0.00064,0.0,0.10227]
[1779413671746,49.52,77339.95,0.1,0.00064,0.0,0.10133]
[1779413676781,49.52,77339.68,0.1,0.00064,0.0,0.10129]
[1779413681817,49.52,77351.21,0.1,0.00065,0.0,0.10299]
[1779413686853,49.52,77353.45,0.1,0.00065,0.0,0.10332]
[1779413691888,49.52,77354.9,0.1,0.00065,0.0,0.10354]
[1779413696923,49.52,77343.96,0.1,0.00064,0.0,0.10192]
[1779413701958,49.52,77342.97,0.1,0.00064,0.0,0.10178]
[1779413709006,49.52,77342.85,0.1,0.00064,0.0,0.10176]
[1779413714568,49.52,77342.16,0.1,0.00064,0.0,0.10166]
[1779413715049,49.52,77317.16,0.1,0.00062,0.0,0.09806]
[1779413716955,49.52,77309.39,0.1,0.00061,0.0,0.09696]
[1779413718818,49.52,77309.32,0.1,0.00061,0.0,0.09695]
[1779413720536,49.52,77295.98,0.1,0.0006,0.0,0.0951]
[1779413726131,49.52,77289.56,0.1,0.00059,0.0,0.09421]
[1779413731166,49.52,77289.2,0.1,0.00059,0.0,0.09387]
[1779413736236,49.52,77290.68,0.1,0.00059,0.0,0.09407]
[1779413741271,49.52,77292.15,0.1,0.00059,0.0,0.09427]
[1779413744894,49.52,77292.09,0.1,0.00059,0.0,0.09426]
[1779413745299,49.52,77308.28,0.1,0.0006,0.0,0.0965]
[1779413747956,49.52,77305.94,0.1,0.0006,0.0,0.09617]
[1779413753355,49.52,77315.29,0.1,0.00061,0.0,0.09748]
[1779413759397,49.52,77313.27,0.1,0.00061,0.0,0.0972]
[1779413764435,49.52,77308.63,0.1,0.00061,0.0,0.09655]
[1779413769473,49.52,77308.65,0.1,0.00061,0.0,0.09655]
[1779413774508,49.52,77318.54,0.1,0.00061,0.0,0.09794]
[1779413779543,49.52,77312.99,0.1,0.00061,0.0,0.09716]
[1779413784578,49.52,77315.88,0.1,0.00061,0.0,0.09757]
[1779413789613,49.52,77316.08,0.1,0.00061,0.0,0.09759]
[1779413794648,49.52,77316.68,0.1,0.00061,0.0,0.09737]
[1779413799683,49.52,77319.86,0.1,0.00061,0.0,0.09782]
[1779413804718,49.52,77315.78,0.1,0.00061,0.0,0.09724]
[1779413809753,49.52,77313.4,0.1,0.00061,0.0,0.09691]
[1779413814788,49.52,77313.79,0.1,0.00061,0.0,0.09696]
[1779413819823,49.52,77315.34,0.1,0.00061,0.0,0.09718]
[1779413820830,49.52,77328.08,0.1,0.00062,0.0,0.09899]
[1779413825864,49.52,77332.68,0.1,0.00063,0.0,0.09965]
[1779413831907,49.52,77332.68,0.1,0.00063,0.0,0.09965]
[1779413836942,49.52,77345.5,0.1,0.00064,0.0,0.10151]
[1779413841980,49.52,77348.5,0.1,0.00064,0.0,0.10195]
[1779413847015,49.52,77353.75,0.1,0.00065,0.0,0.10272]
[1779413852049,49.52,77351.16,0.1,0.00064,0.0,0.10202]
[1779413857085,49.52,77351.53,0.1,0.00064,0.0,0.10207]
[1779413862120,49.52,77351.65,0.1,0.00064,0.0,0.10209]
[1779413867155,49.52,77352.28,0.1,0.00064,0.0,0.10218]
[1779413872190,49.52,77352.15,0.1,0.00064,0.0,0.10216]
[1779413876218,49.52,77368.01,0.1,0.00066,0.0,0.10452]
[1779413881253,49.52,77368.73,0.1,0.00066,0.0,0.10463]
[1779413886288,49.52,77367.54,0.1,0.00066,0.0,0.10445]
[1779413892330,49.52,77367.08,0.1,0.00066,0.0,0.10438]
[1779413897365,49.52,77367.13,0.1,0.00066,0.0,0.10439]
[1779413902408,49.52,77367.17,0.1,0.00066,0.0,0.10439]
[1779413907449,49.52,77365.48,0.1,0.00066,0.0,0.10414]
[1779413912485,49.52,77365.81,0.1,0.00065,0.0,0.10386]
[1779413917520,49.52,77366.81,0.1,0.00066,0.0,0.10401]
[1779413922555,49.52,77366.91,0.1,0.00066,0.0,0.10403]
[1779413927590,49.52,77366.81,0.1,0.00066,0.0,0.10401]
[1779413932625,49.52,77366.73,0.1,0.00066,0.0,0.104]
[1779413937660,49.52,77366.95,0.1,0.00066,0.0,0.10403]
[1779413942696,49.52,77362.86,0.1,0.00065,0.0,0.10342]
[1779413947746,49.52,77362.27,0.1,0.00065,0.0,0.10334]
[1779413952781,49.52,77363.64,0.1,0.00065,0.0,0.10354]
[1779413957815,49.52,77363.16,0.1,0.00065,0.0,0.10347]
[1779413962851,49.52,77362.53,0.1,0.00065,0.0,0.10338]
[1779413967885,49.52,77362.77,0.1,0.00065,0.0,0.10341]
[1779413972921,49.52,77364.64,0.1,0.00065,0.0,0.10336]
[1779413977956,49.52,77368.12,0.1,0.00066,0.0,0.10388]
[1779413982991,49.52,77366.51,0.1,0.00065,0.0,0.10364]
[1779413988027,49.52,77367.62,0.1,0.00065,0.0,0.10381]
[1779413993062,49.52,77367.97,0.1,0.00066,0.0,0.10386]
[1779413998097,49.52,77369.32,0.1,0.00066,0.0,0.10406]
[1779414003133,49.52,77369.26,0.1,0.00066,0.0,0.10405]
[1779414008168,49.52,77368.93,0.1,0.00066,0.0,0.104]
[1779414013202,49.52,77368.94,0.1,0.00066,0.0,0.10401]
[1779414018238,49.52,77368.97,0.1,0.00066,0.0,0.10401]
[1779414023273,49.52,77369.75,0.1,0.00066,0.0,0.10413]
[1779414028308,49.52,77368.1,0.1,0.00066,0.0,0.10388]
[1779414033346,49.52,77364.96,0.1,0.00065,0.0,0.10309]
[1779414038379,49.52,77365.41,0.1,0.00065,0.0,0.10315]
[1779414043414,49.52,77365.55,0.1,0.00065,0.0,0.10318]
[1779414049456,49.52,77365.54,0.1,0.00065,0.0,0.10317]
[1779414054491,49.52,77365.45,0.1,0.00065,0.0,0.10316]
[1779414057259,49.52,77365.22,0.1,0.00065,0.0,0.10313]
[1779414057512,49.52,77349.5,0.1,0.00063,0.0,0.10082]
[1779414058676,49.52,77349.5,0.1,0.00063,0.0,0.10082]
[1779414065568,49.52,77341.95,0.1,0.00063,0.0,0.09972]
[1779414069598,49.52,77365.75,0.1,0.00065,0.0,0.10321]
[1779414072953,49.52,77371.33,0.1,0.00066,0.0,0.10404]
[1779414072991,49.52,77371.33,0.1,0.00066,0.0,0.10404]
[1779414079668,49.52,77372.49,0.1,0.00066,0.0,0.10421]
[1779414084703,49.52,77375.25,0.1,0.00066,0.0,0.10463]
[1779414089738,49.52,77388.69,0.1,0.00067,0.0,0.10666]
[1779414094773,49.52,77391.64,0.1,0.00068,0.0,0.10678]
[1779414100815,49.52,77391.94,0.1,0.00068,0.0,0.10683]
[1779414108871,49.52,77391.82,0.1,0.00068,0.0,0.10681]
[1779414113906,49.52,77390.05,0.1,0.00067,0.0,0.10654]
[1779414118941,49.52,77390.06,0.1,0.00067,0.0,0.10654]
[1779414125990,49.52,77392.13,0.1,0.00068,0.0,0.10686]
[1779414131025,49.52,77393.24,0.1,0.00068,0.0,0.10703]
[1779414137067,49.52,77394.04,0.1,0.00068,0.0,0.10715]
[1779414142102,49.52,77401.67,0.1,0.00069,0.0,0.10833]
[1779414147137,49.52,77401.77,0.1,0.00069,0.0,0.10834]
[1779414154186,49.52,77402.61,0.1,0.00068,0.0,0.10814]
[1779414160228,49.52,77402.82,0.1,0.00068,0.0,0.10817]
[1779414167276,49.52,77404.14,0.1,0.00069,0.0,0.10837]
[1779414172312,49.52,77404.92,0.1,0.00069,0.0,0.1085]
[1779414178353,49.52,77405.13,0.1,0.00069,0.0,0.10853]
[1779414183389,49.52,77412.19,0.1,0.00069,0.0,0.10963]
[1779414188424,49.52,77418.54,0.1,0.0007,0.0,0.11063]
[1779414193459,49.52,77420.83,0.1,0.0007,0.0,0.11099]
[1779414198494,49.52,77432.53,0.1,0.00072,0.0,0.11286]
[1779414203529,49.52,77434.27,0.1,0.00072,0.0,0.11314]
[1779414208564,49.52,77436.78,0.1,0.00072,0.0,0.11355]
[1779414213600,49.52,77437.07,0.1,0.00072,0.0,0.11325]
[1779414218633,49.52,77441.43,0.1,0.00072,0.0,0.11395]
[1779414223669,49.52,77441.48,0.1,0.00072,0.0,0.11396]
[1779414229711,49.52,77441.49,0.1,0.00072,0.0,0.11396]
[1779414234746,49.52,77441.78,0.1,0.00072,0.0,0.11401]
[1779414240789,49.52,77442.17,0.1,0.00073,0.0,0.11407]
[1779414245824,49.52,77442.67,0.1,0.00073,0.0,0.11415]
[1779414250859,49.52,77443.13,0.1,0.00073,0.0,0.11423]
[1779414255894,49.52,77444.32,0.1,0.00073,0.0,0.11442]
[1779414260929,49.52,77445.39,0.1,0.00073,0.0,0.1146]
[1779414265964,49.52,77447.62,0.1,0.00073,0.0,0.11496]
[1779414270999,49.52,77454.29,0.1,0.00074,0.0,0.11606]
[1779414277042,49.52,77454.27,0.1,0.00074,0.0,0.1157]
[1779414283084,49.52,77454.35,0.1,0.00074,0.0,0.11571]
[1779414289126,49.52,77454.21,0.1,0.00074,0.0,0.11569]
[1779414294162,49.52,77453.73,0.1,0.00074,0.0,0.11561]
[1779414299197,49.52,77453.79,0.1,0.00074,0.0,0.11562]
[1779414304237,49.52,77453.63,0.1,0.00074,0.0,0.11559]
[1779414309272,49.52,77457.57,0.1,0.00074,0.0,0.11624]
[1779414314307,49.52,77458.13,0.1,0.00074,0.0,0.11634]
[1779414319342,49.52,77467.69,0.1,0.00075,0.0,0.11793]
[1779414325413,49.52,77467.24,0.1,0.00075,0.0,0.11785]
[1779414330448,49.52,77466.72,0.1,0.00075,0.0,0.11777]
[1779414335483,49.52,77467.13,0.1,0.00075,0.0,0.11747]
[1779414340519,49.52,77467.21,0.1,0.00075,0.0,0.11749]
[1779414345554,49.52,77469.33,0.1,0.00075,0.0,0.11784]
[1779414351595,49.52,77469.2,0.1,0.00075,0.0,0.11782]
[1779414357638,49.52,77469.28,0.1,0.00075,0.0,0.11783]
[1779414365694,49.52,77469.27,0.1,0.00075,0.0,0.11783]
[1779414371736,49.52,77469.28,0.1,0.00075,0.0,0.11783]
[1779414376773,49.52,77482.1,0.1,0.00077,0.0,0.12]
[1779414382817,49.52,77485.6,0.1,0.00077,0.0,0.12059]
[1779414387852,49.52,77479.98,0.1,0.00076,0.0,0.11964]
[1779414392887,49.52,77481.73,0.1,0.00076,0.0,0.11957]
[1779414397922,49.52,77482.47,0.1,0.00076,0.0,0.11969]
[1779414403964,49.52,77485.58,0.1,0.00077,0.0,0.12022]
[1779414408999,49.52,77486.93,0.1,0.00077,0.0,0.12045]
[1779414414036,49.52,77488.41,0.1,0.00077,0.0,0.1207]
[1779414419071,49.52,77488.91,0.1,0.00077,0.0,0.12079]
[1779414424108,49.52,77490.45,0.1,0.00077,0.0,0.12105]
[1779414429142,49.52,77491.85,0.1,0.00078,0.0,0.12129]
[1779414431165,49.52,77510.79,0.1,0.0008,0.0,0.12459]
[1779414436200,49.52,77513.78,0.1,0.0008,0.0,0.12512]
[1779414438213,49.52,77527.74,0.1,0.00082,0.0,0.1276]
[1779414444257,49.52,77526.42,0.1,0.00082,0.0,0.12737]
[1779414449293,49.52,77524.5,0.1,0.00081,0.0,0.12702]
[1779414455335,49.52,77525.03,0.1,0.00081,0.0,0.12673]
[1779414460370,49.52,77522.08,0.1,0.00081,0.0,0.12621]
[1779414465404,49.52,77533.28,0.1,0.00082,0.0,0.12822]
[1779414470440,49.52,77536.77,0.1,0.00083,0.0,0.12885]
[1779414475475,49.52,77538.02,0.1,0.00083,0.0,0.12907]
[1779414480510,49.52,77541.19,0.1,0.00083,0.0,0.12965]
[1779414482525,49.52,77554.17,0.1,0.00085,0.0,0.13204]
[1779414487567,49.52,77562.64,0.1,0.00086,0.0,0.13362]
[1779414492602,49.52,77567.47,0.1,0.00087,0.0,0.13453]
[1779414497646,49.52,77565.87,0.1,0.00087,0.0,0.13422]
[1779414502680,49.52,77560.42,0.1,0.00086,0.0,0.1332]
[1779414508722,49.52,77565.23,0.1,0.00086,0.0,0.1341]
[1779414513757,49.52,77560.78,0.1,0.00086,0.0,0.13287]
[1779414518791,49.52,77550.03,0.1,0.00084,0.0,0.13088]
[1779414523827,49.52,77549.92,0.1,0.00084,0.0,0.13086]
[1779414528861,49.52,77549.6,0.1,0.00084,0.0,0.1308]
[1779414534909,49.52,77546.98,0.1,0.00084,0.0,0.13032]
[1779414539941,49.52,77547.4,0.1,0.00084,0.0,0.13039]
[1779414544976,49.52,77547.16,0.1,0.00084,0.0,0.13035]
[1779414551018,49.52,77546.58,0.1,0.00084,0.0,0.13024]
[1779414556056,49.52,77546.52,0.1,0.00084,0.0,0.13023]
[1779414561091,49.52,77552.41,0.1,0.00085,0.0,0.13132]
[1779414567133,49.52,77546.98,0.1,0.00084,0.0,0.13032]
[1779414572168,49.52,77547.36,0.1,0.00084,0.0,0.12999]
[1779414577210,49.52,77549.09,0.1,0.00084,0.0,0.13031]
[1779414582245,49.52,77554.17,0.1,0.00084,0.0,0.13124]
[1779414588287,49.52,77554.76,0.1,0.00085,0.0,0.13135]
[1779414593321,49.52,77556.32,0.1,0.00085,0.0,0.13164]
[1779414600372,49.52,77555.77,0.1,0.00085,0.0,0.13154]
[1779414602385,49.52,77569.63,0.1,0.00086,0.0,0.13412]
[1779414607420,49.52,77578.72,0.1,0.00088,0.0,0.13584]
[1779414612457,49.52,77583.91,0.1,0.00088,0.0,0.13683]
[1779414617493,49.52,77583.96,0.1,0.00088,0.0,0.13684]
[1779414622528,49.52,77594.0,0.1,0.0009,0.0,0.13878]
[1779414629577,49.52,77596.1,0.1,0.0009,0.0,0.13919]
[1779414634612,49.52,77596.49,0.1,0.0009,0.0,0.13885]
[1779414639648,49.52,77597.12,0.1,0.0009,0.0,0.13897]
[1779414644683,49.52,77594.92,0.1,0.0009,0.0,0.13854]
[1779414651738,49.52,77594.37,0.1,0.0009,0.0,0.13844]
[1779414656771,49.52,77591.09,0.1,0.00089,0.0,0.1378]
[1779414661809,49.52,77591.95,0.1,0.00089,0.0,0.13797]
[1779414667848,49.52,77583.52,0.1,0.00088,0.0,0.13635]
[1779414672883,49.52,77579.95,0.1,0.00088,0.0,0.13567]
[1779414683952,49.52,77580.15,0.1,0.00088,0.0,0.13571]
[1779414683997,49.52,77580.15,0.1,0.00088,0.0,0.13571]
[1779414690007,49.52,77575.08,0.1,0.00087,0.0,0.13475]
[1779414696048,49.52,77572.65,0.1,0.00086,0.0,0.13388]
[1779414701084,49.52,77572.71,0.1,0.00086,0.0,0.1339]
[1779414706119,49.52,77572.98,0.1,0.00086,0.0,0.13395]
[1779414712160,49.52,77573.0,0.1,0.00086,0.0,0.13395]
[1779414717196,49.52,77572.57,0.1,0.00086,0.0,0.13387]
[1779414722230,49.52,77572.52,0.1,0.00086,0.0,0.13386]
[1779414727266,49.52,77582.01,0.1,0.00088,0.0,0.13565]
[1779414732302,49.52,77576.63,0.1,0.00087,0.0,0.13463]
[1779414734316,49.52,77563.42,0.1,0.00085,0.0,0.13216]
[1779414739351,49.52,77561.74,0.1,0.00085,0.0,0.13185]
[1779414744387,49.52,77561.98,0.1,0.00085,0.0,0.13189]
[1779414749421,49.52,77551.91,0.1,0.00084,0.0,0.13004]
[1779414754456,49.52,77550.71,0.1,0.00083,0.0,0.12942]
[1779414759491,49.52,77543.51,0.1,0.00082,0.0,0.12812]
[1779414764526,49.52,77543.0,0.1,0.00082,0.0,0.12802]
[1779414769562,49.52,77542.85,0.1,0.00082,0.0,0.128]
[1779414774596,49.52,77538.65,0.1,0.00082,0.0,0.12724]
[1779414780638,49.52,77534.34,0.1,0.00081,0.0,0.12647]
[1779414785673,49.52,77543.17,0.1,0.00082,0.0,0.12805]
[1779414790708,49.52,77538.92,0.1,0.00082,0.0,0.12729]
[1779414795743,49.52,77528.68,0.1,0.00081,0.0,0.12546]
[1779414800778,49.52,77528.7,0.1,0.00081,0.0,0.12546]
[1779414802257,49.52,77528.65,0.1,0.00081,0.0,0.12546]
[1779414802270,49.52,77528.65,0.1,0.00081,0.0,0.12546]
[1779414810853,49.52,77527.99,0.1,0.0008,0.0,0.12534]
[1779414815888,49.52,77527.93,0.1,0.0008,0.0,0.12495]
[1779414820924,49.52,77525.04,0.1,0.0008,0.0,0.12444]
[1779414825959,49.52,77532.52,0.1,0.00081,0.0,0.12576]
[1779414830994,49.52,77529.18,0.1,0.0008,0.0,0.12517]
[1779414836029,49.52,77525.17,0.1,0.0008,0.0,0.12446]
[1779414841064,49.52,77527.58,0.1,0.0008,0.0,0.12488]
[1779414846099,49.52,77527.11,0.1,0.0008,0.0,0.1248]
[1779414852141,49.52,77527.32,0.1,0.0008,0.0,0.12484]
[1779414857176,49.52,77533.66,0.1,0.00081,0.0,0.12596]
[1779414863218,49.52,77535.87,0.1,0.00081,0.0,0.12636]
[1779414869265,49.52,77534.52,0.1,0.00081,0.0,0.12612]
[1779414874300,49.52,77533.62,0.1,0.00081,0.0,0.12557]
[1779414881351,49.52,77533.64,0.1,0.00081,0.0,0.12557]
[1779414886386,49.52,77527.74,0.1,0.0008,0.0,0.12453]
[1779414891421,49.52,77527.51,0.1,0.0008,0.0,0.12449]
[1779414896457,49.52,77528.87,0.1,0.0008,0.0,0.12473]
[1779414902498,49.52,77529.09,0.1,0.0008,0.0,0.12477]
[1779414907534,49.52,77529.12,0.1,0.0008,0.0,0.12477]
[1779414913576,49.52,77529.28,0.1,0.0008,0.0,0.1248]
[1779414918612,49.52,77529.36,0.1,0.0008,0.0,0.12482]
[1779414923648,49.52,77535.79,0.1,0.00081,0.0,0.12596]
[1779414928682,49.52,77543.53,0.1,0.00082,0.0,0.12734]
[1779414936740,49.52,77541.64,0.1,0.00081,0.0,0.12662]
[1779414940768,49.52,77527.88,0.1,0.0008,0.0,0.12417]
[1779414949832,49.52,77527.58,0.1,0.0008,0.0,0.12412]
[1779414954867,49.52,77534.11,0.1,0.0008,0.0,0.12527]
[1779414959902,49.52,77533.88,0.1,0.0008,0.0,0.12523]
[1779414964497,49.52,77533.91,0.1,0.0008,0.0,0.12524]
[1779414966615,49.52,77519.14,0.1,0.00079,0.0,0.12265]
[1779414972993,49.52,77521.37,0.1,0.00079,0.0,0.12303]
[1779414978028,49.52,77520.52,0.1,0.00079,0.0,0.12289]
[1779414984070,49.52,77520.75,0.1,0.00079,0.0,0.12293]
[1779414989105,49.52,77520.65,0.1,0.00079,0.0,0.12291]
[1779414994140,49.52,77518.12,0.1,0.00078,0.0,0.12209]
[1779414999175,49.52,77517.65,0.1,0.00078,0.0,0.12201]
[1779415004210,49.52,77517.71,0.1,0.00078,0.0,0.12202]
[1779415010252,49.52,77518.49,0.1,0.00078,0.0,0.12216]
[1779415015287,49.52,77523.17,0.1,0.00079,0.0,0.12297]
[1779415020322,49.52,77523.28,0.1,0.00079,0.0,0.12299]
[1779415026364,49.52,77523.29,0.1,0.00079,0.0,0.12299]
[1779415032405,49.52,77523.21,0.1,0.00079,0.0,0.12298]
[1779415037441,49.52,77521.96,0.1,0.00079,0.0,0.12276]
[1779415042476,49.52,77522.06,0.1,0.00079,0.0,0.12278]
[1779415048518,49.52,77522.85,0.1,0.00079,0.0,0.12291]
[1779415053553,49.52,77523.71,0.1,0.00079,0.0,0.12269]
[1779415058588,49.52,77524.26,0.1,0.00079,0.0,0.12278]
[1779415063623,49.52,77523.27,0.1,0.00079,0.0,0.12261]
[1779415066644,49.52,77509.97,0.1,0.00077,0.0,0.12032]
[1779415072686,49.52,77505.33,0.1,0.00077,0.0,0.11952]
[1779415074701,49.52,77489.44,0.1,0.00075,0.0,0.11685]
[1779415078730,49.52,77505.32,0.1,0.00077,0.0,0.11952]
[1779415085779,49.52,77504.85,0.1,0.00076,0.0,0.11944]
[1779415090814,49.52,77504.81,0.1,0.00076,0.0,0.11944]
[1779415095849,49.52,77505.89,0.1,0.00077,0.0,0.11962]
[1779415100884,49.52,77508.84,0.1,0.00077,0.0,0.12012]
[1779415105919,49.52,77515.06,0.1,0.00078,0.0,0.12119]
[1779415111962,49.52,77516.89,0.1,0.00078,0.0,0.12113]
[1779415116997,49.52,77522.14,0.1,0.00078,0.0,0.12204]
[1779415122034,49.52,77523.04,0.1,0.00078,0.0,0.12219]
[1779415127069,49.52,77523.34,0.1,0.00078,0.0,0.12225]
[1779415132105,49.52,77525.38,0.1,0.00079,0.0,0.1226]
[1779415137140,49.52,77527.08,0.1,0.00079,0.0,0.1229]
[1779415142175,49.52,77527.86,0.1,0.00079,0.0,0.12303]
[1779415147210,49.52,77528.59,0.1,0.00079,0.0,0.12316]
[1779415152245,49.52,77539.38,0.1,0.0008,0.0,0.12506]
[1779415157280,49.52,77540.49,0.1,0.00081,0.0,0.12525]
[1779415162315,49.52,77541.06,0.1,0.00081,0.0,0.12536]
[1779415167350,49.52,77541.53,0.1,0.00081,0.0,0.12544]
[1779415172384,49.52,77537.18,0.1,0.0008,0.0,0.12429]
[1779415177420,49.52,77536.95,0.1,0.0008,0.0,0.12425]
[1779415182456,49.52,77538.92,0.1,0.0008,0.0,0.12459]
[1779415187491,49.52,77541.07,0.1,0.0008,0.0,0.12497]
[1779415195548,49.52,77546.57,0.1,0.00081,0.0,0.12595]
[1779415201171,49.52,77548.05,0.1,0.00081,0.0,0.12621]
[1779415201653,49.52,77561.5,0.1,0.00083,0.0,0.12864]
[1779415204673,49.52,77569.56,0.1,0.00084,0.0,0.13011]
[1779415206444,49.52,77561.42,0.1,0.00083,0.0,0.12862]
[1779415207700,49.52,77559.72,0.1,0.00083,0.0,0.12831]
[1779415212059,49.52,77560.22,0.1,0.00083,0.0,0.12841]
[1779415213713,49.52,77567.01,0.1,0.00084,0.0,0.12964]
[1779415216993,49.52,77576.22,0.1,0.00085,0.0,0.13134]
[1779415218735,49.52,77582.36,0.1,0.00086,0.0,0.13248]
[1779415223762,49.52,77587.65,0.1,0.00086,0.0,0.13347]
[1779415228797,49.52,77588.38,0.1,0.00086,0.0,0.1336]
[1779415234839,49.52,77588.53,0.1,0.00086,0.0,0.13323]
[1779415239874,49.52,77589.14,0.1,0.00086,0.0,0.13334]
[1779415244909,49.52,77594.6,0.1,0.00087,0.0,0.13437]
[1779415249946,49.52,77598.02,0.1,0.00087,0.0,0.13502]
[1779415255285,49.52,77598.19,0.1,0.00087,0.0,0.13505]
[1779415255988,49.52,77615.83,0.1,0.0009,0.0,0.13843]
[1779415258183,49.52,77614.28,0.1,0.0009,0.0,0.13813]
[1779415264050,49.52,77613.11,0.1,0.00089,0.0,0.13791]
[1779415269162,49.52,77614.53,0.1,0.0009,0.0,0.13818]
[1779415274198,49.52,77623.52,0.1,0.00091,0.0,0.13993]
[1779415279232,49.52,77627.63,0.1,0.00091,0.0,0.14074]
[1779415284268,49.52,77629.94,0.1,0.00092,0.0,0.1412]
[1779415289305,49.52,77629.41,0.1,0.00092,0.0,0.14109]
[1779415294953,49.52,77624.94,0.1,0.00091,0.0,0.13979]
[1779415294981,49.52,77624.94,0.1,0.00091,0.0,0.13979]
[1779415301389,49.52,77625.1,0.1,0.00091,0.0,0.13982]
[1779415306425,49.52,77623.54,0.1,0.00091,0.0,0.13952]
[1779415311465,49.52,77613.94,0.1,0.00089,0.0,0.13765]
[1779415316500,49.52,77598.78,0.1,0.00087,0.0,0.13475]
[1779415321535,49.52,77598.26,0.1,0.00087,0.0,0.13465]
[1779415326570,49.52,77598.33,0.1,0.00087,0.0,0.13467]
[1779415330598,49.52,77583.83,0.1,0.00085,0.0,0.13195]
[1779415335633,49.52,77585.61,0.1,0.00085,0.0,0.13228]
[1779415340667,49.52,77586.78,0.1,0.00086,0.0,0.1325]
[1779415345703,49.52,77586.31,0.1,0.00086,0.0,0.13241]
[1779415349730,49.52,77569.19,0.1,0.00083,0.0,0.12925]
[1779415354766,49.52,77582.85,0.1,0.00085,0.0,0.13137]
[1779415359801,49.52,77580.7,0.1,0.00085,0.0,0.13097]
[1779415364837,49.52,77581.86,0.1,0.00085,0.0,0.13118]
[1779415369872,49.52,77586.61,0.1,0.00085,0.0,0.13206]
[1779415374907,49.52,77590.89,0.1,0.00086,0.0,0.13286]
[1779415379942,49.52,77596.66,0.1,0.00087,0.0,0.13395]
[1779415384977,49.52,77603.57,0.1,0.00088,0.0,0.13525]
[1779415390012,49.52,77608.5,0.1,0.00088,0.0,0.13619]
[1779415395053,49.52,77610.52,0.1,0.00089,0.0,0.13658]
[1779415398072,49.52,77624.43,0.1,0.0009,0.0,0.13927]
[1779415403106,49.52,77632.48,0.1,0.00091,0.0,0.14085]
[1779415408142,49.52,77635.04,0.1,0.00092,0.0,0.14136]
[1779415414192,49.52,77636.15,0.1,0.00092,0.0,0.14115]
[1779415419538,49.52,77629.8,0.1,0.00091,0.0,0.1399]
[1779415422646,49.52,77619.29,0.1,0.00089,0.0,0.13785]
[1779415426048,49.52,77629.44,0.1,0.00091,0.0,0.13983]
[1779415427683,49.52,77630.72,0.1,0.00091,0.0,0.14008]
[1779415433379,49.52,77629.56,0.1,0.00091,0.0,0.13985]
[1779415438415,49.52,77622.07,0.1,0.0009,0.0,0.13839]
[1779415444457,49.52,77622.39,0.1,0.0009,0.0,0.13846]
[1779415449493,49.52,77614.01,0.1,0.00089,0.0,0.13684]
[1779415454530,49.52,77612.3,0.1,0.00088,0.0,0.13651]
[1779415461579,49.52,77612.96,0.1,0.00089,0.0,0.13664]
[1779415466614,49.52,77612.56,0.1,0.00089,0.0,0.13656]
[1779415471649,49.52,77622.77,0.1,0.0009,0.0,0.13811]
[1779415476684,49.52,77623.25,0.1,0.0009,0.0,0.1382]
[1779415481719,49.52,77631.3,0.1,0.00091,0.0,0.13977]
[1779415487761,49.52,77631.52,0.1,0.00091,0.0,0.13982]
[1779415492796,49.52,77637.37,0.1,0.00092,0.0,0.14097]
[1779415497831,49.52,77637.79,0.1,0.00092,0.0,0.14105]
[1779415502866,49.52,77638.26,0.1,0.00092,0.0,0.14114]
[1779415508908,49.52,77637.05,0.1,0.00092,0.0,0.1409]
[1779415513942,49.52,77626.63,0.1,0.0009,0.0,0.13886]
[1779415520991,49.52,77626.88,0.1,0.0009,0.0,0.13891]
[1779415526028,49.52,77617.83,0.1,0.00089,0.0,0.13716]
[1779415531062,49.52,77612.28,0.1,0.00088,0.0,0.13568]
[1779415536098,49.52,77612.1,0.1,0.00088,0.0,0.13565]
[1779415541133,49.52,77600.36,0.1,0.00086,0.0,0.13342]
[1779415546168,49.52,77590.89,0.1,0.00085,0.0,0.13165]
[1779415551202,49.52,77587.35,0.1,0.00085,0.0,0.131]
[1779415562280,49.52,77588.5,0.1,0.00085,0.0,0.13121]
[1779415565301,49.52,77601.07,0.1,0.00086,0.0,0.13356]
[1779415570336,49.52,77602.78,0.1,0.00087,0.0,0.13388]
[1779415575371,49.52,77596.01,0.1,0.00086,0.0,0.13261]
[1779415581413,49.52,77599.08,0.1,0.00086,0.0,0.13318]
[1779415586448,49.52,77602.54,0.1,0.00087,0.0,0.13383]
[1779415592490,49.52,77601.22,0.1,0.00086,0.0,0.13318]
[1779415597525,49.52,77601.34,0.1,0.00086,0.0,0.1332]
[1779415603567,49.52,77601.4,0.1,0.00086,0.0,0.13321]
[1779415608602,49.52,77601.02,0.1,0.00086,0.0,0.13314]
[1779415613637,49.52,77610.46,0.1,0.00087,0.0,0.13492]
[1779415618672,49.52,77610.97,0.1,0.00088,0.0,0.13502]
[1779415623707,49.52,77624.1,0.1,0.00089,0.0,0.13754]
[1779415628742,49.52,77629.07,0.1,0.0009,0.0,0.1385]
[1779415633167,49.52,77623.48,0.1,0.00089,0.0,0.13742]
[1779415634309,49.52,77623.54,0.1,0.00089,0.0,0.13743]
[1779415639820,49.52,77623.75,0.1,0.00089,0.0,0.13747]
[1779415646869,49.52,77615.8,0.1,0.00088,0.0,0.13594]
[1779415651904,49.52,77610.6,0.1,0.00087,0.0,0.13454]
[1779415656277,49.52,77601.86,0.1,0.00086,0.0,0.13289]
[1779415656951,49.52,77583.83,0.1,0.00084,0.0,0.12955]
[1779415657940,49.52,77583.83,0.1,0.00084,0.0,0.12955]
[1779415662993,49.52,77582.64,0.1,0.00084,0.0,0.12934]
[1779415668028,49.52,77578.2,0.1,0.00083,0.0,0.12853]
[1779415673063,49.52,77577.71,0.1,0.00083,0.0,0.12844]
[1779415678097,49.52,77580.51,0.1,0.00083,0.0,0.12895]
[1779415683133,49.52,77577.31,0.1,0.00083,0.0,0.12837]
[1779415688169,49.52,77584.61,0.1,0.00084,0.0,0.1297]
[1779415693204,49.52,77584.87,0.1,0.00084,0.0,0.12975]
[1779415698240,49.52,77585.12,0.1,0.00084,0.0,0.12979]
[1779415703274,49.52,77585.15,0.1,0.00084,0.0,0.1298]
[1779415708310,49.52,77594.22,0.1,0.00085,0.0,0.13147]
[1779415713345,49.52,77599.47,0.1,0.00085,0.0,0.13204]
[1779415718380,49.52,77605.07,0.1,0.00086,0.0,0.13309]
[1779415723415,49.52,77602.49,0.1,0.00086,0.0,0.13261]
[1779415728453,49.52,77601.24,0.1,0.00086,0.0,0.13237]
[1779415733488,49.52,77597.28,0.1,0.00085,0.0,0.13164]
[1779415738523,49.52,77597.4,0.1,0.00085,0.0,0.13166]
[1779415747589,49.52,77598.63,0.1,0.00085,0.0,0.13189]
[1779415752625,49.52,77599.03,0.1,0.00085,0.0,0.13196]
[1779415758668,49.52,77598.53,0.1,0.00085,0.0,0.13187]
[1779415763702,49.52,77599.37,0.1,0.00085,0.0,0.13203]
[1779415768740,49.52,77607.62,0.1,0.00087,0.0,0.13357]
[1779415773773,49.52,77607.71,0.1,0.00086,0.0,0.13318]
[1779415779815,49.52,77608.16,0.1,0.00086,0.0,0.13327]
[1779415784850,49.52,77608.04,0.1,0.00086,0.0,0.13324]
[1779415789885,49.52,77609.13,0.1,0.00086,0.0,0.13345]
[1779415795927,49.52,77607.82,0.1,0.00086,0.0,0.1332]
[1779415802977,49.52,77607.89,0.1,0.00086,0.0,0.13322]
[1779415810034,49.52,77605.84,0.1,0.00086,0.0,0.13283]
[1779415815069,49.52,77605.43,0.1,0.00086,0.0,0.13275]
[1779415820104,49.52,77600.72,0.1,0.00085,0.0,0.13187]
[1779415825139,49.52,77595.25,0.1,0.00085,0.0,0.13086]
[1779415830174,49.52,77594.09,0.1,0.00085,0.0,0.13065]
[1779415831181,49.52,77583.64,0.1,0.00083,0.0,0.12833]
[1779415836216,49.52,77583.83,0.1,0.00083,0.0,0.12837]
[1779415841252,49.52,77588.23,0.1,0.00084,0.0,0.12917]
[1779415846286,49.52,77597.71,0.1,0.00085,0.0,0.13091]
[1779415851320,49.52,77599.39,0.1,0.00085,0.0,0.13123]
[1779415856356,49.52,77597.13,0.1,0.00085,0.0,0.13081]
[1779415861391,49.52,77598.26,0.1,0.00085,0.0,0.13102]
[1779415866427,49.52,77605.68,0.1,0.00086,0.0,0.1324]
[1779415871461,49.52,77606.37,0.1,0.00086,0.0,0.13253]
[1779415878510,49.52,77604.69,0.1,0.00086,0.0,0.13221]
[1779415883545,49.52,77604.45,0.1,0.00086,0.0,0.13217]
[1779415888582,49.52,77604.96,0.1,0.00086,0.0,0.13226]
[1779415893617,49.52,77604.73,0.1,0.00085,0.0,0.13182]
[1779415898652,49.52,77604.4,0.1,0.00085,0.0,0.13175]
[1779415903687,49.52,77604.08,0.1,0.00085,0.0,0.13169]
[1779415905952,49.52,77604.15,0.1,0.00085,0.0,0.13171]
[1779415906000,49.52,77604.15,0.1,0.00085,0.0,0.13171]
[1779415913757,49.52,77599.24,0.1,0.00085,0.0,0.1308]
[1779415918792,49.52,77591.33,0.1,0.00084,0.0,0.12934]
[1779415923827,49.52,77593.6,0.1,0.00084,0.0,0.12976]
[1779415928864,49.52,77594.58,0.1,0.00084,0.0,0.12994]
[1779415933898,49.52,77595.32,0.1,0.00084,0.0,0.13007]
[1779415938934,49.52,77595.26,0.1,0.00084,0.0,0.13006]
[1779415944976,49.52,77595.49,0.1,0.00084,0.0,0.13011]
[1779415950012,49.52,77598.23,0.1,0.00085,0.0,0.13061]
[1779415955047,49.52,77597.71,0.1,0.00084,0.0,0.13012]
[1779415962096,49.52,77593.3,0.1,0.00084,0.0,0.12931]
[1779415967131,49.52,77588.96,0.1,0.00083,0.0,0.12851]
[1779415972166,49.52,77588.93,0.1,0.00083,0.0,0.12851]
[1779415977201,49.52,77586.01,0.1,0.00083,0.0,0.12798]
[1779415983246,49.52,77584.63,0.1,0.00083,0.0,0.12773]
[1779415988280,49.52,77583.18,0.1,0.00082,0.0,0.12747]
[1779415994321,49.52,77583.19,0.1,0.00082,0.0,0.12747]
[1779416002378,49.52,77583.36,0.1,0.00082,0.0,0.1275]
[1779416006409,49.52,77596.25,0.1,0.00084,0.0,0.12985]
[1779416012452,49.52,77600.01,0.1,0.00084,0.0,0.13014]
[1779416017487,49.52,77602.25,0.1,0.00085,0.0,0.13055]
[1779416022522,49.52,77604.38,0.1,0.00085,0.0,0.13095]
[1779416029572,49.52,77604.77,0.1,0.00085,0.0,0.13102]
[1779416040649,49.52,77604.92,0.1,0.00085,0.0,0.13105]
[1779416045685,49.52,77602.5,0.1,0.00085,0.0,0.1306]
[1779416053739,49.52,77602.9,0.1,0.00085,0.0,0.13067]
[1779416061796,49.52,77602.39,0.1,0.00085,0.0,0.13058]
[1779416066830,49.52,77602.64,0.1,0.00085,0.0,0.13062]
[1779416071866,49.52,77602.66,0.1,0.00084,0.0,0.13023]
[1779416077908,49.52,77602.63,0.1,0.00084,0.0,0.13022]
[1779416083951,49.52,77602.63,0.1,0.00084,0.0,0.13022]
[1779416088986,49.52,77602.7,0.1,0.00084,0.0,0.13024]
[1779416097049,49.52,77602.7,0.1,0.00084,0.0,0.13024]
[1779416102083,49.52,77603.95,0.1,0.00085,0.0,0.13047]
[1779416107118,49.52,77622.48,0.1,0.00087,0.0,0.13393]
[1779416112154,49.52,77624.28,0.1,0.00087,0.0,0.13427]
[1779416117189,49.52,77623.7,0.1,0.00087,0.0,0.13416]
[1779416122225,49.52,77625.61,0.1,0.00087,0.0,0.13452]
[1779416127259,49.52,77611.1,0.1,0.00085,0.0,0.13179]
[1779416132294,49.52,77613.32,0.1,0.00085,0.0,0.1318]
[1779416138336,49.52,77616.22,0.1,0.00086,0.0,0.13234]
[1779416143371,49.52,77623.08,0.1,0.00087,0.0,0.13363]
[1779416148406,49.52,77627.37,0.1,0.00087,0.0,0.13444]
[1779416153442,49.52,77629.91,0.1,0.00088,0.0,0.13493]
[1779416158478,49.52,77632.75,0.1,0.00088,0.0,0.13547]
[1779416163513,49.52,77635.95,0.1,0.00088,0.0,0.13608]
[1779416169555,49.52,77635.68,0.1,0.00088,0.0,0.13603]
[1779416175597,49.52,77636.76,0.1,0.00089,0.0,0.13623]
[1779416182646,49.52,77637.57,0.1,0.00089,0.0,0.13639]
[1779416187681,49.52,77632.53,0.1,0.00088,0.0,0.13542]
[1779416192716,49.52,77633.64,0.1,0.00088,0.0,0.13522]
[1779416197751,49.52,77633.35,0.1,0.00088,0.0,0.13517]
[1779416202791,49.52,77634.83,0.1,0.00088,0.0,0.13545]
[1779416207826,49.52,77634.16,0.1,0.00088,0.0,0.13532]
[1779416212897,49.52,77634.24,0.1,0.00088,0.0,0.13534]
[1779416217893,49.52,77638.81,0.1,0.00089,0.0,0.13621]
[1779416222972,49.52,77639.03,0.1,0.00089,0.0,0.13625]
[1779416224727,49.52,77638.69,0.1,0.00089,0.0,0.13619]
[1779416230022,49.52,77637.67,0.1,0.00088,0.0,0.13599]
[1779416235057,49.52,77638.06,0.1,0.00088,0.0,0.13607]
[1779416241099,49.52,77637.41,0.1,0.00088,0.0,0.13594]
[1779416242434,49.52,77637.41,0.1,0.00088,0.0,0.13594]
[1779416244919,49.52,77629.9,0.1,0.00087,0.0,0.13451]
[1779416251169,49.52,77638.05,0.1,0.00088,0.0,0.13565]
[1779416256204,49.52,77639.4,0.1,0.00088,0.0,0.13591]
[1779416261241,49.52,77642.23,0.1,0.00089,0.0,0.13645]
[1779416266275,49.52,77645.43,0.1,0.00089,0.0,0.13707]
[1779416271310,49.52,77647.95,0.1,0.0009,0.0,0.13756]
[1779416276345,49.52,77648.12,0.1,0.0009,0.0,0.13759]
[1779416281381,49.52,77643.91,0.1,0.00089,0.0,0.13678]
[1779416286416,49.52,77640.83,0.1,0.00089,0.0,0.13619]
[1779416291451,49.52,77638.23,0.1,0.00088,0.0,0.13569]
[1779416296486,49.52,77634.64,0.1,0.00088,0.0,0.135]
[1779416301521,49.52,77633.87,0.1,0.00088,0.0,0.13486]
[1779416307563,49.52,77633.89,0.1,0.00088,0.0,0.13486]
[1779416313605,49.52,77633.88,0.1,0.00087,0.0,0.13445]
[1779416318640,49.52,77638.91,0.1,0.00088,0.0,0.1354]
[1779416323675,49.52,77639.14,0.1,0.00088,0.0,0.13545]
[1779416328711,49.52,77639.05,0.1,0.00088,0.0,0.13543]
[1779416333745,49.52,77640.15,0.1,0.00088,0.0,0.13564]
[1779416338780,49.52,77640.87,0.1,0.00088,0.0,0.13578]
[1779416343815,49.52,77640.3,0.1,0.00088,0.0,0.13567]
[1779416348850,49.52,77639.87,0.1,0.00088,0.0,0.13559]
[1779416353884,49.52,77639.43,0.1,0.00088,0.0,0.1355]
[1779416358920,49.52,77639.39,0.1,0.00088,0.0,0.1355]
[1779416363955,49.52,77639.82,0.1,0.00088,0.0,0.13558]
[1779416368990,49.52,77639.73,0.1,0.00088,0.0,0.13556]
[1779416374025,49.52,77640.01,0.1,0.00088,0.0,0.1352]
[1779416379060,49.52,77639.02,0.1,0.00088,0.0,0.13501]
[1779416384095,49.52,77646.52,0.1,0.00089,0.0,0.13645]
[1779416389130,49.52,77648.01,0.1,0.00089,0.0,0.13673]
[1779416395172,49.52,77647.8,0.1,0.00089,0.0,0.13669]
[1779416400207,49.52,77641.87,0.1,0.00088,0.0,0.13556]
[1779416405242,49.52,77628.68,0.1,0.00086,0.0,0.13305]
[1779416409270,49.52,77646.86,0.1,0.00089,0.0,0.13651]
[1779416414305,49.52,77649.01,0.1,0.00089,0.0,0.13693]
[1779416419341,49.52,77648.67,0.1,0.00089,0.0,0.13686]
[1779416424376,49.52,77650.24,0.1,0.00089,0.0,0.13716]
[1779416429411,49.52,77651.56,0.1,0.0009,0.0,0.13742]
[1779416434446,49.52,77651.98,0.1,0.00089,0.0,0.13708]
[1779416439481,49.52,77653.21,0.1,0.00089,0.0,0.13732]
[1779416444516,49.52,77662.75,0.1,0.00091,0.0,0.13918]
[1779416449552,49.52,77663.55,0.1,0.00091,0.0,0.13933]
[1779416456601,49.52,77664.41,0.1,0.00091,0.0,0.1395]
[1779416461639,49.52,77664.68,0.1,0.00091,0.0,0.13956]
[1779416466674,49.52,77654.54,0.1,0.0009,0.0,0.13758]
[1779416471709,49.52,77653.1,0.1,0.00089,0.0,0.1373]
[1779416477751,49.52,77653.38,0.1,0.00089,0.0,0.13735]
[1779416482787,49.52,77653.34,0.1,0.00089,0.0,0.13735]
[1779416487822,49.52,77652.28,0.1,0.00089,0.0,0.13714]
[1779416492857,49.52,77652.24,0.1,0.00089,0.0,0.13672]
[1779416497892,49.52,77653.04,0.1,0.00089,0.0,0.13687]
[1779416502927,49.52,77653.73,0.1,0.00089,0.0,0.137]
[1779416507961,49.52,77652.07,0.1,0.00089,0.0,0.13668]
[1779416512996,49.52,77654.46,0.1,0.00089,0.0,0.13714]
[1779416516953,49.52,77654.46,0.1,0.00089,0.0,0.13714]
[1779416517973,49.52,77654.57,0.1,0.00089,0.0,0.13716]
[1779416523070,49.52,77641.09,0.1,0.00088,0.0,0.13458]
[1779416528106,49.52,77640.79,0.1,0.00088,0.0,0.13452]
[1779416533141,49.52,77651.98,0.1,0.00089,0.0,0.13667]
[1779416538176,49.52,77659.1,0.1,0.0009,0.0,0.13804]
[1779416543211,49.52,77662.56,0.1,0.0009,0.0,0.13872]
[1779416548246,49.52,77650.95,0.1,0.00089,0.0,0.13647]
[1779416553281,49.52,77647.25,0.1,0.00088,0.0,0.13534]
[1779416558318,49.52,77640.67,0.1,0.00087,0.0,0.13409]
[1779416563353,49.52,77639.89,0.1,0.00087,0.0,0.13394]
[1779416566374,49.52,77623.94,0.1,0.00085,0.0,0.13095]
[1779416571408,49.52,77623.07,0.1,0.00085,0.0,0.13079]
[1779416576445,49.52,77623.44,0.1,0.00085,0.0,0.13086]
[1779416581480,49.52,77623.51,0.1,0.00085,0.0,0.13087]
[1779416586516,49.52,77623.56,0.1,0.00085,0.0,0.13088]
[1779416591550,49.52,77622.29,0.1,0.00085,0.0,0.13065]
[1779416596586,49.52,77615.61,0.1,0.00084,0.0,0.12942]
[1779416601621,49.52,77612.57,0.1,0.00084,0.0,0.12886]
[1779416606655,49.52,77607.48,0.1,0.00083,0.0,0.12793]
[1779416611691,49.52,77605.93,0.1,0.00082,0.0,0.12726]
[1779416616726,49.52,77602.85,0.1,0.00082,0.0,0.1267]
[1779416626796,49.52,77600.8,0.1,0.00082,0.0,0.12633]
[1779416632840,49.52,77600.24,0.1,0.00082,0.0,0.12623]
[1779416638882,49.52,77600.25,0.1,0.00082,0.0,0.12623]
[1779416643919,49.52,77600.6,0.1,0.00082,0.0,0.12629]
[1779416648954,49.52,77600.45,0.1,0.00082,0.0,0.12627]
[1779416653990,49.52,77600.39,0.1,0.00082,0.0,0.12626]
[1779416659027,49.52,77600.19,0.1,0.00082,0.0,0.12622]
[1779416665069,49.52,77599.62,0.1,0.00082,0.0,0.12612]
[1779416670104,49.52,77601.72,0.1,0.00082,0.0,0.1265]
[1779416675140,49.52,77600.18,0.1,0.00082,0.0,0.12583]
[1779416680175,49.52,77598.17,0.1,0.00081,0.0,0.12547]
[1779416685210,49.52,77597.29,0.1,0.00081,0.0,0.12531]
[1779416690245,49.52,77592.41,0.1,0.00081,0.0,0.12444]
[1779416695280,49.52,77589.19,0.1,0.0008,0.0,0.12387]
[1779416700314,49.52,77592.93,0.1,0.00081,0.0,0.12454]
[1779416706357,49.52,77591.99,0.1,0.0008,0.0,0.12437]
[1779416711392,49.52,77585.99,0.1,0.0008,0.0,0.12331]
[1779416716427,49.52,77579.38,0.1,0.00079,0.0,0.12215]
[1779416721462,49.52,77576.4,0.1,0.00079,0.0,0.12163]
[1779416726504,49.52,77569.91,0.1,0.00078,0.0,0.12051]
[1779416728518,49.52,77556.01,0.1,0.00076,0.0,0.11813]
[1779416734559,49.52,77556.79,0.1,0.00076,0.0,0.1179]
[1779416739595,49.52,77557.07,0.1,0.00076,0.0,0.11794]
[1779416744630,49.52,77556.87,0.1,0.00076,0.0,0.11791]
[1779416749665,49.52,77553.25,0.1,0.00076,0.0,0.1173]
[1779416754699,49.52,77553.79,0.1,0.00076,0.0,0.11739]
[1779416759736,49.52,77548.03,0.1,0.00075,0.0,0.11642]
[1779416764777,49.52,77548.71,0.1,0.00075,0.0,0.11654]
[1779416769810,49.52,77554.37,0.1,0.00076,0.0,0.11749]
[1779416774846,49.52,77557.74,0.1,0.00076,0.0,0.11806]
[1779416779880,49.52,77558.38,0.1,0.00076,0.0,0.11816]
[1779416784916,49.52,77561.76,0.1,0.00077,0.0,0.11874]
[1779416789950,49.52,77562.57,0.1,0.00077,0.0,0.11888]
[1779416793144,49.52,77562.99,0.1,0.00077,0.0,0.11858]
[1779416803045,49.52,77564.36,0.1,0.00077,0.0,0.11881]
[1779416805521,49.52,77566.07,0.1,0.00077,0.0,0.1191]
[1779416811101,49.52,77566.2,0.1,0.00077,0.0,0.11912]
[1779416816136,49.52,77564.48,0.1,0.00077,0.0,0.11883]
[1779416821171,49.52,77577.75,0.1,0.00078,0.0,0.12111]
[1779416826205,49.52,77578.41,0.1,0.00078,0.0,0.12122]
[1779416831241,49.52,77578.82,0.1,0.00078,0.0,0.12129]
[1779416837283,49.52,77578.75,0.1,0.00078,0.0,0.12128]
[1779416842318,49.52,77578.08,0.1,0.00078,0.0,0.12116]
[1779416847353,49.52,77578.07,0.1,0.00078,0.0,0.12116]
[1779416852388,49.52,77582.03,0.1,0.00079,0.0,0.12147]
[1779416857423,49.52,77585.37,0.1,0.00079,0.0,0.12205]
[1779416862458,49.52,77587.38,0.1,0.00079,0.0,0.1224]
[1779416867493,49.52,77588.21,0.1,0.00079,0.0,0.12255]
[1779416874541,49.52,77588.23,0.1,0.00079,0.0,0.12255]
[1779416879576,49.52,77587.74,0.1,0.00079,0.0,0.12247]
[1779416884611,49.52,77589.68,0.1,0.00079,0.0,0.12281]
[1779416889647,49.52,77591.79,0.1,0.0008,0.0,0.12318]
[1779416894682,49.52,77579.68,0.1,0.00078,0.0,0.12106]
[1779416899717,49.52,77577.93,0.1,0.00078,0.0,0.12076]
[1779416905759,49.52,77576.7,0.1,0.00078,0.0,0.12055]
[1779416910794,49.52,77576.08,0.1,0.00078,0.0,0.12044]
[1779416915829,49.52,77577.08,0.1,0.00078,0.0,0.12024]
[1779416920864,49.52,77582.15,0.1,0.00078,0.0,0.12111]
[1779416925899,49.52,77581.58,0.1,0.00078,0.0,0.12101]
[1779416930934,49.52,77583.07,0.1,0.00078,0.0,0.12127]
[1779416935968,49.52,77582.8,0.1,0.00078,0.0,0.12122]
[1779416941004,49.52,77582.69,0.1,0.00078,0.0,0.12121]
[1779416946038,49.52,77587.88,0.1,0.00079,0.0,0.12211]
[1779416951074,49.52,77592.95,0.1,0.0008,0.0,0.123]
[1779416956110,49.52,77593.08,0.1,0.0008,0.0,0.12302]
[1779416961144,49.52,77593.3,0.1,0.0008,0.0,0.12306]
[1779416967187,49.52,77593.23,0.1,0.0008,0.0,0.12305]
[1779416972222,49.52,77592.73,0.1,0.00079,0.0,0.12257]
[1779416977256,49.52,77593.31,0.1,0.00079,0.0,0.12268]
[1779416982293,49.52,77595.51,0.1,0.0008,0.0,0.12306]
[1779416987329,49.52,77595.47,0.1,0.0008,0.0,0.12305]
[1779416992364,49.52,77596.63,0.1,0.0008,0.0,0.12326]
[1779416997398,49.52,77597.3,0.1,0.0008,0.0,0.12338]
[1779417002434,49.52,77594.87,0.1,0.0008,0.0,0.12295]
[1779417007470,49.52,77596.75,0.1,0.0008,0.0,0.12328]
[1779417012505,49.52,77599.17,0.1,0.0008,0.0,0.12371]
[1779417017540,49.52,77603.76,0.1,0.00081,0.0,0.12452]
[1779417022575,49.52,77603.7,0.1,0.00081,0.0,0.12451]
[1779417027610,49.52,77604.62,0.1,0.00081,0.0,0.12467]
[1779417033653,49.52,77605.82,0.1,0.00081,0.0,0.1245]
[1779417038687,49.52,77610.19,0.1,0.00081,0.0,0.12528]
[1779417044735,49.52,77616.5,0.1,0.00082,0.0,0.12641]
[1779417049770,49.52,77617.79,0.1,0.00082,0.0,0.12664]
[1779417054804,49.52,77629.25,0.1,0.00084,0.0,0.12872]
[1779417059840,49.52,77627.88,0.1,0.00083,0.0,0.12847]
[1779417064886,49.52,77625.96,0.1,0.00083,0.0,0.12812]
[1779417065884,49.52,77608.84,0.1,0.00081,0.0,0.12504]
[1779417070919,49.52,77610.84,0.1,0.00081,0.0,0.12539]
[1779417075954,49.52,77610.69,0.1,0.00081,0.0,0.12537]
[1779417080989,49.52,77610.82,0.1,0.00081,0.0,0.12539]
[1779417086024,49.52,77609.42,0.1,0.00081,0.0,0.12514]
[1779417092066,49.52,77609.36,0.1,0.00081,0.0,0.12474]
[1779417097101,49.52,77610.2,0.1,0.00081,0.0,0.12489]
[1779417102137,49.52,77610.11,0.1,0.00081,0.0,0.12487]
[1779417108179,49.52,77609.87,0.1,0.00081,0.0,0.12483]
[1779417113214,49.52,77609.19,0.1,0.00081,0.0,0.12471]
[1779417118249,49.52,77609.75,0.1,0.00081,0.0,0.12481]
[1779417124291,49.52,77620.94,0.1,0.00082,0.0,0.12682]
[1779417127957,49.52,77625.64,0.1,0.00083,0.0,0.12767]
[1779417128965,49.52,77629.82,0.1,0.00083,0.0,0.12843]
[1779417134361,49.52,77633.24,0.1,0.00084,0.0,0.12906]
[1779417139398,49.52,77626.46,0.1,0.00083,0.0,0.12782]
[1779417144434,49.52,77623.34,0.1,0.00083,0.0,0.12725]
[1779417149472,49.52,77619.79,0.1,0.00082,0.0,0.12661]
[1779417154503,49.52,77619.74,0.1,0.00082,0.0,0.12621]
[1779417159537,49.52,77619.52,0.1,0.00082,0.0,0.12617]
[1779417164573,49.52,77621.04,0.1,0.00082,0.0,0.12644]
[1779417169608,49.52,77621.0,0.1,0.00082,0.0,0.12643]
[1779417174643,49.52,77620.85,0.1,0.00082,0.0,0.12641]
[1779417179677,49.52,77622.0,0.1,0.00082,0.0,0.12661]
[1779417184713,49.52,77620.4,0.1,0.00082,0.0,0.12632]
[1779417190755,49.52,77618.52,0.1,0.00082,0.0,0.12599]
[1779417195790,49.52,77618.99,0.1,0.00082,0.0,0.12607]
[1779417200824,49.52,77607.19,0.1,0.0008,0.0,0.12397]
[1779417209888,49.52,77607.89,0.1,0.0008,0.0,0.12409]
[1779417214922,49.52,77604.79,0.1,0.0008,0.0,0.12316]
[1779417216937,49.52,77592.1,0.1,0.00078,0.0,0.12094]
[1779417221972,49.52,77589.76,0.1,0.00078,0.0,0.12053]
[1779417227007,49.52,77588.0,0.1,0.00078,0.0,0.12023]
[1779417232041,49.52,77587.45,0.1,0.00078,0.0,0.12014]
[1779417237077,49.52,77586.9,0.1,0.00078,0.0,0.12004]
[1779417242112,49.52,77583.0,0.1,0.00077,0.0,0.11937]
[1779417247147,49.52,77584.66,0.1,0.00077,0.0,0.11966]
[1779417252184,49.52,77584.29,0.1,0.00077,0.0,0.11959]
[1779417260240,49.52,77584.31,0.1,0.00077,0.0,0.1196]
[1779417265275,49.52,77584.27,0.1,0.00077,0.0,0.11959]
[1779417270310,49.52,77574.01,0.1,0.00076,0.0,0.11784]
[1779417275346,49.52,77565.81,0.1,0.00075,0.0,0.11609]
[1779417280380,49.52,77573.18,0.1,0.00076,0.0,0.11733]
[1779417283364,49.52,77573.25,0.1,0.00076,0.0,0.11734]
[1779417284417,49.52,77549.22,0.1,0.00073,0.0,0.11335]
[1779417286780,49.52,77549.64,0.1,0.00073,0.0,0.11342]
[1779417289513,49.52,77550.08,0.1,0.00073,0.0,0.11349]
[1779417290784,49.52,77551.84,0.1,0.00073,0.0,0.11378]
[1779417296500,49.52,77561.16,0.1,0.00074,0.0,0.11532]
[1779417301536,49.52,77561.57,0.1,0.00074,0.0,0.11539]
[1779417306572,49.52,77562.25,0.1,0.00075,0.0,0.1155]
[1779417311606,49.52,77562.15,0.1,0.00075,0.0,0.11548]
[1779417316642,49.52,77561.41,0.1,0.00074,0.0,0.11536]
[1779417323690,49.52,77572.84,0.1,0.00076,0.0,0.11727]
[1779417329733,49.52,77567.43,0.1,0.00075,0.0,0.11636]
[1779417334769,49.52,77567.35,0.1,0.00075,0.0,0.11598]
[1779417339804,49.52,77572.86,0.1,0.00076,0.0,0.1169]
[1779417344838,49.52,77575.41,0.1,0.00076,0.0,0.11733]
[1779417349874,49.52,77573.02,0.1,0.00076,0.0,0.11693]
[1779417354909,49.52,77569.0,0.1,0.00075,0.0,0.11626]
[1779417359944,49.52,77563.95,0.1,0.00074,0.0,0.11542]
[1779417364980,49.52,77574.82,0.1,0.00076,0.0,0.11723]
[1779417370016,49.52,77573.6,0.1,0.00076,0.0,0.11703]
[1779417378072,49.52,77572.91,0.1,0.00076,0.0,0.11691]
[1779417384114,49.52,77572.45,0.1,0.00075,0.0,0.11684]
[1779417389148,49.52,77573.71,0.1,0.00076,0.0,0.11705]
[1779417395191,49.52,77575.87,0.1,0.00076,0.0,0.11704]
[1779417400226,49.52,77572.95,0.1,0.00075,0.0,0.11655]
[1779417405262,49.52,77571.61,0.1,0.00075,0.0,0.11633]
[1779417410296,49.52,77575.12,0.1,0.00076,0.0,0.11692]
[1779417415331,49.52,77583.27,0.1,0.00077,0.0,0.11829]
[1779417420365,49.52,77585.29,0.1,0.00077,0.0,0.11864]
[1779417425401,49.52,77588.6,0.1,0.00077,0.0,0.1192]
[1779417430436,49.52,77584.11,0.1,0.00077,0.0,0.11844]
[1779417438491,49.52,77583.85,0.1,0.00077,0.0,0.11839]
[1779417445541,49.52,77583.87,0.1,0.00077,0.0,0.1184]
[1779417452590,49.52,77582.98,0.1,0.00076,0.0,0.11787]
[1779417457625,49.52,77583.98,0.1,0.00076,0.0,0.11804]
[1779417463667,49.52,77582.33,0.1,0.00076,0.0,0.11776]
[1779417468702,49.52,77582.29,0.1,0.00076,0.0,0.11775]
[1779417473737,49.52,77582.13,0.1,0.00076,0.0,0.11773]
[1779417478772,49.52,77572.6,0.1,0.00075,0.0,0.11612]
[1779417484814,49.52,77573.54,0.1,0.00075,0.0,0.11628]
[1779417491863,49.52,77572.77,0.1,0.00075,0.0,0.11615]
[1779417497905,49.52,77573.21,0.1,0.00075,0.0,0.11623]
[1779417503947,49.52,77572.34,0.1,0.00075,0.0,0.11608]
[1779417512007,49.52,77570.94,0.1,0.00075,0.0,0.11548]
[1779417517038,49.52,77569.3,0.1,0.00074,0.0,0.11521]
[1779417522073,49.52,77569.2,0.1,0.00074,0.0,0.11519]
[1779417523284,49.52,77569.2,0.1,0.00074,0.0,0.11519]
[1779417524553,49.52,77569.19,0.1,0.00074,0.0,0.11519]
[1779417531135,49.52,77569.58,0.1,0.00074,0.0,0.11525]
[1779417536171,49.52,77569.59,0.1,0.00074,0.0,0.11525]
[1779417541206,49.52,77568.79,0.1,0.00074,0.0,0.11512]
[1779417547248,49.52,77568.53,0.1,0.00074,0.0,0.11508]
[1779417552283,49.52,77568.71,0.1,0.00074,0.0,0.11511]
[1779417557318,49.52,77566.8,0.1,0.00074,0.0,0.11479]
[1779417562353,49.52,77565.99,0.1,0.00074,0.0,0.11466]
[1779417567393,49.52,77565.68,0.1,0.00074,0.0,0.11461]
[1779417573430,49.52,77566.75,0.1,0.00074,0.0,0.11442]
[1779417578465,49.52,77571.83,0.1,0.00074,0.0,0.11526]
[1779417583500,49.52,77578.5,0.1,0.00075,0.0,0.11637]
[1779417588535,49.52,77579.07,0.1,0.00075,0.0,0.11647]
[1779417594577,49.52,77579.44,0.1,0.00075,0.0,0.11653]
[1779417599611,49.52,77577.25,0.1,0.00075,0.0,0.11616]
[1779417604647,49.52,77576.6,0.1,0.00075,0.0,0.11606]
[1779417610689,49.52,77568.62,0.1,0.00074,0.0,0.11473]
[1779417615724,49.52,77565.65,0.1,0.00074,0.0,0.11424]
[1779417620759,49.52,77562.4,0.1,0.00073,0.0,0.1137]
[1779417627810,49.52,77562.16,0.1,0.00073,0.0,0.11366]
[1779417632845,49.52,77563.62,0.1,0.00073,0.0,0.11354]
[1779417640906,49.52,77569.75,0.1,0.00074,0.0,0.11455]
[1779417645941,49.52,77577.25,0.1,0.00075,0.0,0.1158]
[1779417651984,49.52,77579.01,0.1,0.00075,0.0,0.11609]
[1779417657025,49.52,77579.41,0.1,0.00075,0.0,0.11616]
[1779417662060,49.52,77579.53,0.1,0.00075,0.0,0.11618]
[1779417667095,49.52,77580.72,0.1,0.00075,0.0,0.11638]
[1779417673140,49.52,77583.46,0.1,0.00076,0.0,0.11684]
[1779417679183,49.52,77582.85,0.1,0.00076,0.0,0.11674]
[1779417684218,49.52,77584.75,0.1,0.00076,0.0,0.11705]
[1779417689254,49.52,77584.27,0.1,0.00076,0.0,0.11697]
[1779417694292,49.52,77582.67,0.1,0.00075,0.0,0.11633]
[1779417699327,49.52,77576.54,0.1,0.00075,0.0,0.11531]
[1779417701346,49.52,77558.29,0.1,0.00072,0.0,0.11231]
[1779417706383,49.52,77557.01,0.1,0.00072,0.0,0.1121]
[1779417711454,49.52,77559.93,0.1,0.00073,0.0,0.11258]
[1779417716489,49.52,77574.65,0.1,0.00074,0.0,0.115]
[1779417721524,49.52,77579.7,0.1,0.00075,0.0,0.11584]
[1779417727565,49.52,77581.5,0.1,0.00075,0.0,0.11614]
[1779417733608,49.52,77580.81,0.1,0.00075,0.0,0.11602]
[1779417738954,49.52,77580.95,0.1,0.00075,0.0,0.11605]
[1779417739010,49.52,77580.95,0.1,0.00075,0.0,0.11605]
[1779417746699,49.52,77583.0,0.1,0.00075,0.0,0.11639]
[1779417751734,49.52,77582.9,0.1,0.00075,0.0,0.116]
[1779417756768,49.52,77584.64,0.1,0.00075,0.0,0.1163]
[1779417761804,49.52,77585.41,0.1,0.00075,0.0,0.11643]
[1779417766839,49.52,77585.19,0.1,0.00075,0.0,0.11639]
[1779417771873,49.52,77586.6,0.1,0.00075,0.0,0.11662]
[1779417779931,49.52,77586.34,0.1,0.00075,0.0,0.11658]
[1779417784966,49.52,77585.26,0.1,0.00075,0.0,0.1164]
[1779417790001,49.52,77584.88,0.1,0.00075,0.0,0.11634]
[1779417795037,49.52,77583.77,0.1,0.00075,0.0,0.11615]
[1779417800071,49.52,77581.56,0.1,0.00075,0.0,0.11578]
[1779417807121,49.52,77577.6,0.1,0.00074,0.0,0.11512]
[1779417812156,49.52,77577.52,0.1,0.00074,0.0,0.11474]
[1779417818198,49.52,77577.96,0.1,0.00074,0.0,0.11481]
[1779417823237,49.52,77583.2,0.1,0.00075,0.0,0.11569]
[1779417828272,49.52,77585.18,0.1,0.00075,0.0,0.11602]
[1779417833307,49.52,77581.02,0.1,0.00075,0.0,0.11532]
[1779417838342,49.52,77574.81,0.1,0.00074,0.0,0.11429]
[1779417852440,49.52,77572.49,0.1,0.00074,0.0,0.11391]
[1779417859488,49.52,77569.09,0.1,0.00073,0.0,0.11335]
[1779417869559,49.52,77569.4,0.1,0.00073,0.0,0.1134]
[1779417874598,49.52,77568.79,0.1,0.00073,0.0,0.11294]
[1779417880641,49.52,77567.35,0.1,0.00073,0.0,0.11271]
[1779417886683,49.52,77564.97,0.1,0.00073,0.0,0.11232]
[1779417891718,49.52,77564.68,0.1,0.00072,0.0,0.11227]
[1779417897760,49.52,77563.81,0.1,0.00072,0.0,0.11213]
[1779417902795,49.52,77562.2,0.1,0.00072,0.0,0.11187]
[1779417907831,49.52,77567.85,0.1,0.00073,0.0,0.11279]
[1779417913873,49.52,77567.97,0.1,0.00073,0.0,0.11281]
[1779417919914,49.52,77564.24,0.1,0.00072,0.0,0.1122]
[1779417924950,49.52,77563.11,0.1,0.00072,0.0,0.11202]
[1779417929985,49.52,77563.01,0.1,0.00072,0.0,0.112]
[1779417935020,49.52,77563.16,0.1,0.00072,0.0,0.11167]
[1779417940055,49.52,77562.34,0.1,0.00072,0.0,0.11153]
[1779417943707,49.52,77560.71,0.1,0.00072,0.0,0.11127]
[1779417945119,49.52,77619.24,0.1,0.00079,0.0,0.12108]
[1779417948520,49.52,77613.14,0.1,0.00078,0.0,0.12002]
[1779417954188,49.52,77619.09,0.1,0.00079,0.0,0.12105]
[1779417959223,49.52,77619.3,0.1,0.00079,0.0,0.12109]
[1779417964258,49.52,77620.14,0.1,0.00079,0.0,0.12123]
[1779417968286,49.52,77606.19,0.1,0.00077,0.0,0.11883]
[1779417973322,49.52,77602.22,0.1,0.00077,0.0,0.11815]
[1779417978359,49.52,77603.02,0.1,0.00077,0.0,0.11828]
[1779417986415,49.52,77602.44,0.1,0.00077,0.0,0.11819]
[1779417992457,49.52,77600.23,0.1,0.00076,0.0,0.11744]
[1779417997492,49.52,77593.45,0.1,0.00075,0.0,0.11629]
[1779417998317,49.52,77593.45,0.1,0.00075,0.0,0.11629]
[1779418005548,49.52,77593.79,0.1,0.00075,0.0,0.11635]
[1779418012597,49.52,77593.48,0.1,0.00075,0.0,0.1163]
[1779418019646,49.52,77594.01,0.1,0.00075,0.0,0.11639]
[1779418027703,49.52,77595.92,0.1,0.00076,0.0,0.11671]
[1779418032738,49.52,77599.64,0.1,0.00076,0.0,0.11734]
[1779418038780,49.52,77599.04,0.1,0.00076,0.0,0.11724]
[1779418043815,49.52,77599.62,0.1,0.00076,0.0,0.11733]
[1779418044895,49.52,77599.62,0.1,0.00076,0.0,0.11733]
[1779418050864,49.52,77598.72,0.1,0.00076,0.0,0.11718]
[1779418055385,49.52,77598.75,0.1,0.00076,0.0,0.11681]
[1779418055916,49.52,77574.58,0.1,0.00073,0.0,0.1128]
[1779418059504,49.52,77566.37,0.1,0.00072,0.0,0.11147]
[1779418062939,49.52,77568.5,0.1,0.00072,0.0,0.11182]
[1779418064533,49.52,77573.92,0.1,0.00073,0.0,0.1127]
[1779418067548,49.52,77587.44,0.1,0.00074,0.0,0.11492]
[1779418075362,49.52,77588.37,0.1,0.00075,0.0,0.11508]
[1779418077823,49.52,77566.13,0.1,0.00072,0.0,0.11143]
[1779418080137,49.52,77573.24,0.1,0.00073,0.0,0.11259]
[1779418081844,49.52,77573.51,0.1,0.00073,0.0,0.11263]
[1779418087123,49.52,77574.29,0.1,0.00073,0.0,0.11276]
[1779418092192,49.52,77569.15,0.1,0.00072,0.0,0.11192]
[1779418097227,49.52,77560.06,0.1,0.00071,0.0,0.11046]
[1779418103269,49.52,77559.24,0.1,0.00071,0.0,0.11032]
[1779418108304,49.52,77551.21,0.1,0.0007,0.0,0.10904]
[1779418113346,49.52,77546.77,0.1,0.0007,0.0,0.10799]
[1779418118382,49.52,77549.56,0.1,0.0007,0.0,0.10843]
[1779418123416,49.52,77553.59,0.1,0.0007,0.0,0.10907]
[1779418128451,49.52,77552.34,0.1,0.0007,0.0,0.10887]
[1779418133551,49.52,77550.83,0.1,0.0007,0.0,0.10863]
[1779418134493,49.52,77531.38,0.1,0.00068,0.0,0.1056]
[1779418136509,49.52,77525.05,0.1,0.00067,0.0,0.10463]
[1779418139412,49.52,77524.36,0.1,0.00067,0.0,0.10452]
[1779418140522,49.52,77524.64,0.1,0.00067,0.0,0.10457]
[1779418140792,49.52,77525.62,0.1,0.00067,0.0,0.10472]
[1779418142535,49.52,77531.2,0.1,0.00068,0.0,0.10557]
[1779418147585,49.52,77533.34,0.1,0.00068,0.0,0.1059]
[1779418152620,49.52,77534.01,0.1,0.00068,0.0,0.10601]
[1779418156650,49.52,77547.94,0.1,0.0007,0.0,0.10818]
[1779418162693,49.52,77549.02,0.1,0.0007,0.0,0.10835]
[1779418167728,49.52,77551.89,0.1,0.0007,0.0,0.1088]
[1779418172763,49.52,77555.64,0.1,0.0007,0.0,0.10904]
[1779418177798,49.52,77556.12,0.1,0.0007,0.0,0.10912]
[1779418182834,49.52,77554.84,0.1,0.0007,0.0,0.10892]
[1779418187868,49.52,77556.27,0.1,0.0007,0.0,0.10914]
[1779418193911,49.52,77555.97,0.1,0.0007,0.0,0.1091]
[1779418198946,49.52,77561.68,0.1,0.00071,0.0,0.11001]
[1779418204991,49.52,77561.81,0.1,0.00071,0.0,0.11003]
[1779418210027,49.52,77558.49,0.1,0.00071,0.0,0.1095]
[1779418215062,49.52,77558.42,0.1,0.00071,0.0,0.10949]
[1779418220097,49.52,77558.54,0.1,0.00071,0.0,0.1095]
[1779418227146,49.52,77558.72,0.1,0.00071,0.0,0.10953]
[1779418232181,49.52,77558.47,0.1,0.0007,0.0,0.10914]
[1779418237216,49.52,77553.58,0.1,0.0007,0.0,0.10837]
[1779418242251,49.52,77552.59,0.1,0.0007,0.0,0.10821]
[1779418247286,49.52,77552.6,0.1,0.0007,0.0,0.10821]
[1779418254335,49.52,77556.55,0.1,0.0007,0.0,0.10884]
[1779418259370,49.52,77556.95,0.1,0.0007,0.0,0.1089]
[1779418264406,49.52,77558.25,0.1,0.0007,0.0,0.10911]
[1779418269455,49.52,77559.13,0.1,0.00071,0.0,0.10925]
[1779418275497,49.52,77559.6,0.1,0.00071,0.0,0.10932]
[1779418280532,49.52,77561.61,0.1,0.00071,0.0,0.10964]
[1779418285568,49.52,77557.23,0.1,0.0007,0.0,0.10894]
[1779418290603,49.52,77557.65,0.1,0.0007,0.0,0.10901]
[1779418297653,49.52,77556.98,0.1,0.0007,0.0,0.10855]
[1779418302688,49.52,77556.97,0.1,0.0007,0.0,0.10855]
[1779418316787,49.52,77556.99,0.1,0.0007,0.0,0.10856]
[1779418322846,49.52,77559.68,0.1,0.0007,0.0,0.10898]
[1779418327881,49.52,77559.31,0.1,0.0007,0.0,0.10892]
[1779418332916,49.52,77559.2,0.1,0.0007,0.0,0.1089]
[1779418337950,49.52,77558.98,0.1,0.0007,0.0,0.10887]
[1779418343993,49.52,77560.67,0.1,0.0007,0.0,0.10914]
[1779418349028,49.52,77561.63,0.1,0.00071,0.0,0.10929]
[1779418349954,49.52,77561.63,0.1,0.00071,0.0,0.10929]
[1779418350979,49.52,77561.46,0.1,0.00071,0.0,0.10926]
[1779418356077,49.52,77561.61,0.1,0.0007,0.0,0.10893]
[1779418363125,49.52,77561.07,0.1,0.0007,0.0,0.10885]
[1779418368160,49.52,77560.44,0.1,0.0007,0.0,0.10875]
[1779418373196,49.52,77560.81,0.1,0.0007,0.0,0.10881]
[1779418378232,49.52,77565.32,0.1,0.00071,0.0,0.10952]
[1779418383266,49.52,77570.55,0.1,0.00071,0.0,0.11036]
[1779418388302,49.52,77571.45,0.1,0.00071,0.0,0.1105]
[1779418394344,49.52,77571.13,0.1,0.00071,0.0,0.11045]
[1779418399379,49.52,77573.58,0.1,0.00072,0.0,0.11085]
[1779418404414,49.52,77574.39,0.1,0.00072,0.0,0.11098]
[1779418409449,49.52,77581.18,0.1,0.00073,0.0,0.11208]
[1779418414486,49.52,77580.9,0.1,0.00072,0.0,0.11167]
[1779418419520,49.52,77577.59,0.1,0.00072,0.0,0.11114]
[1779418425562,49.52,77568.18,0.1,0.00071,0.0,0.10963]
[1779418430597,49.52,77568.44,0.1,0.00071,0.0,0.10967]
[1779418435631,49.52,77568.73,0.1,0.00071,0.0,0.10971]
[1779418440667,49.52,77568.65,0.1,0.00071,0.0,0.1097]
[1779418445702,49.52,77561.97,0.1,0.0007,0.0,0.10864]
[1779418450738,49.52,77562.02,0.1,0.0007,0.0,0.10865]
[1779418455774,49.52,77561.94,0.1,0.0007,0.0,0.10864]
[1779418460809,49.52,77561.1,0.1,0.0007,0.0,0.1085]
[1779418465844,49.52,77560.9,0.1,0.0007,0.0,0.10847]
[1779418472892,49.52,77555.55,0.1,0.00069,0.0,0.10728]
[1779418477928,49.52,77554.93,0.1,0.00069,0.0,0.10718]
[1779418482963,49.52,77553.32,0.1,0.00069,0.0,0.10693]
[1779418487998,49.52,77553.06,0.1,0.00069,0.0,0.10689]
[1779418493033,49.52,77553.62,0.1,0.00069,0.0,0.10698]
[1779418502097,49.52,77553.94,0.1,0.00069,0.0,0.10703]
[1779418507134,49.52,77559.83,0.1,0.0007,0.0,0.10795]
[1779418512168,49.52,77560.53,0.1,0.0007,0.0,0.10806]
[1779418517204,49.52,77560.91,0.1,0.0007,0.0,0.10812]
[1779418522239,49.52,77560.37,0.1,0.0007,0.0,0.10804]
[1779418527274,49.52,77560.46,0.1,0.0007,0.0,0.10805]
[1779418532312,49.52,77560.71,0.1,0.0007,0.0,0.10774]
[1779418537347,49.52,77565.39,0.1,0.0007,0.0,0.10848]
[1779418542382,49.52,77564.4,0.1,0.0007,0.0,0.10832]
[1779418549431,49.52,77560.44,0.1,0.0007,0.0,0.1077]
[1779418554470,49.52,77559.16,0.1,0.00069,0.0,0.1075]
[1779418561519,49.52,77558.98,0.1,0.00069,0.0,0.10747]
[1779418566554,49.52,77560.14,0.1,0.0007,0.0,0.10765]
[1779418571588,49.52,77559.57,0.1,0.00069,0.0,0.10756]
[1779418576624,49.52,77562.9,0.1,0.0007,0.0,0.10809]
[1779418581659,49.52,77568.7,0.1,0.0007,0.0,0.109]
[1779418586694,49.52,77568.26,0.1,0.0007,0.0,0.10893]
[1779418591729,49.52,77569.43,0.1,0.0007,0.0,0.10877]
[1779418596763,49.52,77569.24,0.1,0.0007,0.0,0.10874]
[1779418601798,49.52,77569.26,0.1,0.0007,0.0,0.10874]
[1779418607842,49.52,77569.08,0.1,0.0007,0.0,0.10871]
[1779418613885,49.52,77568.68,0.1,0.0007,0.0,0.10865]
[1779418618922,49.52,77568.72,0.1,0.0007,0.0,0.10865]
[1779418623957,49.52,77568.43,0.1,0.0007,0.0,0.10861]
[1779418628992,49.52,77571.56,0.1,0.00071,0.0,0.1091]
[1779418634031,49.52,77576.22,0.1,0.00071,0.0,0.10985]
[1779418640073,49.52,77576.32,0.1,0.00071,0.0,0.10986]
[1779418645108,49.52,77577.59,0.1,0.00071,0.0,0.11007]
[1779418650146,49.52,77577.8,0.1,0.00071,0.0,0.1101]
[1779418655180,49.52,77579.36,0.1,0.00071,0.0,0.10999]
[1779418662232,49.52,77579.99,0.1,0.00071,0.0,0.11009]
[1779418667265,49.52,77580.28,0.1,0.00071,0.0,0.11014]
[1779418672300,49.52,77581.12,0.1,0.00071,0.0,0.11027]
[1779418677334,49.52,77581.23,0.1,0.00071,0.0,0.11029]
[1779418682371,49.52,77581.34,0.1,0.00071,0.0,0.11031]
[1779418687406,49.52,77581.53,0.1,0.00071,0.0,0.11034]
[1779418692441,49.52,77583.28,0.1,0.00072,0.0,0.11062]
[1779418697476,49.52,77583.27,0.1,0.00072,0.0,0.11062]
[1779418702510,49.52,77586.47,0.1,0.00072,0.0,0.11114]
[1779418707546,49.52,77586.15,0.1,0.00072,0.0,0.11108]
[1779418712581,49.52,77587.23,0.1,0.00072,0.0,0.1109]
[1779418720638,49.52,77587.28,0.1,0.00072,0.0,0.11091]
[1779418725673,49.52,77587.52,0.1,0.00072,0.0,0.11095]
[1779418730708,49.52,77588.34,0.1,0.00072,0.0,0.11108]
[1779418735743,49.52,77588.13,0.1,0.00072,0.0,0.11105]
[1779418740778,49.52,77588.1,0.1,0.00072,0.0,0.11104]
[1779418745813,49.52,77590.02,0.1,0.00072,0.0,0.11135]
[1779418750848,49.52,77590.22,0.1,0.00072,0.0,0.11138]
[1779418755883,49.52,77590.21,0.1,0.00072,0.0,0.11138]
[1779418760918,49.52,77591.77,0.1,0.00072,0.0,0.11163]
[1779418765953,49.52,77595.75,0.1,0.00073,0.0,0.11228]
[1779418770989,49.52,77602.52,0.1,0.00074,0.0,0.11339]
[1779418776023,49.52,77604.42,0.1,0.00074,0.0,0.11334]
[1779418781059,49.52,77609.93,0.1,0.00074,0.0,0.11425]
[1779418786098,49.52,77610.61,0.1,0.00074,0.0,0.11436]
[1779418792140,49.52,77610.15,0.1,0.00074,0.0,0.11428]
[1779418798182,49.52,77607.37,0.1,0.00074,0.0,0.11382]
[1779418803217,49.52,77605.72,0.1,0.00074,0.0,0.11355]
[1779418809259,49.52,77609.05,0.1,0.00074,0.0,0.1141]
[1779418814294,49.52,77610.35,0.1,0.00074,0.0,0.11432]
[1779418819329,49.52,77612.63,0.1,0.00074,0.0,0.1147]
[1779418824364,49.52,77619.13,0.1,0.00075,0.0,0.11578]
[1779418829399,49.52,77634.3,0.1,0.00077,0.0,0.11835]
[1779418834434,49.52,77638.78,0.1,0.00077,0.0,0.11874]
[1779418839469,49.52,77637.83,0.1,0.00077,0.0,0.11857]
[1779418844504,49.52,77640.08,0.1,0.00078,0.0,0.11896]
[1779418849539,49.52,77640.45,0.1,0.00078,0.0,0.11902]
[1779418854574,49.52,77639.11,0.1,0.00077,0.0,0.11879]
[1779418859609,49.52,77639.21,0.1,0.00077,0.0,0.11881]
[1779418864644,49.52,77643.61,0.1,0.00078,0.0,0.11957]
[1779418869679,49.52,77645.3,0.1,0.00078,0.0,0.11986]
[1779418874713,49.52,77644.58,0.1,0.00078,0.0,0.11974]
[1779418879751,49.52,77640.64,0.1,0.00078,0.0,0.11906]
[1779418885793,49.52,77640.05,0.1,0.00077,0.0,0.11896]
[1779418890828,49.52,77640.17,0.1,0.00078,0.0,0.11898]
[1779418895863,49.52,77640.18,0.1,0.00077,0.0,0.1186]
[1779418902912,49.52,77640.22,0.1,0.00077,0.0,0.1186]
[1779418909961,49.52,77640.01,0.1,0.00077,0.0,0.11857]
[1779418916009,49.52,77630.89,0.1,0.00076,0.0,0.11702]
[1779418923059,49.52,77629.77,0.1,0.00076,0.0,0.11683]
[1779418928094,49.52,77625.5,0.1,0.00076,0.0,0.11611]
[1779418933129,49.52,77628.22,0.1,0.00076,0.0,0.11656]
[1779418938164,49.52,77627.36,0.1,0.00076,0.0,0.11642]
[1779418943208,49.52,77627.28,0.1,0.00076,0.0,0.11641]
[1779418948243,49.52,77627.55,0.1,0.00076,0.0,0.11645]
[1779418953278,49.52,77627.66,0.1,0.00076,0.0,0.1161]
[1779418958314,49.52,77625.59,0.1,0.00075,0.0,0.11575]
[1779418960953,49.52,77625.79,0.1,0.00075,0.0,0.11578]
[1779418960995,49.52,77625.79,0.1,0.00075,0.0,0.11578]
[1779418966370,49.52,77625.68,0.1,0.00075,0.0,0.11576]
[1779418971405,49.52,77625.67,0.1,0.00075,0.0,0.11576]
[1779418982482,49.52,77625.71,0.1,0.00075,0.0,0.11577]
[1779418987517,49.52,77629.08,0.1,0.00076,0.0,0.11634]
[1779418992552,49.52,77630.55,0.1,0.00076,0.0,0.11658]
[1779418997586,49.52,77630.31,0.1,0.00076,0.0,0.11654]
[1779419002623,49.52,77637.88,0.1,0.00077,0.0,0.11783]
[1779419007658,49.52,77640.79,0.1,0.00077,0.0,0.11832]
[1779419012693,49.52,77644.01,0.1,0.00077,0.0,0.1185]
[1779419017728,49.52,77645.72,0.1,0.00077,0.0,0.11879]
[1779419022768,49.52,77651.97,0.1,0.00078,0.0,0.11987]
[1779419027803,49.52,77653.14,0.1,0.00078,0.0,0.12007]
[1779419032838,49.52,77653.57,0.1,0.00078,0.0,0.12014]
[1779419039886,49.52,77653.35,0.1,0.00078,0.0,0.12011]
[1779419045928,49.52,77654.11,0.1,0.00078,0.0,0.12024]
[1779419050964,49.52,77656.97,0.1,0.00079,0.0,0.12073]
[1779419057005,49.52,77660.6,0.1,0.00079,0.0,0.12137]
[1779419062041,49.52,77660.61,0.1,0.00079,0.0,0.12137]
[1779419067076,49.52,77661.45,0.1,0.00079,0.0,0.12152]
[1779419072111,49.52,77661.41,0.1,0.00079,0.0,0.12112]
[1779419078562,49.52,77661.54,0.1,0.00079,0.0,0.12115]
[1779419082182,49.52,77674.46,0.1,0.00081,0.0,0.12342]
[1779419087216,49.52,77678.56,0.1,0.00081,0.0,0.12415]
[1779419092251,49.52,77686.22,0.1,0.00082,0.0,0.12553]
[1779419097286,49.52,77690.05,0.1,0.00083,0.0,0.12622]
[1779419102320,49.52,77690.09,0.1,0.00083,0.0,0.12623]
[1779419107356,49.52,77709.25,0.1,0.00085,0.0,0.12974]
[1779419112391,49.52,77694.9,0.1,0.00083,0.0,0.1271]
[1779419117426,49.52,77691.32,0.1,0.00083,0.0,0.12645]
[1779419122462,49.52,77691.87,0.1,0.00083,0.0,0.12655]
[1779419127497,49.52,77691.64,0.1,0.00083,0.0,0.12651]
[1779419132532,49.52,77682.45,0.1,0.00081,0.0,0.12445]
[1779419137567,49.52,77682.61,0.1,0.00081,0.0,0.12448]
[1779419142602,49.52,77673.15,0.1,0.0008,0.0,0.1228]
[1779419147636,49.52,77672.89,0.1,0.0008,0.0,0.12275]
[1779419149995,49.52,77672.31,0.1,0.0008,0.0,0.12265]
[1779419155692,49.52,77672.35,0.1,0.0008,0.0,0.12266]
[1779419160728,49.52,77672.38,0.1,0.0008,0.0,0.12266]
[1779419165763,49.52,77667.92,0.1,0.0008,0.0,0.12188]
[1779419170799,49.52,77668.51,0.1,0.0008,0.0,0.12198]
[1779419175834,49.52,77670.27,0.1,0.0008,0.0,0.12229]
[1779419182883,49.52,77669.78,0.1,0.0008,0.0,0.1222]
[1779419187918,49.52,77669.96,0.1,0.0008,0.0,0.12224]
[1779419194967,49.52,77670.36,0.1,0.0008,0.0,0.12192]
[1779419200006,49.52,77668.17,0.1,0.00079,0.0,0.12153]
[1779419205040,49.52,77668.47,0.1,0.00079,0.0,0.12158]
[1779419210076,49.52,77670.03,0.1,0.0008,0.0,0.12186]
[1779419217125,49.52,77670.21,0.1,0.0008,0.0,0.12189]
[1779419223167,49.52,77670.92,0.1,0.0008,0.0,0.12201]
[1779419228202,49.52,77670.71,0.1,0.0008,0.0,0.12198]
[1779419233237,49.52,77670.7,0.1,0.0008,0.0,0.12198]
[1779419240286,49.52,77670.28,0.1,0.0008,0.0,0.1219]
[1779419246328,49.52,77670.53,0.1,0.0008,0.0,0.12195]
[1779419251363,49.52,77673.46,0.1,0.0008,0.0,0.12207]
[1779419257405,49.52,77673.53,0.1,0.0008,0.0,0.12208]
[1779419262445,49.52,77673.32,0.1,0.0008,0.0,0.12205]
[1779419267480,49.52,77673.51,0.1,0.0008,0.0,0.12208]
[1779419272515,49.52,77673.34,0.1,0.0008,0.0,0.12205]
[1779419277550,49.52,77672.61,0.1,0.0008,0.0,0.12192]
[1779419282593,49.52,77669.56,0.1,0.00079,0.0,0.12139]
[1779419296699,49.52,77662.63,0.1,0.00079,0.0,0.12018]
[1779419302743,49.52,77658.26,0.1,0.00078,0.0,0.11942]
[1779419307778,49.52,77657.83,0.1,0.00078,0.0,0.11935]
[1779419312813,49.52,77656.24,0.1,0.00077,0.0,0.11869]
[1779419317849,49.52,77656.73,0.1,0.00078,0.0,0.11878]
[1779419322884,49.52,77656.45,0.1,0.00078,0.0,0.11873]
[1779419327919,49.52,77667.18,0.1,0.00079,0.0,0.12059]
[1779419332954,49.52,77667.24,0.1,0.00079,0.0,0.1206]
[1779419337363,49.52,77668.91,0.1,0.00079,0.0,0.12089]
[1779419338718,49.52,77670.28,0.1,0.00079,0.0,0.12113]
[1779419344031,49.52,77669.32,0.1,0.00079,0.0,0.12096]
[1779419349066,49.52,77669.28,0.1,0.00079,0.0,0.12095]
[1779419354101,49.52,77666.06,0.1,0.00079,0.0,0.12039]
[1779419365177,49.52,77660.7,0.1,0.00078,0.0,0.11946]
[1779419370213,49.52,77660.69,0.1,0.00078,0.0,0.11946]
[1779419375248,49.52,77661.46,0.1,0.00078,0.0,0.11921]
[1779419380282,49.52,77661.57,0.1,0.00078,0.0,0.11923]
[1779419385318,49.52,77662.63,0.1,0.00078,0.0,0.11941]
[1779419390353,49.52,77663.48,0.1,0.00078,0.0,0.11956]
[1779419395388,49.52,77663.31,0.1,0.00078,0.0,0.11953]
[1779419400423,49.52,77662.8,0.1,0.00078,0.0,0.11944]
[1779419406465,49.52,77662.8,0.1,0.00078,0.0,0.11944]
[1779419416535,49.52,77662.63,0.1,0.00078,0.0,0.11941]
[1779419423583,49.52,77662.16,0.1,0.00078,0.0,0.11933]
[1779419428619,49.52,77661.98,0.1,0.00078,0.0,0.1193]
[1779419433654,49.52,77662.36,0.1,0.00078,0.0,0.11898]
[1779419436675,49.52,77674.72,0.1,0.00079,0.0,0.12113]
[1779419441710,49.52,77677.33,0.1,0.0008,0.0,0.12159]
[1779419446745,49.52,77677.46,0.1,0.0008,0.0,0.12161]
[1779419451781,49.52,77677.75,0.1,0.0008,0.0,0.12166]
[1779419456817,49.52,77677.11,0.1,0.0008,0.0,0.12155]
[1779419461852,49.52,77670.77,0.1,0.00079,0.0,0.12044]
[1779419466887,49.52,77666.3,0.1,0.00078,0.0,0.11966]
[1779419478971,49.52,77666.37,0.1,0.00078,0.0,0.11967]
[1779419485014,49.52,77667.17,0.1,0.00078,0.0,0.11981]
[1779419490049,49.52,77678.84,0.1,0.0008,0.0,0.12185]
[1779419495084,49.52,77680.47,0.1,0.0008,0.0,0.12175]
[1779419500120,49.52,77676.99,0.1,0.00079,0.0,0.12114]
[1779419505155,49.52,77677.85,0.1,0.00079,0.0,0.12129]
[1779419510190,49.52,77677.04,0.1,0.00079,0.0,0.12115]
[1779419517239,49.52,77676.17,0.1,0.00079,0.0,0.12099]
[1779419523281,49.52,77675.8,0.1,0.00079,0.0,0.12093]
[1779419528316,49.52,77667.63,0.1,0.00078,0.0,0.11951]
[1779419534358,49.52,77666.75,0.1,0.00078,0.0,0.11936]
[1779419539393,49.52,77666.92,0.1,0.00078,0.0,0.11939]
[1779419548456,49.52,77666.68,0.1,0.00078,0.0,0.11934]
[1779419553491,49.52,77666.63,0.1,0.00078,0.0,0.11895]
[1779419558526,49.52,77665.55,0.1,0.00078,0.0,0.11877]
[1779419563562,49.52,77664.19,0.1,0.00077,0.0,0.11853]
[1779419568596,49.52,77659.28,0.1,0.00077,0.0,0.11769]
[1779419571953,49.52,77658.69,0.1,0.00077,0.0,0.11759]
[1779419571995,49.52,77658.69,0.1,0.00077,0.0,0.11759]
[1779419588738,49.52,77659.19,0.1,0.00077,0.0,0.11768]
[1779419593773,49.52,77659.18,0.1,0.00077,0.0,0.11768]
[1779419598807,49.52,77656.94,0.1,0.00077,0.0,0.11729]
[1779419603843,49.52,77653.15,0.1,0.00076,0.0,0.11665]
[1779419613915,49.52,77652.99,0.1,0.00076,0.0,0.11625]
[1779419623985,49.52,77650.53,0.1,0.00076,0.0,0.11583]
[1779419629022,49.52,77652.08,0.1,0.00076,0.0,0.1161]
[1779419635064,49.52,77649.61,0.1,0.00075,0.0,0.11568]
[1779419640099,49.52,77640.5,0.1,0.00074,0.0,0.11416]
[1779419645134,49.52,77640.89,0.1,0.00074,0.0,0.11422]
[1779419650169,49.52,77640.56,0.1,0.00074,0.0,0.11417]
[1779419655208,49.52,77644.82,0.1,0.00075,0.0,0.11488]
[1779419660243,49.52,77644.52,0.1,0.00075,0.0,0.11483]
[1779419665277,49.52,77647.18,0.1,0.00075,0.0,0.11527]
[1779419670317,49.52,77647.25,0.1,0.00075,0.0,0.11528]
[1779419675353,49.52,77644.78,0.1,0.00075,0.0,0.1145]
[1779419680388,49.52,77644.64,0.1,0.00075,0.0,0.11448]
[1779419687437,49.52,77646.8,0.1,0.00075,0.0,0.11484]
[1779419692473,49.52,77646.78,0.1,0.00075,0.0,0.11483]
[1779419697508,49.52,77646.26,0.1,0.00075,0.0,0.11475]
[1779419702543,49.52,77652.9,0.1,0.00076,0.0,0.11586]
[1779419707577,49.52,77653.15,0.1,0.00076,0.0,0.1159]
[1779419712613,49.52,77653.83,0.1,0.00076,0.0,0.11602]
[1779419718656,49.52,77653.95,0.1,0.00076,0.0,0.11604]
[1779419723691,49.52,77653.48,0.1,0.00076,0.0,0.11596]
[1779419728726,49.52,77652.84,0.1,0.00076,0.0,0.11585]
[1779419733760,49.52,77653.19,0.1,0.00075,0.0,0.11553]
[1779419738797,49.52,77653.25,0.1,0.00075,0.0,0.11554]
[1779419743832,49.52,77672.77,0.1,0.00078,0.0,0.11886]
[1779419748867,49.52,77678.11,0.1,0.00078,0.0,0.11979]
[1779419753903,49.52,77678.85,0.1,0.00079,0.0,0.11992]
[1779419758938,49.52,77690.01,0.1,0.0008,0.0,0.12187]
[1779419763975,49.52,77690.36,0.1,0.0008,0.0,0.12193]
[1779419769011,49.52,77689.92,0.1,0.0008,0.0,0.12185]
[1779419774046,49.52,77689.58,0.1,0.0008,0.0,0.12179]
[1779419779080,49.52,77690.0,0.1,0.0008,0.0,0.12186]
[1779419784116,49.52,77691.32,0.1,0.0008,0.0,0.1221]
[1779419789153,49.52,77691.47,0.1,0.0008,0.0,0.12212]
[1779419794191,49.52,77689.56,0.1,0.0008,0.0,0.1214]
[1779419799226,49.52,77682.96,0.1,0.00079,0.0,0.12024]
[1779419804263,49.52,77682.27,0.1,0.00079,0.0,0.12012]
[1779419809297,49.52,77680.06,0.1,0.00078,0.0,0.11974]
[1779419814336,49.52,77669.1,0.1,0.00077,0.0,0.11785]
[1779419819371,49.52,77650.79,0.1,0.00075,0.0,0.11476]
[1779419824407,49.52,77643.54,0.1,0.00074,0.0,0.11355]
[1779419830448,49.52,77642.98,0.1,0.00074,0.0,0.11346]
[1779419835484,49.52,77641.96,0.1,0.00074,0.0,0.11329]
[1779419840522,49.52,77639.22,0.1,0.00074,0.0,0.11284]
[1779419845557,49.52,77637.69,0.1,0.00073,0.0,0.11259]
[1779419850592,49.52,77635.51,0.1,0.00073,0.0,0.11223]
[1779419855627,49.52,77631.75,0.1,0.00072,0.0,0.11126]
[1779419861669,49.52,77632.24,0.1,0.00073,0.0,0.11133]
[1779419868719,49.52,77631.87,0.1,0.00072,0.0,0.11127]
[1779419873754,49.52,77632.48,0.1,0.00073,0.0,0.11137]
[1779419878791,49.52,77632.32,0.1,0.00073,0.0,0.11135]
[1779419884833,49.52,77631.06,0.1,0.00072,0.0,0.11114]
[1779419895910,49.52,77630.7,0.1,0.00072,0.0,0.11108]
[1779419901952,49.52,77630.99,0.1,0.00072,0.0,0.11113]
[1779419906987,49.52,77631.22,0.1,0.00072,0.0,0.11117]
[1779419917057,49.52,77630.93,0.1,0.00072,0.0,0.11076]
[1779419924107,49.52,77630.95,0.1,0.00072,0.0,0.11076]
[1779419932162,49.52,77630.67,0.1,0.00072,0.0,0.11072]
[1779419937199,49.52,77620.65,0.1,0.00071,0.0,0.10911]
[1779419942234,49.52,77618.66,0.1,0.00071,0.0,0.10879]
[1779419947269,49.52,77623.56,0.1,0.00071,0.0,0.10957]
[1779419952303,49.52,77626.42,0.1,0.00072,0.0,0.11003]
[1779419957340,49.52,77626.58,0.1,0.00072,0.0,0.11006]
[1779419962377,49.52,77627.48,0.1,0.00072,0.0,0.1102]
[1779419967409,49.52,77628.85,0.1,0.00072,0.0,0.11042]
[1779419972444,49.52,77629.39,0.1,0.00072,0.0,0.11015]
[1779419977480,49.52,77628.71,0.1,0.00072,0.0,0.11004]
[1779419985536,49.52,77629.31,0.1,0.00072,0.0,0.11014]
[1779419990571,49.52,77629.21,0.1,0.00072,0.0,0.11012]
[1779419995606,49.52,77631.13,0.1,0.00072,0.0,0.11043]
[1779420000641,49.52,77631.9,0.1,0.00072,0.0,0.11056]
[1779420007690,49.52,77632.13,0.1,0.00072,0.0,0.11059]
[1779420012726,49.52,77631.99,0.1,0.00072,0.0,0.11057]
[1779420017760,49.52,77631.97,0.1,0.00072,0.0,0.11057]
[1779420022795,49.52,77631.78,0.1,0.00072,0.0,0.11054]
[1779420028838,49.52,77630.56,0.1,0.00072,0.0,0.11034]
[1779420034882,49.52,77631.89,0.1,0.00072,0.0,0.11019]
[1779420039916,49.52,77631.57,0.1,0.00072,0.0,0.11014]
[1779420047972,49.52,77631.69,0.1,0.00072,0.0,0.11016]
[1779420053007,49.52,77631.69,0.1,0.00072,0.0,0.11016]
[1779420058042,49.52,77631.8,0.1,0.00072,0.0,0.11018]
[1779420063080,49.52,77631.93,0.1,0.00072,0.0,0.1102]
[1779420068115,49.52,77631.89,0.1,0.00072,0.0,0.11019]
[1779420073153,49.52,77639.8,0.1,0.00073,0.0,0.11147]
[1779420078187,49.52,77647.72,0.1,0.00074,0.0,0.11277]
[1779420084229,49.52,77646.93,0.1,0.00073,0.0,0.11264]
[1779420094300,49.52,77647.19,0.1,0.00073,0.0,0.11232]
[1779420101349,49.52,77647.22,0.1,0.00073,0.0,0.11232]
[1779420106384,49.52,77646.85,0.1,0.00073,0.0,0.11226]
[1779420111420,49.52,77647.89,0.1,0.00073,0.0,0.11243]
[1779420116454,49.52,77647.7,0.1,0.00073,0.0,0.1124]
[1779420124511,49.52,77648.01,0.1,0.00073,0.0,0.11245]
[1779420129546,49.52,77650.62,0.1,0.00074,0.0,0.11288]
[1779420136595,49.52,77649.16,0.1,0.00074,0.0,0.11264]
[1779420141631,49.52,77649.87,0.1,0.00074,0.0,0.11276]
[1779420149686,49.52,77650.15,0.1,0.00074,0.0,0.1128]
[1779420154722,49.52,77650.35,0.1,0.00073,0.0,0.11247]
[1779420159757,49.52,77657.83,0.1,0.00074,0.0,0.1137]
[1779420163785,49.52,77670.72,0.1,0.00076,0.0,0.11586]
[1779420168820,49.52,77677.08,0.1,0.00077,0.0,0.11694]
[1779420173854,49.52,77683.7,0.1,0.00077,0.0,0.11807]
[1779420178890,49.52,77684.33,0.1,0.00077,0.0,0.11817]
[1779420182954,49.52,77685.51,0.1,0.00078,0.0,0.11838]
[1779420183007,49.52,77685.51,0.1,0.00078,0.0,0.11838]
[1779420188959,49.52,77685.77,0.1,0.00078,0.0,0.11842]
[1779420193995,49.52,77686.59,0.1,0.00078,0.0,0.11856]
[1779420199032,49.52,77686.4,0.1,0.00078,0.0,0.11853]
[1779420204067,49.52,77686.14,0.1,0.00078,0.0,0.11848]
[1779420210109,49.52,77685.87,0.1,0.00078,0.0,0.11844]
[1779420215144,49.52,77686.06,0.1,0.00077,0.0,0.11809]
[1779420220180,49.52,77686.06,0.1,0.00077,0.0,0.11809]
[1779420226222,49.52,77686.45,0.1,0.00077,0.0,0.11816]
[1779420229243,49.52,77698.75,0.1,0.00079,0.0,0.12028]
[1779420234281,49.52,77699.26,0.1,0.00079,0.0,0.12037]
[1779420239314,49.52,77699.44,0.1,0.00079,0.0,0.1204]
[1779420244350,49.52,77700.81,0.1,0.00079,0.0,0.12064]
[1779420249385,49.52,77698.74,0.1,0.00079,0.0,0.12028]
[1779420254420,49.52,77696.45,0.1,0.00079,0.0,0.11988]
[1779420259455,49.52,77691.89,0.1,0.00078,0.0,0.11909]
[1779420264491,49.52,77693.12,0.1,0.00078,0.0,0.11931]
[1779420269526,49.52,77693.01,0.1,0.00078,0.0,0.11929]
[1779420274561,49.52,77693.02,0.1,0.00078,0.0,0.1189]
[1779420279596,49.52,77689.11,0.1,0.00078,0.0,0.11823]
[1779420285638,49.52,77688.77,0.1,0.00077,0.0,0.11817]
[1779420297722,49.52,77688.84,0.1,0.00077,0.0,0.11818]
[1779420302758,49.52,77679.81,0.1,0.00076,0.0,0.11664]
[1779420310814,49.52,77679.77,0.1,0.00076,0.0,0.11663]
[1779420317862,49.52,77679.81,0.1,0.00076,0.0,0.11664]
[1779420322898,49.52,77679.15,0.1,0.00076,0.0,0.11653]
[1779420330954,49.52,77679.44,0.1,0.00076,0.0,0.11658]
[1779420340022,49.52,77679.54,0.1,0.00076,0.0,0.11622]
[1779420345054,49.52,77677.13,0.1,0.00076,0.0,0.11581]
[1779420351096,49.52,77677.63,0.1,0.00076,0.0,0.11589]
[1779420356131,49.52,77677.61,0.1,0.00076,0.0,0.11589]
[1779420361166,49.52,77689.83,0.1,0.00077,0.0,0.11797]
[1779420366201,49.52,77690.62,0.1,0.00077,0.0,0.11811]
[1779420371236,49.52,77689.92,0.1,0.00077,0.0,0.11799]
[1779420376271,49.52,77694.04,0.1,0.00078,0.0,0.11869]
[1779420381306,49.52,77694.11,0.1,0.00078,0.0,0.11871]
[1779420386341,49.52,77694.61,0.1,0.00078,0.0,0.11879]
[1779420391376,49.52,77694.69,0.1,0.00078,0.0,0.11842]
[1779420396411,49.52,77693.94,0.1,0.00078,0.0,0.11829]
[1779420401446,49.52,77699.36,0.1,0.00078,0.0,0.11923]
[1779420406481,49.52,77700.94,0.1,0.00078,0.0,0.1195]
[1779420411516,49.52,77701.45,0.1,0.00079,0.0,0.11959]
[1779420417558,49.52,77696.79,0.1,0.00078,0.0,0.11878]
[1779420422593,49.52,77688.46,0.1,0.00077,0.0,0.11735]
[1779420427628,49.52,77689.04,0.1,0.00077,0.0,0.11745]
[1779420432662,49.52,77689.17,0.1,0.00077,0.0,0.11748]
[1779420440719,49.52,77691.82,0.1,0.00077,0.0,0.11793]
[1779420445754,49.52,77692.47,0.1,0.00077,0.0,0.11804]
[1779420450789,49.52,77695.39,0.1,0.00078,0.0,0.11854]
[1779420455824,49.52,77701.2,0.1,0.00078,0.0,0.11916]
[1779420460861,49.52,77700.79,0.1,0.00078,0.0,0.11909]
[1779420465895,49.52,77702.05,0.1,0.00078,0.0,0.11931]
[1779420470933,49.52,77697.18,0.1,0.00078,0.0,0.11847]
[1779420477985,49.52,77693.36,0.1,0.00077,0.0,0.11781]
[1779420485032,49.52,77691.61,0.1,0.00077,0.0,0.11751]
[1779420492080,49.52,77691.76,0.1,0.00077,0.0,0.11754]
[1779420497116,49.52,77692.82,0.1,0.00077,0.0,0.11772]
[1779420502151,49.52,77694.72,0.1,0.00077,0.0,0.11804]
[1779420510207,49.52,77695.56,0.1,0.00078,0.0,0.11819]
[1779420518263,49.52,77694.85,0.1,0.00077,0.0,0.11768]
[1779420523299,49.52,77695.54,0.1,0.00077,0.0,0.1178]
[1779420529340,49.52,77696.59,0.1,0.00077,0.0,0.11798]
[1779420535382,49.52,77696.68,0.1,0.00077,0.0,0.118]
[1779420540417,49.52,77701.0,0.1,0.00078,0.0,0.11874]
[1779420545451,49.52,77701.8,0.1,0.00078,0.0,0.11888]
[1779420550488,49.52,77704.24,0.1,0.00078,0.0,0.1193]
[1779420555522,49.52,77703.72,0.1,0.00078,0.0,0.11921]
[1779420560558,49.52,77703.95,0.1,0.00078,0.0,0.11925]
[1779420565593,49.52,77710.18,0.1,0.00079,0.0,0.12034]
[1779420570628,49.52,77713.12,0.1,0.00079,0.0,0.12085]
[1779420575663,49.52,77713.26,0.1,0.00079,0.0,0.12048]
[1779420580699,49.52,77718.46,0.1,0.0008,0.0,0.1214]
[1779420585734,49.52,77717.53,0.1,0.0008,0.0,0.12123]
[1779420590769,49.52,77719.78,0.1,0.0008,0.0,0.12163]
[1779420595804,49.52,77731.74,0.1,0.00082,0.0,0.12376]
[1779420600839,49.52,77732.88,0.1,0.00082,0.0,0.12396]
[1779420605875,49.52,77731.0,0.1,0.00081,0.0,0.12362]
[1779420610910,49.52,77730.05,0.1,0.00081,0.0,0.12345]
[1779420615944,49.52,77729.1,0.1,0.00081,0.0,0.12328]
[1779420620980,49.52,77719.19,0.1,0.0008,0.0,0.12153]
[1779420626015,49.52,77712.85,0.1,0.00079,0.0,0.12041]
[1779420632057,49.52,77711.5,0.1,0.00079,0.0,0.11979]
[1779420638106,49.52,77711.29,0.1,0.00079,0.0,0.11975]
[1779420643142,49.52,77710.55,0.1,0.00079,0.0,0.11962]
[1779420648177,49.52,77710.58,0.1,0.00079,0.0,0.11963]
[1779420653213,49.52,77702.15,0.1,0.00078,0.0,0.11817]
[1779420658247,49.52,77696.81,0.1,0.00077,0.0,0.11726]
[1779420663282,49.52,77691.88,0.1,0.00076,0.0,0.11642]
[1779420668317,49.52,77691.89,0.1,0.00076,0.0,0.11642]
[1779420674359,49.52,77688.33,0.1,0.00076,0.0,0.11581]
[1779420679393,49.52,77687.74,0.1,0.00076,0.0,0.11572]
[1779420687450,49.52,77685.53,0.1,0.00076,0.0,0.11534]
[1779420696513,49.52,77685.74,0.1,0.00075,0.0,0.115]
[1779420703562,49.52,77685.76,0.1,0.00075,0.0,0.11501]
[1779420708597,49.52,77685.49,0.1,0.00075,0.0,0.11496]
[1779420713636,49.52,77685.41,0.1,0.00075,0.0,0.11495]
[1779420723707,49.52,77685.41,0.1,0.00075,0.0,0.11495]
[1779420728742,49.52,77685.41,0.1,0.00075,0.0,0.11495]
[1779420735791,49.52,77685.28,0.1,0.00075,0.0,0.11493]
[1779420740826,49.52,77695.5,0.1,0.00077,0.0,0.11665]
[1779420745868,49.52,77707.23,0.1,0.00078,0.0,0.11866]
[1779420750904,49.52,77706.93,0.1,0.00078,0.0,0.11861]
[1779420755938,49.52,77708.75,0.1,0.00078,0.0,0.11854]
[1779420760972,49.52,77714.19,0.1,0.00079,0.0,0.11948]
[1779420766009,49.52,77714.78,0.1,0.00079,0.0,0.11958]
[1779420771044,49.52,77714.77,0.1,0.00079,0.0,0.11958]
[1779420777085,49.52,77713.98,0.1,0.00079,0.0,0.11944]
[1779420783128,49.52,77714.18,0.1,0.00079,0.0,0.11948]
[1779420788163,49.52,77714.59,0.1,0.00079,0.0,0.11955]
[1779420793954,49.52,77715.88,0.1,0.00079,0.0,0.11977]
[1779420793996,49.52,77715.88,0.1,0.00079,0.0,0.11977]
[1779420800247,49.52,77715.61,0.1,0.00079,0.0,0.11973]
[1779420809311,49.52,77715.92,0.1,0.00079,0.0,0.11978]
[1779420815353,49.52,77717.44,0.1,0.00079,0.0,0.11966]
[1779420821395,49.52,77720.75,0.1,0.00079,0.0,0.12023]
[1779420826430,49.52,77719.87,0.1,0.00079,0.0,0.12008]
[1779420831465,49.52,77720.26,0.1,0.00079,0.0,0.12015]
[1779420836502,49.52,77722.54,0.1,0.00079,0.0,0.12055]
[1779420841537,49.52,77730.18,0.1,0.0008,0.0,0.12189]
[1779420846572,49.52,77731.69,0.1,0.0008,0.0,0.12216]
[1779420851607,49.52,77735.1,0.1,0.00081,0.0,0.12276]
[1779420856642,49.52,77735.53,0.1,0.00081,0.0,0.12284]
[1779420861677,49.52,77734.56,0.1,0.00081,0.0,0.12267]
[1779420866712,49.52,77735.33,0.1,0.00081,0.0,0.12281]
[1779420871747,49.52,77736.39,0.1,0.00081,0.0,0.1226]
[1779420877789,49.52,77737.08,0.1,0.00081,0.0,0.12272]
[1779420883830,49.52,77737.41,0.1,0.00081,0.0,0.12278]
[1779420888866,49.52,77737.31,0.1,0.00081,0.0,0.12276]
[1779420893901,49.52,77739.04,0.1,0.00081,0.0,0.12307]
[1779420898936,49.52,77738.65,0.1,0.00081,0.0,0.123]
[1779420903971,49.52,77739.06,0.1,0.00081,0.0,0.12307]
[1779420909005,49.52,77739.9,0.1,0.00081,0.0,0.12322]
[1779420914041,49.52,77741.83,0.1,0.00082,0.0,0.12357]
[1779420919076,49.52,77738.17,0.1,0.00081,0.0,0.12291]
[1779420924112,49.52,77738.32,0.1,0.00081,0.0,0.12294]
[1779420929147,49.52,77735.38,0.1,0.00081,0.0,0.12242]
[1779420934181,49.52,77735.38,0.1,0.0008,0.0,0.12202]
[1779420939217,49.52,77735.0,0.1,0.0008,0.0,0.12196]
[1779420944252,49.52,77729.41,0.1,0.0008,0.0,0.12097]
[1779420949287,49.52,77726.74,0.1,0.00079,0.0,0.1205]
[1779420954322,49.52,77725.46,0.1,0.00079,0.0,0.12028]
[1779420959356,49.52,77724.25,0.1,0.00079,0.0,0.12007]
[1779420964392,49.52,77720.55,0.1,0.00079,0.0,0.11942]
[1779420969429,49.52,77720.65,0.1,0.00079,0.0,0.11944]
[1779420974463,49.52,77711.54,0.1,0.00078,0.0,0.11786]
[1779420979499,49.52,77710.35,0.1,0.00077,0.0,0.11766]
[1779420985541,49.52,77707.21,0.1,0.00077,0.0,0.11712]
[1779420995611,49.52,77710.15,0.1,0.00077,0.0,0.11724]
[1779421000646,49.52,77709.96,0.1,0.00077,0.0,0.11721]
[1779421005681,49.52,77709.22,0.1,0.00077,0.0,0.11708]
[1779421010718,49.52,77708.85,0.1,0.00077,0.0,0.11702]
[1779421016759,49.52,77708.35,0.1,0.00077,0.0,0.11693]
[1779421021798,49.52,77708.27,0.1,0.00077,0.0,0.11692]
[1779421026833,49.52,77711.09,0.1,0.00077,0.0,0.1174]
[1779421031868,49.52,77706.98,0.1,0.00077,0.0,0.1167]
[1779421036902,49.52,77712.73,0.1,0.00077,0.0,0.11768]
[1779421041938,49.52,77720.13,0.1,0.00078,0.0,0.11896]
[1779421046972,49.52,77720.16,0.1,0.00078,0.0,0.11897]
[1779421052008,49.52,77722.68,0.1,0.00078,0.0,0.11901]
[1779421057043,49.52,77722.95,0.1,0.00078,0.0,0.11906]
[1779421062078,49.52,77724.75,0.1,0.00079,0.0,0.11937]
[1779421067113,49.52,77727.11,0.1,0.00079,0.0,0.11978]
[1779421072148,49.52,77718.68,0.1,0.00078,0.0,0.11832]
[1779421077183,49.52,77717.13,0.1,0.00078,0.0,0.11806]
[1779421083225,49.52,77714.56,0.1,0.00077,0.0,0.11761]
[1779421088263,49.52,77714.72,0.1,0.00077,0.0,0.11764]
[1779421094305,49.52,77715.88,0.1,0.00078,0.0,0.11784]
[1779421101354,49.52,77716.03,0.1,0.00078,0.0,0.11787]
[1779421107396,49.52,77715.74,0.1,0.00078,0.0,0.11782]
[1779421112431,49.52,77709.86,0.1,0.00077,0.0,0.11643]
[1779421117465,49.52,77715.85,0.1,0.00077,0.0,0.11745]
[1779421122502,49.52,77715.01,0.1,0.00077,0.0,0.11731]
[1779421127541,49.52,77709.25,0.1,0.00076,0.0,0.11633]
[1779421132575,49.52,77702.26,0.1,0.00076,0.0,0.11514]
[1779421137610,49.52,77703.37,0.1,0.00076,0.0,0.11533]
[1779421142645,49.52,77705.28,0.1,0.00076,0.0,0.11565]
[1779421149694,49.52,77705.26,0.1,0.00076,0.0,0.11565]
[1779421151289,49.52,77705.26,0.1,0.00076,0.0,0.11565]
[1779421152070,49.52,77705.26,0.1,0.00076,0.0,0.11565]
[1779421156743,49.52,77718.95,0.1,0.00078,0.0,0.11798]
[1779421161778,49.52,77720.19,0.1,0.00078,0.0,0.1182]
[1779421167820,49.52,77721.24,0.1,0.00078,0.0,0.11838]
[1779421172856,49.52,77723.18,0.1,0.00078,0.0,0.11833]
[1779421177891,49.52,77724.28,0.1,0.00078,0.0,0.11852]
[1779421182925,49.52,77723.3,0.1,0.00078,0.0,0.11835]
[1779421187960,49.52,77727.17,0.1,0.00078,0.0,0.11902]
[1779421194003,49.52,77726.62,0.1,0.00078,0.0,0.11892]
[1779421199039,49.52,77725.16,0.1,0.00078,0.0,0.11867]
[1779421204075,49.52,77725.02,0.1,0.00078,0.0,0.11864]
[1779421210117,49.52,77726.26,0.1,0.00078,0.0,0.11886]
[1779421215152,49.52,77727.74,0.1,0.00078,0.0,0.11912]
[1779421220189,49.52,77730.96,0.1,0.00079,0.0,0.11968]
[1779421225224,49.52,77731.69,0.1,0.00079,0.0,0.1198]
[1779421230260,49.52,77732.14,0.1,0.00079,0.0,0.11988]
[1779421236312,49.52,77731.16,0.1,0.00079,0.0,0.11932]
[1779421241347,49.52,77731.18,0.1,0.00079,0.0,0.11932]
[1779421246382,49.52,77731.7,0.1,0.00079,0.0,0.11942]
[1779421251417,49.52,77733.1,0.1,0.00079,0.0,0.11966]
[1779421258465,49.52,77732.96,0.1,0.00079,0.0,0.11963]
[1779421263501,49.52,77732.48,0.1,0.00079,0.0,0.11955]
[1779421268536,49.52,77731.98,0.1,0.00079,0.0,0.11946]
[1779421273575,49.52,77732.73,0.1,0.00079,0.0,0.11959]
[1779421278607,49.52,77724.12,0.1,0.00078,0.0,0.1181]
[1779421283642,49.52,77723.68,0.1,0.00078,0.0,0.11803]
[1779421290691,49.52,77729.07,0.1,0.00078,0.0,0.11896]
[1779421296733,49.52,77731.79,0.1,0.00078,0.0,0.11904]
[1779421301768,49.52,77731.86,0.1,0.00078,0.0,0.11905]
[1779421308819,49.52,77734.25,0.1,0.00079,0.0,0.11947]
[1779421313854,49.52,77735.49,0.1,0.00079,0.0,0.11969]
[1779421318888,49.52,77735.46,0.1,0.00079,0.0,0.11968]
[1779421323924,49.52,77734.57,0.1,0.00079,0.0,0.11953]
[1779421328959,49.52,77736.51,0.1,0.00079,0.0,0.11986]
[1779421333994,49.52,77735.99,0.1,0.00079,0.0,0.11977]
[1779421339030,49.52,77735.7,0.1,0.00079,0.0,0.11972]
[1779421344065,49.52,77736.72,0.1,0.00079,0.0,0.1199]
[1779421349102,49.52,77736.55,0.1,0.00079,0.0,0.11987]
[1779421357158,49.52,77735.9,0.1,0.00079,0.0,0.11937]
[1779421362193,49.52,77725.22,0.1,0.00077,0.0,0.11752]
[1779421367228,49.52,77726.38,0.1,0.00078,0.0,0.11772]
[1779421372263,49.52,77728.0,0.1,0.00078,0.0,0.118]
[1779421377298,49.52,77728.47,0.1,0.00078,0.0,0.11808]
[1779421383339,49.52,77729.81,0.1,0.00078,0.0,0.11831]
[1779421388375,49.52,77734.11,0.1,0.00079,0.0,0.11906]
[1779421394417,49.52,77734.25,0.1,0.00079,0.0,0.11908]
[1779421399453,49.52,77731.78,0.1,0.00078,0.0,0.11865]
[1779421404952,49.52,77728.72,0.1,0.00078,0.0,0.11812]
[1779421404998,49.52,77728.72,0.1,0.00078,0.0,0.11812]
[1779421419600,49.52,77721.4,0.1,0.00077,0.0,0.11649]
[1779421424635,49.52,77721.46,0.1,0.00077,0.0,0.1165]
[1779421429670,49.52,77721.79,0.1,0.00077,0.0,0.11655]
[1779421436719,49.52,77722.32,0.1,0.00077,0.0,0.11664]
[1779421441754,49.52,77728.84,0.1,0.00078,0.0,0.11776]
[1779421446789,49.52,77729.28,0.1,0.00078,0.0,0.11783]
[1779421453838,49.52,77726.75,0.1,0.00077,0.0,0.1174]
[1779421458875,49.52,77727.24,0.1,0.00077,0.0,0.11748]
[1779421463909,49.52,77724.78,0.1,0.00077,0.0,0.11706]
[1779421469951,49.52,77722.27,0.1,0.00077,0.0,0.11663]
[1779421475993,49.52,77721.73,0.1,0.00076,0.0,0.11616]
[1779421483048,49.52,77723.25,0.1,0.00077,0.0,0.11642]
[1779421488083,49.52,77722.41,0.1,0.00077,0.0,0.11628]
[1779421493118,49.52,77721.24,0.1,0.00076,0.0,0.11608]
[1779421499160,49.52,77721.31,0.1,0.00076,0.0,0.11609]
[1779421504195,49.52,77722.1,0.1,0.00077,0.0,0.11622]
[1779421509230,49.52,77720.58,0.1,0.00076,0.0,0.11596]
[1779421514264,49.52,77720.24,0.1,0.00076,0.0,0.11591]
[1779421522321,49.52,77719.99,0.1,0.00076,0.0,0.11586]
[1779421527356,49.52,77718.81,0.1,0.00076,0.0,0.11566]
[1779421532391,49.52,77718.18,0.1,0.00076,0.0,0.11518]
[1779421537426,49.52,77711.17,0.1,0.00075,0.0,0.114]
[1779421542461,49.52,77711.18,0.1,0.00075,0.0,0.114]
[1779421547497,49.52,77707.69,0.1,0.00075,0.0,0.11342]
[1779421552533,49.52,77710.43,0.1,0.00075,0.0,0.11388]
[1779421557568,49.52,77717.86,0.1,0.00076,0.0,0.11512]
[1779421563611,49.52,77717.97,0.1,0.00076,0.0,0.11514]
[1779421568646,49.52,77714.88,0.1,0.00075,0.0,0.11462]
[1779421574688,49.52,77714.6,0.1,0.00075,0.0,0.11458]
[1779421585765,49.52,77714.11,0.1,0.00075,0.0,0.11449]
[1779421590800,49.52,77712.3,0.1,0.00075,0.0,0.11419]
[1779421595837,49.52,77710.02,0.1,0.00075,0.0,0.11343]
[1779421601879,49.52,77710.06,0.1,0.00075,0.0,0.11344]
[1779421606915,49.52,77705.14,0.1,0.00074,0.0,0.11263]
[1779421611949,49.52,77706.66,0.1,0.00074,0.0,0.11288]
[1779421616984,49.52,77707.97,0.1,0.00074,0.0,0.11309]
[1779421622021,49.52,77708.13,0.1,0.00074,0.0,0.11312]
[1779421629072,49.52,77708.08,0.1,0.00074,0.0,0.11311]
[1779421634107,49.52,77716.68,0.1,0.00075,0.0,0.11455]
[1779421639144,49.52,77719.52,0.1,0.00076,0.0,0.11503]
[1779421645186,49.52,77719.01,0.1,0.00076,0.0,0.11494]
[1779421650221,49.52,77716.67,0.1,0.00075,0.0,0.11455]
[1779421655257,49.52,77715.23,0.1,0.00075,0.0,0.11393]
[1779421660292,49.52,77716.37,0.1,0.00075,0.0,0.11412]
[1779421665327,49.52,77716.86,0.1,0.00075,0.0,0.1142]
[1779421670362,49.52,77716.7,0.1,0.00075,0.0,0.11417]
[1779421677411,49.52,77716.33,0.1,0.00075,0.0,0.11411]
[1779421691509,49.52,77716.12,0.1,0.00075,0.0,0.11408]
[1779421696544,49.52,77716.22,0.1,0.00075,0.0,0.11409]
[1779421702586,49.52,77716.39,0.1,0.00075,0.0,0.11412]
[1779421707621,49.52,77715.94,0.1,0.00075,0.0,0.11405]
[1779421712655,49.52,77716.49,0.1,0.00075,0.0,0.11376]
[1779421719704,49.52,77716.83,0.1,0.00075,0.0,0.11382]
[1779421728768,49.52,77716.7,0.1,0.00075,0.0,0.1138]
[1779421733803,49.52,77716.24,0.1,0.00075,0.0,0.11372]
[1779421738838,49.52,77716.19,0.1,0.00075,0.0,0.11371]
[1779421746894,49.52,77716.65,0.1,0.00075,0.0,0.11379]
[1779421754949,49.52,77717.37,0.1,0.00075,0.0,0.11391]
[1779421759985,49.52,77717.38,0.1,0.00075,0.0,0.11391]
[1779421766027,49.52,77717.34,0.1,0.00075,0.0,0.1139]
[1779421771062,49.52,77717.71,0.1,0.00075,0.0,0.11359]
[1779421776097,49.52,77717.27,0.1,0.00075,0.0,0.11352]
[1779421781132,49.52,77716.95,0.1,0.00075,0.0,0.11346]
[1779421790194,49.52,77717.2,0.1,0.00075,0.0,0.11351]
[1779421795230,49.52,77724.01,0.1,0.00076,0.0,0.11465]
[1779421800265,49.52,77721.74,0.1,0.00075,0.0,0.11426]
[1779421806309,49.52,77722.0,0.1,0.00075,0.0,0.11431]
[1779421811345,49.52,77725.64,0.1,0.00076,0.0,0.11492]
[1779421819402,49.52,77721.25,0.1,0.00075,0.0,0.11418]
[1779421824436,49.52,77721.23,0.1,0.00075,0.0,0.11418]
[1779421829472,49.52,77721.09,0.1,0.00075,0.0,0.11416]
[1779421834507,49.52,77720.61,0.1,0.00075,0.0,0.1137]
[1779421841557,49.52,77721.2,0.1,0.00075,0.0,0.1138]
[1779421847599,49.52,77721.23,0.1,0.00075,0.0,0.1138]
[1779421852634,49.52,77720.98,0.1,0.00075,0.0,0.11376]
[1779421853641,49.52,77737.29,0.1,0.00077,0.0,0.11651]
[1779421858676,49.52,77741.66,0.1,0.00077,0.0,0.11726]
[1779421863711,49.52,77737.47,0.1,0.00077,0.0,0.11654]
[1779421868746,49.52,77738.47,0.1,0.00077,0.0,0.11672]
[1779421873781,49.52,77738.5,0.1,0.00077,0.0,0.11672]
[1779421878816,49.52,77737.77,0.1,0.00077,0.0,0.1166]
[1779421886871,49.52,77737.73,0.1,0.00077,0.0,0.11659]
[1779421891907,49.52,77734.71,0.1,0.00076,0.0,0.11569]
[1779421898956,49.52,77734.69,0.1,0.00076,0.0,0.11569]
[1779421903991,49.52,77734.78,0.1,0.00076,0.0,0.1157]
[1779421909026,49.52,77734.65,0.1,0.00076,0.0,0.11568]
[1779421911039,49.52,77719.84,0.1,0.00075,0.0,0.1132]
[1779421916075,49.52,77720.11,0.1,0.00075,0.0,0.11324]
[1779421921110,49.52,77718.09,0.1,0.00074,0.0,0.1129]
[1779421925961,49.52,77711.8,0.1,0.00074,0.0,0.11186]
[1779421926153,49.52,77696.48,0.1,0.00072,0.0,0.10937]
[1779421927393,49.52,77696.48,0.1,0.00072,0.0,0.10937]
[1779421930228,49.52,77683.48,0.1,0.0007,0.0,0.10729]
[1779421931426,49.52,77682.6,0.1,0.0007,0.0,0.10715]
[1779421937230,49.52,77689.66,0.1,0.00071,0.0,0.10827]
[1779421942265,49.52,77690.66,0.1,0.00071,0.0,0.10843]
[1779421947300,49.52,77690.5,0.1,0.00071,0.0,0.10841]
[1779421951209,49.52,77690.52,0.1,0.00071,0.0,0.10841]
[1779421951328,49.52,77710.79,0.1,0.00073,0.0,0.11133]
[1779421952428,49.52,77710.79,0.1,0.00073,0.0,0.11133]
[1779421958377,49.52,77716.67,0.1,0.00074,0.0,0.1123]
[1779421965426,49.52,77714.02,0.1,0.00074,0.0,0.11186]
[1779421970461,49.52,77704.6,0.1,0.00073,0.0,0.11032]
[1779421975496,49.52,77710.65,0.1,0.00073,0.0,0.11131]
[1779421980534,49.52,77709.49,0.1,0.00073,0.0,0.11112]
[1779421985566,49.52,77704.52,0.1,0.00073,0.0,0.11031]
[1779421991608,49.52,77702.4,0.1,0.00072,0.0,0.10996]
[1779421996643,49.52,77701.6,0.1,0.00072,0.0,0.10983]
[1779422002685,49.52,77701.75,0.1,0.00072,0.0,0.10986]
[1779422008727,49.52,77704.62,0.1,0.00073,0.0,0.11032]
[1779422015954,49.52,77707.38,0.1,0.00073,0.0,0.1104]
[1779422016009,49.52,77707.38,0.1,0.00073,0.0,0.1104]
[1779422021818,49.52,77707.55,0.1,0.00073,0.0,0.11043]
[1779422026854,49.52,77706.96,0.1,0.00073,0.0,0.11033]
[1779422032895,49.52,77705.96,0.1,0.00072,0.0,0.11017]
[1779422037933,49.52,77704.97,0.1,0.00072,0.0,0.11001]
[1779422042968,49.52,77702.93,0.1,0.00072,0.0,0.10968]
[1779422048005,49.52,77702.19,0.1,0.00072,0.0,0.10956]
[1779422053039,49.52,77702.18,0.1,0.00072,0.0,0.10956]
[1779422059081,49.52,77702.13,0.1,0.00072,0.0,0.10955]
[1779422064116,49.52,77702.84,0.1,0.00072,0.0,0.10967]
[1779422069151,49.52,77702.68,0.1,0.00072,0.0,0.10964]
[1779422074185,49.52,77702.65,0.1,0.00072,0.0,0.10927]
[1779422083249,49.52,77702.46,0.1,0.00072,0.0,0.10924]
[1779422095335,49.52,77702.21,0.1,0.00072,0.0,0.1092]
[1779422100370,49.52,77701.66,0.1,0.00072,0.0,0.10911]
[1779422105407,49.52,77703.53,0.1,0.00072,0.0,0.10941]
[1779422110442,49.52,77702.29,0.1,0.00072,0.0,0.10921]
[1779422116484,49.52,77701.24,0.1,0.00072,0.0,0.10904]
[1779422121523,49.52,77701.24,0.1,0.00072,0.0,0.10904]
[1779422126558,49.52,77701.26,0.1,0.00072,0.0,0.10905]
[1779422131592,49.52,77693.22,0.1,0.00071,0.0,0.1074]
[1779422138645,49.52,77688.95,0.1,0.0007,0.0,0.10672]
[1779422147708,49.52,77689.4,0.1,0.0007,0.0,0.10679]
[1779422152743,49.52,77689.76,0.1,0.0007,0.0,0.10685]
[1779422157778,49.52,77689.33,0.1,0.0007,0.0,0.10678]
[1779422162814,49.52,77696.41,0.1,0.00071,0.0,0.10791]
[1779422167849,49.52,77700.54,0.1,0.00071,0.0,0.10857]
[1779422172884,49.52,77698.61,0.1,0.00071,0.0,0.10826]
[1779422177918,49.52,77698.68,0.1,0.00071,0.0,0.10827]
[1779422185975,49.52,77698.53,0.1,0.00071,0.0,0.10825]
[1779422191010,49.52,77693.74,0.1,0.0007,0.0,0.10712]
[1779422196049,49.52,77698.07,0.1,0.00071,0.0,0.10781]
[1779422202091,49.52,77697.94,0.1,0.00071,0.0,0.10779]
[1779422207127,49.52,77697.28,0.1,0.00071,0.0,0.10768]
[1779422215183,49.52,77696.92,0.1,0.00071,0.0,0.10763]
[1779422220218,49.52,77697.47,0.1,0.00071,0.0,0.10772]
[1779422225253,49.52,77699.54,0.1,0.00071,0.0,0.10805]
[1779422232301,49.52,77699.43,0.1,0.00071,0.0,0.10803]
[1779422237337,49.52,77700.52,0.1,0.00071,0.0,0.1082]
[1779422242372,49.52,77700.5,0.1,0.00071,0.0,0.1082]
[1779422247406,49.52,77699.21,0.1,0.00071,0.0,0.10799]
[1779422252444,49.52,77698.03,0.1,0.00071,0.0,0.10744]
[1779422257480,49.52,77699.2,0.1,0.00071,0.0,0.10763]
[1779422262515,49.52,77699.34,0.1,0.00071,0.0,0.10765]
[1779422267550,49.52,77701.29,0.1,0.00071,0.0,0.10796]
[1779422272585,49.52,77704.06,0.1,0.00071,0.0,0.10841]
[1779422277620,49.52,77705.76,0.1,0.00071,0.0,0.10868]
[1779422282654,49.52,77706.36,0.1,0.00072,0.0,0.10877]
[1779422288696,49.52,77706.36,0.1,0.00072,0.0,0.10877]
[1779422293732,49.52,77706.36,0.1,0.00072,0.0,0.10877]
[1779422302795,49.52,77705.67,0.1,0.00071,0.0,0.10866]
[1779422307830,49.52,77704.73,0.1,0.00071,0.0,0.10851]
[1779422315888,49.52,77701.14,0.1,0.00071,0.0,0.10758]
[1779422320923,49.52,77700.68,0.1,0.00071,0.0,0.1075]
[1779422325957,49.52,77699.39,0.1,0.00071,0.0,0.1073]
[1779422334014,49.52,77699.52,0.1,0.00071,0.0,0.10732]
[1779422341063,49.52,77698.49,0.1,0.0007,0.0,0.10716]
[1779422347107,49.52,77697.95,0.1,0.0007,0.0,0.10707]
[1779422352141,49.52,77700.39,0.1,0.00071,0.0,0.10746]
[1779422357177,49.52,77699.69,0.1,0.00071,0.0,0.10735]
[1779422364227,49.52,77700.49,0.1,0.00071,0.0,0.10747]
[1779422369261,49.52,77702.79,0.1,0.00071,0.0,0.10784]
[1779422374296,49.52,77702.98,0.1,0.00071,0.0,0.10751]
[1779422381344,49.52,77703.33,0.1,0.00071,0.0,0.10757]
[1779422386380,49.52,77703.68,0.1,0.00071,0.0,0.10762]
[1779422391414,49.52,77702.61,0.1,0.00071,0.0,0.10745]
[1779422396451,49.52,77702.71,0.1,0.00071,0.0,0.10747]
[1779422401486,49.52,77710.06,0.1,0.00071,0.0,0.10864]
[1779422406521,49.52,77718.4,0.1,0.00072,0.0,0.10999]
[1779422411558,49.52,77728.04,0.1,0.00074,0.0,0.11156]
[1779422416592,49.52,77726.65,0.1,0.00073,0.0,0.11134]
[1779422421627,49.52,77727.99,0.1,0.00074,0.0,0.11156]
[1779422427671,49.52,77728.05,0.1,0.00074,0.0,0.11157]
[1779422432705,49.52,77727.4,0.1,0.00073,0.0,0.11109]
[1779422437740,49.52,77727.08,0.1,0.00073,0.0,0.11103]
[1779422446805,49.52,77726.43,0.1,0.00073,0.0,0.11093]
[1779422451840,49.52,77727.79,0.1,0.00073,0.0,0.11115]
[1779422457881,49.52,77727.84,0.1,0.00073,0.0,0.11116]
[1779422462918,49.52,77727.82,0.1,0.00073,0.0,0.11116]
[1779422467952,49.52,77727.84,0.1,0.00073,0.0,0.11116]
[1779422473996,49.52,77727.85,0.1,0.00073,0.0,0.11116]
[1779422484066,49.52,77727.9,0.1,0.00073,0.0,0.11117]
[1779422489102,49.52,77727.77,0.1,0.00073,0.0,0.11115]
[1779422494137,49.52,77727.73,0.1,0.00073,0.0,0.11077]
[1779422499174,49.52,77727.84,0.1,0.00073,0.0,0.11079]
[1779422506222,49.52,77727.71,0.1,0.00073,0.0,0.11077]
[1779422511260,49.52,77727.76,0.1,0.00073,0.0,0.11078]
[1779422517300,49.52,77727.91,0.1,0.00073,0.0,0.1108]
[1779422523342,49.52,77730.05,0.1,0.00073,0.0,0.11115]
[1779422527372,49.52,77743.03,0.1,0.00075,0.0,0.1133]
[1779422532406,49.52,77742.4,0.1,0.00075,0.0,0.11319]
[1779422537442,49.52,77742.62,0.1,0.00075,0.0,0.11323]
[1779422542477,49.52,77734.98,0.1,0.00074,0.0,0.11196]
[1779422547512,49.52,77736.37,0.1,0.00074,0.0,0.11219]
[1779422553554,49.52,77736.03,0.1,0.00074,0.0,0.11176]
[1779422560603,49.52,77742.2,0.1,0.00074,0.0,0.11278]
[1779422565638,49.52,77745.31,0.1,0.00075,0.0,0.1133]
[1779422570673,49.52,77742.85,0.1,0.00075,0.0,0.11289]
[1779422575708,49.52,77742.67,0.1,0.00075,0.0,0.11286]
[1779422580743,49.52,77742.69,0.1,0.00075,0.0,0.11286]
[1779422586785,49.52,77743.25,0.1,0.00075,0.0,0.11296]
[1779422591820,49.52,77743.53,0.1,0.00075,0.0,0.113]
[1779422596856,49.52,77745.36,0.1,0.00075,0.0,0.11331]
[1779422602899,49.52,77744.24,0.1,0.00075,0.0,0.11312]
[1779422608942,49.52,77745.97,0.1,0.00075,0.0,0.11341]
[1779422615992,49.52,77745.26,0.1,0.00075,0.0,0.11292]
[1779422621027,49.52,77744.5,0.1,0.00075,0.0,0.11279]
[1779422626953,49.52,77744.46,0.1,0.00075,0.0,0.11278]
[1779422626995,49.52,77744.46,0.1,0.00075,0.0,0.11278]
[1779422633111,49.52,77744.89,0.1,0.00075,0.0,0.11285]
[1779422639154,49.52,77745.0,0.1,0.00075,0.0,0.11287]
[1779422644191,49.52,77744.96,0.1,0.00075,0.0,0.11287]
[1779422649226,49.52,77744.47,0.1,0.00075,0.0,0.11278]
[1779422654260,49.52,77744.84,0.1,0.00075,0.0,0.11285]
[1779422659297,49.52,77743.54,0.1,0.00074,0.0,0.11263]
[1779422664333,49.52,77743.23,0.1,0.00074,0.0,0.11258]
[1779422669367,49.52,77745.47,0.1,0.00075,0.0,0.11295]
[1779422673713,49.52,77745.52,0.1,0.00074,0.0,0.11258]
[1779422675860,49.52,77757.01,0.1,0.00076,0.0,0.1145]
[1779422682465,49.52,77754.57,0.1,0.00075,0.0,0.11409]
[1779422687500,49.52,77754.84,0.1,0.00076,0.0,0.11414]
[1779422692535,49.52,77755.08,0.1,0.00076,0.0,0.11418]
[1779422697569,49.52,77748.34,0.1,0.00075,0.0,0.11305]
[1779422702605,49.52,77747.18,0.1,0.00075,0.0,0.11286]
[1779422710661,49.52,77752.51,0.1,0.00075,0.0,0.11375]
[1779422715695,49.52,77756.9,0.1,0.00076,0.0,0.11449]
[1779422720731,49.52,77757.39,0.1,0.00076,0.0,0.11457]
[1779422725766,49.52,77757.6,0.1,0.00076,0.0,0.1146]
[1779422734829,49.52,77757.37,0.1,0.00076,0.0,0.11418]
[1779422739864,49.52,77756.4,0.1,0.00075,0.0,0.11402]
[1779422744900,49.52,77757.58,0.1,0.00076,0.0,0.11422]
[1779422749935,49.52,77757.34,0.1,0.00076,0.0,0.11418]
[1779422754970,49.52,77758.13,0.1,0.00076,0.0,0.11431]
[1779422760016,49.52,77764.12,0.1,0.00076,0.0,0.11532]
[1779422765040,49.52,77765.16,0.1,0.00076,0.0,0.1155]
[1779422770074,49.52,77765.33,0.1,0.00077,0.0,0.11553]
[1779422775110,49.52,77766.75,0.1,0.00077,0.0,0.11577]
[1779422781153,49.52,77766.51,0.1,0.00077,0.0,0.11573]
[1779422786188,49.52,77760.21,0.1,0.00076,0.0,0.11466]
[1779422791224,49.52,77760.44,0.1,0.00076,0.0,0.11432]
[1779422797266,49.52,77760.69,0.1,0.00076,0.0,0.11436]
[1779422802301,49.52,77761.11,0.1,0.00076,0.0,0.11443]
[1779422807336,49.52,77766.73,0.1,0.00076,0.0,0.11538]
[1779422813378,49.52,77767.35,0.1,0.00077,0.0,0.11549]
[1779422818413,49.52,77767.3,0.1,0.00077,0.0,0.11548]
[1779422823449,49.52,77767.05,0.1,0.00076,0.0,0.11544]
[1779422828483,49.52,77768.18,0.1,0.00077,0.0,0.11563]
[1779422831034,49.52,77769.88,0.1,0.00077,0.0,0.11592]
[1779422832661,49.52,77776.17,0.1,0.00078,0.0,0.117]
[1779422838554,49.52,77780.61,0.1,0.00078,0.0,0.11776]
[1779422843589,49.52,77789.93,0.1,0.00079,0.0,0.11938]
[1779422848624,49.52,77778.29,0.1,0.00078,0.0,0.11736]
[1779422853659,49.52,77778.36,0.1,0.00078,0.0,0.11698]
[1779422858694,49.52,77778.96,0.1,0.00078,0.0,0.11709]
[1779422863728,49.52,77777.97,0.1,0.00078,0.0,0.11692]
[1779422868764,49.52,77786.6,0.1,0.00079,0.0,0.11841]
[1779422873799,49.52,77788.04,0.1,0.00079,0.0,0.11866]
[1779422878834,49.52,77790.92,0.1,0.00079,0.0,0.11916]
[1779422883869,49.52,77785.34,0.1,0.00078,0.0,0.11819]
[1779422888904,49.52,77792.45,0.1,0.00079,0.0,0.11943]
[1779422893939,49.52,77798.91,0.1,0.0008,0.0,0.12057]
[1779422899981,49.52,77799.08,0.1,0.0008,0.0,0.1206]
[1779422905016,49.52,77799.35,0.1,0.0008,0.0,0.12064]
[1779422910051,49.52,77802.24,0.1,0.00081,0.0,0.12116]
[1779422918107,49.52,77800.77,0.1,0.0008,0.0,0.1205]
[1779422924150,49.52,77800.23,0.1,0.0008,0.0,0.1204]
[1779422929186,49.52,77800.37,0.1,0.0008,0.0,0.12043]
[1779422934221,49.52,77800.75,0.1,0.0008,0.0,0.12049]
[1779422939256,49.52,77800.38,0.1,0.0008,0.0,0.12043]
[1779422944293,49.52,77802.94,0.1,0.0008,0.0,0.12088]
[1779422949328,49.52,77802.74,0.1,0.0008,0.0,0.12084]
[1779422954362,49.52,77802.03,0.1,0.0008,0.0,0.12072]
[1779422959401,49.52,77802.38,0.1,0.0008,0.0,0.12078]
[1779422964436,49.52,77802.63,0.1,0.0008,0.0,0.12083]
[1779422965267,49.52,77802.63,0.1,0.0008,0.0,0.12083]
[1779422965563,49.52,77802.63,0.1,0.0008,0.0,0.12083]
[1779422974507,49.52,77802.42,0.1,0.0008,0.0,0.12039]
[1779422979542,49.52,77808.97,0.1,0.00081,0.0,0.12155]
[1779422984577,49.52,77809.56,0.1,0.00081,0.0,0.12166]
[1779422989611,49.52,77807.36,0.1,0.00081,0.0,0.12126]
[1779422994646,49.52,77802.87,0.1,0.0008,0.0,0.12047]
[1779422999681,49.52,77802.88,0.1,0.0008,0.0,0.12047]
[1779423004723,49.52,77805.03,0.1,0.0008,0.0,0.12085]
[1779423010765,49.52,77802.39,0.1,0.0008,0.0,0.12038]
[1779423015800,49.52,77804.28,0.1,0.0008,0.0,0.12072]
[1779423020836,49.52,77804.57,0.1,0.0008,0.0,0.12077]
[1779423025870,49.52,77805.18,0.1,0.0008,0.0,0.12088]
[1779423031912,49.52,77805.25,0.1,0.0008,0.0,0.12049]
[1779423036948,49.52,77803.18,0.1,0.0008,0.0,0.12013]
[1779423042990,49.52,77799.8,0.1,0.00079,0.0,0.11953]
[1779423048025,49.52,77796.24,0.1,0.00079,0.0,0.11891]
[1779423054067,49.52,77797.64,0.1,0.00079,0.0,0.11915]
[1779423059102,49.52,77797.24,0.1,0.00079,0.0,0.11908]
[1779423064137,49.52,77800.98,0.1,0.0008,0.0,0.11974]
[1779423069171,49.52,77800.12,0.1,0.0008,0.0,0.11959]
[1779423074207,49.52,77803.81,0.1,0.0008,0.0,0.12024]
[1779423079241,49.52,77803.54,0.1,0.0008,0.0,0.12019]
[1779423084276,49.52,77802.66,0.1,0.0008,0.0,0.12003]
[1779423089311,49.52,77810.1,0.1,0.00081,0.0,0.12135]
[1779423092334,49.52,77798.49,0.1,0.00079,0.0,0.11891]
[1779423097370,49.52,77796.65,0.1,0.00079,0.0,0.11859]
[1779423103412,49.52,77796.88,0.1,0.00079,0.0,0.11863]
[1779423108447,49.52,77796.73,0.1,0.00079,0.0,0.1186]
[1779423116503,49.52,77797.64,0.1,0.00079,0.0,0.11876]
[1779423122546,49.52,77798.12,0.1,0.00079,0.0,0.11884]
[1779423127582,49.52,77799.24,0.1,0.00079,0.0,0.11904]
[1779423133622,49.52,77799.0,0.1,0.00079,0.0,0.119]
[1779423138658,49.52,77798.66,0.1,0.00079,0.0,0.11894]
[1779423143693,49.52,77798.77,0.1,0.00079,0.0,0.11896]
[1779423150742,49.52,77798.76,0.1,0.00079,0.0,0.11895]
[1779423155777,49.52,77798.89,0.1,0.00079,0.0,0.11858]
[1779423160812,49.52,77799.58,0.1,0.00079,0.0,0.1187]
[1779423167861,49.52,77799.24,0.1,0.00079,0.0,0.11864]
[1779423172896,49.52,77800.19,0.1,0.00079,0.0,0.11881]
[1779423180951,49.52,77799.15,0.1,0.00079,0.0,0.11863]
[1779423185987,49.52,77799.39,0.1,0.00079,0.0,0.11867]
[1779423191024,49.52,77799.58,0.1,0.00079,0.0,0.1187]
[1779423196059,49.52,77799.84,0.1,0.00079,0.0,0.11875]
[1779423202101,49.52,77800.04,0.1,0.00079,0.0,0.11878]
[1779423210157,49.52,77799.66,0.1,0.00079,0.0,0.11872]
[1779423216198,49.52,77799.79,0.1,0.00079,0.0,0.11835]
[1779423222241,49.52,77799.74,0.1,0.00079,0.0,0.11834]
[1779423227276,49.52,77799.14,0.1,0.00079,0.0,0.11823]
[1779423233318,49.52,77798.97,0.1,0.00079,0.0,0.1182]
[1779423237953,49.52,77798.85,0.1,0.00079,0.0,0.11818]
[1779423237989,49.52,77798.85,0.1,0.00079,0.0,0.11818]
[1779423243388,49.52,77799.33,0.1,0.00079,0.0,0.11827]
[1779423248429,49.52,77799.4,0.1,0.00079,0.0,0.11828]
[1779423253458,49.52,77799.34,0.1,0.00079,0.0,0.11827]
[1779423265542,49.52,77798.66,0.1,0.00079,0.0,0.11815]
[1779423270577,49.52,77807.93,0.1,0.0008,0.0,0.11977]
[1779423275612,49.52,77808.17,0.1,0.00079,0.0,0.11941]
[1779423281655,49.52,77808.04,0.1,0.00079,0.0,0.11939]
[1779423286690,49.52,77808.83,0.1,0.0008,0.0,0.11953]
[1779423291725,49.52,77814.87,0.1,0.0008,0.0,0.12059]
[1779423296760,49.52,77805.08,0.1,0.00079,0.0,0.11887]
[1779423301796,49.52,77806.43,0.1,0.00079,0.0,0.11911]
[1779423306831,49.52,77816.27,0.1,0.00081,0.0,0.12084]
[1779423311868,49.52,77815.95,0.1,0.0008,0.0,0.12079]
[1779423316903,49.52,77818.48,0.1,0.00081,0.0,0.12123]
[1779423321937,49.52,77825.46,0.1,0.00082,0.0,0.12248]
[1779423326973,49.52,77828.34,0.1,0.00082,0.0,0.123]
[1779423333019,49.52,77828.05,0.1,0.00082,0.0,0.12254]
[1779423338055,49.52,77827.34,0.1,0.00082,0.0,0.12241]
[1779423343107,49.52,77816.25,0.1,0.0008,0.0,0.12044]
[1779423348144,49.52,77814.9,0.1,0.0008,0.0,0.1202]
[1779423353179,49.52,77816.93,0.1,0.0008,0.0,0.12056]
[1779423358214,49.52,77814.75,0.1,0.0008,0.0,0.12017]
[1779423363249,49.52,77816.25,0.1,0.0008,0.0,0.12044]
[1779423370298,49.52,77807.9,0.1,0.00079,0.0,0.11897]
[1779423376341,49.52,77806.83,0.1,0.00079,0.0,0.11878]
[1779423382382,49.52,77807.01,0.1,0.00079,0.0,0.11882]
[1779423391446,49.52,77806.82,0.1,0.00079,0.0,0.11839]
[1779423399502,49.52,77801.75,0.1,0.00078,0.0,0.11751]
[1779423404537,49.52,77797.56,0.1,0.00078,0.0,0.11678]
[1779423409572,49.52,77787.35,0.1,0.00076,0.0,0.11504]
[1779423414607,49.52,77790.38,0.1,0.00077,0.0,0.11556]
[1779423419641,49.52,77790.0,0.1,0.00077,0.0,0.11549]
[1779423425685,49.52,77783.58,0.1,0.00076,0.0,0.1144]
[1779423430720,49.52,77780.84,0.1,0.00076,0.0,0.11394]
[1779423435755,49.52,77784.61,0.1,0.00076,0.0,0.11458]
[1779423440790,49.52,77785.22,0.1,0.00076,0.0,0.11468]
[1779423445825,49.52,77784.89,0.1,0.00076,0.0,0.11462]
[1779423450859,49.52,77784.44,0.1,0.00076,0.0,0.11455]
[1779423455895,49.52,77784.4,0.1,0.00076,0.0,0.11416]
[1779423460931,49.52,77783.38,0.1,0.00076,0.0,0.11398]
[1779423465968,49.52,77783.62,0.1,0.00076,0.0,0.11403]
[1779423472014,49.52,77783.83,0.1,0.00076,0.0,0.11406]
[1779423477045,49.52,77782.89,0.1,0.00076,0.0,0.1139]
[1779423483086,49.52,77782.78,0.1,0.00076,0.0,0.11388]
[1779423488122,49.52,77772.34,0.1,0.00074,0.0,0.11214]
[1779423493157,49.52,77760.37,0.1,0.00073,0.0,0.11017]
[1779423494331,49.52,77761.58,0.1,0.00073,0.0,0.11037]
[1779423500207,49.52,77760.03,0.1,0.00073,0.0,0.11011]
[1779423505242,49.52,77749.15,0.1,0.00072,0.0,0.10835]
[1779423510278,49.52,77740.45,0.1,0.00071,0.0,0.10696]
[1779423515312,49.52,77739.35,0.1,0.0007,0.0,0.10642]
[1779423518334,49.52,77752.93,0.1,0.00072,0.0,0.10859]
[1779423523369,49.52,77756.25,0.1,0.00072,0.0,0.10913]
[1779423528404,49.52,77758.9,0.1,0.00073,0.0,0.10956]
[1779423533448,49.52,77759.23,0.1,0.00073,0.0,0.10961]
[1779423538482,49.52,77762.62,0.1,0.00073,0.0,0.11016]
[1779423543518,49.52,77769.26,0.1,0.00074,0.0,0.11125]
[1779423548553,49.52,77769.01,0.1,0.00074,0.0,0.11121]
[1779423553588,49.52,77766.56,0.1,0.00073,0.0,0.11081]
[1779423558623,49.52,77766.5,0.1,0.00073,0.0,0.1108]
[1779423563658,49.52,77771.64,0.1,0.00074,0.0,0.11165]
[1779423567342,49.52,77771.55,0.1,0.00074,0.0,0.11163]
[1779423572720,49.52,77771.35,0.1,0.00074,0.0,0.11122]
[1779423581784,49.52,77771.45,0.1,0.00074,0.0,0.11124]
[1779423588833,49.52,77771.76,0.1,0.00074,0.0,0.11129]
[1779423594874,49.52,77771.39,0.1,0.00074,0.0,0.11123]
[1779423599910,49.52,77771.37,0.1,0.00074,0.0,0.11123]
[1779423604945,49.52,77771.3,0.1,0.00074,0.0,0.11122]
[1779423609980,49.52,77770.53,0.1,0.00074,0.0,0.11109]
[1779423615015,49.52,77770.74,0.1,0.00074,0.0,0.11112]
[1779423620050,49.52,77771.14,0.1,0.00074,0.0,0.11119]
[1779423625088,49.52,77771.31,0.1,0.00074,0.0,0.11122]
[1779423630123,49.52,77771.53,0.1,0.00074,0.0,0.11125]
[1779423635158,49.52,77773.75,0.1,0.00074,0.0,0.11124]
[1779423640193,49.52,77773.41,0.1,0.00074,0.0,0.11119]
[1779423645228,49.52,77773.43,0.1,0.00074,0.0,0.11119]
[1779423650264,49.52,77772.01,0.1,0.00074,0.0,0.11096]
[1779423656306,49.52,77765.45,0.1,0.00073,0.0,0.10988]
[1779423661341,49.52,77768.17,0.1,0.00073,0.0,0.11033]
[1779423666376,49.52,77768.35,0.1,0.00073,0.0,0.11036]
[1779423671411,49.52,77768.17,0.1,0.00073,0.0,0.11033]
[1779423676446,49.52,77768.24,0.1,0.00073,0.0,0.11034]
[1779423681481,49.52,77767.28,0.1,0.00073,0.0,0.11018]
[1779423686516,49.52,77767.01,0.1,0.00073,0.0,0.11014]
[1779423693564,49.52,77766.78,0.1,0.00073,0.0,0.10973]
[1779423698600,49.52,77776.81,0.1,0.00074,0.0,0.11137]
[1779423703635,49.52,77783.35,0.1,0.00075,0.0,0.11246]
[1779423709677,49.52,77788.92,0.1,0.00075,0.0,0.11339]
[1779423714712,49.52,77789.61,0.1,0.00075,0.0,0.1135]
[1779423724782,49.52,77789.34,0.1,0.00075,0.0,0.11346]
[1779423727804,49.52,77775.13,0.1,0.00074,0.0,0.1111]
[1779423728811,49.52,77763.05,0.1,0.00072,0.0,0.10912]
[1779423733846,49.52,77762.23,0.1,0.00072,0.0,0.10899]
[1779423738881,49.52,77759.96,0.1,0.00072,0.0,0.10862]
[1779423743917,49.52,77762.51,0.1,0.00072,0.0,0.10903]
[1779423750964,49.52,77761.75,0.1,0.00072,0.0,0.10891]
[1779423756000,49.52,77761.65,0.1,0.00072,0.0,0.10853]
[1779423761036,49.52,77762.09,0.1,0.00072,0.0,0.1086]
[1779423766072,49.52,77762.19,0.1,0.00072,0.0,0.10861]
[1779423772113,49.52,77761.89,0.1,0.00072,0.0,0.10857]
[1779423777150,49.52,77761.92,0.1,0.00072,0.0,0.10857]
[1779423782185,49.52,77763.14,0.1,0.00072,0.0,0.10877]
[1779423787220,49.52,77762.5,0.1,0.00072,0.0,0.10866]
[1779423792258,49.52,77762.62,0.1,0.00072,0.0,0.10868]
[1779423797293,49.52,77756.15,0.1,0.00071,0.0,0.10764]
[1779423805349,49.52,77756.18,0.1,0.00071,0.0,0.10765]
[1779423810384,49.52,77760.66,0.1,0.00072,0.0,0.10837]
[1779423815419,49.52,77760.32,0.1,0.00072,0.0,0.10794]
[1779423821461,49.52,77762.62,0.1,0.00072,0.0,0.10831]
[1779423826500,49.52,77761.61,0.1,0.00072,0.0,0.10815]
[1779423831533,49.52,77761.71,0.1,0.00072,0.0,0.10817]
[1779423841605,49.52,77762.32,0.1,0.00072,0.0,0.10827]
[1779423846640,49.52,77761.61,0.1,0.00072,0.0,0.10815]
[1779423848953,49.52,77761.65,0.1,0.00072,0.0,0.10816]
[1779423849694,49.52,77760.3,0.1,0.00071,0.0,0.10794]
[1779423855702,49.52,77754.22,0.1,0.00071,0.0,0.10697]
[1779423860738,49.52,77752.35,0.1,0.00071,0.0,0.10667]
[1779423865773,49.52,77751.86,0.1,0.00071,0.0,0.10659]
[1779423870808,49.52,77750.99,0.1,0.0007,0.0,0.10646]
[1779423875844,49.52,77744.06,0.1,0.00069,0.0,0.105]
[1779423880878,49.52,77735.69,0.1,0.00069,0.0,0.1037]
[1779423885914,49.52,77735.74,0.1,0.00069,0.0,0.10371]
[1779423890949,49.52,77734.62,0.1,0.00068,0.0,0.10353]
[1779423895984,49.52,77734.22,0.1,0.00068,0.0,0.10347]
[1779423901023,49.52,77736.12,0.1,0.00069,0.0,0.10376]
[1779423910086,49.52,77734.78,0.1,0.00068,0.0,0.10356]
[1779423915121,49.52,77736.17,0.1,0.00069,0.0,0.10377]
[1779423920157,49.52,77735.93,0.1,0.00069,0.0,0.10373]
[1779423932243,49.52,77735.99,0.1,0.00068,0.0,0.10339]
[1779423938285,49.52,77734.26,0.1,0.00068,0.0,0.10312]
[1779423943320,49.52,77734.67,0.1,0.00068,0.0,0.10319]
[1779423948355,49.52,77734.11,0.1,0.00068,0.0,0.1031]
[1779423953391,49.52,77732.73,0.1,0.00068,0.0,0.10289]
[1779423958425,49.52,77726.29,0.1,0.00067,0.0,0.1019]
[1779423963461,49.52,77726.82,0.1,0.00067,0.0,0.10198]
[1779423968496,49.52,77726.77,0.1,0.00067,0.0,0.10197]
[1779423973531,49.52,77725.82,0.1,0.00067,0.0,0.10183]
[1779423977559,49.52,77712.76,0.1,0.00066,0.0,0.09985]
[1779423982595,49.52,77711.39,0.1,0.00066,0.0,0.09965]
[1779423987631,49.52,77709.68,0.1,0.00065,0.0,0.09939]
[1779423992666,49.52,77709.23,0.1,0.00065,0.0,0.09898]
[1779423997701,49.52,77712.05,0.1,0.00065,0.0,0.0994]
[1779424002737,49.52,77709.41,0.1,0.00065,0.0,0.09901]
[1779424008778,49.52,77708.9,0.1,0.00065,0.0,0.09893]
[1779424013814,49.52,77709.06,0.1,0.00065,0.0,0.09896]
[1779424023884,49.52,77708.99,0.1,0.00065,0.0,0.09895]
[1779424028925,49.52,77710.39,0.1,0.00065,0.0,0.09916]
[1779424033963,49.52,77712.4,0.1,0.00066,0.0,0.09946]
[1779424038996,49.52,77710.52,0.1,0.00065,0.0,0.09917]
[1779424044033,49.52,77712.68,0.1,0.00066,0.0,0.0995]
[1779424049067,49.52,77712.46,0.1,0.00066,0.0,0.09946]
[1779424056117,49.52,77711.68,0.1,0.00065,0.0,0.099]
[1779424061152,49.52,77712.76,0.1,0.00065,0.0,0.09917]
[1779424066187,49.52,77718.37,0.1,0.00066,0.0,0.1]
[1779424071222,49.52,77719.53,0.1,0.00066,0.0,0.10018]
[1779424079277,49.52,77719.1,0.1,0.00066,0.0,0.10011]
[1779424085320,49.52,77718.51,0.1,0.00066,0.0,0.10003]
[1779424090355,49.52,77718.16,0.1,0.00066,0.0,0.09997]
[1779424096398,49.52,77719.0,0.1,0.00066,0.0,0.1001]
[1779424106468,49.52,77719.0,0.1,0.00066,0.0,0.1001]
[1779424111503,49.52,77718.83,0.1,0.00066,0.0,0.09973]
[1779424118552,49.52,77719.0,0.1,0.00066,0.0,0.09975]
[1779424123587,49.52,77719.92,0.1,0.00066,0.0,0.09989]
[1779424128622,49.52,77719.77,0.1,0.00066,0.0,0.09987]
[1779424133657,49.52,77722.35,0.1,0.00066,0.0,0.10026]
[1779424138692,49.52,77725.25,0.1,0.00066,0.0,0.10069]
[1779424143727,49.52,77724.98,0.1,0.00066,0.0,0.10065]
[1779424149769,49.52,77725.05,0.1,0.00066,0.0,0.10066]
[1779424156819,49.52,77725.46,0.1,0.00066,0.0,0.10073]
[1779424161854,49.52,77725.7,0.1,0.00066,0.0,0.10076]
[1779424166888,49.52,77725.89,0.1,0.00067,0.0,0.10079]
[1779424172931,49.52,77725.9,0.1,0.00066,0.0,0.10045]
[1779424179980,49.52,77726.11,0.1,0.00066,0.0,0.10048]
[1779424189043,49.52,77726.39,0.1,0.00066,0.0,0.10052]
[1779424196092,49.52,77726.23,0.1,0.00066,0.0,0.1005]
[1779424201128,49.52,77733.17,0.1,0.00067,0.0,0.10155]
[1779424206163,49.52,77734.17,0.1,0.00067,0.0,0.1017]
[1779424211199,49.52,77720.09,0.1,0.00066,0.0,0.09957]
[1779424216234,49.52,77720.97,0.1,0.00066,0.0,0.0997]
[1779424223283,49.52,77720.98,0.1,0.00066,0.0,0.09971]
[1779424228318,49.52,77718.25,0.1,0.00065,0.0,0.0993]
[1779424233353,49.52,77718.25,0.1,0.00065,0.0,0.09895]
[1779424238387,49.52,77718.82,0.1,0.00065,0.0,0.09904]
[1779424243423,49.52,77721.76,0.1,0.00066,0.0,0.09948]
[1779424248458,49.52,77720.87,0.1,0.00066,0.0,0.09935]
[1779424256514,49.52,77720.74,0.1,0.00066,0.0,0.09933]
[1779424261549,49.52,77720.76,0.1,0.00066,0.0,0.09933]
[1779424266583,49.52,77720.87,0.1,0.00066,0.0,0.09935]
[1779424272626,49.52,77714.75,0.1,0.00065,0.0,0.09844]
[1779424278667,49.52,77714.96,0.1,0.00065,0.0,0.09847]
[1779424285717,49.52,77715.22,0.1,0.00065,0.0,0.0985]
[1779424290753,49.52,77718.78,0.1,0.00065,0.0,0.09903]
[1779424297802,49.52,77722.6,0.1,0.00065,0.0,0.09926]
[1779424302837,49.52,77725.19,0.1,0.00066,0.0,0.09965]
[1779424307872,49.52,77725.37,0.1,0.00066,0.0,0.09967]
[1779424321970,49.52,77725.64,0.1,0.00066,0.0,0.09971]
[1779424327005,49.52,77725.45,0.1,0.00066,0.0,0.09969]
[1779424332045,49.52,77724.24,0.1,0.00066,0.0,0.09951]
[1779424339093,49.52,77724.22,0.1,0.00066,0.0,0.0995]
[1779424344129,49.52,77725.32,0.1,0.00066,0.0,0.09967]
[1779424353192,49.52,77724.69,0.1,0.00065,0.0,0.09923]
[1779424360243,49.52,77724.91,0.1,0.00066,0.0,0.09926]
[1779424365278,49.52,77723.7,0.1,0.00065,0.0,0.09908]
[1779424370313,49.52,77723.86,0.1,0.00065,0.0,0.0991]
[1779424375349,49.52,77724.34,0.1,0.00065,0.0,0.09918]
[1779424380384,49.52,77724.48,0.1,0.00065,0.0,0.0992]
[1779424385419,49.52,77724.99,0.1,0.00066,0.0,0.09927]
[1779424390453,49.52,77726.46,0.1,0.00066,0.0,0.09949]
[1779424396496,49.52,77727.2,0.1,0.00066,0.0,0.0996]
[1779424401531,49.52,77727.15,0.1,0.00066,0.0,0.0996]
[1779424406565,49.52,77725.01,0.1,0.00066,0.0,0.09928]
[1779424411601,49.52,77725.46,0.1,0.00065,0.0,0.099]
[1779424416636,49.52,77725.52,0.1,0.00065,0.0,0.09901]
[1779424421671,49.52,77725.63,0.1,0.00065,0.0,0.09902]
[1779424429726,49.52,77725.66,0.1,0.00065,0.0,0.09903]
[1779424434761,49.52,77727.69,0.1,0.00066,0.0,0.09933]
[1779424439797,49.52,77727.84,0.1,0.00066,0.0,0.09935]
[1779424444831,49.52,77727.97,0.1,0.00066,0.0,0.09937]
[1779424449867,49.52,77728.28,0.1,0.00066,0.0,0.09942]
[1779424454901,49.52,77730.57,0.1,0.00066,0.0,0.09976]
[1779424459953,49.52,77731.23,0.1,0.00066,0.0,0.09986]
[1779424460107,49.52,77731.23,0.1,0.00066,0.0,0.09986]
[1779424465980,49.52,77732.24,0.1,0.00066,0.0,0.10001]
[1779424471018,49.52,77733.07,0.1,0.00066,0.0,0.09979]
[1779424476054,49.52,77733.05,0.1,0.00066,0.0,0.09979]
[1779424481089,49.52,77732.6,0.1,0.00066,0.0,0.09972]
[1779424487132,49.52,77728.58,0.1,0.00065,0.0,0.09912]
[1779424492167,49.52,77728.25,0.1,0.00065,0.0,0.09907]
[1779424499216,49.52,77728.78,0.1,0.00065,0.0,0.09915]
[1779424504251,49.52,77730.7,0.1,0.00066,0.0,0.09944]
[1779424511764,49.52,77730.09,0.1,0.00066,0.0,0.09935]
[1779424513151,49.52,77725.64,0.1,0.00065,0.0,0.09868]
[1779424513244,49.52,77708.4,0.1,0.00063,0.0,0.09615]
[1779424514750,49.52,77705.58,0.1,0.00063,0.0,0.09574]
[1779424516156,49.52,77706.79,0.1,0.00063,0.0,0.09592]
[1779424521376,49.52,77701.78,0.1,0.00063,0.0,0.09519]
[1779424525402,49.52,77689.11,0.1,0.00061,0.0,0.09339]
[1779424530437,49.52,77688.39,0.1,0.00061,0.0,0.09328]
[1779424535472,49.52,77691.27,0.1,0.00061,0.0,0.09336]
[1779424540507,49.52,77692.31,0.1,0.00061,0.0,0.09351]
[1779424545542,49.52,77700.09,0.1,0.00062,0.0,0.09462]
[1779424550577,49.52,77699.67,0.1,0.00062,0.0,0.09456]
[1779424556618,49.52,77688.49,0.1,0.00061,0.0,0.09297]
[1779424561654,49.52,77686.61,0.1,0.00061,0.0,0.09271]
[1779424566689,49.52,77685.48,0.1,0.00061,0.0,0.09255]
[1779424571724,49.52,77679.93,0.1,0.0006,0.0,0.09177]
[1779424578773,49.52,77678.87,0.1,0.0006,0.0,0.09162]
[1779424583807,49.52,77678.55,0.1,0.0006,0.0,0.09158]
[1779424589850,49.52,77678.44,0.1,0.0006,0.0,0.09156]
[1779424594885,49.52,77678.22,0.1,0.0006,0.0,0.09121]
[1779424599920,49.52,77678.5,0.1,0.0006,0.0,0.09125]
[1779424604955,49.52,77678.8,0.1,0.0006,0.0,0.09129]
[1779424609989,49.52,77679.38,0.1,0.0006,0.0,0.09137]
[1779424615025,49.52,77677.67,0.1,0.0006,0.0,0.09114]
[1779424621067,49.52,77677.37,0.1,0.0006,0.0,0.09109]
[1779424626102,49.52,77674.67,0.1,0.0006,0.0,0.09072]
[1779424631138,49.52,77674.67,0.1,0.0006,0.0,0.09072]
[1779424637181,49.52,77677.31,0.1,0.0006,0.0,0.09109]
[1779424642216,49.52,77683.17,0.1,0.0006,0.0,0.0919]
[1779424647251,49.52,77686.8,0.1,0.00061,0.0,0.09241]
[1779424652286,49.52,77690.59,0.1,0.00061,0.0,0.09261]
[1779424657321,49.52,77690.17,0.1,0.00061,0.0,0.09256]
[1779424662356,49.52,77688.54,0.1,0.00061,0.0,0.09233]
[1779424667393,49.52,77689.39,0.1,0.00061,0.0,0.09245]
[1779424672427,49.52,77690.02,0.1,0.00061,0.0,0.09253]
[1779424677464,49.52,77690.12,0.1,0.00061,0.0,0.09255]
[1779424682498,49.52,77686.38,0.1,0.0006,0.0,0.09202]
[1779424687534,49.52,77687.9,0.1,0.00061,0.0,0.09224]
[1779424692569,49.52,77687.2,0.1,0.00061,0.0,0.09214]
[1779424697604,49.52,77687.81,0.1,0.00061,0.0,0.09222]
[1779424702639,49.52,77689.84,0.1,0.00061,0.0,0.09251]
[1779424707674,49.52,77691.2,0.1,0.00061,0.0,0.0927]
[1779424716737,49.52,77691.82,0.1,0.00061,0.0,0.09246]
[1779424721771,49.52,77691.97,0.1,0.00061,0.0,0.09248]
[1779424726807,49.52,77691.82,0.1,0.00061,0.0,0.09246]
[1779424731842,49.52,77690.44,0.1,0.00061,0.0,0.09227]
[1779424733855,49.52,77675.22,0.1,0.00059,0.0,0.09016]
[1779424738890,49.52,77672.96,0.1,0.00059,0.0,0.08985]
[1779424742919,49.52,77658.37,0.1,0.00058,0.0,0.08787]
[1779424747954,49.52,77658.49,0.1,0.00058,0.0,0.08789]
[1779424752988,49.52,77647.19,0.1,0.00057,0.0,0.08639]
[1779424758025,49.52,77647.32,0.1,0.00057,0.0,0.0864]
[1779424763060,49.52,77647.01,0.1,0.00057,0.0,0.08636]
[1779424768094,49.52,77647.43,0.1,0.00057,0.0,0.08642]
[1779424773130,49.52,77648.0,0.1,0.00056,0.0,0.08619]
[1779424779265,49.52,77646.94,0.1,0.00056,0.0,0.08605]
[1779424785214,49.52,77635.95,0.1,0.00055,0.0,0.08461]
[1779424790249,49.52,77628.07,0.1,0.00055,0.0,0.08359]
[1779424795284,49.52,77632.55,0.1,0.00055,0.0,0.08417]
[1779424800319,49.52,77633.09,0.1,0.00055,0.0,0.08424]
[1779424809382,49.52,77633.05,0.1,0.00055,0.0,0.08424]
[1779424815424,49.52,77631.86,0.1,0.00055,0.0,0.08408]
[1779424820459,49.52,77632.91,0.1,0.00055,0.0,0.08422]
[1779424824691,49.52,77636.21,0.1,0.00055,0.0,0.08464]
[1779424830529,49.52,77636.43,0.1,0.00055,0.0,0.08467]
[1779424837578,49.52,77636.18,0.1,0.00055,0.0,0.08434]
[1779424843621,49.52,77632.08,0.1,0.00055,0.0,0.08381]
[1779424848656,49.52,77632.25,0.1,0.00055,0.0,0.08383]
[1779424854698,49.52,77632.3,0.1,0.00055,0.0,0.08384]
[1779424859734,49.52,77624.71,0.1,0.00054,0.0,0.08287]
[1779424864769,49.52,77620.83,0.1,0.00054,0.0,0.08237]
[1779424873832,49.52,77619.37,0.1,0.00054,0.0,0.08219]
[1779424878867,49.52,77617.04,0.1,0.00053,0.0,0.0819]
[1779424883902,49.52,77627.22,0.1,0.00054,0.0,0.08319]
[1779424888937,49.52,77628.65,0.1,0.00054,0.0,0.08337]
[1779424893972,49.52,77629.28,0.1,0.00054,0.0,0.08315]
[1779424899007,49.52,77631.14,0.1,0.00054,0.0,0.08339]
[1779424904042,49.52,77630.48,0.1,0.00054,0.0,0.0833]
[1779424909082,49.52,77630.49,0.1,0.00054,0.0,0.08331]
[1779424914117,49.52,77630.34,0.1,0.00054,0.0,0.08329]
[1779424925194,49.52,77630.3,0.1,0.00054,0.0,0.08328]
[1779424934256,49.52,77630.23,0.1,0.00054,0.0,0.08327]
[1779424941306,49.52,77630.3,0.1,0.00054,0.0,0.08328]
[1779424952382,49.52,77630.23,0.1,0.00054,0.0,0.08297]
[1779424957418,49.52,77629.48,0.1,0.00054,0.0,0.08288]
[1779424962453,49.52,77630.04,0.1,0.00054,0.0,0.08295]
[1779424967487,49.52,77629.98,0.1,0.00054,0.0,0.08294]
[1779424972523,49.52,77630.08,0.1,0.00054,0.0,0.08296]
[1779424977558,49.52,77630.15,0.1,0.00054,0.0,0.08296]
[1779424982592,49.52,77630.25,0.1,0.00054,0.0,0.08298]
[1779424987628,49.52,77630.71,0.1,0.00054,0.0,0.08304]
[1779424992662,49.52,77631.16,0.1,0.00054,0.0,0.08309]
[1779424997699,49.52,77631.18,0.1,0.00054,0.0,0.0831]
[1779425002734,49.52,77631.19,0.1,0.00054,0.0,0.0831]
[1779425008777,49.52,77630.76,0.1,0.00054,0.0,0.08304]
[1779425013812,49.52,77631.03,0.1,0.00054,0.0,0.08278]
[1779425018846,49.52,77630.76,0.1,0.00054,0.0,0.08274]
[1779425026903,49.52,77630.57,0.1,0.00054,0.0,0.08272]
[1779425031937,49.52,77629.32,0.1,0.00054,0.0,0.08256]
[1779425036999,49.52,77629.23,0.1,0.00054,0.0,0.08255]
[1779425042041,49.52,77622.17,0.1,0.00053,0.0,0.08166]
[1779425047076,49.52,77624.19,0.1,0.00053,0.0,0.08191]
[1779425052110,49.52,77624.05,0.1,0.00053,0.0,0.08189]
[1779425058153,49.52,77623.38,0.1,0.00053,0.0,0.08181]
[1779425063188,49.52,77620.04,0.1,0.00053,0.0,0.08139]
[1779425068223,49.52,77620.42,0.1,0.00053,0.0,0.08144]
[1779425070953,49.52,77618.88,0.1,0.00053,0.0,0.08125]
[1779425071011,49.52,77618.88,0.1,0.00053,0.0,0.08125]
[1779425079301,49.52,77620.33,0.1,0.00053,0.0,0.08113]
[1779425084336,49.52,77619.03,0.1,0.00053,0.0,0.08097]
[1779425089371,49.52,77623.23,0.1,0.00053,0.0,0.0815]
[1779425094407,49.52,77623.13,0.1,0.00053,0.0,0.08148]
[1779425099442,49.52,77621.41,0.1,0.00053,0.0,0.08127]
[1779425104477,49.52,77613.78,0.1,0.00052,0.0,0.08032]
[1779425109516,49.52,77613.76,0.1,0.00052,0.0,0.08032]
[1779425115558,49.52,77613.47,0.1,0.00052,0.0,0.08028]
[1779425120593,49.52,77613.72,0.1,0.00052,0.0,0.08031]
[1779425126636,49.52,77614.57,0.1,0.00052,0.0,0.08042]
[1779425131671,49.52,77613.97,0.1,0.00052,0.0,0.08005]
[1779425137713,49.52,77613.95,0.1,0.00052,0.0,0.08005]
[1779425143755,49.52,77611.49,0.1,0.00052,0.0,0.07975]
[1779425148790,49.52,77611.23,0.1,0.00052,0.0,0.07971]
[1779425153825,49.52,77610.15,0.1,0.00052,0.0,0.07958]
[1779425159867,49.52,77603.72,0.1,0.00051,0.0,0.0788]
[1779425164902,49.52,77596.95,0.1,0.00051,0.0,0.07797]
[1779425172960,49.52,77595.18,0.1,0.00051,0.0,0.07776]
[1779425177995,49.52,77590.31,0.1,0.0005,0.0,0.07718]
[1779425184043,49.52,77590.39,0.1,0.0005,0.0,0.07719]
[1779425189078,49.52,77590.74,0.1,0.0005,0.0,0.07723]
[1779425196128,49.52,77590.99,0.1,0.0005,0.0,0.07698]
[1779425201162,49.52,77588.76,0.1,0.0005,0.0,0.07671]
[1779425206197,49.52,77587.41,0.1,0.0005,0.0,0.07655]
[1779425211233,49.52,77586.13,0.1,0.0005,0.0,0.0764]
[1779425216268,49.52,77581.5,0.1,0.00049,0.0,0.07585]
[1779425221303,49.52,77581.46,0.1,0.00049,0.0,0.07585]
[1779425226337,49.52,77580.77,0.1,0.00049,0.0,0.07577]
[1779425231373,49.52,77592.38,0.1,0.0005,0.0,0.07714]
[1779425236407,49.52,77590.74,0.1,0.0005,0.0,0.07695]
[1779425241443,49.52,77592.27,0.1,0.0005,0.0,0.07713]
[1779425246479,49.52,77596.88,0.1,0.00051,0.0,0.07768]
[1779425252521,49.52,77597.61,0.1,0.0005,0.0,0.07749]
[1779425257556,49.52,77597.55,0.1,0.0005,0.0,0.07748]
[1779425262592,49.52,77598.14,0.1,0.0005,0.0,0.07755]
[1779425267627,49.52,77600.37,0.1,0.00051,0.0,0.07782]
[1779425272662,49.52,77588.67,0.1,0.0005,0.0,0.07642]
[1779425277699,49.52,77587.49,0.1,0.0005,0.0,0.07628]
[1779425282734,49.52,77585.14,0.1,0.00049,0.0,0.076]
[1779425287769,49.52,77582.48,0.1,0.00049,0.0,0.07569]
[1779425292804,49.52,77582.49,0.1,0.00049,0.0,0.07569]
[1779425297839,49.52,77586.58,0.1,0.0005,0.0,0.07617]
[1779425302874,49.52,77587.92,0.1,0.0005,0.0,0.07633]
[1779425307909,49.52,77587.89,0.1,0.0005,0.0,0.07633]
[1779425312949,49.52,77585.85,0.1,0.00049,0.0,0.07581]
[1779425317984,49.52,77584.9,0.1,0.00049,0.0,0.0757]
[1779425324028,49.52,77585.64,0.1,0.00049,0.0,0.07579]
[1779425329062,49.52,77585.69,0.1,0.00049,0.0,0.07579]
[1779425335107,49.52,77585.39,0.1,0.00049,0.0,0.07576]
[1779425340140,49.52,77585.21,0.1,0.00049,0.0,0.07574]
[1779425346181,49.52,77585.06,0.1,0.00049,0.0,0.07572]
[1779425351217,49.52,77584.98,0.1,0.00049,0.0,0.07571]
[1779425357259,49.52,77585.02,0.1,0.00049,0.0,0.07571]
[1779425362294,49.52,77584.72,0.1,0.00049,0.0,0.07568]
[1779425368336,49.52,77584.83,0.1,0.00049,0.0,0.07569]
[1779425373371,49.52,77584.16,0.1,0.00049,0.0,0.07534]
[1779425378406,49.52,77582.21,0.1,0.00049,0.0,0.07511]
[1779425383441,49.52,77580.0,0.1,0.00049,0.0,0.07485]
[1779425393512,49.52,77582.01,0.1,0.00049,0.0,0.07508]
[1779425398547,49.52,77583.08,0.1,0.00049,0.0,0.07521]
[1779425403582,49.52,77583.01,0.1,0.00049,0.0,0.0752]
[1779425408617,49.52,77583.6,0.1,0.00049,0.0,0.07527]
[1779425416674,49.52,77583.73,0.1,0.00049,0.0,0.07528]
[1779425421711,49.52,77585.85,0.1,0.00049,0.0,0.07553]
[1779425426746,49.52,77584.69,0.1,0.00049,0.0,0.0754]
[1779425431781,49.52,77588.28,0.1,0.00049,0.0,0.07554]
[1779425436817,49.52,77592.17,0.1,0.00049,0.0,0.076]
[1779425441852,49.52,77592.61,0.1,0.00049,0.0,0.07605]
[1779425446886,49.52,77597.12,0.1,0.0005,0.0,0.07659]
[1779425452933,49.52,77599.98,0.1,0.0005,0.0,0.07693]
[1779425457968,49.52,77603.69,0.1,0.0005,0.0,0.07737]
[1779425463017,49.52,77606.69,0.1,0.00051,0.0,0.07773]
[1779425464992,49.52,77606.55,0.1,0.00051,0.0,0.07771]
[1779425466042,49.52,77621.33,0.1,0.00052,0.0,0.07951]
[1779425466969,49.52,77621.33,0.1,0.00052,0.0,0.07951]
[1779425469182,49.52,77620.64,0.1,0.00052,0.0,0.07943]
[1779425470975,49.52,77623.59,0.1,0.00052,0.0,0.07979]
[1779425474482,49.52,77626.7,0.1,0.00052,0.0,0.08017]
[1779425475105,49.52,77614.55,0.1,0.00051,0.0,0.07868]
[1779425477045,49.52,77609.87,0.1,0.00051,0.0,0.07811]
[1779425482161,49.52,77610.23,0.1,0.00051,0.0,0.07816]
[1779425489209,49.52,77610.54,0.1,0.00051,0.0,0.07819]
[1779425494244,49.52,77614.41,0.1,0.00051,0.0,0.07838]
[1779425499279,49.52,77609.25,0.1,0.00051,0.0,0.07775]
[1779425505321,49.52,77607.75,0.1,0.00051,0.0,0.07757]
[1779425510356,49.52,77604.59,0.1,0.0005,0.0,0.07719]
[1779425515390,49.52,77603.11,0.1,0.0005,0.0,0.07702]
[1779425524454,49.52,77607.94,0.1,0.00051,0.0,0.0776]
[1779425529489,49.52,77609.59,0.1,0.00051,0.0,0.0778]
[1779425534524,49.52,77609.72,0.1,0.00051,0.0,0.07781]
[1779425539559,49.52,77609.91,0.1,0.00051,0.0,0.07783]
[1779425545601,49.52,77609.13,0.1,0.00051,0.0,0.07774]
[1779425550636,49.52,77609.2,0.1,0.00051,0.0,0.07775]
[1779425558693,49.52,77609.45,0.1,0.00051,0.0,0.07749]
[1779425563728,49.52,77610.82,0.1,0.00051,0.0,0.07766]
[1779425568763,49.52,77614.61,0.1,0.00051,0.0,0.07812]
[1779425573797,49.52,77607.88,0.1,0.0005,0.0,0.07731]
[1779425578833,49.52,77611.33,0.1,0.00051,0.0,0.07772]
[1779425585882,49.52,77611.33,0.1,0.00051,0.0,0.07772]
[1779425590917,49.52,77611.96,0.1,0.00051,0.0,0.0778]
[1779425596959,49.52,77613.17,0.1,0.00051,0.0,0.07794]
[1779425601995,49.52,77614.22,0.1,0.00051,0.0,0.07807]
[1779425608037,49.52,77615.57,0.1,0.00051,0.0,0.07823]
[1779425613074,49.52,77613.9,0.1,0.00051,0.0,0.07775]
[1779425618109,49.52,77614.7,0.1,0.00051,0.0,0.07784]
[1779425623144,49.52,77612.62,0.1,0.00051,0.0,0.07759]
[1779425629188,49.52,77615.02,0.1,0.00051,0.0,0.07788]
[1779425634223,49.52,77614.83,0.1,0.00051,0.0,0.07786]
[1779425639258,49.52,77615.66,0.1,0.00051,0.0,0.07796]
[1779425644293,49.52,77615.31,0.1,0.00051,0.0,0.07792]
[1779425649329,49.52,77611.58,0.1,0.00051,0.0,0.07747]
[1779425656379,49.52,77611.91,0.1,0.00051,0.0,0.07751]
[1779425662421,49.52,77611.77,0.1,0.00051,0.0,0.07749]
[1779425667456,49.52,77611.48,0.1,0.00051,0.0,0.07746]
[1779425672491,49.52,77610.71,0.1,0.0005,0.0,0.07708]
[1779425677527,49.52,77610.6,0.1,0.0005,0.0,0.07707]
[1779425681954,49.52,77610.56,0.1,0.0005,0.0,0.07706]
[1779425682452,49.52,77610.56,0.1,0.0005,0.0,0.07706]
[1779425686306,49.52,77608.38,0.1,0.0005,0.0,0.0768]
[1779425686420,49.52,77608.38,0.1,0.0005,0.0,0.0768]
[1779425690806,49.52,77605.79,0.1,0.0005,0.0,0.07649]
[1779425691627,49.52,77580.04,0.1,0.00048,0.0,0.07349]
[1779425693947,49.52,77575.56,0.1,0.00047,0.0,0.07298]
[1779425694829,49.52,77575.47,0.1,0.00047,0.0,0.07297]
[1779425695974,49.52,77575.47,0.1,0.00047,0.0,0.07297]
[1779425701697,49.52,77572.46,0.1,0.00047,0.0,0.07262]
[1779425707739,49.52,77572.34,0.1,0.00047,0.0,0.07261]
[1779425712774,49.52,77573.64,0.1,0.00047,0.0,0.07276]
[1779425717809,49.52,77573.93,0.1,0.00047,0.0,0.07279]
[1779425725865,49.52,77573.29,0.1,0.00047,0.0,0.07272]
[1779425730900,49.52,77573.42,0.1,0.00047,0.0,0.07273]
[1779425739962,49.52,77573.93,0.1,0.00047,0.0,0.07252]
[1779425744998,49.52,77575.11,0.1,0.00047,0.0,0.07266]
[1779425750033,49.52,77575.53,0.1,0.00047,0.0,0.0727]
[1779425755068,49.52,77578.18,0.1,0.00047,0.0,0.07301]
[1779425760103,49.52,77580.05,0.1,0.00048,0.0,0.07322]
[1779425765137,49.52,77579.57,0.1,0.00048,0.0,0.07316]
[1779425770172,49.52,77580.0,0.1,0.00048,0.0,0.07321]
[1779425775208,49.52,77583.32,0.1,0.00048,0.0,0.07359]
[1779425780243,49.52,77581.98,0.1,0.00048,0.0,0.07344]
[1779425785278,49.52,77585.26,0.1,0.00048,0.0,0.07382]
[1779425790315,49.52,77587.71,0.1,0.00048,0.0,0.0741]
[1779425795351,49.52,77587.39,0.1,0.00048,0.0,0.07379]
[1779425801394,49.52,77587.05,0.1,0.00048,0.0,0.07375]
[1779425806429,49.52,77587.01,0.1,0.00048,0.0,0.07375]
[1779425813478,49.52,77584.69,0.1,0.00048,0.0,0.07348]
[1779425817772,49.52,77583.05,0.1,0.00048,0.0,0.07329]
[1779425824555,49.52,77583.78,0.1,0.00048,0.0,0.07337]
[1779425832611,49.52,77583.77,0.1,0.00048,0.0,0.07337]
[1779425844694,49.52,77583.53,0.1,0.00048,0.0,0.07335]
[1779425850737,49.52,77583.89,0.1,0.00048,0.0,0.07339]
[1779425855771,49.52,77582.46,0.1,0.00047,0.0,0.07295]
[1779425860808,49.52,77582.67,0.1,0.00047,0.0,0.07298]
[1779425865843,49.52,77587.09,0.1,0.00048,0.0,0.07348]
[1779425870878,49.52,77588.65,0.1,0.00048,0.0,0.07366]
[1779425875913,49.52,77589.22,0.1,0.00048,0.0,0.07373]
[1779425880949,49.52,77591.03,0.1,0.00048,0.0,0.07394]
[1779425885987,49.52,77590.1,0.1,0.00048,0.0,0.07383]
[1779425893036,49.52,77590.03,0.1,0.00048,0.0,0.07382]
[1779425898071,49.52,77588.91,0.1,0.00048,0.0,0.07369]
[1779425904113,49.52,77589.47,0.1,0.00048,0.0,0.07376]
[1779425909148,49.52,77589.43,0.1,0.00048,0.0,0.07375]
[1779425914183,49.52,77589.22,0.1,0.00048,0.0,0.07345]
[1779425919218,49.52,77589.0,0.1,0.00048,0.0,0.07343]
[1779425925260,49.52,77589.22,0.1,0.00048,0.0,0.07345]
[1779425931302,49.52,77589.29,0.1,0.00048,0.0,0.07346]
[1779425937343,49.52,77589.33,0.1,0.00048,0.0,0.07347]
[1779425942379,49.52,77589.8,0.1,0.00048,0.0,0.07352]
[1779425947414,49.52,77589.57,0.1,0.00048,0.0,0.07349]
[1779425953459,49.52,77589.98,0.1,0.00048,0.0,0.07354]
[1779425958496,49.52,77588.14,0.1,0.00048,0.0,0.07333]
[1779425963530,49.52,77590.31,0.1,0.00048,0.0,0.07358]
[1779425968566,49.52,77588.27,0.1,0.00048,0.0,0.07335]
[1779425973600,49.52,77587.44,0.1,0.00047,0.0,0.07298]
[1779425978665,49.52,77587.41,0.1,0.00047,0.0,0.07298]
[1779425983700,49.52,77587.05,0.1,0.00047,0.0,0.07294]
[1779425988735,49.52,77587.77,0.1,0.00048,0.0,0.07302]
[1779425997799,49.52,77587.62,0.1,0.00047,0.0,0.073]
[1779426002834,49.52,77576.86,0.1,0.00047,0.0,0.07178]
[1779426007869,49.52,77575.84,0.1,0.00047,0.0,0.07167]
[1779426013910,49.52,77586.05,0.1,0.00047,0.0,0.07282]
[1779426018946,49.52,77586.4,0.1,0.00047,0.0,0.07286]
[1779426023980,49.52,77586.49,0.1,0.00047,0.0,0.07287]
[1779426029017,49.52,77584.8,0.1,0.00047,0.0,0.07268]
[1779426034053,49.52,77584.58,0.1,0.00047,0.0,0.07238]
[1779426039088,49.52,77578.66,0.1,0.00047,0.0,0.07172]
[1779426044123,49.52,77578.66,0.1,0.00047,0.0,0.07172]
[1779426050165,49.52,77578.3,0.1,0.00047,0.0,0.07168]
[1779426056208,49.52,77576.62,0.1,0.00046,0.0,0.07149]
[1779426062250,49.52,77576.19,0.1,0.00046,0.0,0.07144]
[1779426068292,49.52,77575.91,0.1,0.00046,0.0,0.07141]
[1779426080376,49.52,77575.75,0.1,0.00046,0.0,0.07139]
[1779426089438,49.52,77575.55,0.1,0.00046,0.0,0.07137]
[1779426101533,49.52,77576.21,0.1,0.00046,0.0,0.07118]
[1779426102677,49.52,77576.21,0.1,0.00046,0.0,0.07118]
[1779426111593,49.52,77573.54,0.1,0.00046,0.0,0.07088]
[1779426116628,49.52,77573.62,0.1,0.00046,0.0,0.07089]
[1779426130726,49.52,77573.6,0.1,0.00046,0.0,0.07089]
[1779426135761,49.52,77573.63,0.1,0.00046,0.0,0.07089]
[1779426140796,49.52,77578.56,0.1,0.00046,0.0,0.07144]
[1779426145831,49.52,77576.06,0.1,0.00046,0.0,0.07116]
[1779426150866,49.52,77577.33,0.1,0.00046,0.0,0.0713]
[1779426155902,49.52,77578.51,0.1,0.00046,0.0,0.07117]
[1779426161944,49.52,77581.77,0.1,0.00047,0.0,0.07153]
[1779426166991,49.52,77583.07,0.1,0.00047,0.0,0.07168]
[1779426173033,49.52,77582.81,0.1,0.00047,0.0,0.07165]
[1779426178068,49.52,77581.44,0.1,0.00046,0.0,0.0715]
[1779426183103,49.52,77580.96,0.1,0.00046,0.0,0.07144]
[1779426190152,49.52,77581.66,0.1,0.00047,0.0,0.07152]
[1779426195187,49.52,77581.18,0.1,0.00046,0.0,0.07147]
[1779426201229,49.52,77577.33,0.1,0.00046,0.0,0.07104]
[1779426207272,49.52,77572.73,0.1,0.00046,0.0,0.07053]
[1779426212308,49.52,77555.08,0.1,0.00044,0.0,0.06834]
[1779426217343,49.52,77557.39,0.1,0.00044,0.0,0.06859]
[1779426222378,49.52,77561.58,0.1,0.00045,0.0,0.06904]
[1779426227413,49.52,77561.83,0.1,0.00045,0.0,0.06907]
[1779426232448,49.52,77559.81,0.1,0.00045,0.0,0.06885]
[1779426237483,49.52,77560.44,0.1,0.00045,0.0,0.06892]
[1779426242517,49.52,77561.23,0.1,0.00045,0.0,0.06901]
[1779426247553,49.52,77565.11,0.1,0.00045,0.0,0.06943]
[1779426252588,49.52,77566.67,0.1,0.00045,0.0,0.0696]
[1779426257622,49.52,77566.73,0.1,0.00045,0.0,0.0696]
[1779426262658,49.52,77566.7,0.1,0.00045,0.0,0.0696]
[1779426267694,49.52,77568.15,0.1,0.00045,0.0,0.06976]
[1779426272729,49.52,77568.27,0.1,0.00045,0.0,0.06951]
[1779426277764,49.52,77565.08,0.1,0.00045,0.0,0.06916]
[1779426282799,49.52,77578.11,0.1,0.00046,0.0,0.07059]
[1779426287834,49.52,77577.05,0.1,0.00046,0.0,0.07048]
[1779426292954,49.52,77580.62,0.1,0.00046,0.0,0.07087]
[1779426292996,49.52,77580.62,0.1,0.00046,0.0,0.07087]
[1779426298913,49.52,77575.14,0.1,0.00046,0.0,0.07027]
[1779426303954,49.52,77580.1,0.1,0.00046,0.0,0.07082]
[1779426308989,49.52,77582.38,0.1,0.00046,0.0,0.07107]
[1779426314027,49.52,77581.48,0.1,0.00046,0.0,0.07097]
[1779426319062,49.52,77576.88,0.1,0.00046,0.0,0.07046]
[1779426324096,49.52,77576.25,0.1,0.00046,0.0,0.07039]
[1779426332158,49.52,77576.36,0.1,0.00046,0.0,0.07014]
[1779426341221,49.52,77576.36,0.1,0.00046,0.0,0.07014]
[1779426348269,49.52,77576.74,0.1,0.00046,0.0,0.07018]
[1779426353305,49.52,77577.24,0.1,0.00046,0.0,0.07024]
[1779426358340,49.52,77577.03,0.1,0.00046,0.0,0.07021]
[1779426363377,49.52,77577.15,0.1,0.00046,0.0,0.07023]
[1779426368412,49.52,77582.19,0.1,0.00046,0.0,0.07078]
[1779426373447,49.52,77588.51,0.1,0.00047,0.0,0.07149]
[1779426378482,49.52,77589.97,0.1,0.00047,0.0,0.07165]
[1779426383517,49.52,77590.21,0.1,0.00047,0.0,0.07168]
[1779426388552,49.52,77594.25,0.1,0.00047,0.0,0.07213]
[1779426393586,49.52,77603.11,0.1,0.00048,0.0,0.07287]
[1779426398622,49.52,77601.67,0.1,0.00047,0.0,0.07271]
[1779426403659,49.52,77601.9,0.1,0.00047,0.0,0.07273]
[1779426408694,49.52,77601.55,0.1,0.00047,0.0,0.07269]
[1779426414735,49.52,77601.64,0.1,0.00047,0.0,0.0727]
[1779426419770,49.52,77602.37,0.1,0.00047,0.0,0.07279]
[1779426425812,49.52,77602.6,0.1,0.00047,0.0,0.07281]
[1779426431855,49.52,77604.34,0.1,0.00048,0.0,0.07301]
[1779426436889,49.52,77613.77,0.1,0.00048,0.0,0.07409]
[1779426441925,49.52,77614.18,0.1,0.00048,0.0,0.07414]
[1779426447967,49.52,77608.83,0.1,0.00048,0.0,0.07352]
[1779426455016,49.52,77603.31,0.1,0.00047,0.0,0.07262]
[1779426460051,49.52,77611.5,0.1,0.00048,0.0,0.07356]
[1779426465086,49.52,77610.51,0.1,0.00048,0.0,0.07344]
[1779426470121,49.52,77609.29,0.1,0.00048,0.0,0.0733]
[1779426475271,49.52,77613.5,0.1,0.00048,0.0,0.07379]
[1779426481220,49.52,77620.63,0.1,0.00049,0.0,0.07462]
[1779426486259,49.52,77619.14,0.1,0.00049,0.0,0.07444]
[1779426491294,49.52,77620.78,0.1,0.00049,0.0,0.07463]
[1779426496329,49.52,77621.2,0.1,0.00049,0.0,0.07468]
[1779426501365,49.52,77621.68,0.1,0.00049,0.0,0.07474]
[1779426506399,49.52,77620.31,0.1,0.00049,0.0,0.07458]
[1779426511434,49.52,77621.11,0.1,0.00049,0.0,0.07439]
[1779426518483,49.52,77621.12,0.1,0.00049,0.0,0.0744]
[1779426523519,49.52,77622.36,0.1,0.00049,0.0,0.07454]
[1779426530567,49.52,77621.38,0.1,0.00049,0.0,0.07443]
[1779426535601,49.52,77621.71,0.1,0.00049,0.0,0.07446]
[1779426540639,49.52,77622.62,0.1,0.00049,0.0,0.07457]
[1779426545673,49.52,77621.43,0.1,0.00049,0.0,0.07443]
[1779426551715,49.52,77620.98,0.1,0.00049,0.0,0.07438]
[1779426557757,49.52,77621.99,0.1,0.00049,0.0,0.0745]
[1779426562794,49.52,77623.95,0.1,0.00049,0.0,0.07473]
[1779426567829,49.52,77624.7,0.1,0.00049,0.0,0.07481]
[1779426573871,49.52,77626.19,0.1,0.00049,0.0,0.07471]
[1779426583940,49.52,77627.54,0.1,0.00049,0.0,0.07487]
[1779426593003,49.52,77628.35,0.1,0.00049,0.0,0.07496]
[1779426601062,49.52,77631.25,0.1,0.00049,0.0,0.0753]
[1779426606110,49.52,77631.96,0.1,0.00049,0.0,0.07539]
[1779426610138,49.52,77646.95,0.1,0.00051,0.0,0.07717]
[1779426615173,49.52,77648.17,0.1,0.00051,0.0,0.07732]
[1779426620208,49.52,77652.09,0.1,0.00051,0.0,0.07779]
[1779426625243,49.52,77652.65,0.1,0.00051,0.0,0.07786]
[1779426630279,49.52,77652.78,0.1,0.00051,0.0,0.07787]
[1779426635314,49.52,77652.84,0.1,0.00051,0.0,0.07759]
[1779426641356,49.52,77652.56,0.1,0.00051,0.0,0.07756]
[1779426646391,49.52,77646.51,0.1,0.0005,0.0,0.07683]
[1779426651430,49.52,77633.48,0.1,0.00049,0.0,0.07529]
[1779426656465,49.52,77632.96,0.1,0.00049,0.0,0.07522]
[1779426661500,49.52,77631.85,0.1,0.00049,0.0,0.07509]
[1779426666535,49.52,77632.34,0.1,0.00049,0.0,0.07515]
[1779426671570,49.52,77633.23,0.1,0.00049,0.0,0.07526]
[1779426676605,49.52,77633.26,0.1,0.00049,0.0,0.07526]
[1779426681640,49.52,77627.78,0.1,0.00049,0.0,0.07462]
[1779426687682,49.52,77623.08,0.1,0.00048,0.0,0.07407]
[1779426696744,49.52,77623.01,0.1,0.00048,0.0,0.07379]
[1779426702787,49.52,77618.73,0.1,0.00048,0.0,0.0733]
[1779426707822,49.52,77615.41,0.1,0.00048,0.0,0.07291]
[1779426712857,49.52,77615.31,0.1,0.00048,0.0,0.0729]
[1779426717892,49.52,77609.78,0.1,0.00047,0.0,0.07227]
[1779426722928,49.52,77607.21,0.1,0.00047,0.0,0.07198]
[1779426727963,49.52,77608.15,0.1,0.00047,0.0,0.07209]
[1779426732998,49.52,77608.45,0.1,0.00047,0.0,0.07212]
[1779426740047,49.52,77608.75,0.1,0.00047,0.0,0.07216]
[1779426745083,49.52,77608.84,0.1,0.00047,0.0,0.07217]
[1779426752131,49.52,77608.3,0.1,0.00047,0.0,0.07184]
[1779426757166,49.52,77607.43,0.1,0.00047,0.0,0.07174]
[1779426762202,49.52,77607.54,0.1,0.00047,0.0,0.07175]
[1779426767237,49.52,77607.27,0.1,0.00047,0.0,0.07172]
[1779426772272,49.52,77608.08,0.1,0.00047,0.0,0.07181]
[1779426777307,49.52,77607.39,0.1,0.00047,0.0,0.07173]
[1779426782342,49.52,77608.28,0.1,0.00047,0.0,0.07183]
[1779426790398,49.52,77608.5,0.1,0.00047,0.0,0.07186]
[1779426795433,49.52,77610.17,0.1,0.00047,0.0,0.07205]
[1779426801475,49.52,77610.92,0.1,0.00047,0.0,0.07213]
[1779426806510,49.52,77610.89,0.1,0.00047,0.0,0.07213]
[1779426811545,49.52,77611.11,0.1,0.00047,0.0,0.07188]
[1779426816580,49.52,77620.93,0.1,0.00048,0.0,0.073]
[1779426821614,49.52,77620.39,0.1,0.00048,0.0,0.07294]
[1779426827657,49.52,77620.47,0.1,0.00048,0.0,0.07295]
[1779426832692,49.52,77620.51,0.1,0.00048,0.0,0.07295]
[1779426841755,49.52,77621.36,0.1,0.00048,0.0,0.07305]
[1779426846790,49.52,77621.1,0.1,0.00048,0.0,0.07302]
[1779426851824,49.52,77620.37,0.1,0.00048,0.0,0.07294]
[1779426858874,49.52,77620.92,0.1,0.00048,0.0,0.073]
[1779426864917,49.52,77621.56,0.1,0.00048,0.0,0.07307]
[1779426871966,49.52,77620.45,0.1,0.00047,0.0,0.07267]
[1779426877002,49.52,77619.99,0.1,0.00047,0.0,0.07262]
[1779426885058,49.52,77619.84,0.1,0.00047,0.0,0.0726]
[1779426890093,49.52,77614.42,0.1,0.00047,0.0,0.07199]
[1779426895128,49.52,77613.85,0.1,0.00047,0.0,0.07192]
[1779426901170,49.52,77614.03,0.1,0.00047,0.0,0.07195]
[1779426903977,49.52,77619.1,0.1,0.00047,0.0,0.07252]
[1779426904964,49.52,77620.71,0.1,0.00048,0.0,0.0727]
[1779426910233,49.52,77621.29,0.1,0.00048,0.0,0.07277]
[1779426915268,49.52,77625.24,0.1,0.00048,0.0,0.07322]
[1779426920305,49.52,77625.36,0.1,0.00048,0.0,0.07324]
[1779426925339,49.52,77628.77,0.1,0.00048,0.0,0.07363]
[1779426931381,49.52,77629.1,0.1,0.00048,0.0,0.07339]
[1779426937423,49.52,77624.51,0.1,0.00048,0.0,0.07286]
[1779426942459,49.52,77624.48,0.1,0.00048,0.0,0.07286]
[1779426948500,49.52,77624.28,0.1,0.00048,0.0,0.07284]
[1779426956557,49.52,77624.59,0.1,0.00048,0.0,0.07287]
[1779426961592,49.52,77627.08,0.1,0.00048,0.0,0.07316]
[1779426966627,49.52,77627.6,0.1,0.00048,0.0,0.07322]
[1779426971662,49.52,77627.56,0.1,0.00048,0.0,0.07321]
[1779426978711,49.52,77627.94,0.1,0.00048,0.0,0.07326]
[1779426983746,49.52,77625.52,0.1,0.00048,0.0,0.07298]
[1779426988782,49.52,77625.64,0.1,0.00048,0.0,0.07299]
[1779426995831,49.52,77623.27,0.1,0.00047,0.0,0.07245]
[1779427006908,49.52,77624.86,0.1,0.00047,0.0,0.07263]
[1779427016979,49.52,77624.86,0.1,0.00047,0.0,0.07263]
[1779427022014,49.52,77624.93,0.1,0.00047,0.0,0.07264]
[1779427028055,49.52,77624.91,0.1,0.00047,0.0,0.07264]
[1779427034098,49.52,77624.59,0.1,0.00047,0.0,0.0726]
[1779427045175,49.52,77624.91,0.1,0.00047,0.0,0.07264]
[1779427050210,49.52,77627.47,0.1,0.00048,0.0,0.07293]
[1779427055245,49.52,77628.52,0.1,0.00048,0.0,0.07278]
[1779427061287,49.52,77627.96,0.1,0.00048,0.0,0.07271]
[1779427068336,49.52,77628.14,0.1,0.00048,0.0,0.07273]
[1779427073370,49.52,77627.34,0.1,0.00048,0.0,0.07264]
[1779427078406,49.52,77627.63,0.1,0.00048,0.0,0.07268]
[1779427083441,49.52,77625.64,0.1,0.00047,0.0,0.07245]
[1779427090490,49.52,77625.56,0.1,0.00047,0.0,0.07244]
[1779427095525,49.52,77625.52,0.1,0.00047,0.0,0.07244]
[1779427108618,49.52,77625.59,0.1,0.00047,0.0,0.07244]
[1779427113653,49.52,77624.4,0.1,0.00047,0.0,0.07204]
[1779427118688,49.52,77622.83,0.1,0.00047,0.0,0.07186]
[1779427125737,49.52,77622.46,0.1,0.00047,0.0,0.07182]
[1779427130772,49.52,77621.92,0.1,0.00047,0.0,0.07176]
[1779427135807,49.52,77613.75,0.1,0.00046,0.0,0.07084]
[1779427140842,49.52,77614.7,0.1,0.00046,0.0,0.07095]
[1779427145877,49.52,77614.48,0.1,0.00046,0.0,0.07092]
[1779427150912,49.52,77618.54,0.1,0.00047,0.0,0.07138]
[1779427155947,49.52,77620.14,0.1,0.00047,0.0,0.07156]
[1779427160982,49.52,77619.14,0.1,0.00047,0.0,0.07144]
[1779427167025,49.52,77620.04,0.1,0.00047,0.0,0.07155]
[1779427172411,49.52,77620.04,0.1,0.00047,0.0,0.07155]
[1779427173699,49.52,77618.95,0.1,0.00046,0.0,0.07115]
[1779427184148,49.52,77616.11,0.1,0.00046,0.0,0.07084]
[1779427190190,49.52,77616.22,0.1,0.00046,0.0,0.07085]
[1779427196232,49.52,77616.34,0.1,0.00046,0.0,0.07086]
[1779427201267,49.52,77618.28,0.1,0.00046,0.0,0.07108]
[1779427207309,49.52,77617.44,0.1,0.00046,0.0,0.07099]
[1779427212345,49.52,77621.31,0.1,0.00047,0.0,0.07142]
[1779427217380,49.52,77617.56,0.1,0.00046,0.0,0.071]
[1779427223422,49.52,77618.27,0.1,0.00046,0.0,0.07108]
[1779427228457,49.52,77616.66,0.1,0.00046,0.0,0.0709]
[1779427234499,49.52,77616.26,0.1,0.00046,0.0,0.07059]
[1779427241548,49.52,77616.05,0.1,0.00046,0.0,0.07056]
[1779427246582,49.52,77615.69,0.1,0.00046,0.0,0.07052]
[1779427252624,49.52,77615.66,0.1,0.00046,0.0,0.07052]
[1779427255646,49.52,77601.57,0.1,0.00045,0.0,0.06897]
[1779427260680,49.52,77599.02,0.1,0.00045,0.0,0.06869]
[1779427265717,49.52,77598.17,0.1,0.00045,0.0,0.0686]
[1779427271759,49.52,77597.52,0.1,0.00045,0.0,0.06853]
[1779427277801,49.52,77597.56,0.1,0.00045,0.0,0.06853]
[1779427282836,49.52,77597.94,0.1,0.00045,0.0,0.06858]
[1779427288878,49.52,77597.95,0.1,0.00045,0.0,0.06858]
[1779427293914,49.52,77597.51,0.1,0.00045,0.0,0.06827]
[1779427298951,49.52,77589.34,0.1,0.00044,0.0,0.06739]
[1779427303986,49.52,77590.71,0.1,0.00044,0.0,0.06754]
[1779427309024,49.52,77590.43,0.1,0.00044,0.0,0.06751]
[1779427314059,49.52,77588.29,0.1,0.00044,0.0,0.06728]
[1779427319094,49.52,77588.16,0.1,0.00044,0.0,0.06727]
[1779427325138,49.52,77586.87,0.1,0.00044,0.0,0.06713]
[1779427331179,49.52,77588.09,0.1,0.00044,0.0,0.06726]
[1779427336214,49.52,77588.96,0.1,0.00044,0.0,0.06735]
[1779427341249,49.52,77587.71,0.1,0.00044,0.0,0.06722]
[1779427346284,49.52,77588.0,0.1,0.00044,0.0,0.06725]
[1779427351319,49.52,77587.4,0.1,0.00044,0.0,0.06693]
[1779427356353,49.52,77587.89,0.1,0.00044,0.0,0.06698]
[1779427362396,49.52,77583.13,0.1,0.00043,0.0,0.06648]
[1779427367432,49.52,77582.46,0.1,0.00043,0.0,0.06641]
[1779427372466,49.52,77582.0,0.1,0.00043,0.0,0.06636]
[1779427377501,49.52,77581.32,0.1,0.00043,0.0,0.06629]
[1779427382536,49.52,77577.08,0.1,0.00043,0.0,0.06584]
[1779427387571,49.52,77576.82,0.1,0.00043,0.0,0.06582]
[1779427392605,49.52,77576.76,0.1,0.00043,0.0,0.06581]
[1779427400662,49.52,77576.77,0.1,0.00043,0.0,0.06581]
[1779427405697,49.52,77576.21,0.1,0.00043,0.0,0.06575]
[1779427413753,49.52,77572.03,0.1,0.00042,0.0,0.06507]
[1779427418788,49.52,77562.46,0.1,0.00042,0.0,0.06409]
[1779427423822,49.52,77560.7,0.1,0.00041,0.0,0.06391]
[1779427429865,49.52,77561.01,0.1,0.00042,0.0,0.06394]
[1779427435907,49.52,77550.82,0.1,0.00041,0.0,0.06291]
[1779427437923,49.52,77532.06,0.1,0.0004,0.0,0.06105]
[1779427442958,49.52,77531.39,0.1,0.00039,0.0,0.06099]
[1779427447993,49.52,77529.32,0.1,0.00039,0.0,0.06078]
[1779427453028,49.52,77528.99,0.1,0.00039,0.0,0.06075]
[1779427463098,49.52,77525.89,0.1,0.00039,0.0,0.06045]
[1779427467125,49.52,77513.93,0.1,0.00038,0.0,0.0593]
[1779427472161,49.52,77505.5,0.1,0.00038,0.0,0.05828]
[1779427477199,49.52,77502.13,0.1,0.00037,0.0,0.05797]
[1779427482234,49.52,77501.81,0.1,0.00037,0.0,0.05794]
[1779427487270,49.52,77502.18,0.1,0.00037,0.0,0.05797]
[1779427493313,49.52,77502.08,0.1,0.00037,0.0,0.05796]
[1779427498348,49.52,77502.31,0.1,0.00037,0.0,0.05798]
[1779427503384,49.52,77502.07,0.1,0.00037,0.0,0.05796]
[1779427508419,49.52,77506.47,0.1,0.00038,0.0,0.05837]
[1779427513454,49.52,77510.45,0.1,0.00038,0.0,0.05875]
[1779427514954,49.52,77510.45,0.1,0.00038,0.0,0.05875]
[1779427515020,49.52,77510.45,0.1,0.00038,0.0,0.05875]
[1779427523523,49.52,77511.28,0.1,0.00038,0.0,0.05882]
[1779427528559,49.52,77514.57,0.1,0.00038,0.0,0.05914]
[1779427533594,49.52,77514.66,0.1,0.00038,0.0,0.05891]
[1779427538629,49.52,77523.97,0.1,0.00039,0.0,0.0598]
[1779427543664,49.52,77524.48,0.1,0.00039,0.0,0.05985]
[1779427548699,49.52,77523.82,0.1,0.00039,0.0,0.05979]
[1779427553734,49.52,77526.3,0.1,0.00039,0.0,0.06002]
[1779427558768,49.52,77524.57,0.1,0.00039,0.0,0.05986]
[1779427563804,49.52,77524.09,0.1,0.00039,0.0,0.05981]
[1779427568839,49.52,77524.74,0.1,0.00039,0.0,0.05987]
[1779427573874,49.52,77529.8,0.1,0.00039,0.0,0.06036]
[1779427575813,49.52,77530.76,0.1,0.00039,0.0,0.06045]
[1779427576757,49.52,77530.69,0.1,0.00039,0.0,0.06045]
[1779427584951,49.52,77530.9,0.1,0.00039,0.0,0.06047]
[1779427589986,49.52,77530.67,0.1,0.00039,0.0,0.06045]
[1779427595022,49.52,77533.26,0.1,0.00039,0.0,0.06046]
[1779427600060,49.52,77532.87,0.1,0.00039,0.0,0.06042]
[1779427607108,49.52,77532.97,0.1,0.00039,0.0,0.06043]
[1779427617178,49.52,77533.01,0.1,0.00039,0.0,0.06044]
[1779427622214,49.52,77532.38,0.1,0.00039,0.0,0.06038]
[1779427628256,49.52,77530.46,0.1,0.00039,0.0,0.06019]
[1779427633290,49.52,77530.33,0.1,0.00039,0.0,0.06018]
[1779427638326,49.52,77530.77,0.1,0.00039,0.0,0.06022]
[1779427643363,49.52,77530.82,0.1,0.00039,0.0,0.06023]
[1779427648398,49.52,77526.57,0.1,0.00039,0.0,0.05982]
[1779427654440,49.52,77522.41,0.1,0.00038,0.0,0.05919]
[1779427659476,49.52,77513.99,0.1,0.00038,0.0,0.05839]
[1779427664511,49.52,77512.62,0.1,0.00038,0.0,0.05826]
[1779427668540,49.52,77525.17,0.1,0.00038,0.0,0.05945]
[1779427673579,49.52,77523.15,0.1,0.00038,0.0,0.05926]
[1779427678613,49.52,77515.81,0.1,0.00038,0.0,0.05856]
[1779427684655,49.52,77516.2,0.1,0.00038,0.0,0.0586]
[1779427692712,49.52,77517.5,0.1,0.00038,0.0,0.05872]
[1779427697748,49.52,77517.2,0.1,0.00038,0.0,0.05869]
[1779427702782,49.52,77514.5,0.1,0.00038,0.0,0.05844]
[1779427707818,49.52,77514.5,0.1,0.00038,0.0,0.05844]
[1779427712852,49.52,77516.25,0.1,0.00038,0.0,0.05838]
[1779427717888,49.52,77516.51,0.1,0.00038,0.0,0.0584]
[1779427722923,49.52,77514.4,0.1,0.00038,0.0,0.0582]
[1779427727958,49.52,77514.56,0.1,0.00038,0.0,0.05822]
[1779427732993,49.52,77520.52,0.1,0.00038,0.0,0.05878]
[1779427738028,49.52,77520.6,0.1,0.00038,0.0,0.05879]
[1779427745079,49.52,77521.25,0.1,0.00038,0.0,0.05885]
[1779427750115,49.52,77521.17,0.1,0.00038,0.0,0.05884]
[1779427755150,49.52,77521.66,0.1,0.00038,0.0,0.05889]
[1779427760185,49.52,77521.95,0.1,0.00038,0.0,0.05891]
[1779427765221,49.52,77522.98,0.1,0.00038,0.0,0.05901]
[1779427770257,49.52,77525.63,0.1,0.00038,0.0,0.05926]
[1779427775292,49.52,77529.77,0.1,0.00038,0.0,0.05943]
[1779427780328,49.52,77535.2,0.1,0.00039,0.0,0.05995]
[1779427786370,49.52,77535.78,0.1,0.00039,0.0,0.06]
[1779427791406,49.52,77537.59,0.1,0.00039,0.0,0.06018]
[1779427796444,49.52,77538.23,0.1,0.00039,0.0,0.06024]
[1779427801479,49.52,77538.23,0.1,0.00039,0.0,0.06024]
[1779427806515,49.52,77545.43,0.1,0.0004,0.0,0.06094]
[1779427812557,49.52,77545.8,0.1,0.0004,0.0,0.06097]
[1779427817592,49.52,77551.69,0.1,0.0004,0.0,0.06155]
[1779427822635,49.52,77551.44,0.1,0.0004,0.0,0.06153]
[1779427827670,49.52,77552.88,0.1,0.0004,0.0,0.06167]
[1779427832705,49.52,77557.69,0.1,0.0004,0.0,0.0619]
[1779427837740,49.52,77564.88,0.1,0.00041,0.0,0.06262]
[1779427844791,49.52,77557.69,0.1,0.0004,0.0,0.0619]
[1779427849825,49.52,77556.13,0.1,0.0004,0.0,0.06175]
[1779427854861,49.52,77559.51,0.1,0.0004,0.0,0.06209]
[1779427863930,49.52,77559.29,0.1,0.0004,0.0,0.06206]
[1779427868965,49.52,77559.3,0.1,0.0004,0.0,0.06206]
[1779427869972,49.52,77546.25,0.1,0.00039,0.0,0.06078]
[1779427875008,49.52,77551.84,0.1,0.0004,0.0,0.06133]
[1779427880049,49.52,77553.25,0.1,0.0004,0.0,0.06147]
[1779427885084,49.52,77552.66,0.1,0.0004,0.0,0.06141]
[1779427891126,49.52,77549.62,0.1,0.00039,0.0,0.06087]
[1779427896161,49.52,77548.74,0.1,0.00039,0.0,0.06079]
[1779427901196,49.52,77544.57,0.1,0.00039,0.0,0.06038]
[1779427906231,49.52,77544.68,0.1,0.00039,0.0,0.06039]
[1779427911266,49.52,77546.67,0.1,0.00039,0.0,0.06059]
[1779427916301,49.52,77546.71,0.1,0.00039,0.0,0.06059]
[1779427921336,49.52,77544.95,0.1,0.00039,0.0,0.06042]
[1779427926371,49.52,77540.63,0.1,0.00039,0.0,0.06]
[1779427931405,49.52,77538.15,0.1,0.00039,0.0,0.05976]
[1779427936441,49.52,77537.04,0.1,0.00039,0.0,0.05966]
[1779427942483,49.52,77536.21,0.1,0.00039,0.0,0.05958]
[1779427948525,49.52,77535.79,0.1,0.00039,0.0,0.05954]
[1779427953560,49.52,77535.29,0.1,0.00038,0.0,0.05926]
[1779427958596,49.52,77540.71,0.1,0.00039,0.0,0.05978]
[1779427963632,49.52,77546.4,0.1,0.00039,0.0,0.06032]
[1779427968667,49.52,77548.96,0.1,0.00039,0.0,0.06057]
[1779427974709,49.52,77549.14,0.1,0.00039,0.0,0.06059]
[1779427976722,49.52,77534.94,0.1,0.00038,0.0,0.05922]
[1779427981758,49.52,77535.56,0.1,0.00038,0.0,0.05928]
[1779427986793,49.52,77534.31,0.1,0.00038,0.0,0.05916]
[1779427991828,49.52,77533.42,0.1,0.00038,0.0,0.05908]
[1779427996864,49.52,77533.04,0.1,0.00038,0.0,0.05904]
[1779428001899,49.52,77529.76,0.1,0.00038,0.0,0.05873]
[1779428006933,49.52,77529.97,0.1,0.00038,0.0,0.05875]
[1779428011969,49.52,77529.24,0.1,0.00038,0.0,0.05845]
[1779428017004,49.52,77529.47,0.1,0.00038,0.0,0.05848]
[1779428022043,49.52,77531.27,0.1,0.00038,0.0,0.05865]
[1779428023049,49.52,77518.76,0.1,0.00037,0.0,0.05748]
[1779428028085,49.52,77515.18,0.1,0.00037,0.0,0.05714]
[1779428033121,49.52,77515.39,0.1,0.00037,0.0,0.05716]
[1779428038156,49.52,77517.66,0.1,0.00037,0.0,0.05737]
[1779428043197,49.52,77528.07,0.1,0.00038,0.0,0.05834]
[1779428048232,49.52,77526.47,0.1,0.00038,0.0,0.05819]
[1779428053267,49.52,77527.11,0.1,0.00038,0.0,0.05825]
[1779428059310,49.52,77528.0,0.1,0.00038,0.0,0.05834]
[1779428064345,49.52,77527.7,0.1,0.00038,0.0,0.05831]
[1779428069380,49.52,77526.83,0.1,0.00038,0.0,0.05823]
[1779428076429,49.52,77526.39,0.1,0.00038,0.0,0.05796]
[1779428081464,49.52,77521.88,0.1,0.00037,0.0,0.05754]
[1779428087506,49.52,77522.19,0.1,0.00037,0.0,0.05757]
[1779428092541,49.52,77522.15,0.1,0.00037,0.0,0.05756]
[1779428097576,49.52,77520.83,0.1,0.00037,0.0,0.05744]
[1779428102611,49.52,77521.59,0.1,0.00037,0.0,0.05751]
[1779428109660,49.52,77521.32,0.1,0.00037,0.0,0.05749]
[1779428114695,49.52,77521.09,0.1,0.00037,0.0,0.05747]
[1779428119730,49.52,77520.97,0.1,0.00037,0.0,0.05745]
[1779428125968,49.52,77521.27,0.1,0.00037,0.0,0.05748]
[1779428126722,49.52,77520.86,0.1,0.00037,0.0,0.05744]
[1779428131814,49.52,77510.39,0.1,0.00036,0.0,0.05626]
[1779428136849,49.52,77506.93,0.1,0.00036,0.0,0.05594]
[1779428141884,49.52,77506.89,0.1,0.00036,0.0,0.05594]
[1779428146919,49.52,77504.7,0.1,0.00036,0.0,0.05574]
[1779428153968,49.52,77510.22,0.1,0.00036,0.0,0.05624]
[1779428162030,49.52,77512.16,0.1,0.00036,0.0,0.05642]
[1779428172105,49.52,77512.62,0.1,0.00036,0.0,0.05646]
[1779428178147,49.52,77513.77,0.1,0.00037,0.0,0.05657]
[1779428183182,49.52,77513.28,0.1,0.00037,0.0,0.05652]
[1779428188216,49.52,77512.98,0.1,0.00037,0.0,0.05649]
[1779428192247,49.52,77528.84,0.1,0.00037,0.0,0.05773]
[1779428197282,49.52,77531.5,0.1,0.00038,0.0,0.05798]
[1779428202317,49.52,77531.67,0.1,0.00038,0.0,0.058]
[1779428207351,49.52,77536.25,0.1,0.00038,0.0,0.05843]
[1779428212386,49.52,77541.33,0.1,0.00038,0.0,0.05891]
[1779428217421,49.52,77542.76,0.1,0.00038,0.0,0.05904]
[1779428222458,49.52,77542.08,0.1,0.00038,0.0,0.05898]
[1779428227493,49.52,77542.72,0.1,0.00038,0.0,0.05904]
[1779428231522,49.52,77529.31,0.1,0.00037,0.0,0.05778]
[1779428236562,49.52,77538.5,0.1,0.00038,0.0,0.05864]
[1779428241596,49.52,77539.21,0.1,0.00038,0.0,0.05871]
[1779428246631,49.52,77545.82,0.1,0.00038,0.0,0.05933]
[1779428251667,49.52,77545.46,0.1,0.00038,0.0,0.05907]
[1779428256702,49.52,77540.57,0.1,0.00038,0.0,0.0586]
[1779428263751,49.52,77540.8,0.1,0.00038,0.0,0.05862]
[1779428270800,49.52,77534.57,0.1,0.00038,0.0,0.05804]
[1779428275835,49.52,77533.02,0.1,0.00037,0.0,0.05789]
[1779428280870,49.52,77535.4,0.1,0.00038,0.0,0.05812]
[1779428285905,49.52,77548.98,0.1,0.00039,0.0,0.0594]
[1779428290940,49.52,77548.1,0.1,0.00038,0.0,0.05932]
[1779428295975,49.52,77545.41,0.1,0.00038,0.0,0.05906]
[1779428301009,49.52,77544.87,0.1,0.00038,0.0,0.05901]
[1779428306045,49.52,77544.26,0.1,0.00038,0.0,0.05895]
[1779428312087,49.52,77540.43,0.1,0.00038,0.0,0.05836]
[1779428317122,49.52,77536.03,0.1,0.00038,0.0,0.05795]
[1779428322157,49.52,77534.67,0.1,0.00037,0.0,0.05782]
[1779428327192,49.52,77534.51,0.1,0.00037,0.0,0.05781]
[1779428330226,49.52,77534.76,0.1,0.00037,0.0,0.05783]
[1779428331232,49.52,77514.4,0.1,0.00036,0.0,0.05596]
[1779428333189,49.52,77510.84,0.1,0.00036,0.0,0.05564]
[1779428333237,49.52,77510.84,0.1,0.00036,0.0,0.05564]
[1779428335204,49.52,77506.25,0.1,0.00036,0.0,0.05522]
[1779428340300,49.52,77504.02,0.1,0.00036,0.0,0.05502]
[1779428345335,49.52,77504.04,0.1,0.00036,0.0,0.05503]
[1779428350370,49.52,77509.31,0.1,0.00036,0.0,0.0555]
[1779428355404,49.52,77509.64,0.1,0.00036,0.0,0.05553]
[1779428360443,49.52,77509.82,0.1,0.00036,0.0,0.05554]
[1779428365476,49.52,77509.8,0.1,0.00036,0.0,0.05554]
[1779428370514,49.52,77510.1,0.1,0.00036,0.0,0.05557]
[1779428375548,49.52,77509.8,0.1,0.00036,0.0,0.05532]
[1779428382598,49.52,77510.68,0.1,0.00036,0.0,0.0554]
[1779428387633,49.52,77517.29,0.1,0.00036,0.0,0.056]
[1779428392668,49.52,77517.3,0.1,0.00036,0.0,0.056]
[1779428397703,49.52,77517.52,0.1,0.00036,0.0,0.05602]
[1779428402745,49.52,77519.73,0.1,0.00036,0.0,0.05622]
[1779428407341,49.52,77519.67,0.1,0.00036,0.0,0.05621]
[1779428408410,49.52,77517.07,0.1,0.00036,0.0,0.05598]
[1779428413821,49.52,77514.94,0.1,0.00036,0.0,0.05578]
[1779428418884,49.52,77515.69,0.1,0.00036,0.0,0.05585]
[1779428424927,49.52,77515.12,0.1,0.00036,0.0,0.0558]
[1779428429962,49.52,77515.03,0.1,0.00036,0.0,0.05579]
[1779428434997,49.52,77511.86,0.1,0.00036,0.0,0.05529]
[1779428437013,49.52,77489.81,0.1,0.00034,0.0,0.05334]
[1779428442047,49.52,77488.55,0.1,0.00034,0.0,0.05323]
[1779428444062,49.52,77471.98,0.1,0.00033,0.0,0.05182]
[1779428449097,49.52,77466.87,0.1,0.00033,0.0,0.05139]
[1779428454132,49.52,77473.99,0.1,0.00033,0.0,0.05199]
[1779428460174,49.52,77473.75,0.1,0.00033,0.0,0.05197]
[1779428462711,49.52,77473.79,0.1,0.00033,0.0,0.05197]
[1779428466044,49.52,77463.11,0.1,0.00033,0.0,0.05107]
[1779428468045,49.52,77463.69,0.1,0.00033,0.0,0.05112]
[1779428470106,49.52,77460.87,0.1,0.00033,0.0,0.05088]
[1779428474630,49.52,77461.58,0.1,0.00033,0.0,0.05094]
[1779428476131,49.52,77467.67,0.1,0.00033,0.0,0.05145]
[1779428479149,49.52,77483.82,0.1,0.00034,0.0,0.05282]
[1779428485356,49.52,77492.67,0.1,0.00035,0.0,0.05359]
[1779428493413,49.52,77492.17,0.1,0.00034,0.0,0.05333]
[1779428498448,49.52,77493.21,0.1,0.00034,0.0,0.05342]
[1779428503483,49.52,77493.43,0.1,0.00034,0.0,0.05344]
[1779428508521,49.52,77492.77,0.1,0.00034,0.0,0.05339]
[1779428512548,49.52,77505.95,0.1,0.00035,0.0,0.05454]
[1779428517584,49.52,77510.51,0.1,0.00036,0.0,0.05495]
[1779428522618,49.52,77511.82,0.1,0.00036,0.0,0.05506]
[1779428527654,49.52,77510.61,0.1,0.00036,0.0,0.05496]
[1779428532688,49.52,77510.65,0.1,0.00036,0.0,0.05496]
[1779428537724,49.52,77515.15,0.1,0.00036,0.0,0.05536]
[1779428544773,49.52,77517.01,0.1,0.00036,0.0,0.05553]
[1779428551822,49.52,77524.44,0.1,0.00036,0.0,0.05598]
[1779428556857,49.52,77532.25,0.1,0.00037,0.0,0.05669]
[1779428561892,49.52,77536.37,0.1,0.00037,0.0,0.05707]
[1779428566927,49.52,77536.39,0.1,0.00037,0.0,0.05707]
[1779428571962,49.52,77535.62,0.1,0.00037,0.0,0.057]
[1779428576996,49.52,77535.83,0.1,0.00037,0.0,0.05702]
[1779428583039,49.52,77536.06,0.1,0.00037,0.0,0.05704]
[1779428588073,49.52,77539.72,0.1,0.00037,0.0,0.05738]
[1779428593109,49.52,77540.56,0.1,0.00037,0.0,0.05746]
[1779428601165,49.52,77524.14,0.1,0.00036,0.0,0.05595]
[1779428606200,49.52,77515.68,0.1,0.00036,0.0,0.05519]
[1779428613251,49.52,77515.78,0.1,0.00036,0.0,0.05498]
[1779428618286,49.52,77515.76,0.1,0.00036,0.0,0.05498]
[1779428623321,49.52,77515.76,0.1,0.00036,0.0,0.05498]
[1779428628356,49.52,77515.77,0.1,0.00036,0.0,0.05498]
[1779428633391,49.52,77515.74,0.1,0.00036,0.0,0.05498]
[1779428638426,49.52,77515.96,0.1,0.00036,0.0,0.055]
[1779428643462,49.52,77515.85,0.1,0.00036,0.0,0.05499]
[1779428649504,49.52,77517.0,0.1,0.00036,0.0,0.05509]
[1779428654539,49.52,77516.11,0.1,0.00036,0.0,0.05501]
[1779428659574,49.52,77516.18,0.1,0.00036,0.0,0.05502]
[1779428665616,49.52,77516.51,0.1,0.00036,0.0,0.05505]
[1779428670651,49.52,77517.08,0.1,0.00036,0.0,0.0551]
[1779428675686,49.52,77517.37,0.1,0.00036,0.0,0.0549]
[1779428682735,49.52,77523.37,0.1,0.00036,0.0,0.05544]
[1779428687769,49.52,77521.71,0.1,0.00036,0.0,0.05529]
[1779428692806,49.52,77517.43,0.1,0.00036,0.0,0.05491]
[1779428702877,49.52,77515.56,0.1,0.00035,0.0,0.05474]
[1779428707916,49.52,77521.45,0.1,0.00036,0.0,0.05527]
[1779428712951,49.52,77520.68,0.1,0.00036,0.0,0.0552]
[1779428717985,49.52,77520.09,0.1,0.00036,0.0,0.05515]
[1779428723021,49.52,77521.45,0.1,0.00036,0.0,0.05527]
[1779428728056,49.52,77521.34,0.1,0.00036,0.0,0.05526]
[1779428733091,49.52,77521.38,0.1,0.00036,0.0,0.05504]
[1779428736954,49.52,77521.29,0.1,0.00036,0.0,0.05503]
[1779428737987,49.52,77521.25,0.1,0.00036,0.0,0.05503]
[1779428743161,49.52,77521.2,0.1,0.00036,0.0,0.05503]
[1779428748195,49.52,77521.62,0.1,0.00036,0.0,0.05506]
[1779428753230,49.52,77523.61,0.1,0.00036,0.0,0.05524]
[1779428758266,49.52,77524.26,0.1,0.00036,0.0,0.0553]
[1779428763301,49.52,77524.6,0.1,0.00036,0.0,0.05533]
[1779428768335,49.52,77525.2,0.1,0.00036,0.0,0.05538]
[1779428773371,49.52,77524.54,0.1,0.00036,0.0,0.05532]
[1779428779413,49.52,77524.74,0.1,0.00036,0.0,0.05534]
[1779428784448,49.52,77524.86,0.1,0.00036,0.0,0.05535]
[1779428790490,49.52,77528.06,0.1,0.00036,0.0,0.05564]
[1779428796532,49.52,77531.34,0.1,0.00036,0.0,0.05572]
[1779428801567,49.52,77535.52,0.1,0.00036,0.0,0.0561]
[1779428806601,49.52,77538.02,0.1,0.00037,0.0,0.05632]
[1779428809623,49.52,77536.96,0.1,0.00036,0.0,0.05623]
[1779428812643,49.52,77536.32,0.1,0.00036,0.0,0.05617]
[1779428818688,49.52,77536.63,0.1,0.00036,0.0,0.0562]
[1779428822720,49.52,77524.13,0.1,0.00036,0.0,0.05507]
[1779428827755,49.52,77524.08,0.1,0.00036,0.0,0.05506]
[1779428834804,49.52,77525.47,0.1,0.00036,0.0,0.05519]
[1779428839838,49.52,77522.71,0.1,0.00036,0.0,0.05494]
[1779428844874,49.52,77522.98,0.1,0.00036,0.0,0.05497]
[1779428849909,49.52,77522.51,0.1,0.00036,0.0,0.05492]
[1779428854944,49.52,77522.53,0.1,0.00035,0.0,0.05471]
[1779428859980,49.52,77522.73,0.1,0.00035,0.0,0.05472]
[1779428865015,49.52,77523.64,0.1,0.00035,0.0,0.05481]
[1779428870050,49.52,77523.07,0.1,0.00035,0.0,0.05475]
[1779428875085,49.52,77522.8,0.1,0.00035,0.0,0.05473]
[1779428880120,49.52,77522.73,0.1,0.00035,0.0,0.05472]
[1779428887169,49.52,77523.01,0.1,0.00035,0.0,0.05475]
[1779428894218,49.52,77522.97,0.1,0.00035,0.0,0.05475]
[1779428899253,49.52,77523.9,0.1,0.00035,0.0,0.05483]
[1779428904288,49.52,77524.46,0.1,0.00036,0.0,0.05488]
[1779428909322,49.52,77525.05,0.1,0.00036,0.0,0.05493]
[1779428914357,49.52,77525.49,0.1,0.00035,0.0,0.05475]
[1779428919393,49.52,77529.45,0.1,0.00036,0.0,0.0551]
[1779428924428,49.52,77541.55,0.1,0.00036,0.0,0.0562]
[1779428929463,49.52,77544.16,0.1,0.00037,0.0,0.05644]
[1779428934497,49.52,77544.3,0.1,0.00037,0.0,0.05645]
[1779428939533,49.52,77547.04,0.1,0.00037,0.0,0.0567]
[1779428945575,49.52,77546.79,0.1,0.00037,0.0,0.05668]
[1779428950617,49.52,77552.35,0.1,0.00037,0.0,0.05719]
[1779428955647,49.52,77555.04,0.1,0.00037,0.0,0.05744]
[1779428960682,49.52,77557.1,0.1,0.00037,0.0,0.05763]
[1779428965717,49.52,77561.88,0.1,0.00038,0.0,0.05808]
[1779428970752,49.52,77567.69,0.1,0.00038,0.0,0.05863]
[1779428976794,49.52,77567.9,0.1,0.00038,0.0,0.05842]
[1779428981829,49.52,77568.23,0.1,0.00038,0.0,0.05845]
[1779428989885,49.52,77569.16,0.1,0.00038,0.0,0.05853]
[1779428995927,49.52,77568.82,0.1,0.00038,0.0,0.0585]
[1779429001970,49.52,77568.88,0.1,0.00038,0.0,0.05851]
[1779429007004,49.52,77571.03,0.1,0.00038,0.0,0.05871]
[1779429012043,49.52,77570.07,0.1,0.00038,0.0,0.05862]
[1779429019094,49.52,77571.27,0.1,0.00038,0.0,0.05873]
[1779429024130,49.52,77570.51,0.1,0.00038,0.0,0.05866]
[1779429029164,49.52,77569.96,0.1,0.00038,0.0,0.05861]
[1779429034200,49.52,77576.46,0.1,0.00038,0.0,0.059]
[1779429039236,49.52,77576.74,0.1,0.00038,0.0,0.05902]
[1779429044271,49.52,77576.71,0.1,0.00038,0.0,0.05902]
[1779429049305,49.52,77577.1,0.1,0.00038,0.0,0.05906]
[1779429054341,49.52,77582.63,0.1,0.00039,0.0,0.05959]
[1779429059376,49.52,77586.37,0.1,0.00039,0.0,0.05995]
[1779429064413,49.52,77598.95,0.1,0.0004,0.0,0.06117]
[1779429069448,49.52,77599.04,0.1,0.0004,0.0,0.06118]
[1779429076497,49.52,77599.13,0.1,0.0004,0.0,0.06119]
[1779429082538,49.52,77598.45,0.1,0.0004,0.0,0.06113]
[1779429087574,49.52,77598.36,0.1,0.0004,0.0,0.06112]
[1779429092609,49.52,77600.08,0.1,0.0004,0.0,0.06105]
[1779429097645,49.52,77600.34,0.1,0.0004,0.0,0.06107]
[1779429102680,49.52,77599.82,0.1,0.0004,0.0,0.06102]
[1779429107715,49.52,77599.26,0.1,0.0004,0.0,0.06096]
[1779429112750,49.52,77597.71,0.1,0.0004,0.0,0.06081]
[1779429117785,49.52,77597.55,0.1,0.0004,0.0,0.0608]
[1779429122820,49.52,77597.47,0.1,0.0004,0.0,0.06079]
[1779429127855,49.52,77597.37,0.1,0.0004,0.0,0.06078]
[1779429132890,49.52,77597.71,0.1,0.0004,0.0,0.06081]
[1779429137925,49.52,77596.46,0.1,0.0004,0.0,0.06069]
[1779429149002,49.52,77597.23,0.1,0.0004,0.0,0.06077]
[1779429154037,49.52,77597.13,0.1,0.00039,0.0,0.06052]
[1779429159072,49.52,77596.16,0.1,0.00039,0.0,0.06042]
[1779429168137,49.52,77596.28,0.1,0.00039,0.0,0.06043]
[1779429177217,49.52,77596.23,0.1,0.00039,0.0,0.06043]
[1779429182254,49.52,77591.19,0.1,0.00039,0.0,0.05994]
[1779429187289,49.52,77590.53,0.1,0.00039,0.0,0.05988]
[1779429192324,49.52,77580.65,0.1,0.00038,0.0,0.05893]
[1779429197359,49.52,77575.54,0.1,0.00038,0.0,0.05844]
[1779429202394,49.52,77575.74,0.1,0.00038,0.0,0.05846]
[1779429207442,49.52,77575.86,0.1,0.00038,0.0,0.05847]
[1779429212477,49.52,77572.69,0.1,0.00038,0.0,0.05794]
[1779429217512,49.52,77572.95,0.1,0.00038,0.0,0.05797]
[1779429223554,49.52,77570.56,0.1,0.00038,0.0,0.05774]
[1779429236644,49.52,77570.49,0.1,0.00038,0.0,0.05774]
[1779429241680,49.52,77565.44,0.1,0.00037,0.0,0.05727]
[1779429246715,49.52,77551.66,0.1,0.00036,0.0,0.056]
[1779429251750,49.52,77547.44,0.1,0.00036,0.0,0.05562]
[1779429256784,49.52,77547.79,0.1,0.00036,0.0,0.05565]
[1779429263833,49.52,77547.17,0.1,0.00036,0.0,0.05559]
[1779429268869,49.52,77547.59,0.1,0.00036,0.0,0.05563]
[1779429273904,49.52,77547.67,0.1,0.00036,0.0,0.05542]
[1779429278939,49.52,77545.76,0.1,0.00036,0.0,0.05524]
[1779429283974,49.52,77546.34,0.1,0.00036,0.0,0.0553]
[1779429289008,49.52,77546.4,0.1,0.00036,0.0,0.0553]
[1779429294043,49.52,77546.43,0.1,0.00036,0.0,0.0553]
[1779429299079,49.52,77546.62,0.1,0.00036,0.0,0.05532]
[1779429304114,49.52,77546.07,0.1,0.00036,0.0,0.05527]
[1779429309149,49.52,77539.39,0.1,0.00035,0.0,0.05467]
[1779429314189,49.52,77531.26,0.1,0.00035,0.0,0.05395]
[1779429319225,49.52,77531.16,0.1,0.00035,0.0,0.05395]
[1779429324263,49.52,77531.4,0.1,0.00035,0.0,0.05397]
[1779429329297,49.52,77531.17,0.1,0.00035,0.0,0.05395]
[1779429334333,49.52,77531.37,0.1,0.00035,0.0,0.05375]
[1779429339368,49.52,77531.39,0.1,0.00035,0.0,0.05375]
[1779429344403,49.52,77527.98,0.1,0.00035,0.0,0.05345]
[1779429347954,49.52,77527.16,0.1,0.00035,0.0,0.05338]
[1779429348004,49.52,77527.16,0.1,0.00035,0.0,0.05338]
[1779429357494,49.52,77526.21,0.1,0.00035,0.0,0.0533]
[1779429362531,49.52,77525.58,0.1,0.00034,0.0,0.05324]
[1779429367564,49.52,77521.53,0.1,0.00034,0.0,0.05289]
[1779429375620,49.52,77522.52,0.1,0.00034,0.0,0.05298]
[1779429384683,49.52,77523.37,0.1,0.00034,0.0,0.05305]
[1779429390056,49.52,77523.35,0.1,0.00034,0.0,0.05305]
[1779429391725,49.52,77512.83,0.1,0.00034,0.0,0.05214]
[1779429393392,49.52,77511.01,0.1,0.00033,0.0,0.05178]
[1779429394756,49.52,77488.7,0.1,0.00032,0.0,0.04992]
[1779429395740,49.52,77488.7,0.1,0.00032,0.0,0.04992]
[1779429400800,49.52,77489.35,0.1,0.00032,0.0,0.04997]
[1779429405834,49.52,77488.6,0.1,0.00032,0.0,0.04991]
[1779429410869,49.52,77486.75,0.1,0.00032,0.0,0.04976]
[1779429415905,49.52,77486.61,0.1,0.00032,0.0,0.04975]
[1779429420940,49.52,77487.12,0.1,0.00032,0.0,0.04979]
[1779429425974,49.52,77486.98,0.1,0.00032,0.0,0.04978]
[1779429431009,49.52,77488.15,0.1,0.00032,0.0,0.04987]
[1779429436045,49.52,77484.1,0.1,0.00032,0.0,0.04954]
[1779429441079,49.52,77480.6,0.1,0.00032,0.0,0.04926]
[1779429446115,49.52,77480.88,0.1,0.00032,0.0,0.04928]
[1779429453164,49.52,77477.86,0.1,0.00031,0.0,0.04884]
[1779429455178,49.52,77464.8,0.1,0.00031,0.0,0.04779]
[1779429460213,49.52,77465.49,0.1,0.00031,0.0,0.04785]
[1779429465248,49.52,77459.59,0.1,0.0003,0.0,0.04739]
[1779429470283,49.52,77457.74,0.1,0.0003,0.0,0.04724]
[1779429475123,49.52,77452.79,0.1,0.0003,0.0,0.04686]
[1779429478179,49.52,77437.43,0.1,0.00029,0.0,0.04568]
[1779429479504,49.52,77437.89,0.1,0.00029,0.0,0.04571]
[1779429481251,49.52,77431.72,0.1,0.00029,0.0,0.04525]
[1779429485846,49.52,77434.41,0.1,0.00029,0.0,0.04545]
[1779429487287,49.52,77437.02,0.1,0.00029,0.0,0.04565]
[1779429492443,49.52,77432.81,0.1,0.00029,0.0,0.04533]
[1779429497478,49.52,77433.63,0.1,0.00029,0.0,0.04539]
[1779429502513,49.52,77422.87,0.1,0.00029,0.0,0.04459]
[1779429505706,49.52,77423.73,0.1,0.00029,0.0,0.04465]
[1779429506626,49.52,77395.3,0.1,0.00027,0.0,0.04259]
[1779429509231,49.52,77388.41,0.1,0.00027,0.0,0.0421]
[1779429510371,49.52,77389.16,0.1,0.00027,0.0,0.04215]
[1779429512255,49.52,77402.22,0.1,0.00028,0.0,0.04308]
[1779429517635,49.52,77405.55,0.1,0.00028,0.0,0.04314]
[1779429522670,49.52,77403.12,0.1,0.00027,0.0,0.04297]
[1779429527705,49.52,77402.29,0.1,0.00027,0.0,0.04291]
[1779429532740,49.52,77402.02,0.1,0.00027,0.0,0.04289]
[1779429534754,49.52,77416.68,0.1,0.00028,0.0,0.04395]
[1779429539789,49.52,77412.97,0.1,0.00028,0.0,0.04368]
[1779429544825,49.52,77416.59,0.1,0.00028,0.0,0.04394]
[1779429548852,49.52,77428.83,0.1,0.00029,0.0,0.04485]
[1779429554904,49.52,77427.63,0.1,0.00029,0.0,0.04476]
[1779429559940,49.52,77427.71,0.1,0.00029,0.0,0.04476]
[1779429564975,49.52,77428.44,0.1,0.00029,0.0,0.04482]
[1779429567128,49.52,77427.6,0.1,0.00029,0.0,0.04475]
[1779429569003,49.52,77408.24,0.1,0.00028,0.0,0.04334]
[1779429570093,49.52,77408.24,0.1,0.00028,0.0,0.04334]
[1779429570896,49.52,77408.21,0.1,0.00028,0.0,0.04333]
[1779429572114,49.52,77406.81,0.1,0.00028,0.0,0.04305]
[1779429578066,49.52,77406.21,0.1,0.00027,0.0,0.04301]
[1779429583101,49.52,77407.12,0.1,0.00028,0.0,0.04308]
[1779429588136,49.52,77408.0,0.1,0.00028,0.0,0.04314]
[1779429593171,49.52,77410.02,0.1,0.00028,0.0,0.04328]
[1779429598206,49.52,77411.14,0.1,0.00028,0.0,0.04336]
[1779429603241,49.52,77411.74,0.1,0.00028,0.0,0.04341]
[1779429608285,49.52,77407.05,0.1,0.00028,0.0,0.04307]
[1779429611305,49.52,77394.05,0.1,0.00027,0.0,0.04215]
[1779429616343,49.52,77388.48,0.1,0.00027,0.0,0.04176]
[1779429621377,49.52,77391.78,0.1,0.00027,0.0,0.04199]
[1779429626414,49.52,77382.76,0.1,0.00026,0.0,0.04136]
[1779429631449,49.52,77381.06,0.1,0.00026,0.0,0.04107]
[1779429636484,49.52,77374.89,0.1,0.00026,0.0,0.04065]
[1779429641518,49.52,77385.9,0.1,0.00026,0.0,0.0414]
[1779429646554,49.52,77380.41,0.1,0.00026,0.0,0.04102]
[1779429652596,49.52,77380.81,0.1,0.00026,0.0,0.04105]
[1779429657632,49.52,77388.25,0.1,0.00027,0.0,0.04156]
[1779429662668,49.52,77392.59,0.1,0.00027,0.0,0.04187]
[1779429667703,49.52,77392.29,0.1,0.00027,0.0,0.04185]
[1779429673748,49.52,77388.23,0.1,0.00027,0.0,0.04156]
[1779429679791,49.52,77391.43,0.1,0.00027,0.0,0.04179]
[1779429686840,49.52,77391.42,0.1,0.00027,0.0,0.04179]
[1779429692882,49.52,77391.2,0.1,0.00027,0.0,0.0416]
[1779429697917,49.52,77392.15,0.1,0.00027,0.0,0.04166]
[1779429702951,49.52,77391.77,0.1,0.00027,0.0,0.04163]
[1779429707987,49.52,77391.24,0.1,0.00027,0.0,0.0416]
[1779429713022,49.52,77391.21,0.1,0.00027,0.0,0.0416]
[1779429717050,49.52,77376.3,0.1,0.00026,0.0,0.04057]
[1779429722085,49.52,77374.69,0.1,0.00026,0.0,0.04046]
[1779429727121,49.52,77374.15,0.1,0.00026,0.0,0.04042]
[1779429732172,49.52,77387.76,0.1,0.00026,0.0,0.04136]
[1779429737212,49.52,77391.41,0.1,0.00027,0.0,0.04161]
[1779429739692,49.52,77391.79,0.1,0.00027,0.0,0.04164]
[1779429741142,49.52,77408.39,0.1,0.00027,0.0,0.04281]
[1779429742247,49.52,77426.45,0.1,0.00028,0.0,0.04412]
[1779429743013,49.52,77426.45,0.1,0.00028,0.0,0.04412]
[1779429744151,49.52,77429.3,0.1,0.00028,0.0,0.04433]
[1779429749296,49.52,77432.42,0.1,0.00029,0.0,0.04456]
[1779429754331,49.52,77430.01,0.1,0.00028,0.0,0.04419]
[1779429759365,49.52,77426.77,0.1,0.00028,0.0,0.04396]
[1779429764401,49.52,77425.56,0.1,0.00028,0.0,0.04387]
[1779429769436,49.52,77427.7,0.1,0.00028,0.0,0.04402]
[1779429774471,49.52,77428.26,0.1,0.00028,0.0,0.04406]
[1779429779505,49.52,77431.87,0.1,0.00028,0.0,0.04433]
[1779429784541,49.52,77438.47,0.1,0.00029,0.0,0.04482]
[1779429789576,49.52,77439.53,0.1,0.00029,0.0,0.0449]
[1779429794611,49.52,77440.06,0.1,0.00029,0.0,0.04494]
[1779429799645,49.52,77438.18,0.1,0.00029,0.0,0.0448]
[1779429803678,49.52,77419.52,0.1,0.00028,0.0,0.04343]
[1779429808713,49.52,77428.88,0.1,0.00028,0.0,0.04411]
[1779429813751,49.52,77430.11,0.1,0.00028,0.0,0.04402]
[1779429818786,49.52,77433.77,0.1,0.00028,0.0,0.04429]
[1779429823820,49.52,77432.8,0.1,0.00028,0.0,0.04421]
[1779429828856,49.52,77431.73,0.1,0.00028,0.0,0.04414]
[1779429833902,49.52,77438.18,0.1,0.00029,0.0,0.04461]
[1779429838936,49.52,77442.46,0.1,0.00029,0.0,0.04493]
[1779429843972,49.52,77442.59,0.1,0.00029,0.0,0.04494]
[1779429849007,49.52,77438.71,0.1,0.00029,0.0,0.04465]
[1779429854046,49.52,77441.35,0.1,0.00029,0.0,0.04485]
[1779429859081,49.52,77447.55,0.1,0.00029,0.0,0.04531]
[1779429866130,49.52,77448.11,0.1,0.00029,0.0,0.04535]
[1779429871165,49.52,77450.25,0.1,0.00029,0.0,0.04533]
[1779429876200,49.52,77449.63,0.1,0.00029,0.0,0.04528]
[1779429881235,49.52,77451.25,0.1,0.00029,0.0,0.0454]
[1779429886271,49.52,77445.58,0.1,0.00029,0.0,0.04498]
[1779429891308,49.52,77445.99,0.1,0.00029,0.0,0.04501]
[1779429896342,49.52,77444.58,0.1,0.00029,0.0,0.0449]
[1779429901377,49.52,77446.28,0.1,0.00029,0.0,0.04503]
[1779429906412,49.52,77439.99,0.1,0.00029,0.0,0.04456]
[1779429911447,49.52,77440.74,0.1,0.00029,0.0,0.04462]
[1779429916482,49.52,77431.99,0.1,0.00028,0.0,0.04397]
[1779429922528,49.52,77430.58,0.1,0.00028,0.0,0.04387]
[1779429927604,49.52,77441.56,0.1,0.00029,0.0,0.04468]
[1779429932640,49.52,77445.13,0.1,0.00029,0.0,0.04476]
[1779429937675,49.52,77441.01,0.1,0.00029,0.0,0.04445]
[1779429944723,49.52,77436.8,0.1,0.00028,0.0,0.04414]
[1779429950770,49.52,77436.56,0.1,0.00028,0.0,0.04412]
[1779429953790,49.52,77424.79,0.1,0.00028,0.0,0.04326]
[1779429958966,49.52,77418.89,0.1,0.00027,0.0,0.04284]
[1779429959036,49.52,77418.89,0.1,0.00027,0.0,0.04284]
[1779429964868,49.52,77417.76,0.1,0.00027,0.0,0.04276]
[1779429969904,49.52,77425.24,0.1,0.00028,0.0,0.0433]
[1779429974938,49.52,77425.38,0.1,0.00028,0.0,0.04331]
[1779429979973,49.52,77435.12,0.1,0.00028,0.0,0.04402]
[1779429986015,49.52,77438.6,0.1,0.00028,0.0,0.04427]
[1779429991049,49.52,77441.38,0.1,0.00028,0.0,0.04429]
[1779429996097,49.52,77438.55,0.1,0.00028,0.0,0.04408]
[1779430001132,49.52,77429.48,0.1,0.00028,0.0,0.04342]
[1779430006168,49.52,77434.35,0.1,0.00028,0.0,0.04378]
[1779430011202,49.52,77429.75,0.1,0.00028,0.0,0.04344]
[1779430016236,49.52,77430.36,0.1,0.00028,0.0,0.04349]
[1779430021779,49.52,77420.32,0.1,0.00027,0.0,0.04276]
[1779430023291,49.52,77407.03,0.1,0.00027,0.0,0.04182]
[1779430028701,49.52,77404.75,0.1,0.00027,0.0,0.04166]
[1779430034368,49.52,77397.84,0.1,0.00026,0.0,0.04118]
[1779430039405,49.52,77390.24,0.1,0.00026,0.0,0.04066]
[1779430040412,49.52,77376.07,0.1,0.00025,0.0,0.0397]
[1779430045447,49.52,77370.49,0.1,0.00025,0.0,0.03933]
[1779430050482,49.52,77362.64,0.1,0.00025,0.0,0.03882]
[1779430055518,49.52,77366.01,0.1,0.00025,0.0,0.03887]
[1779430060552,49.52,77364.76,0.1,0.00025,0.0,0.03879]
[1779430065589,49.52,77368.61,0.1,0.00025,0.0,0.03904]
[1779430070624,49.52,77361.62,0.1,0.00025,0.0,0.03859]
[1779430075659,49.52,77364.68,0.1,0.00025,0.0,0.03879]
[1779430080694,49.52,77371.23,0.1,0.00025,0.0,0.03922]
[1779430085729,49.52,77364.63,0.1,0.00025,0.0,0.03878]
[1779430090763,49.52,77369.08,0.1,0.00025,0.0,0.03907]
[1779430095799,49.52,77375.11,0.1,0.00025,0.0,0.03947]
[1779430100834,49.52,77369.77,0.1,0.00025,0.0,0.03912]
[1779430105869,49.52,77369.85,0.1,0.00025,0.0,0.03912]
[1779430110904,49.52,77377.25,0.1,0.00025,0.0,0.03962]
[1779430115940,49.52,77371.15,0.1,0.00025,0.0,0.03904]
[1779430120975,49.52,77371.35,0.1,0.00025,0.0,0.03906]
[1779430126011,49.52,77372.37,0.1,0.00025,0.0,0.03912]
[1779430131046,49.52,77373.6,0.1,0.00025,0.0,0.03921]
[1779430136084,49.52,77376.37,0.1,0.00025,0.0,0.03939]
[1779430141119,49.52,77376.17,0.1,0.00025,0.0,0.03938]
[1779430146155,49.52,77372.57,0.1,0.00025,0.0,0.03914]
[1779430151190,49.52,77382.05,0.1,0.00025,0.0,0.03977]
[1779430154217,49.52,77369.72,0.1,0.00025,0.0,0.03895]
[1779430159253,49.52,77376.22,0.1,0.00025,0.0,0.03938]
[1779430164288,49.52,77374.33,0.1,0.00025,0.0,0.03925]
[1779430169323,49.52,77380.24,0.1,0.00025,0.0,0.03965]
[1779430174358,49.52,77382.8,0.1,0.00025,0.0,0.03965]
[1779430179393,49.52,77387.64,0.1,0.00026,0.0,0.03997]
[1779430184428,49.52,77388.39,0.1,0.00026,0.0,0.04002]
[1779430189463,49.52,77388.01,0.1,0.00026,0.0,0.04]
[1779430194498,49.52,77399.16,0.1,0.00026,0.0,0.04075]
[1779430199536,49.52,77398.61,0.1,0.00026,0.0,0.04072]
[1779430205578,49.52,77392.44,0.1,0.00026,0.0,0.0403]
[1779430210613,49.52,77392.05,0.1,0.00026,0.0,0.04027]
[1779430215648,49.52,77397.12,0.1,0.00026,0.0,0.04062]
[1779430221282,49.52,77399.21,0.1,0.00026,0.0,0.04076]
[1779430221710,49.52,77399.52,0.1,0.00026,0.0,0.04078]
[1779430227732,49.52,77396.71,0.1,0.00026,0.0,0.04059]
[1779430235788,49.52,77398.71,0.1,0.00026,0.0,0.04055]
[1779430240823,49.52,77398.9,0.1,0.00026,0.0,0.04056]
[1779430245858,49.52,77401.09,0.1,0.00026,0.0,0.04071]
[1779430250892,49.52,77401.95,0.1,0.00026,0.0,0.04077]
[1779430255928,49.52,77402.02,0.1,0.00026,0.0,0.04078]
[1779430260963,49.52,77401.88,0.1,0.00026,0.0,0.04077]
[1779430265998,49.52,77401.83,0.1,0.00026,0.0,0.04076]
[1779430271035,49.52,77401.69,0.1,0.00026,0.0,0.04076]
[1779430276070,49.52,77398.31,0.1,0.00026,0.0,0.04052]
[1779430281105,49.52,77398.62,0.1,0.00026,0.0,0.04055]
[1779430286140,49.52,77399.24,0.1,0.00026,0.0,0.04059]
[1779430291175,49.52,77401.83,0.1,0.00026,0.0,0.04059]
[1779430296210,49.52,77398.65,0.1,0.00026,0.0,0.04038]
[1779430301246,49.52,77398.94,0.1,0.00026,0.0,0.0404]
[1779430306282,49.52,77399.48,0.1,0.00026,0.0,0.04043]
[1779430312328,49.52,77399.07,0.1,0.00026,0.0,0.0404]
[1779430317363,49.52,77399.21,0.1,0.00026,0.0,0.04041]
[1779430322398,49.52,77399.66,0.1,0.00026,0.0,0.04044]
[1779430327433,49.52,77398.21,0.1,0.00026,0.0,0.04035]
[1779430332468,49.52,77397.43,0.1,0.00026,0.0,0.04029]
[1779430337503,49.52,77399.32,0.1,0.00026,0.0,0.04042]
[1779430342539,49.52,77399.33,0.1,0.00026,0.0,0.04042]
[1779430347574,49.52,77401.59,0.1,0.00026,0.0,0.04058]
[1779430352609,49.52,77403.48,0.1,0.00026,0.0,0.04053]
[1779430357644,49.52,77401.16,0.1,0.00026,0.0,0.04037]
[1779430362679,49.52,77399.95,0.1,0.00026,0.0,0.04029]
[1779430367713,49.52,77398.83,0.1,0.00026,0.0,0.04022]
[1779430372750,49.52,77400.07,0.1,0.00026,0.0,0.0403]
[1779430377785,49.52,77408.2,0.1,0.00026,0.0,0.04086]
[1779430382820,49.52,77408.12,0.1,0.00026,0.0,0.04085]
[1779430387854,49.52,77411.24,0.1,0.00026,0.0,0.04106]
[1779430392889,49.52,77415.69,0.1,0.00026,0.0,0.04137]
[1779430397924,49.52,77420.93,0.1,0.00027,0.0,0.04174]
[1779430402960,49.52,77421.36,0.1,0.00027,0.0,0.04177]
[1779430407996,49.52,77426.69,0.1,0.00027,0.0,0.04214]
[1779430410940,49.52,77419.58,0.1,0.00027,0.0,0.04164]
[1779430412209,49.52,77419.67,0.1,0.00027,0.0,0.04147]
[1779430418069,49.52,77421.27,0.1,0.00027,0.0,0.04159]
[1779430423104,49.52,77410.55,0.1,0.00026,0.0,0.04084]
[1779430428139,49.52,77411.71,0.1,0.00026,0.0,0.04092]
[1779430433174,49.52,77411.6,0.1,0.00026,0.0,0.04092]
[1779430438209,49.52,77412.02,0.1,0.00026,0.0,0.04094]
[1779430443244,49.52,77412.73,0.1,0.00026,0.0,0.04099]
[1779430449286,49.52,77413.49,0.1,0.00026,0.0,0.04105]
[1779430454321,49.52,77417.79,0.1,0.00026,0.0,0.04134]
[1779430459355,49.52,77417.69,0.1,0.00026,0.0,0.04134]
[1779430464391,49.52,77418.3,0.1,0.00027,0.0,0.04138]
[1779430469425,49.52,77415.51,0.1,0.00026,0.0,0.04119]
[1779430474461,49.52,77414.12,0.1,0.00026,0.0,0.04092]
[1779430479497,49.52,77413.33,0.1,0.00026,0.0,0.04086]
[1779430484533,49.52,77417.09,0.1,0.00026,0.0,0.04112]
[1779430489569,49.52,77415.56,0.1,0.00026,0.0,0.04101]
[1779430495610,49.52,77415.27,0.1,0.00026,0.0,0.04099]
[1779430500646,49.52,77414.78,0.1,0.00026,0.0,0.04096]
[1779430505689,49.52,77402.84,0.1,0.00026,0.0,0.04015]
[1779430511732,49.52,77398.96,0.1,0.00025,0.0,0.03988]
[1779430516768,49.52,77400.07,0.1,0.00026,0.0,0.03996]
[1779430521803,49.52,77400.18,0.1,0.00026,0.0,0.03997]
[1779430527845,49.52,77399.95,0.1,0.00026,0.0,0.03995]
[1779430533889,49.52,77398.57,0.1,0.00025,0.0,0.03969]
[1779430536909,49.52,77386.43,0.1,0.00025,0.0,0.03888]
[1779430541945,49.52,77391.93,0.1,0.00025,0.0,0.03925]
[1779430546981,49.52,77392.87,0.1,0.00025,0.0,0.03931]
[1779430553024,49.52,77393.35,0.1,0.00025,0.0,0.03934]
[1779430558059,49.52,77393.62,0.1,0.00025,0.0,0.03936]
[1779430563094,49.52,77393.42,0.1,0.00025,0.0,0.03935]
[1779430568129,49.52,77394.18,0.1,0.00025,0.0,0.0394]
[1779430569952,49.52,77394.12,0.1,0.00025,0.0,0.03939]
[1779430570001,49.52,77394.12,0.1,0.00025,0.0,0.03939]
[1779430578201,49.52,77406.91,0.1,0.00026,0.0,0.04025]
[1779430583235,49.52,77412.5,0.1,0.00026,0.0,0.04063]
[1779430588270,49.52,77414.27,0.1,0.00026,0.0,0.04075]
[1779430593305,49.52,77408.53,0.1,0.00026,0.0,0.04019]
[1779430599346,49.52,77406.61,0.1,0.00026,0.0,0.04006]
[1779430606396,49.52,77405.99,0.1,0.00026,0.0,0.04002]
[1779430611435,49.52,77403.32,0.1,0.00025,0.0,0.03984]
[1779430618484,49.52,77403.41,0.1,0.00025,0.0,0.03984]
[1779430623519,49.52,77403.3,0.1,0.00025,0.0,0.03984]
[1779430628554,49.52,77395.29,0.1,0.00025,0.0,0.0393]
[1779430633593,49.52,77392.27,0.1,0.00025,0.0,0.0391]
[1779430638628,49.52,77392.02,0.1,0.00025,0.0,0.03908]
[1779430644670,49.52,77391.04,0.1,0.00025,0.0,0.03902]
[1779430650712,49.52,77392.55,0.1,0.00025,0.0,0.03912]
[1779430655747,49.52,77392.5,0.1,0.00025,0.0,0.03895]
[1779430660782,49.52,77400.94,0.1,0.00025,0.0,0.03951]
[1779430665817,49.52,77399.41,0.1,0.00025,0.0,0.03941]
[1779430670852,49.52,77397.71,0.1,0.00025,0.0,0.03929]
[1779430675887,49.52,77397.8,0.1,0.00025,0.0,0.0393]
[1779430681928,49.52,77397.65,0.1,0.00025,0.0,0.03929]
[1779430687972,49.52,77397.47,0.1,0.00025,0.0,0.03928]
[1779430696027,49.52,77398.29,0.1,0.00025,0.0,0.03933]
[1779430701062,49.52,77398.35,0.1,0.00025,0.0,0.03934]
[1779430706096,49.52,77397.59,0.1,0.00025,0.0,0.03929]
[1779430711132,49.52,77395.74,0.1,0.00025,0.0,0.039]
[1779430716167,49.52,77395.56,0.1,0.00025,0.0,0.03898]
[1779430722209,49.52,77396.1,0.1,0.00025,0.0,0.03902]
[1779430727244,49.52,77396.0,0.1,0.00025,0.0,0.03901]
[1779430733286,49.52,77395.67,0.1,0.00025,0.0,0.03899]
[1779430736307,49.52,77375.64,0.1,0.00024,0.0,0.03769]
[1779430741342,49.52,77368.44,0.1,0.00024,0.0,0.03723]
[1779430746377,49.52,77365.2,0.1,0.00024,0.0,0.03703]
[1779430751412,49.52,77371.81,0.1,0.00024,0.0,0.03745]
[1779430756447,49.52,77378.18,0.1,0.00024,0.0,0.03785]
[1779430761482,49.52,77378.25,0.1,0.00024,0.0,0.03786]
[1779430766517,49.52,77376.66,0.1,0.00024,0.0,0.03776]
[1779430771552,49.52,77376.26,0.1,0.00024,0.0,0.03757]
[1779430777594,49.52,77376.59,0.1,0.00024,0.0,0.03759]
[1779430782628,49.52,77378.35,0.1,0.00024,0.0,0.0377]
[1779430788671,49.52,77379.14,0.1,0.00024,0.0,0.03775]
[1779430793706,49.52,77385.72,0.1,0.00024,0.0,0.03818]
[1779430800756,49.52,77381.7,0.1,0.00024,0.0,0.03792]
[1779430802775,49.52,77365.28,0.1,0.00023,0.0,0.03687]
[1779430807810,49.52,77365.65,0.1,0.00024,0.0,0.0369]
[1779430812847,49.52,77363.66,0.1,0.00023,0.0,0.03677]
[1779430819896,49.52,77361.53,0.1,0.00023,0.0,0.03664]
[1779430824931,49.52,77374.63,0.1,0.00024,0.0,0.03746]
[1779430829966,49.52,77377.29,0.1,0.00024,0.0,0.03763]
[1779430835003,49.52,77378.3,0.1,0.00024,0.0,0.03754]
[1779430840038,49.52,77379.13,0.1,0.00024,0.0,0.03759]
[1779430845075,49.52,77393.6,0.1,0.00025,0.0,0.03852]
[1779430848096,49.52,77376.11,0.1,0.00024,0.0,0.0374]
[1779430853131,49.52,77377.23,0.1,0.00024,0.0,0.03747]
[1779430858165,49.52,77378.42,0.1,0.00024,0.0,0.03754]
[1779430863205,49.52,77376.7,0.1,0.00024,0.0,0.03743]
[1779430868246,49.52,77386.57,0.1,0.00024,0.0,0.03807]
[1779430873283,49.52,77390.17,0.1,0.00024,0.0,0.0383]
[1779430878319,49.52,77388.31,0.1,0.00024,0.0,0.03818]
[1779430884361,49.52,77387.32,0.1,0.00024,0.0,0.03811]
[1779430889396,49.52,77388.81,0.1,0.00024,0.0,0.03821]
[1779430894431,49.52,77397.36,0.1,0.00025,0.0,0.0386]
[1779430904501,49.52,77396.36,0.1,0.00025,0.0,0.03854]
[1779430909536,49.52,77389.97,0.1,0.00024,0.0,0.03812]
[1779430921620,49.52,77389.65,0.1,0.00024,0.0,0.0381]
[1779430928669,49.52,77388.96,0.1,0.00024,0.0,0.03806]
[1779430933704,49.52,77397.49,0.1,0.00025,0.0,0.03861]
[1779430938738,49.52,77399.72,0.1,0.00025,0.0,0.03876]
[1779430943774,49.52,77399.68,0.1,0.00025,0.0,0.03875]
[1779430949816,49.52,77392.83,0.1,0.00024,0.0,0.03831]
[1779430954858,49.52,77393.32,0.1,0.00024,0.0,0.03817]
[1779430959893,49.52,77391.12,0.1,0.00024,0.0,0.03803]
[1779430964928,49.52,77382.83,0.1,0.00024,0.0,0.0375]
[1779430969963,49.52,77376.86,0.1,0.00024,0.0,0.03712]
[1779430976010,49.52,77369.97,0.1,0.00023,0.0,0.03669]
[1779430981040,49.52,77370.08,0.1,0.00023,0.0,0.0367]
[1779430986075,49.52,77369.99,0.1,0.00023,0.0,0.03669]
[1779430991110,49.52,77372.76,0.1,0.00024,0.0,0.03686]
[1779430996145,49.52,77378.79,0.1,0.00024,0.0,0.03724]
[1779431001180,49.52,77379.74,0.1,0.00024,0.0,0.0373]
[1779431006215,49.52,77380.35,0.1,0.00024,0.0,0.03734]
[1779431011250,49.52,77383.33,0.1,0.00024,0.0,0.03737]
[1779431016285,49.52,77382.46,0.1,0.00024,0.0,0.03732]
[1779431022327,49.52,77377.04,0.1,0.00024,0.0,0.03697]
[1779431027362,49.52,77377.08,0.1,0.00024,0.0,0.03698]
[1779431032396,49.52,77380.96,0.1,0.00024,0.0,0.03722]
[1779431037432,49.52,77381.12,0.1,0.00024,0.0,0.03723]
[1779431042467,49.52,77380.35,0.1,0.00024,0.0,0.03718]
[1779431047501,49.52,77380.12,0.1,0.00024,0.0,0.03717]
[1779431053544,49.52,77380.49,0.1,0.00024,0.0,0.03719]
[1779431059586,49.52,77380.28,0.1,0.00024,0.0,0.03718]
[1779431064620,49.52,77381.77,0.1,0.00024,0.0,0.03727]
[1779431069656,49.52,77382.32,0.1,0.00024,0.0,0.03731]
[1779431074691,49.52,77384.27,0.1,0.00024,0.0,0.03727]
[1779431079726,49.52,77379.95,0.1,0.00024,0.0,0.037]
[1779431084761,49.52,77376.49,0.1,0.00023,0.0,0.03678]
[1779431089797,49.52,77376.23,0.1,0.00023,0.0,0.03676]
[1779431096846,49.52,77370.2,0.1,0.00023,0.0,0.03639]
[1779431100874,49.52,77356.24,0.1,0.00023,0.0,0.03553]
[1779431105909,49.52,77363.04,0.1,0.00023,0.0,0.03595]
[1779431110943,49.52,77362.73,0.1,0.00023,0.0,0.03593]
[1779431115978,49.52,77358.95,0.1,0.00023,0.0,0.0357]
[1779431121014,49.52,77356.13,0.1,0.00023,0.0,0.03552]
[1779431126049,49.52,77356.19,0.1,0.00023,0.0,0.03553]
[1779431128260,49.52,77356.22,0.1,0.00023,0.0,0.03553]
[1779431137126,49.52,77356.16,0.1,0.00023,0.0,0.03537]
[1779431142163,49.52,77357.03,0.1,0.00023,0.0,0.03542]
[1779431147202,49.52,77362.49,0.1,0.00023,0.0,0.03576]
[1779431152237,49.52,77362.49,0.1,0.00023,0.0,0.03576]
[1779431157272,49.52,77358.02,0.1,0.00023,0.0,0.03548]
[1779431162307,49.52,77359.8,0.1,0.00023,0.0,0.03559]
[1779431167342,49.52,77360.71,0.1,0.00023,0.0,0.03565]
[1779431172376,49.52,77360.68,0.1,0.00023,0.0,0.03565]
[1779431173373,49.52,77360.68,0.1,0.00023,0.0,0.03565]
[1779431179426,49.52,77361.75,0.1,0.00023,0.0,0.03571]
[1779431180954,49.52,77361.75,0.1,0.00023,0.0,0.03571]
[1779431181104,49.52,77361.75,0.1,0.00023,0.0,0.03571]
[1779431189499,49.52,77369.25,0.1,0.00023,0.0,0.03617]
[1779431194534,49.52,77369.14,0.1,0.00023,0.0,0.03601]
[1779431199569,49.52,77370.47,0.1,0.00023,0.0,0.03609]
[1779431205613,49.52,77368.1,0.1,0.00023,0.0,0.03594]
[1779431210648,49.52,77368.16,0.1,0.00023,0.0,0.03595]
[1779431215683,49.52,77368.15,0.1,0.00023,0.0,0.03595]
[1779431220718,49.52,77368.06,0.1,0.00023,0.0,0.03594]
[1779431225753,49.52,77368.52,0.1,0.00023,0.0,0.03597]
[1779431233809,49.52,77368.37,0.1,0.00023,0.0,0.03596]
[1779431234667,49.52,77368.37,0.1,0.00023,0.0,0.03596]
[1779431235978,49.52,77368.37,0.1,0.00023,0.0,0.03596]
[1779431241865,49.52,77362.7,0.1,0.00023,0.0,0.03561]
[1779431246900,49.52,77358.63,0.1,0.00023,0.0,0.03537]
[1779431251934,49.52,77357.97,0.1,0.00022,0.0,0.03517]
[1779431256970,49.52,77356.87,0.1,0.00022,0.0,0.03511]
[1779431263016,49.52,77356.46,0.1,0.00022,0.0,0.03508]
[1779431268053,49.52,77350.41,0.1,0.00022,0.0,0.03472]
[1779431273088,49.52,77350.59,0.1,0.00022,0.0,0.03473]
[1779431278123,49.52,77350.32,0.1,0.00022,0.0,0.03471]
[1779431283158,49.52,77350.26,0.1,0.00022,0.0,0.03471]
[1779431288192,49.52,77351.3,0.1,0.00022,0.0,0.03477]
[1779431293228,49.52,77356.3,0.1,0.00022,0.0,0.03507]
[1779431298263,49.52,77352.87,0.1,0.00022,0.0,0.03487]
[1779431303298,49.52,77356.23,0.1,0.00022,0.0,0.03507]
[1779431308333,49.52,77350.02,0.1,0.00022,0.0,0.0347]
[1779431313367,49.52,77349.41,0.1,0.00022,0.0,0.03451]
[1779431318402,49.52,77349.3,0.1,0.00022,0.0,0.0345]
[1779431326459,49.52,77348.68,0.1,0.00022,0.0,0.03447]
[1779431331494,49.52,77343.01,0.1,0.00022,0.0,0.03413]
[1779431339554,49.52,77343.15,0.1,0.00022,0.0,0.03414]
[1779431344587,49.52,77343.07,0.1,0.00022,0.0,0.03414]
[1779431349622,49.52,77340.3,0.1,0.00022,0.0,0.03397]
[1779431354657,49.52,77342.15,0.1,0.00022,0.0,0.03408]
[1779431359692,49.52,77342.3,0.1,0.00022,0.0,0.03409]
[1779431364726,49.52,77344.65,0.1,0.00022,0.0,0.03423]
[1779431369762,49.52,77344.76,0.1,0.00022,0.0,0.03423]
[1779431374797,49.52,77355.3,0.1,0.00022,0.0,0.03471]
[1779431379832,49.52,77362.72,0.1,0.00022,0.0,0.03515]
[1779431384867,49.52,77363.53,0.1,0.00022,0.0,0.0352]
[1779431386881,49.52,77386.5,0.1,0.00023,0.0,0.03661]
[1779431391918,49.52,77394.76,0.1,0.00024,0.0,0.03712]
[1779431396953,49.52,77385.15,0.1,0.00023,0.0,0.03652]
[1779431401987,49.52,77385.34,0.1,0.00023,0.0,0.03653]
[1779431407023,49.52,77391.09,0.1,0.00024,0.0,0.03689]
[1779431412058,49.52,77382.93,0.1,0.00023,0.0,0.03638]
[1779431417093,49.52,77382.95,0.1,0.00023,0.0,0.03639]
[1779431422129,49.52,77379.4,0.1,0.00023,0.0,0.03617]
[1779431427164,49.52,77380.44,0.1,0.00023,0.0,0.03623]
[1779431432200,49.52,77373.76,0.1,0.00023,0.0,0.03566]
[1779431437235,49.52,77368.34,0.1,0.00023,0.0,0.03533]
[1779431442273,49.52,77368.13,0.1,0.00023,0.0,0.03532]
[1779431447310,49.52,77366.19,0.1,0.00022,0.0,0.0352]
[1779431449324,49.52,77353.39,0.1,0.00022,0.0,0.03444]
[1779431454359,49.52,77351.24,0.1,0.00022,0.0,0.03431]
[1779431459394,49.52,77351.8,0.1,0.00022,0.0,0.03435]
[1779431464428,49.52,77352.92,0.1,0.00022,0.0,0.03441]
[1779431469464,49.52,77360.72,0.1,0.00022,0.0,0.03488]
[1779431474501,49.52,77360.41,0.1,0.00022,0.0,0.03486]
[1779431479536,49.52,77354.6,0.1,0.00022,0.0,0.03451]
[1779431484570,49.52,77354.29,0.1,0.00022,0.0,0.03449]
[1779431489606,49.52,77356.81,0.1,0.00022,0.0,0.03464]
[1779431494641,49.52,77352.95,0.1,0.00022,0.0,0.03426]
[1779431499676,49.52,77352.29,0.1,0.00022,0.0,0.03422]
[1779431504710,49.52,77344.1,0.1,0.00021,0.0,0.03375]
[1779431509746,49.52,77343.7,0.1,0.00021,0.0,0.03372]
[1779431514781,49.52,77343.85,0.1,0.00021,0.0,0.03373]
[1779431519836,49.52,77353.06,0.1,0.00022,0.0,0.03427]
[1779431524864,49.52,77353.22,0.1,0.00022,0.0,0.03428]
[1779431529898,49.52,77353.59,0.1,0.00022,0.0,0.0343]
[1779431534951,49.52,77349.01,0.1,0.00022,0.0,0.03403]
[1779431539986,49.52,77349.86,0.1,0.00022,0.0,0.03408]
[1779431545021,49.52,77343.66,0.1,0.00021,0.0,0.03372]
[1779431551063,49.52,77343.27,0.1,0.00021,0.0,0.03355]
[1779431556097,49.52,77343.93,0.1,0.00021,0.0,0.03359]
[1779431561133,49.52,77354.23,0.1,0.00022,0.0,0.03419]
[1779431566167,49.52,77350.11,0.1,0.00022,0.0,0.03395]
[1779431571203,49.52,77351.03,0.1,0.00022,0.0,0.034]
[1779431576238,49.52,77346.45,0.1,0.00021,0.0,0.03373]
[1779431581273,49.52,77346.17,0.1,0.00021,0.0,0.03372]
[1779431586309,49.52,77349.19,0.1,0.00022,0.0,0.03389]
[1779431593359,49.52,77348.77,0.1,0.00022,0.0,0.03387]
[1779431598396,49.52,77341.78,0.1,0.00021,0.0,0.03346]
[1779431605443,49.52,77340.39,0.1,0.00021,0.0,0.03338]
[1779431610478,49.52,77343.92,0.1,0.00021,0.0,0.03359]
[1779431615513,49.52,77342.22,0.1,0.00021,0.0,0.03334]
[1779431620547,49.52,77342.29,0.1,0.00021,0.0,0.03335]
[1779431625583,49.52,77345.1,0.1,0.00021,0.0,0.03351]
[1779431630618,49.52,77344.37,0.1,0.00021,0.0,0.03346]
[1779431635653,49.52,77338.93,0.1,0.00021,0.0,0.03315]
[1779431643709,49.52,77339.34,0.1,0.00021,0.0,0.03318]
[1779431649751,49.52,77339.27,0.1,0.00021,0.0,0.03317]
[1779431657810,49.52,77339.49,0.1,0.00021,0.0,0.03318]
[1779431662845,49.52,77342.0,0.1,0.00021,0.0,0.03333]
[1779431667881,49.52,77333.32,0.1,0.00021,0.0,0.03283]
[1779431672915,49.52,77334.66,0.1,0.00021,0.0,0.03276]
[1779431677967,49.52,77336.89,0.1,0.00021,0.0,0.03289]
[1779431685010,49.52,77347.2,0.1,0.00021,0.0,0.03348]
[1779431690044,49.52,77346.14,0.1,0.00021,0.0,0.03342]
[1779431695080,49.52,77358.31,0.1,0.00022,0.0,0.03413]
[1779431700115,49.52,77353.96,0.1,0.00022,0.0,0.03387]
[1779431705150,49.52,77352.89,0.1,0.00022,0.0,0.03381]
[1779431712199,49.52,77352.85,0.1,0.00022,0.0,0.03381]
[1779431717234,49.52,77354.39,0.1,0.00022,0.0,0.0339]
[1779431722269,49.52,77347.12,0.1,0.00021,0.0,0.03347]
[1779431727304,49.52,77339.24,0.1,0.00021,0.0,0.03302]
[1779431732338,49.52,77341.69,0.1,0.00021,0.0,0.03302]
[1779431737373,49.52,77341.25,0.1,0.00021,0.0,0.03299]
[1779431742410,49.52,77334.67,0.1,0.00021,0.0,0.03262]
[1779431749458,49.52,77335.58,0.1,0.00021,0.0,0.03267]
[1779431754493,49.52,77338.8,0.1,0.00021,0.0,0.03285]
[1779431759527,49.52,77339.07,0.1,0.00021,0.0,0.03287]
[1779431764567,49.52,77340.27,0.1,0.00021,0.0,0.03294]
[1779431769608,49.52,77340.8,0.1,0.00021,0.0,0.03297]
[1779431774643,49.52,77340.0,0.1,0.00021,0.0,0.03292]
[1779431782699,49.52,77339.64,0.1,0.00021,0.0,0.0329]
[1779431787734,49.52,77336.3,0.1,0.00021,0.0,0.03271]
[1779431791954,49.52,77336.17,0.1,0.00021,0.0,0.0327]
[1779431791999,49.52,77336.17,0.1,0.00021,0.0,0.0327]
[1779431798810,49.52,77335.99,0.1,0.00021,0.0,0.03255]
[1779431803846,49.52,77337.13,0.1,0.00021,0.0,0.03261]
[1779431808880,49.52,77337.1,0.1,0.00021,0.0,0.03261]
[1779431813916,49.52,77336.81,0.1,0.00021,0.0,0.03259]
[1779431820965,49.52,77337.43,0.1,0.00021,0.0,0.03263]
[1779431827007,49.52,77337.51,0.1,0.00021,0.0,0.03263]
[1779431833049,49.52,77337.13,0.1,0.00021,0.0,0.03261]
[1779431839093,49.52,77337.26,0.1,0.00021,0.0,0.03262]
[1779431848155,49.52,77337.29,0.1,0.00021,0.0,0.03262]
[1779431853191,49.52,77340.23,0.1,0.00021,0.0,0.03264]
[1779431858226,49.52,77338.27,0.1,0.00021,0.0,0.03253]
[1779431863261,49.52,77338.44,0.1,0.00021,0.0,0.03254]
[1779431868296,49.52,77335.8,0.1,0.00021,0.0,0.03239]
[1779431873331,49.52,77335.34,0.1,0.00021,0.0,0.03237]
[1779431878366,49.52,77335.68,0.1,0.00021,0.0,0.03239]
[1779431883401,49.52,77338.42,0.1,0.00021,0.0,0.03254]
[1779431888436,49.52,77339.65,0.1,0.00021,0.0,0.03261]
[1779431893470,49.52,77340.48,0.1,0.00021,0.0,0.03266]
[1779431898505,49.52,77338.46,0.1,0.00021,0.0,0.03254]
[1779431903541,49.52,77339.07,0.1,0.00021,0.0,0.03258]
[1779431908576,49.52,77338.96,0.1,0.00021,0.0,0.03257]
[1779431912034,49.52,77338.96,0.1,0.00021,0.0,0.03257]
[1779431917640,49.52,77336.59,0.1,0.00021,0.0,0.03229]
[1779431922674,49.52,77336.27,0.1,0.00021,0.0,0.03228]
[1779431926124,49.52,77336.1,0.1,0.00021,0.0,0.03227]
[1779431935765,49.52,77338.33,0.1,0.00021,0.0,0.03239]
[1779431940799,49.52,77340.42,0.1,0.00021,0.0,0.03251]
[1779431945836,49.52,77345.26,0.1,0.00021,0.0,0.03278]
[1779431950871,49.52,77354.02,0.1,0.00021,0.0,0.03328]
[1779431956913,49.52,77355.22,0.1,0.00021,0.0,0.03335]
[1779431961947,49.52,77353.45,0.1,0.00021,0.0,0.03325]
[1779431966983,49.52,77342.41,0.1,0.00021,0.0,0.03262]
[1779431972021,49.52,77338.66,0.1,0.00021,0.0,0.03226]
[1779431977060,49.52,77336.75,0.1,0.0002,0.0,0.03216]
[1779431982095,49.52,77336.85,0.1,0.0002,0.0,0.03216]
[1779431987130,49.52,77336.57,0.1,0.0002,0.0,0.03215]
[1779431992165,49.52,77336.61,0.1,0.0002,0.0,0.03215]
[1779431997200,49.52,77338.37,0.1,0.0002,0.0,0.03225]
[1779432002235,49.52,77339.36,0.1,0.00021,0.0,0.0323]
[1779432007270,49.52,77338.72,0.1,0.00021,0.0,0.03227]
[1779432012304,49.52,77338.79,0.1,0.00021,0.0,0.03227]
[1779432017340,49.52,77338.8,0.1,0.00021,0.0,0.03227]
[1779432022375,49.52,77338.73,0.1,0.00021,0.0,0.03227]
[1779432031438,49.52,77337.47,0.1,0.0002,0.0,0.03205]
[1779432036473,49.52,77337.58,0.1,0.0002,0.0,0.03206]
[1779432041508,49.52,77337.79,0.1,0.0002,0.0,0.03207]
[1779432046543,49.52,77337.79,0.1,0.0002,0.0,0.03207]
[1779432051578,49.52,77338.28,0.1,0.0002,0.0,0.0321]
[1779432056613,49.52,77339.5,0.1,0.0002,0.0,0.03217]
[1779432061647,49.52,77338.99,0.1,0.0002,0.0,0.03214]
[1779432067690,49.52,77336.4,0.1,0.0002,0.0,0.032]
[1779432072724,49.52,77336.54,0.1,0.0002,0.0,0.032]
[1779432077760,49.52,77337.18,0.1,0.0002,0.0,0.03204]
[1779432082794,49.52,77348.38,0.1,0.00021,0.0,0.03266]
[1779432087829,49.52,77354.05,0.1,0.00021,0.0,0.03299]
[1779432092865,49.52,77353.81,0.1,0.00021,0.0,0.03283]
[1779432098906,49.52,77352.73,0.1,0.00021,0.0,0.03276]
[1779432103944,49.52,77351.18,0.1,0.00021,0.0,0.03268]
[1779432114013,49.52,77351.5,0.1,0.00021,0.0,0.0327]
[1779432119048,49.52,77348.31,0.1,0.00021,0.0,0.03252]
[1779432124090,49.52,77346.81,0.1,0.00021,0.0,0.03243]
[1779432129121,49.52,77338.1,0.1,0.0002,0.0,0.03195]
[1779432134156,49.52,77337.9,0.1,0.0002,0.0,0.03194]
[1779432147248,49.52,77337.82,0.1,0.0002,0.0,0.03193]
[1779432153290,49.52,77337.79,0.1,0.0002,0.0,0.03179]
[1779432160339,49.52,77338.04,0.1,0.0002,0.0,0.0318]
[1779432165374,49.52,77332.69,0.1,0.0002,0.0,0.03151]
[1779432170409,49.52,77333.3,0.1,0.0002,0.0,0.03154]
[1779432175444,49.52,77333.41,0.1,0.0002,0.0,0.03155]
[1779432181489,49.52,77335.68,0.1,0.0002,0.0,0.03167]
[1779432186523,49.52,77335.41,0.1,0.0002,0.0,0.03166]
[1779432191560,49.52,77335.67,0.1,0.0002,0.0,0.03167]
[1779432196594,49.52,77334.59,0.1,0.0002,0.0,0.03161]
[1779432201629,49.52,77334.52,0.1,0.0002,0.0,0.03161]
[1779432206665,49.52,77332.43,0.1,0.0002,0.0,0.03149]
[1779432212707,49.52,77332.54,0.1,0.0002,0.0,0.03136]
[1779432217742,49.52,77333.7,0.1,0.0002,0.0,0.03142]
[1779432222777,49.52,77334.04,0.1,0.0002,0.0,0.03144]
[1779432228819,49.52,77333.91,0.1,0.0002,0.0,0.03143]
[1779432233853,49.52,77334.71,0.1,0.0002,0.0,0.03148]
[1779432238889,49.52,77332.63,0.1,0.0002,0.0,0.03136]
[1779432243924,49.52,77333.12,0.1,0.0002,0.0,0.03139]
[1779432248959,49.52,77333.69,0.1,0.0002,0.0,0.03142]
[1779432253994,49.52,77335.99,0.1,0.0002,0.0,0.03155]
[1779432259030,49.52,77340.55,0.1,0.0002,0.0,0.0318]
[1779432264064,49.52,77340.56,0.1,0.0002,0.0,0.0318]
[1779432269100,49.52,77343.56,0.1,0.0002,0.0,0.03196]
[1779432274135,49.52,77339.25,0.1,0.0002,0.0,0.03158]
[1779432285212,49.52,77339.66,0.1,0.0002,0.0,0.0316]
[1779432291253,49.52,77343.25,0.1,0.0002,0.0,0.0318]
[1779432294442,49.52,77344.58,0.1,0.0002,0.0,0.03188]
[1779432295455,49.52,77360.79,0.1,0.00021,0.0,0.03278]
[1779432297296,49.52,77374.75,0.1,0.00021,0.0,0.03358]
[1779432299310,49.52,77396.18,0.1,0.00022,0.0,0.03484]
[1779432299825,49.52,77396.18,0.1,0.00022,0.0,0.03484]
[1779432304349,49.52,77381.82,0.1,0.00022,0.0,0.03399]
[1779432309389,49.52,77381.9,0.1,0.00022,0.0,0.034]
[1779432314424,49.52,77375.73,0.1,0.00021,0.0,0.03364]
[1779432319459,49.52,77371.59,0.1,0.00021,0.0,0.0334]
[1779432326508,49.52,77370.03,0.1,0.00021,0.0,0.03331]
[1779432338592,49.52,77371.05,0.1,0.00021,0.0,0.03322]
[1779432343628,49.52,77364.75,0.1,0.00021,0.0,0.03286]
[1779432349669,49.52,77361.24,0.1,0.00021,0.0,0.03266]
[1779432354704,49.52,77361.24,0.1,0.00021,0.0,0.03266]
[1779432359739,49.52,77362.13,0.1,0.00021,0.0,0.03271]
[1779432364773,49.52,77361.42,0.1,0.00021,0.0,0.03267]
[1779432369809,49.52,77361.2,0.1,0.00021,0.0,0.03266]
[1779432374844,49.52,77361.04,0.1,0.00021,0.0,0.03265]
[1779432379879,49.52,77371.16,0.1,0.00021,0.0,0.03323]
[1779432384913,49.52,77371.18,0.1,0.00021,0.0,0.03323]
[1779432389949,49.52,77382.5,0.1,0.00022,0.0,0.03388]
[1779432394984,49.52,77391.42,0.1,0.00022,0.0,0.03425]
[1779432400019,49.52,77399.18,0.1,0.00022,0.0,0.03472]
[1779432402953,49.52,77398.73,0.1,0.00022,0.0,0.03469]
[1779432403000,49.52,77398.73,0.1,0.00022,0.0,0.03469]
[1779432410089,49.52,77403.12,0.1,0.00022,0.0,0.03495]
[1779432415124,49.52,77408.53,0.1,0.00023,0.0,0.03528]
[1779432420159,49.52,77414.71,0.1,0.00023,0.0,0.03565]
[1779432425194,49.52,77410.58,0.1,0.00023,0.0,0.0354]
[1779432430228,49.52,77411.14,0.1,0.00023,0.0,0.03544]
[1779432435264,49.52,77413.57,0.1,0.00023,0.0,0.03558]
[1779432440299,49.52,77416.41,0.1,0.00023,0.0,0.03576]
[1779432445334,49.52,77412.72,0.1,0.00023,0.0,0.03553]
[1779432450369,49.52,77412.28,0.1,0.00023,0.0,0.03551]
[1779432457418,49.52,77412.52,0.1,0.00023,0.0,0.03536]
[1779432463460,49.52,77412.81,0.1,0.00023,0.0,0.03538]
[1779432469501,49.52,77412.4,0.1,0.00023,0.0,0.03536]
[1779432475546,49.52,77412.81,0.1,0.00023,0.0,0.03538]
[1779432480581,49.52,77413.37,0.1,0.00023,0.0,0.03542]
[1779432486623,49.52,77413.61,0.1,0.00023,0.0,0.03543]
[1779432491657,49.52,77416.01,0.1,0.00023,0.0,0.03558]
[1779432496693,49.52,77416.17,0.1,0.00023,0.0,0.03559]
[1779432501728,49.52,77414.44,0.1,0.00023,0.0,0.03548]
[1779432506766,49.52,77414.3,0.1,0.00023,0.0,0.03547]
[1779432511802,49.52,77418.96,0.1,0.00023,0.0,0.0356]
[1779432516837,49.52,77425.08,0.1,0.00023,0.0,0.03598]
[1779432522878,49.52,77426.99,0.1,0.00023,0.0,0.03609]
[1779432527914,49.52,77427.39,0.1,0.00023,0.0,0.03612]
[1779432532949,49.52,77427.56,0.1,0.00023,0.0,0.03613]
[1779432537985,49.52,77433.77,0.1,0.00023,0.0,0.03652]
[1779432543019,49.52,77435.25,0.1,0.00024,0.0,0.03661]
[1779432549062,49.52,77435.51,0.1,0.00024,0.0,0.03662]
[1779432554109,49.52,77427.75,0.1,0.00023,0.0,0.03614]
[1779432560152,49.52,77429.69,0.1,0.00023,0.0,0.03626]
[1779432565187,49.52,77432.99,0.1,0.00023,0.0,0.03647]
[1779432570222,49.52,77435.02,0.1,0.00024,0.0,0.03659]
[1779432575257,49.52,77435.2,0.1,0.00023,0.0,0.03644]
[1779432580292,49.52,77436.04,0.1,0.00023,0.0,0.0365]
[1779432585328,49.52,77435.44,0.1,0.00023,0.0,0.03646]
[1779432590362,49.52,77435.66,0.1,0.00023,0.0,0.03647]
[1779432596404,49.52,77423.04,0.1,0.00023,0.0,0.03569]
[1779432601439,49.52,77421.84,0.1,0.00023,0.0,0.03562]
[1779432606474,49.52,77419.68,0.1,0.00023,0.0,0.03549]
[1779432611508,49.52,77420.09,0.1,0.00023,0.0,0.03551]
[1779432616544,49.52,77421.8,0.1,0.00023,0.0,0.03562]
[1779432621585,49.52,77422.71,0.1,0.00023,0.0,0.03567]
[1779432626620,49.52,77423.62,0.1,0.00023,0.0,0.03573]
[1779432632661,49.52,77425.39,0.1,0.00023,0.0,0.03568]
[1779432637697,49.52,77425.55,0.1,0.00023,0.0,0.03569]
[1779432642733,49.52,77425.89,0.1,0.00023,0.0,0.03571]
[1779432648775,49.52,77426.29,0.1,0.00023,0.0,0.03573]
[1779432653811,49.52,77426.02,0.1,0.00023,0.0,0.03572]
[1779432658846,49.52,77425.82,0.1,0.00023,0.0,0.0357]
[1779432660860,49.52,77409.99,0.1,0.00022,0.0,0.03474]
[1779432665895,49.52,77405.72,0.1,0.00022,0.0,0.03449]
[1779432670930,49.52,77406.57,0.1,0.00022,0.0,0.03454]
[1779432682007,49.52,77407.03,0.1,0.00022,0.0,0.03457]
[1779432693083,49.52,77407.92,0.1,0.00022,0.0,0.03447]
[1779432698118,49.52,77411.06,0.1,0.00022,0.0,0.03465]
[1779432703157,49.52,77416.33,0.1,0.00022,0.0,0.03497]
[1779432708192,49.52,77415.97,0.1,0.00022,0.0,0.03495]
[1779432713227,49.52,77422.16,0.1,0.00023,0.0,0.03532]
[1779432718262,49.52,77421.9,0.1,0.00023,0.0,0.03531]
[1779432723297,49.52,77426.84,0.1,0.00023,0.0,0.03561]
[1779432728332,49.52,77425.21,0.1,0.00023,0.0,0.03551]
[1779432733367,49.52,77425.16,0.1,0.00023,0.0,0.03551]
[1779432738402,49.52,77425.82,0.1,0.00023,0.0,0.03555]
[1779432743438,49.52,77422.23,0.1,0.00023,0.0,0.03533]
[1779432748496,49.52,77416.25,0.1,0.00022,0.0,0.03497]
[1779432754538,49.52,77417.01,0.1,0.00022,0.0,0.03486]
[1779432759573,49.52,77417.29,0.1,0.00022,0.0,0.03487]
[1779432764608,49.52,77419.03,0.1,0.00022,0.0,0.03498]
[1779432769642,49.52,77410.08,0.1,0.00022,0.0,0.03444]
[1779432774678,49.52,77408.32,0.1,0.00022,0.0,0.03434]
[1779432779713,49.52,77408.04,0.1,0.00022,0.0,0.03432]
[1779432784748,49.52,77403.02,0.1,0.00022,0.0,0.03402]
[1779432789783,49.52,77404.48,0.1,0.00022,0.0,0.03411]
[1779432794817,49.52,77407.68,0.1,0.00022,0.0,0.0343]
[1779432800861,49.52,77408.09,0.1,0.00022,0.0,0.03432]
[1779432804728,49.52,77408.48,0.1,0.00022,0.0,0.03435]
[1779432807354,49.52,77397.06,0.1,0.00022,0.0,0.03368]
[1779432808215,49.52,77397.63,0.1,0.00022,0.0,0.03371]
[1779432809358,49.52,77397.49,0.1,0.00022,0.0,0.0337]
[1779432815972,49.52,77394.54,0.1,0.00021,0.0,0.03338]
[1779432821008,49.52,77394.49,0.1,0.00021,0.0,0.03338]
[1779432826049,49.52,77388.38,0.1,0.00021,0.0,0.03303]
[1779432831084,49.52,77383.28,0.1,0.00021,0.0,0.03274]
[1779432836119,49.52,77386.63,0.1,0.00021,0.0,0.03293]
[1779432841155,49.52,77388.26,0.1,0.00021,0.0,0.03302]
[1779432846190,49.52,77389.99,0.1,0.00021,0.0,0.03312]
[1779432851225,49.52,77390.73,0.1,0.00021,0.0,0.03316]
[1779432856262,49.52,77397.35,0.1,0.00021,0.0,0.03354]
[1779432861296,49.52,77397.34,0.1,0.00021,0.0,0.03354]
[1779432865326,49.52,77384.01,0.1,0.00021,0.0,0.03278]
[1779432870361,49.52,77381.38,0.1,0.00021,0.0,0.03263]
[1779432875400,49.52,77375.53,0.1,0.00021,0.0,0.03215]
[1779432880434,49.52,77375.78,0.1,0.00021,0.0,0.03217]
[1779432885470,49.52,77373.59,0.1,0.0002,0.0,0.03204]
[1779432890505,49.52,77373.77,0.1,0.0002,0.0,0.03205]
[1779432895540,49.52,77376.17,0.1,0.00021,0.0,0.03219]
[1779432900574,49.52,77379.93,0.1,0.00021,0.0,0.0324]
[1779432905610,49.52,77375.57,0.1,0.00021,0.0,0.03216]
[1779432910645,49.52,77374.9,0.1,0.00021,0.0,0.03212]
[1779432915680,49.52,77373.76,0.1,0.0002,0.0,0.03205]
[1779432920718,49.52,77372.25,0.1,0.0002,0.0,0.03197]
[1779432926760,49.52,77372.3,0.1,0.0002,0.0,0.03197]
[1779432934816,49.52,77372.39,0.1,0.0002,0.0,0.03183]
[1779432941864,49.52,77372.07,0.1,0.0002,0.0,0.03182]
[1779432942359,49.52,77372.07,0.1,0.0002,0.0,0.03182]
[1779432943277,49.52,77372.07,0.1,0.0002,0.0,0.03182]
[1779432951935,49.52,77357.45,0.1,0.0002,0.0,0.03102]
[1779432956972,49.52,77349.25,0.1,0.00019,0.0,0.03058]
[1779432962011,49.52,77340.14,0.1,0.00019,0.0,0.03009]
[1779432967046,49.52,77341.82,0.1,0.00019,0.0,0.03018]
[1779432972084,49.52,77343.93,0.1,0.00019,0.0,0.03029]
[1779432977119,49.52,77344.63,0.1,0.00019,0.0,0.03033]
[1779432982153,49.52,77343.77,0.1,0.00019,0.0,0.03029]
[1779432987189,49.52,77345.02,0.1,0.00019,0.0,0.03035]
[1779432993231,49.52,77344.12,0.1,0.00019,0.0,0.03017]
[1779432995699,49.52,77344.9,0.1,0.00019,0.0,0.03021]
[1779432996258,49.52,77326.79,0.1,0.00019,0.0,0.02927]
[1779432998607,49.52,77320.11,0.1,0.00018,0.0,0.02893]
[1779432999753,49.52,77319.77,0.1,0.00018,0.0,0.02891]
[1779433000282,49.52,77302.54,0.1,0.00018,0.0,0.02805]
[1779433001674,49.52,77297.32,0.1,0.00018,0.0,0.02779]
[1779433005795,49.52,77290.87,0.1,0.00017,0.0,0.02748]
[1779433007695,49.52,77300.92,0.1,0.00018,0.0,0.02797]
[1779433013952,49.52,77308.0,0.1,0.00018,0.0,0.02832]
[1779433013990,49.52,77308.0,0.1,0.00018,0.0,0.02832]
[1779433019428,49.52,77310.33,0.1,0.00018,0.0,0.02843]
[1779433024463,49.52,77312.23,0.1,0.00018,0.0,0.02853]
[1779433029498,49.52,77310.68,0.1,0.00018,0.0,0.02845]
[1779433034532,49.52,77311.41,0.1,0.00018,0.0,0.02849]
[1779433036547,49.52,77325.67,0.1,0.00019,0.0,0.02921]
[1779433040575,49.52,77339.6,0.1,0.00019,0.0,0.02993]
[1779433045610,49.52,77350.68,0.1,0.00019,0.0,0.03051]
[1779433050645,49.52,77350.18,0.1,0.00019,0.0,0.03049]
[1779433059708,49.52,77351.73,0.1,0.00019,0.0,0.03043]
[1779433064743,49.52,77353.46,0.1,0.00019,0.0,0.03052]
[1779433071791,49.52,77353.63,0.1,0.00019,0.0,0.03053]
[1779433076826,49.52,77357.78,0.1,0.0002,0.0,0.03075]
[1779433082868,49.52,77336.9,0.1,0.00019,0.0,0.02965]
[1779433087907,49.52,77329.42,0.1,0.00019,0.0,0.02927]
[1779433092942,49.52,77329.55,0.1,0.00019,0.0,0.02927]
[1779433097977,49.52,77330.38,0.1,0.00019,0.0,0.02932]
[1779433103012,49.52,77329.33,0.1,0.00019,0.0,0.02926]
[1779433108049,49.52,77329.55,0.1,0.00019,0.0,0.02927]
[1779433113084,49.52,77334.82,0.1,0.00019,0.0,0.02941]
[1779433118121,49.52,77338.42,0.1,0.00019,0.0,0.0296]
[1779433123157,49.52,77340.83,0.1,0.00019,0.0,0.02972]
[1779433128193,49.52,77339.45,0.1,0.00019,0.0,0.02965]
[1779433133228,49.52,77340.16,0.1,0.00019,0.0,0.02969]
[1779433138262,49.52,77345.39,0.1,0.00019,0.0,0.02996]
[1779433143297,49.52,77344.41,0.1,0.00019,0.0,0.02991]
[1779433148332,49.52,77344.31,0.1,0.00019,0.0,0.0299]
[1779433154375,49.52,77342.64,0.1,0.00019,0.0,0.02982]
[1779433160417,49.52,77343.22,0.1,0.00019,0.0,0.02985]
[1779433165451,49.52,77344.58,0.1,0.00019,0.0,0.02992]
[1779433170487,49.52,77345.85,0.1,0.00019,0.0,0.02998]
[1779433175522,49.52,77345.69,0.1,0.00019,0.0,0.02984]
[1779433186605,49.52,77345.93,0.1,0.00019,0.0,0.02985]
[1779433192647,49.52,77346.14,0.1,0.00019,0.0,0.02986]
[1779433198689,49.52,77346.47,0.1,0.00019,0.0,0.02988]
[1779433203467,49.52,77343.9,0.1,0.00019,0.0,0.02974]
[1779433204744,49.52,77327.8,0.1,0.00018,0.0,0.02892]
[1779433206896,49.52,77336.07,0.1,0.00019,0.0,0.02934]
[1779433208925,49.52,77348.11,0.1,0.00019,0.0,0.02996]
[1779433209902,49.52,77348.2,0.1,0.00019,0.0,0.02997]
[1779433212036,49.52,77343.37,0.1,0.00019,0.0,0.02972]
[1779433217840,49.52,77339.17,0.1,0.00019,0.0,0.0295]
[1779433222875,49.52,77339.95,0.1,0.00019,0.0,0.02954]
[1779433227910,49.52,77339.01,0.1,0.00019,0.0,0.02949]
[1779433232945,49.52,77338.48,0.1,0.00019,0.0,0.02933]
[1779433237980,49.52,77340.15,0.1,0.00019,0.0,0.02942]
[1779433243015,49.52,77336.88,0.1,0.00019,0.0,0.02925]
[1779433245040,49.52,77322.0,0.1,0.00018,0.0,0.02849]
[1779433250075,49.52,77321.44,0.1,0.00018,0.0,0.02847]
[1779433255111,49.52,77319.82,0.1,0.00018,0.0,0.02838]
[1779433260146,49.52,77320.61,0.1,0.00018,0.0,0.02842]
[1779433260850,49.52,77320.61,0.1,0.00018,0.0,0.02842]
[1779433266188,49.52,77315.89,0.1,0.00018,0.0,0.02819]
[1779433271223,49.52,77315.72,0.1,0.00018,0.0,0.02818]
[1779433278272,49.52,77315.65,0.1,0.00018,0.0,0.02818]
[1779433283307,49.52,77314.29,0.1,0.00018,0.0,0.02811]
[1779433288342,49.52,77314.33,0.1,0.00018,0.0,0.02811]
[1779433291363,49.52,77279.41,0.1,0.00017,0.0,0.02631]
[1779433296410,49.52,77269.55,0.1,0.00016,0.0,0.02585]
[1779433301445,49.52,77270.78,0.1,0.00016,0.0,0.02591]
[1779433306483,49.52,77264.29,0.1,0.00016,0.0,0.02561]
[1779433311518,49.52,77273.06,0.1,0.00016,0.0,0.02602]
[1779433316553,49.52,77283.91,0.1,0.00017,0.0,0.02652]
[1779433319575,49.52,77270.54,0.1,0.00016,0.0,0.0259]
[1779433324610,49.52,77266.67,0.1,0.00016,0.0,0.02572]
[1779433329645,49.52,77260.56,0.1,0.00016,0.0,0.02545]
[1779433331659,49.52,77231.35,0.1,0.00015,0.0,0.02416]
[1779433336693,49.52,77235.83,0.1,0.00015,0.0,0.02435]
[1779433341729,49.52,77220.38,0.1,0.00015,0.0,0.02369]
[1779433344531,49.52,77219.27,0.1,0.00015,0.0,0.02364]
[1779433349784,49.52,77212.77,0.1,0.00015,0.0,0.02337]
[1779433354820,49.52,77212.59,0.1,0.00015,0.0,0.02325]
[1779433359855,49.52,77212.14,0.1,0.00015,0.0,0.02323]
[1779433364891,49.52,77209.6,0.1,0.00015,0.0,0.02313]
[1779433369926,49.52,77213.52,0.1,0.00015,0.0,0.02329]
[1779433374962,49.52,77215.94,0.1,0.00015,0.0,0.02339]
[1779433379999,49.52,77219.02,0.1,0.00015,0.0,0.02352]
[1779433385035,49.52,77228.81,0.1,0.00015,0.0,0.02394]
[1779433390071,49.52,77227.01,0.1,0.00015,0.0,0.02386]
[1779433391029,49.52,77227.01,0.1,0.00015,0.0,0.02386]
[1779433396113,49.52,77244.12,0.1,0.00015,0.0,0.0246]
[1779433401148,49.52,77253.65,0.1,0.00016,0.0,0.02502]
[1779433406183,49.52,77249.98,0.1,0.00016,0.0,0.02485]
[1779433411218,49.52,77251.4,0.1,0.00016,0.0,0.0248]
[1779433416253,49.52,77252.85,0.1,0.00016,0.0,0.02486]
[1779433421291,49.52,77252.06,0.1,0.00016,0.0,0.02483]
[1779433426326,49.52,77252.66,0.1,0.00016,0.0,0.02486]
[1779433431361,49.52,77251.77,0.1,0.00016,0.0,0.02482]
[1779433436398,49.52,77253.99,0.1,0.00016,0.0,0.02492]
[1779433441433,49.52,77250.71,0.1,0.00016,0.0,0.02477]
[1779433446467,49.52,77244.01,0.1,0.00015,0.0,0.02448]
[1779433451503,49.52,77248.24,0.1,0.00016,0.0,0.02466]
[1779433456538,49.52,77249.52,0.1,0.00016,0.0,0.02472]
[1779433461573,49.52,77254.5,0.1,0.00016,0.0,0.02494]
[1779433463589,49.52,77240.8,0.1,0.00015,0.0,0.02434]
[1779433468624,49.52,77238.11,0.1,0.00015,0.0,0.02422]
[1779433473659,49.52,77237.52,0.1,0.00015,0.0,0.02408]
[1779433478695,49.52,77235.65,0.1,0.00015,0.0,0.024]
[1779433483729,49.52,77236.49,0.1,0.00015,0.0,0.02404]
[1779433487758,49.52,77248.15,0.1,0.00015,0.0,0.02454]
[1779433492796,49.52,77251.34,0.1,0.00016,0.0,0.02468]
[1779433495820,49.52,77263.44,0.1,0.00016,0.0,0.02522]
[1779433500857,49.52,77269.11,0.1,0.00016,0.0,0.02547]
[1779433505896,49.52,77266.17,0.1,0.00016,0.0,0.02534]
[1779433510931,49.52,77266.22,0.1,0.00016,0.0,0.02534]
[1779433515966,49.52,77263.96,0.1,0.00016,0.0,0.02524]
[1779433521001,49.52,77262.09,0.1,0.00016,0.0,0.02516]
[1779433528057,49.52,77263.06,0.1,0.00016,0.0,0.0252]
[1779433533094,49.52,77270.15,0.1,0.00016,0.0,0.0254]
[1779433538129,49.52,77274.2,0.1,0.00016,0.0,0.02558]
[1779433543164,49.52,77274.8,0.1,0.00016,0.0,0.02561]
[1779433548198,49.52,77276.45,0.1,0.00016,0.0,0.02569]
[1779433553234,49.52,77274.32,0.1,0.00016,0.0,0.02559]
[1779433558270,49.52,77267.17,0.1,0.00016,0.0,0.02527]
[1779433563309,49.52,77269.17,0.1,0.00016,0.0,0.02536]
[1779433568340,49.52,77272.46,0.1,0.00016,0.0,0.02551]
[1779433573375,49.52,77270.91,0.1,0.00016,0.0,0.02544]
[1779433578412,49.52,77275.51,0.1,0.00016,0.0,0.02564]
[1779433583447,49.52,77271.01,0.1,0.00016,0.0,0.02544]
[1779433588482,49.52,77269.23,0.1,0.00016,0.0,0.02536]
[1779433593517,49.52,77268.56,0.1,0.00016,0.0,0.02521]
[1779433598552,49.52,77270.85,0.1,0.00016,0.0,0.02531]
[1779433606608,49.52,77272.96,0.1,0.00016,0.0,0.02541]
[1779433611643,49.52,77273.37,0.1,0.00016,0.0,0.02543]
[1779433616678,49.52,77273.78,0.1,0.00016,0.0,0.02545]
[1779433621713,49.52,77277.04,0.1,0.00016,0.0,0.02559]
[1779433624952,49.52,77277.04,0.1,0.00016,0.0,0.02559]
[1779433625281,49.52,77281.56,0.1,0.00016,0.0,0.0258]
[1779433635811,49.52,77269.29,0.1,0.00016,0.0,0.02524]
[1779433640847,49.52,77269.4,0.1,0.00016,0.0,0.02525]
[1779433646889,49.52,77269.96,0.1,0.00016,0.0,0.02527]
[1779433650917,49.52,77234.28,0.1,0.00015,0.0,0.02372]
[1779433651925,49.52,77219.91,0.1,0.00014,0.0,0.023]
[1779433656960,49.52,77217.62,0.1,0.00014,0.0,0.02291]
[1779433663002,49.52,77217.28,0.1,0.00014,0.0,0.0229]
[1779433669045,49.52,77217.69,0.1,0.00014,0.0,0.02291]
[1779433674080,49.52,77217.85,0.1,0.00014,0.0,0.02292]
[1779433679114,49.52,77221.8,0.1,0.00015,0.0,0.02308]
[1779433684158,49.52,77221.46,0.1,0.00014,0.0,0.02307]
[1779433689199,49.52,77226.9,0.1,0.00015,0.0,0.02329]
[1779433694235,49.52,77229.98,0.1,0.00015,0.0,0.02342]
[1779433695860,49.52,77229.98,0.1,0.00015,0.0,0.02342]
[1779433703297,49.52,77231.33,0.1,0.00015,0.0,0.02348]
[1779433708333,49.52,77231.49,0.1,0.00015,0.0,0.02349]
[1779433713368,49.52,77232.68,0.1,0.00015,0.0,0.02342]
[1779433718403,49.52,77232.28,0.1,0.00015,0.0,0.02341]
[1779433723438,49.52,77232.26,0.1,0.00015,0.0,0.02341]
[1779433728472,49.52,77232.26,0.1,0.00015,0.0,0.02341]
[1779433733508,49.52,77232.53,0.1,0.00015,0.0,0.02342]
[1779433738543,49.52,77235.94,0.1,0.00015,0.0,0.02356]
[1779433743588,49.52,77214.68,0.1,0.00014,0.0,0.02268]
[1779433748621,49.52,77209.77,0.1,0.00014,0.0,0.02248]
[1779433753657,49.52,77215.03,0.1,0.00014,0.0,0.0227]
[1779433758691,49.52,77215.98,0.1,0.00014,0.0,0.02273]
[1779433763726,49.52,77225.35,0.1,0.00015,0.0,0.02312]
[1779433768762,49.52,77235.87,0.1,0.00015,0.0,0.02356]
[1779433773797,49.52,77237.81,0.1,0.00015,0.0,0.02353]
[1779433778832,49.52,77241.74,0.1,0.00015,0.0,0.02369]
[1779433783867,49.52,77242.74,0.1,0.00015,0.0,0.02374]
[1779433788902,49.52,77242.01,0.1,0.00015,0.0,0.02371]
[1779433793937,49.52,77244.19,0.1,0.00015,0.0,0.0238]
[1779433798974,49.52,77244.16,0.1,0.00015,0.0,0.0238]
[1779433804011,49.52,77243.38,0.1,0.00015,0.0,0.02376]
[1779433809046,49.52,77246.0,0.1,0.00015,0.0,0.02388]
[1779433814081,49.52,77247.3,0.1,0.00015,0.0,0.02393]
[1779433819116,49.52,77247.52,0.1,0.00015,0.0,0.02394]
[1779433824152,49.52,77252.13,0.1,0.00015,0.0,0.02414]
[1779433829187,49.52,77261.44,0.1,0.00015,0.0,0.02454]
[1779433834222,49.52,77270.16,0.1,0.00016,0.0,0.02481]
[1779433839256,49.52,77271.02,0.1,0.00016,0.0,0.02485]
[1779433844292,49.52,77270.45,0.1,0.00016,0.0,0.02482]
[1779433849332,49.52,77272.34,0.1,0.00016,0.0,0.02491]
[1779433854367,49.52,77272.17,0.1,0.00016,0.0,0.0249]
[1779433859402,49.52,77272.71,0.1,0.00016,0.0,0.02492]
[1779433864437,49.52,77278.78,0.1,0.00016,0.0,0.02519]
[1779433869472,49.52,77285.41,0.1,0.00016,0.0,0.02549]
[1779433874509,49.52,77287.99,0.1,0.00016,0.0,0.02561]
[1779433879544,49.52,77287.19,0.1,0.00016,0.0,0.02557]
[1779433884580,49.52,77289.19,0.1,0.00016,0.0,0.02566]
[1779433889618,49.52,77288.59,0.1,0.00016,0.0,0.02564]
[1779433894653,49.52,77292.37,0.1,0.00016,0.0,0.02569]
[1779433899688,49.52,77297.75,0.1,0.00016,0.0,0.02594]
[1779433904723,49.52,77298.49,0.1,0.00016,0.0,0.02597]
[1779433909757,49.52,77300.26,0.1,0.00017,0.0,0.02605]
[1779433914793,49.52,77299.84,0.1,0.00016,0.0,0.02603]
[1779433920837,49.52,77299.44,0.1,0.00016,0.0,0.02601]
[1779433926879,49.52,77300.68,0.1,0.00017,0.0,0.02607]
[1779433931914,49.52,77296.93,0.1,0.00016,0.0,0.0259]
[1779433936949,49.52,77297.28,0.1,0.00016,0.0,0.02591]
[1779433941984,49.52,77297.61,0.1,0.00016,0.0,0.02593]
[1779433947019,49.52,77303.17,0.1,0.00017,0.0,0.02619]
[1779433952054,49.52,77303.29,0.1,0.00017,0.0,0.02607]
[1779433957089,49.52,77304.02,0.1,0.00017,0.0,0.0261]
[1779433962126,49.52,77302.56,0.1,0.00017,0.0,0.02604]
[1779433968169,49.52,77305.15,0.1,0.00017,0.0,0.02616]
[1779433973204,49.52,77305.78,0.1,0.00017,0.0,0.02618]
[1779433978239,49.52,77312.05,0.1,0.00017,0.0,0.02648]
[1779433983275,49.52,77313.8,0.1,0.00017,0.0,0.02656]
[1779433989316,49.52,77312.0,0.1,0.00017,0.0,0.02648]
[1779433994350,49.52,77312.15,0.1,0.00017,0.0,0.02648]
[1779433999386,49.52,77312.64,0.1,0.00017,0.0,0.02651]
[1779434005428,49.52,77312.75,0.1,0.00017,0.0,0.02651]
[1779434010463,49.52,77308.26,0.1,0.00017,0.0,0.0263]
[1779434015498,49.52,77308.57,0.1,0.00017,0.0,0.02619]
[1779434020532,49.52,77309.48,0.1,0.00017,0.0,0.02623]
[1779434025568,49.52,77312.67,0.1,0.00017,0.0,0.02638]
[1779434030603,49.52,77312.62,0.1,0.00017,0.0,0.02638]
[1779434035639,49.52,77315.95,0.1,0.00017,0.0,0.02654]
[1779434040675,49.52,77314.77,0.1,0.00017,0.0,0.02648]
[1779434045711,49.52,77314.58,0.1,0.00017,0.0,0.02647]
[1779434050747,49.52,77315.34,0.1,0.00017,0.0,0.02651]
[1779434055782,49.52,77316.91,0.1,0.00017,0.0,0.02658]
[1779434060817,49.52,77316.93,0.1,0.00017,0.0,0.02658]
[1779434065852,49.52,77320.52,0.1,0.00017,0.0,0.02675]
[1779434070891,49.52,77323.22,0.1,0.00017,0.0,0.02688]
[1779434075926,49.52,77322.85,0.1,0.00017,0.0,0.02674]
[1779434080961,49.52,77322.86,0.1,0.00017,0.0,0.02674]
[1779434085996,49.52,77323.14,0.1,0.00017,0.0,0.02675]
[1779434087432,49.52,77323.14,0.1,0.00017,0.0,0.02675]
[1779434088018,49.52,77307.04,0.1,0.00016,0.0,0.026]
[1779434090563,49.52,77296.15,0.1,0.00016,0.0,0.0255]
[1779434100097,49.52,77299.43,0.1,0.00016,0.0,0.02565]
[1779434105139,49.52,77299.39,0.1,0.00016,0.0,0.02565]
[1779434110168,49.52,77300.35,0.1,0.00016,0.0,0.02569]
[1779434115203,49.52,77303.49,0.1,0.00016,0.0,0.02583]
[1779434120238,49.52,77310.8,0.1,0.00017,0.0,0.02617]
[1779434125273,49.52,77311.82,0.1,0.00017,0.0,0.02622]
[1779434130308,49.52,77314.48,0.1,0.00017,0.0,0.02634]
[1779434135342,49.52,77317.92,0.1,0.00017,0.0,0.02638]
[1779434140377,49.52,77319.72,0.1,0.00017,0.0,0.02647]
[1779434145412,49.52,77319.27,0.1,0.00017,0.0,0.02644]
[1779434150448,49.52,77319.86,0.1,0.00017,0.0,0.02647]
[1779434155483,49.52,77320.43,0.1,0.00017,0.0,0.0265]
[1779434160518,49.52,77325.48,0.1,0.00017,0.0,0.02674]
[1779434165554,49.52,77328.36,0.1,0.00017,0.0,0.02687]
[1779434170589,49.52,77326.17,0.1,0.00017,0.0,0.02677]
[1779434175624,49.52,77328.37,0.1,0.00017,0.0,0.02687]
[1779434180660,49.52,77330.06,0.1,0.00017,0.0,0.02695]
[1779434185695,49.52,77329.48,0.1,0.00017,0.0,0.02693]
[1779434190730,49.52,77324.26,0.1,0.00017,0.0,0.02668]
[1779434195765,49.52,77324.11,0.1,0.00017,0.0,0.02655]
[1779434200800,49.52,77328.04,0.1,0.00017,0.0,0.02673]
[1779434205835,49.52,77328.38,0.1,0.00017,0.0,0.02675]
[1779434210870,49.52,77328.7,0.1,0.00017,0.0,0.02676]
[1779434215906,49.52,77332.23,0.1,0.00017,0.0,0.02693]
[1779434220940,49.52,77339.79,0.1,0.00017,0.0,0.0273]
[1779434225976,49.52,77341.96,0.1,0.00017,0.0,0.0274]
[1779434231011,49.52,77346.22,0.1,0.00018,0.0,0.02761]
[1779434235954,49.52,77343.46,0.1,0.00017,0.0,0.02747]
[1779434235999,49.52,77343.46,0.1,0.00017,0.0,0.02747]
[1779434241082,49.52,77343.95,0.1,0.00018,0.0,0.0275]
[1779434246116,49.52,77343.44,0.1,0.00017,0.0,0.02747]
[1779434251153,49.52,77346.4,0.1,0.00018,0.0,0.02749]
[1779434256188,49.52,77348.68,0.1,0.00018,0.0,0.0276]
[1779434258207,49.52,77364.57,0.1,0.00018,0.0,0.02839]
[1779434263243,49.52,77367.27,0.1,0.00018,0.0,0.02852]
[1779434268277,49.52,77373.53,0.1,0.00018,0.0,0.02884]
[1779434273312,49.52,77382.2,0.1,0.00019,0.0,0.02928]
[1779434278347,49.52,77387.56,0.1,0.00019,0.0,0.02956]
[1779434283382,49.52,77380.62,0.1,0.00019,0.0,0.0292]
[1779434288417,49.52,77380.81,0.1,0.00019,0.0,0.02921]
[1779434294459,49.52,77375.49,0.1,0.00018,0.0,0.02894]
[1779434299494,49.52,77375.1,0.1,0.00018,0.0,0.02892]
[1779434304530,49.52,77377.39,0.1,0.00019,0.0,0.02903]
[1779434309565,49.52,77385.01,0.1,0.00019,0.0,0.02943]
[1779434314600,49.52,77391.95,0.1,0.00019,0.0,0.02965]
[1779434319634,49.52,77394.04,0.1,0.00019,0.0,0.02976]
[1779434324670,49.52,77402.25,0.1,0.00019,0.0,0.03019]
[1779434329705,49.52,77404.74,0.1,0.00019,0.0,0.03033]
[1779434334740,49.52,77407.12,0.1,0.0002,0.0,0.03045]
[1779434339775,49.52,77407.26,0.1,0.0002,0.0,0.03046]
[1779434344810,49.52,77408.7,0.1,0.0002,0.0,0.03054]
[1779434349845,49.52,77410.48,0.1,0.0002,0.0,0.03063]
[1779434354881,49.52,77420.47,0.1,0.0002,0.0,0.03117]
[1779434359916,49.52,77421.87,0.1,0.0002,0.0,0.03125]
[1779434364951,49.52,77421.69,0.1,0.0002,0.0,0.03124]
[1779434369986,49.52,77420.86,0.1,0.0002,0.0,0.03119]
[1779434375022,49.52,77421.23,0.1,0.0002,0.0,0.03107]
[1779434380057,49.52,77421.53,0.1,0.0002,0.0,0.03109]
[1779434385093,49.52,77422.45,0.1,0.0002,0.0,0.03114]
[1779434391134,49.52,77421.88,0.1,0.0002,0.0,0.03111]
[1779434397177,49.52,77422.52,0.1,0.0002,0.0,0.03114]
[1779434402212,49.52,77426.76,0.1,0.0002,0.0,0.03137]
[1779434407250,49.52,77430.52,0.1,0.0002,0.0,0.03158]
[1779434412284,49.52,77437.75,0.1,0.00021,0.0,0.03198]
[1779434417319,49.52,77440.54,0.1,0.00021,0.0,0.03214]
[1779434422353,49.52,77444.07,0.1,0.00021,0.0,0.03234]
[1779434427389,49.52,77444.67,0.1,0.00021,0.0,0.03237]
[1779434432424,49.52,77446.93,0.1,0.00021,0.0,0.03235]
[1779434437460,49.52,77446.57,0.1,0.00021,0.0,0.03233]
[1779434438759,49.52,77446.57,0.1,0.00021,0.0,0.03233]
[1779434440441,49.52,77439.48,0.1,0.00021,0.0,0.03193]
[1779434445525,49.52,77431.5,0.1,0.0002,0.0,0.03149]
[1779434450560,49.52,77425.19,0.1,0.0002,0.0,0.03114]
[1779434455594,49.52,77423.44,0.1,0.0002,0.0,0.03105]
[1779434461638,49.52,77424.71,0.1,0.0002,0.0,0.03112]
[1779434466675,49.52,77426.6,0.1,0.0002,0.0,0.03122]
[1779434471711,49.52,77426.8,0.1,0.0002,0.0,0.03123]
[1779434476746,49.52,77423.96,0.1,0.0002,0.0,0.03108]
[1779434481780,49.52,77423.13,0.1,0.0002,0.0,0.03103]
[1779434486816,49.52,77421.56,0.1,0.0002,0.0,0.03095]
[1779434491851,49.52,77418.27,0.1,0.0002,0.0,0.03063]
[1779434496886,49.52,77416.0,0.1,0.0002,0.0,0.03051]
[1779434501921,49.52,77417.27,0.1,0.0002,0.0,0.03057]
[1779434506932,49.52,77416.22,0.1,0.0002,0.0,0.03052]
[1779434509327,49.52,77406.32,0.1,0.00019,0.0,0.02999]
[1779434510672,49.52,77402.95,0.1,0.00019,0.0,0.02981]
[1779434511358,49.52,77396.34,0.1,0.00019,0.0,0.02947]
[1779434519066,49.52,77393.06,0.1,0.00019,0.0,0.0293]
[1779434524101,49.52,77403.2,0.1,0.00019,0.0,0.02983]
[1779434529135,49.52,77409.26,0.1,0.00019,0.0,0.03015]
[1779434534171,49.52,77409.97,0.1,0.00019,0.0,0.03018]
[1779434539207,49.52,77409.33,0.1,0.00019,0.0,0.03015]
[1779434544245,49.52,77405.6,0.1,0.00019,0.0,0.02995]
[1779434550288,49.52,77405.69,0.1,0.00019,0.0,0.02996]
[1779434555323,49.52,77407.28,0.1,0.00019,0.0,0.0299]
[1779434561365,49.52,77413.91,0.1,0.00019,0.0,0.03025]
[1779434566403,49.52,77414.83,0.1,0.00019,0.0,0.0303]
[1779434571438,49.52,77415.47,0.1,0.00019,0.0,0.03034]
[1779434576473,49.52,77415.47,0.1,0.00019,0.0,0.03034]
[1779434582515,49.52,77415.35,0.1,0.00019,0.0,0.03033]
[1779434587551,49.52,77413.32,0.1,0.00019,0.0,0.03022]
[1779434592585,49.52,77408.34,0.1,0.00019,0.0,0.02996]
[1779434597621,49.52,77405.28,0.1,0.00019,0.0,0.0298]
[1779434603664,49.52,77405.65,0.1,0.00019,0.0,0.02982]
[1779434608698,49.52,77401.25,0.1,0.00019,0.0,0.02959]
[1779434613734,49.52,77404.05,0.1,0.00019,0.0,0.02959]
[1779434618769,49.52,77403.11,0.1,0.00019,0.0,0.02955]
[1779434623807,49.52,77401.15,0.1,0.00019,0.0,0.02944]
[1779434629850,49.52,77393.88,0.1,0.00019,0.0,0.02907]
[1779434634885,49.52,77393.87,0.1,0.00019,0.0,0.02907]
[1779434639920,49.52,77394.02,0.1,0.00019,0.0,0.02908]
[1779434649989,49.52,77394.02,0.1,0.00019,0.0,0.02908]
[1779434656033,49.52,77393.66,0.1,0.00019,0.0,0.02906]
[1779434661068,49.52,77393.45,0.1,0.00019,0.0,0.02905]
[1779434668118,49.52,77393.53,0.1,0.00019,0.0,0.02905]
[1779434673156,49.52,77391.17,0.1,0.00018,0.0,0.0288]
[1779434678191,49.52,77388.02,0.1,0.00018,0.0,0.02864]
[1779434683226,49.52,77389.44,0.1,0.00018,0.0,0.02871]
[1779434688261,49.52,77387.88,0.1,0.00018,0.0,0.02863]
[1779434694302,49.52,77384.16,0.1,0.00018,0.0,0.02844]
[1779434699337,49.52,77384.14,0.1,0.00018,0.0,0.02844]
[1779434704372,49.52,77384.32,0.1,0.00018,0.0,0.02845]
[1779434709408,49.52,77383.87,0.1,0.00018,0.0,0.02843]
[1779434715449,49.52,77383.87,0.1,0.00018,0.0,0.02843]
[1779434722499,49.52,77383.92,0.1,0.00018,0.0,0.02843]
[1779434731562,49.52,77387.99,0.1,0.00018,0.0,0.0285]
[1779434736597,49.52,77390.95,0.1,0.00018,0.0,0.02865]
[1779434741632,49.52,77400.02,0.1,0.00019,0.0,0.02911]
[1779434746667,49.52,77399.92,0.1,0.00019,0.0,0.02911]
[1779434751701,49.52,77399.81,0.1,0.00019,0.0,0.0291]
[1779434756737,49.52,77401.73,0.1,0.00019,0.0,0.0292]
[1779434761772,49.52,77400.24,0.1,0.00019,0.0,0.02912]
[1779434766807,49.52,77398.6,0.1,0.00019,0.0,0.02904]
[1779434771844,49.52,77392.27,0.1,0.00018,0.0,0.02872]
[1779434776879,49.52,77391.82,0.1,0.00018,0.0,0.02869]
[1779434782921,49.52,77392.1,0.1,0.00018,0.0,0.02871]
[1779434787956,49.52,77391.7,0.1,0.00018,0.0,0.02869]
[1779434792991,49.52,77391.2,0.1,0.00018,0.0,0.02853]
[1779434798027,49.52,77391.63,0.1,0.00018,0.0,0.02855]
[1779434803062,49.52,77391.62,0.1,0.00018,0.0,0.02855]
[1779434808097,49.52,77391.55,0.1,0.00018,0.0,0.02855]
[1779434813133,49.52,77396.33,0.1,0.00018,0.0,0.02879]
[1779434818167,49.52,77398.32,0.1,0.00019,0.0,0.02889]
[1779434823203,49.52,77402.18,0.1,0.00019,0.0,0.02909]
[1779434828238,49.52,77402.64,0.1,0.00019,0.0,0.02911]
[1779434833273,49.52,77405.99,0.1,0.00019,0.0,0.02928]
[1779434838308,49.52,77407.64,0.1,0.00019,0.0,0.02937]
[1779434844349,49.52,77413.5,0.1,0.00019,0.0,0.02967]
[1779434846952,49.52,77413.78,0.1,0.00019,0.0,0.02969]
[1779434846990,49.52,77413.78,0.1,0.00019,0.0,0.02969]
[1779434854420,49.52,77421.31,0.1,0.00019,0.0,0.02995]
[1779434859455,49.52,77428.71,0.1,0.0002,0.0,0.03034]
[1779434864490,49.52,77430.01,0.1,0.0002,0.0,0.03041]
[1779434869526,49.52,77429.76,0.1,0.0002,0.0,0.0304]
[1779434875570,49.52,77427.8,0.1,0.00019,0.0,0.03029]
[1779434880605,49.52,77428.01,0.1,0.00019,0.0,0.0303]
[1779434885640,49.52,77426.25,0.1,0.00019,0.0,0.03021]
[1779434890676,49.52,77427.07,0.1,0.00019,0.0,0.03025]
[1779434895711,49.52,77427.4,0.1,0.00019,0.0,0.03027]
[1779434900746,49.52,77427.54,0.1,0.00019,0.0,0.03028]
[1779434905782,49.52,77428.02,0.1,0.00019,0.0,0.0303]
[1779434910817,49.52,77430.37,0.1,0.0002,0.0,0.03043]
[1779434916859,49.52,77431.21,0.1,0.0002,0.0,0.03033]
[1779434921894,49.52,77431.12,0.1,0.0002,0.0,0.03033]
[1779434928944,49.52,77430.75,0.1,0.00019,0.0,0.03031]
[1779434933978,49.52,77432.02,0.1,0.0002,0.0,0.03038]
[1779434940026,49.52,77431.02,0.1,0.0002,0.0,0.03032]
[1779434945060,49.52,77432.03,0.1,0.0002,0.0,0.03038]
[1779434951102,49.52,77431.62,0.1,0.0002,0.0,0.03035]
[1779434957144,49.52,77431.49,0.1,0.0002,0.0,0.03035]
[1779434964193,49.52,77431.41,0.1,0.0002,0.0,0.03034]
[1779434969227,49.52,77431.61,0.1,0.0002,0.0,0.03035]
[1779434974263,49.52,77431.34,0.1,0.00019,0.0,0.0302]
[1779434979302,49.52,77431.56,0.1,0.00019,0.0,0.03021]
[1779434984337,49.52,77431.58,0.1,0.00019,0.0,0.03021]
[1779434990379,49.52,77431.39,0.1,0.00019,0.0,0.0302]
[1779434995414,49.52,77433.18,0.1,0.00019,0.0,0.0303]
[1779435000449,49.52,77433.19,0.1,0.00019,0.0,0.0303]
[1779435005484,49.52,77433.21,0.1,0.00019,0.0,0.0303]
[1779435010526,49.52,77440.89,0.1,0.0002,0.0,0.03071]
[1779435015561,49.52,77441.84,0.1,0.0002,0.0,0.03076]
[1779435020595,49.52,77440.85,0.1,0.0002,0.0,0.03071]
[1779435025631,49.52,77444.19,0.1,0.0002,0.0,0.03089]
[1779435030666,49.52,77448.94,0.1,0.0002,0.0,0.03115]
[1779435035701,49.52,77454.7,0.1,0.0002,0.0,0.03132]
[1779435040737,49.52,77456.77,0.1,0.0002,0.0,0.03143]
[1779435045772,49.52,77455.83,0.1,0.0002,0.0,0.03138]
[1779435051597,49.52,77455.41,0.1,0.0002,0.0,0.03136]
[1779435053829,49.52,77468.55,0.1,0.00021,0.0,0.03209]
[1779435058864,49.52,77464.57,0.1,0.00021,0.0,0.03187]
[1779435063899,49.52,77462.9,0.1,0.00021,0.0,0.03177]
[1779435069941,49.52,77461.19,0.1,0.0002,0.0,0.03168]
[1779435073852,49.52,77452.0,0.1,0.0002,0.0,0.03117]
[1779435080014,49.52,77448.29,0.1,0.0002,0.0,0.03097]
[1779435086055,49.52,77449.27,0.1,0.0002,0.0,0.03102]
[1779435091097,49.52,77448.35,0.1,0.0002,0.0,0.03083]
[1779435096131,49.52,77432.79,0.1,0.00019,0.0,0.02999]
[1779435101166,49.52,77429.83,0.1,0.00019,0.0,0.02984]
[1779435106202,49.52,77428.06,0.1,0.00019,0.0,0.02975]
[1779435111237,49.52,77425.35,0.1,0.00019,0.0,0.0296]
[1779435116272,49.52,77425.84,0.1,0.00019,0.0,0.02963]
[1779435121308,49.52,77424.66,0.1,0.00019,0.0,0.02957]
[1779435126344,49.52,77423.76,0.1,0.00019,0.0,0.02952]
[1779435131379,49.52,77430.48,0.1,0.00019,0.0,0.02987]
[1779435136414,49.52,77430.23,0.1,0.00019,0.0,0.02986]
[1779435141449,49.52,77429.53,0.1,0.00019,0.0,0.02982]
[1779435146484,49.52,77429.95,0.1,0.00019,0.0,0.02984]
[1779435146890,49.52,77429.95,0.1,0.00019,0.0,0.02984]
[1779435152526,49.52,77429.44,0.1,0.00019,0.0,0.02968]
[1779435158568,49.52,77428.5,0.1,0.00019,0.0,0.02963]
[1779435163603,49.52,77426.32,0.1,0.00019,0.0,0.02952]
[1779435168638,49.52,77426.89,0.1,0.00019,0.0,0.02955]
[1779435176694,49.52,77427.26,0.1,0.00019,0.0,0.02957]
[1779435181747,49.52,77421.78,0.1,0.00019,0.0,0.02928]
[1779435194840,49.52,77413.24,0.1,0.00019,0.0,0.02884]
[1779435199875,49.52,77412.16,0.1,0.00018,0.0,0.02879]
[1779435208938,49.52,77412.0,0.1,0.00018,0.0,0.02878]
[1779435214981,49.52,77411.78,0.1,0.00018,0.0,0.02863]
[1779435220017,49.52,77402.58,0.1,0.00018,0.0,0.02817]
[1779435225054,49.52,77401.16,0.1,0.00018,0.0,0.0281]
[1779435232103,49.52,77399.37,0.1,0.00018,0.0,0.02801]
[1779435243182,49.52,77399.23,0.1,0.00018,0.0,0.028]
[1779435249224,49.52,77397.43,0.1,0.00018,0.0,0.02791]
[1779435257280,49.52,77397.0,0.1,0.00018,0.0,0.02789]
[1779435263322,49.52,77396.96,0.1,0.00018,0.0,0.02789]
[1779435269365,49.52,77396.67,0.1,0.00018,0.0,0.02787]
[1779435274400,49.52,77392.08,0.1,0.00018,0.0,0.02752]
[1779435279435,49.52,77391.98,0.1,0.00018,0.0,0.02751]
[1779435288498,49.52,77391.83,0.1,0.00018,0.0,0.02751]
[1779435298568,49.52,77392.01,0.1,0.00018,0.0,0.02751]
[1779435303602,49.52,77397.12,0.1,0.00018,0.0,0.02776]
[1779435308638,49.52,77401.23,0.1,0.00018,0.0,0.02797]
[1779435313673,49.52,77400.0,0.1,0.00018,0.0,0.02791]
[1779435318708,49.52,77397.11,0.1,0.00018,0.0,0.02776]
[1779435323749,49.52,77395.46,0.1,0.00018,0.0,0.02768]
[1779435328781,49.52,77396.02,0.1,0.00018,0.0,0.02771]
[1779435335830,49.52,77396.38,0.1,0.00018,0.0,0.0276]
[1779435340865,49.52,77390.85,0.1,0.00018,0.0,0.02733]
[1779435345900,49.52,77389.93,0.1,0.00017,0.0,0.02728]
[1779435353956,49.52,77389.12,0.1,0.00017,0.0,0.02724]
[1779435364026,49.52,77390.44,0.1,0.00017,0.0,0.02731]
[1779435374096,49.52,77390.08,0.1,0.00017,0.0,0.02729]
[1779435379131,49.52,77381.41,0.1,0.00017,0.0,0.02687]
[1779435384166,49.52,77381.03,0.1,0.00017,0.0,0.02685]
[1779435389200,49.52,77379.22,0.1,0.00017,0.0,0.02677]
[1779435395247,49.52,77380.96,0.1,0.00017,0.0,0.02672]
[1779435400282,49.52,77380.96,0.1,0.00017,0.0,0.02672]
[1779435405316,49.52,77381.39,0.1,0.00017,0.0,0.02674]
[1779435410352,49.52,77377.93,0.1,0.00017,0.0,0.02658]
[1779435415387,49.52,77377.03,0.1,0.00017,0.0,0.02654]
[1779435420422,49.52,77376.42,0.1,0.00017,0.0,0.02651]
[1779435425457,49.52,77367.9,0.1,0.00017,0.0,0.02611]
[1779435437542,49.52,77368.28,0.1,0.00017,0.0,0.02612]
[1779435442576,49.52,77376.89,0.1,0.00017,0.0,0.02653]
[1779435447612,49.52,77377.06,0.1,0.00017,0.0,0.02654]
[1779435452648,49.52,77386.31,0.1,0.00017,0.0,0.02685]
[1779435457953,49.52,77388.85,0.1,0.00017,0.0,0.02697]
[1779435457980,49.52,77388.85,0.1,0.00017,0.0,0.02697]
[1779435463725,49.52,77390.05,0.1,0.00017,0.0,0.02703]
[1779435468760,49.52,77396.47,0.1,0.00018,0.0,0.02734]
[1779435473795,49.52,77403.28,0.1,0.00018,0.0,0.02768]
[1779435478830,49.52,77405.3,0.1,0.00018,0.0,0.02777]
[1779435483864,49.52,77405.04,0.1,0.00018,0.0,0.02776]
[1779435488899,49.52,77406.37,0.1,0.00018,0.0,0.02783]
[1779435493939,49.52,77406.96,0.1,0.00018,0.0,0.02786]
[1779435498974,49.52,77408.13,0.1,0.00018,0.0,0.02792]
[1779435506025,49.52,77409.83,0.1,0.00018,0.0,0.028]
[1779435512067,49.52,77409.8,0.1,0.00018,0.0,0.02787]
[1779435517102,49.52,77409.22,0.1,0.00018,0.0,0.02784]
[1779435524152,49.52,77408.96,0.1,0.00018,0.0,0.02782]
[1779435531201,49.52,77409.17,0.1,0.00018,0.0,0.02783]
[1779435537245,49.52,77404.78,0.1,0.00018,0.0,0.02762]
[1779435542281,49.52,77404.57,0.1,0.00018,0.0,0.02761]
[1779435547317,49.52,77401.79,0.1,0.00018,0.0,0.02747]
[1779435553359,49.52,77400.87,0.1,0.00018,0.0,0.02743]
[1779435558394,49.52,77400.94,0.1,0.00018,0.0,0.02743]
[1779435563429,49.52,77403.85,0.1,0.00018,0.0,0.02757]
[1779435568464,49.52,77407.02,0.1,0.00018,0.0,0.02773]
[1779435573499,49.52,77404.4,0.1,0.00018,0.0,0.02747]
[1779435578534,49.52,77401.13,0.1,0.00018,0.0,0.02731]
[1779435585583,49.52,77401.02,0.1,0.00018,0.0,0.0273]
[1779435589611,49.52,77389.37,0.1,0.00017,0.0,0.02674]
[1779435594645,49.52,77386.45,0.1,0.00017,0.0,0.0266]
[1779435599681,49.52,77385.58,0.1,0.00017,0.0,0.02656]
[1779435604716,49.52,77388.14,0.1,0.00017,0.0,0.02668]
[1779435609752,49.52,77389.86,0.1,0.00017,0.0,0.02677]
[1779435614787,49.52,77391.51,0.1,0.00017,0.0,0.02684]
[1779435619822,49.52,77392.7,0.1,0.00017,0.0,0.0269]
[1779435624857,49.52,77395.23,0.1,0.00017,0.0,0.02702]
[1779435629892,49.52,77394.87,0.1,0.00017,0.0,0.02701]
[1779435634929,49.52,77394.86,0.1,0.00017,0.0,0.02688]
[1779435639965,49.52,77395.46,0.1,0.00017,0.0,0.02691]
[1779435645011,49.52,77397.6,0.1,0.00017,0.0,0.02701]
[1779435650039,49.52,77408.33,0.1,0.00018,0.0,0.02753]
[1779435652052,49.52,77423.49,0.1,0.00018,0.0,0.02828]
[1779435657088,49.52,77425.82,0.1,0.00018,0.0,0.0284]
[1779435662124,49.52,77427.67,0.1,0.00018,0.0,0.02849]
[1779435667160,49.52,77427.91,0.1,0.00018,0.0,0.02851]
[1779435672194,49.52,77427.82,0.1,0.00018,0.0,0.0285]
[1779435677230,49.52,77427.1,0.1,0.00018,0.0,0.02847]
[1779435682265,49.52,77427.75,0.1,0.00018,0.0,0.0285]
[1779435688307,49.52,77427.98,0.1,0.00018,0.0,0.02851]
[1779435693342,49.52,77427.32,0.1,0.00018,0.0,0.02834]
[1779435699384,49.52,77426.28,0.1,0.00018,0.0,0.02829]
[1779435704419,49.52,77429.22,0.1,0.00018,0.0,0.02844]
[1779435709459,49.52,77429.34,0.1,0.00018,0.0,0.02844]
[1779435714495,49.52,77429.77,0.1,0.00018,0.0,0.02847]
[1779435719530,49.52,77429.74,0.1,0.00018,0.0,0.02846]
[1779435725574,49.52,77421.89,0.1,0.00018,0.0,0.02807]
[1779435730609,49.52,77422.07,0.1,0.00018,0.0,0.02808]
[1779435736651,49.52,77421.85,0.1,0.00018,0.0,0.02807]
[1779435748734,49.52,77421.61,0.1,0.00018,0.0,0.02806]
[1779435754777,49.52,77421.57,0.1,0.00018,0.0,0.02792]
[1779435762833,49.52,77421.77,0.1,0.00018,0.0,0.02793]
[1779435767868,49.52,77423.6,0.1,0.00018,0.0,0.02802]
[1779435778945,49.52,77423.69,0.1,0.00018,0.0,0.02803]
[1779435788011,49.52,77423.73,0.1,0.00018,0.0,0.02803]
[1779435793043,49.52,77423.63,0.1,0.00018,0.0,0.02802]
[1779435801833,49.52,77423.59,0.1,0.00018,0.0,0.02802]
[1779435808148,49.52,77423.24,0.1,0.00018,0.0,0.028]
[1779435818217,49.52,77423.24,0.1,0.00018,0.0,0.02787]
[1779435823259,49.52,77423.21,0.1,0.00018,0.0,0.02787]
[1779435828294,49.52,77422.54,0.1,0.00018,0.0,0.02784]
[1779435834337,49.52,77417.44,0.1,0.00018,0.0,0.02759]
[1779435839373,49.52,77413.52,0.1,0.00018,0.0,0.02739]
[1779435844408,49.52,77413.25,0.1,0.00018,0.0,0.02738]
[1779435849443,49.52,77403.73,0.1,0.00017,0.0,0.02692]
[1779435856492,49.52,77402.59,0.1,0.00017,0.0,0.02686]
[1779435861527,49.52,77402.12,0.1,0.00017,0.0,0.02684]
[1779435867569,49.52,77402.3,0.1,0.00017,0.0,0.02685]
[1779435868669,49.52,77402.3,0.1,0.00017,0.0,0.02685]
[1779435876636,49.52,77401.52,0.1,0.00017,0.0,0.02668]
[1779435883832,49.52,77401.28,0.1,0.00017,0.0,0.02667]
[1779435890743,49.52,77399.03,0.1,0.00017,0.0,0.02657]
[1779435895778,49.52,77398.12,0.1,0.00017,0.0,0.02652]
[1779435901820,49.52,77395.53,0.1,0.00017,0.0,0.0264]
[1779435905042,49.52,77390.99,0.1,0.00017,0.0,0.02619]
[1779435910856,49.52,77389.36,0.1,0.00017,0.0,0.02611]
[1779435917933,49.52,77385.04,0.1,0.00017,0.0,0.02591]
[1779435922968,49.52,77377.18,0.1,0.00016,0.0,0.02555]
[1779435928007,49.52,77377.03,0.1,0.00016,0.0,0.02554]
[1779435934045,49.52,77375.19,0.1,0.00016,0.0,0.02533]
[1779435939080,49.52,77375.36,0.1,0.00016,0.0,0.02534]
[1779435944133,49.52,77374.93,0.1,0.00016,0.0,0.02532]
[1779435949167,49.52,77369.41,0.1,0.00016,0.0,0.02507]
[1779435954203,49.52,77367.47,0.1,0.00016,0.0,0.02498]
[1779435959237,49.52,77359.67,0.1,0.00016,0.0,0.02463]
[1779435964273,49.52,77359.14,0.1,0.00016,0.0,0.02461]
[1779435969308,49.52,77354.65,0.1,0.00016,0.0,0.02441]
[1779435974343,49.52,77354.66,0.1,0.00016,0.0,0.02441]
[1779435979378,49.52,77355.26,0.1,0.00016,0.0,0.02444]
[1779435984413,49.52,77357.82,0.1,0.00016,0.0,0.02455]
[1779435989447,49.52,77360.97,0.1,0.00016,0.0,0.02469]
[1779435994483,49.52,77361.1,0.1,0.00016,0.0,0.02458]
[1779435999518,49.52,77361.54,0.1,0.00016,0.0,0.0246]
[1779436004553,49.52,77361.23,0.1,0.00016,0.0,0.02458]
[1779436009588,49.52,77361.47,0.1,0.00016,0.0,0.0246]
[1779436019658,49.52,77361.46,0.1,0.00016,0.0,0.0246]
[1779436026707,49.52,77361.79,0.1,0.00016,0.0,0.02461]
[1779436031742,49.52,77361.79,0.1,0.00016,0.0,0.02461]
[1779436037783,49.52,77359.99,0.1,0.00016,0.0,0.02453]
[1779436043826,49.52,77359.07,0.1,0.00016,0.0,0.02449]
[1779436048861,49.52,77359.01,0.1,0.00016,0.0,0.02449]
[1779436053896,49.52,77355.34,0.1,0.00015,0.0,0.02421]
[1779436060945,49.52,77354.46,0.1,0.00015,0.0,0.02417]
[1779436065980,49.52,77353.61,0.1,0.00015,0.0,0.02413]
[1779436068953,49.52,77353.61,0.1,0.00015,0.0,0.02413]
[1779436069036,49.52,77353.61,0.1,0.00015,0.0,0.02413]
[1779436076050,49.52,77353.64,0.1,0.00015,0.0,0.02413]
[1779436081085,49.52,77353.72,0.1,0.00015,0.0,0.02414]
[1779436086120,49.52,77362.59,0.1,0.00016,0.0,0.02453]
[1779436091154,49.52,77371.61,0.1,0.00016,0.0,0.02493]
[1779436096189,49.52,77374.83,0.1,0.00016,0.0,0.02507]
[1779436101227,49.52,77374.17,0.1,0.00016,0.0,0.02504]
[1779436106262,49.52,77374.23,0.1,0.00016,0.0,0.02505]
[1779436111298,49.52,77376.21,0.1,0.00016,0.0,0.02501]
[1779436117339,49.52,77376.84,0.1,0.00016,0.0,0.02504]
[1779436122374,49.52,77375.83,0.1,0.00016,0.0,0.025]
[1779436128417,49.52,77375.91,0.1,0.00016,0.0,0.025]
[1779436135468,49.52,77376.44,0.1,0.00016,0.0,0.02502]
[1779436140503,49.52,77376.13,0.1,0.00016,0.0,0.02501]
[1779436145538,49.52,77376.4,0.1,0.00016,0.0,0.02502]
[1779436150573,49.52,77376.46,0.1,0.00016,0.0,0.02503]
[1779436155608,49.52,77376.68,0.1,0.00016,0.0,0.02504]
[1779436161650,49.52,77376.51,0.1,0.00016,0.0,0.02503]
[1779436166685,49.52,77375.92,0.1,0.00016,0.0,0.025]
[1779436172727,49.52,77375.85,0.1,0.00016,0.0,0.02488]
[1779436177762,49.52,77375.94,0.1,0.00016,0.0,0.02488]
[1779436182797,49.52,77376.01,0.1,0.00016,0.0,0.02488]
[1779436187832,49.52,77376.17,0.1,0.00016,0.0,0.02489]
[1779436192867,49.52,77376.21,0.1,0.00016,0.0,0.02489]
[1779436198909,49.52,77376.24,0.1,0.00016,0.0,0.02489]
[1779436203944,49.52,77376.06,0.1,0.00016,0.0,0.02489]
[1779436210995,49.52,77376.22,0.1,0.00016,0.0,0.02489]
[1779436216030,49.52,77375.55,0.1,0.00016,0.0,0.02486]
[1779436221065,49.52,77376.11,0.1,0.00016,0.0,0.02489]
[1779436227106,49.52,77375.52,0.1,0.00016,0.0,0.02486]
[1779436235163,49.52,77375.89,0.1,0.00016,0.0,0.02476]
[1779436245233,49.52,77375.92,0.1,0.00016,0.0,0.02476]
[1779436250268,49.52,77376.06,0.1,0.00016,0.0,0.02477]
[1779436255303,49.52,77376.28,0.1,0.00016,0.0,0.02478]
[1779436260338,49.52,77375.94,0.1,0.00016,0.0,0.02476]
[1779436267387,49.52,77375.93,0.1,0.00016,0.0,0.02476]
[1779436272422,49.52,77375.69,0.1,0.00016,0.0,0.02475]
[1779436280478,49.52,77375.85,0.1,0.00016,0.0,0.02476]
[1779436285513,49.52,77376.02,0.1,0.00016,0.0,0.02476]
[1779436290548,49.52,77374.33,0.1,0.00016,0.0,0.02469]
[1779436295584,49.52,77374.61,0.1,0.00016,0.0,0.02458]
[1779436300618,49.52,77373.72,0.1,0.00016,0.0,0.02454]
[1779436305654,49.52,77375.17,0.1,0.00016,0.0,0.02461]
[1779436311696,49.52,77375.41,0.1,0.00016,0.0,0.02462]
[1779436317740,49.52,77374.95,0.1,0.00016,0.0,0.0246]
[1779436322775,49.52,77375.48,0.1,0.00016,0.0,0.02462]
[1779436327810,49.52,77375.57,0.1,0.00016,0.0,0.02462]
[1779436332845,49.52,77375.27,0.1,0.00016,0.0,0.02461]
[1779436337880,49.52,77376.12,0.1,0.00016,0.0,0.02465]
[1779436342915,49.52,77376.62,0.1,0.00016,0.0,0.02467]
[1779436351978,49.52,77378.28,0.1,0.00016,0.0,0.02462]
[1779436357013,49.52,77377.58,0.1,0.00016,0.0,0.02459]
[1779436364062,49.52,77378.01,0.1,0.00016,0.0,0.02461]
[1779436373127,49.52,77376.95,0.1,0.00016,0.0,0.02457]
[1779436378162,49.52,77376.3,0.1,0.00016,0.0,0.02454]
[1779436383197,49.52,77375.72,0.1,0.00016,0.0,0.02451]
[1779436388233,49.52,77363.09,0.1,0.00015,0.0,0.02396]
[1779436394275,49.52,77362.34,0.1,0.00015,0.0,0.02393]
[1779436399311,49.52,77362.37,0.1,0.00015,0.0,0.02393]
[1779436404346,49.52,77363.39,0.1,0.00015,0.0,0.02397]
[1779436412402,49.52,77365.73,0.1,0.00015,0.0,0.02396]
[1779436417437,49.52,77365.6,0.1,0.00015,0.0,0.02395]
[1779436422472,49.52,77354.95,0.1,0.00015,0.0,0.02349]
[1779436427507,49.52,77355.31,0.1,0.00015,0.0,0.02351]
[1779436432542,49.52,77355.31,0.1,0.00015,0.0,0.02351]
[1779436440598,49.52,77355.38,0.1,0.00015,0.0,0.02351]
[1779436446640,49.52,77355.98,0.1,0.00015,0.0,0.02354]
[1779436451676,49.52,77364.91,0.1,0.00015,0.0,0.02392]
[1779436456710,49.52,77367.09,0.1,0.00015,0.0,0.02401]
[1779436461746,49.52,77367.23,0.1,0.00015,0.0,0.02402]
[1779436467787,49.52,77366.33,0.1,0.00015,0.0,0.02398]
[1779436473830,49.52,77365.97,0.1,0.00015,0.0,0.02385]
[1779436479872,49.52,77365.86,0.1,0.00015,0.0,0.02384]
[1779436484906,49.52,77360.37,0.1,0.00015,0.0,0.02361]
[1779436489942,49.52,77359.35,0.1,0.00015,0.0,0.02357]
[1779436494977,49.52,77359.57,0.1,0.00015,0.0,0.02357]
[1779436500019,49.52,77359.64,0.1,0.00015,0.0,0.02358]
[1779436505051,49.52,77357.58,0.1,0.00015,0.0,0.02349]
[1779436510091,49.52,77352.24,0.1,0.00015,0.0,0.02326]
[1779436515126,49.52,77342.8,0.1,0.00015,0.0,0.02287]
[1779436520161,49.52,77341.4,0.1,0.00015,0.0,0.02281]
[1779436525196,49.52,77339.33,0.1,0.00014,0.0,0.02272]
[1779436531238,49.52,77336.74,0.1,0.00014,0.0,0.02251]
[1779436536277,49.52,77341.68,0.1,0.00014,0.0,0.02271]
[1779436543327,49.52,77344.2,0.1,0.00015,0.0,0.02281]
[1779436548362,49.52,77343.85,0.1,0.00015,0.0,0.0228]
[1779436553397,49.52,77342.67,0.1,0.00015,0.0,0.02275]
[1779436560445,49.52,77343.7,0.1,0.00015,0.0,0.02279]
[1779436566488,49.52,77342.31,0.1,0.00014,0.0,0.02274]
[1779436570258,49.52,77338.31,0.1,0.00014,0.0,0.02257]
[1779436571028,49.52,77338.31,0.1,0.00014,0.0,0.02257]
[1779436577566,49.52,77338.15,0.1,0.00014,0.0,0.02256]
[1779436582601,49.52,77337.05,0.1,0.00014,0.0,0.02252]
[1779436587637,49.52,77336.98,0.1,0.00014,0.0,0.02252]
[1779436595693,49.52,77336.98,0.1,0.00014,0.0,0.02241]
[1779436601735,49.52,77333.13,0.1,0.00014,0.0,0.02225]
[1779436606770,49.52,77331.32,0.1,0.00014,0.0,0.02218]
[1779436611804,49.52,77339.57,0.1,0.00014,0.0,0.02251]
[1779436616840,49.52,77344.3,0.1,0.00014,0.0,0.02271]
[1779436621875,49.52,77351.66,0.1,0.00015,0.0,0.02301]
[1779436626911,49.52,77350.73,0.1,0.00015,0.0,0.02297]
[1779436631946,49.52,77351.25,0.1,0.00015,0.0,0.02299]
[1779436636981,49.52,77351.2,0.1,0.00015,0.0,0.02299]
[1779436642016,49.52,77348.6,0.1,0.00015,0.0,0.02288]
[1779436647051,49.52,77344.52,0.1,0.00014,0.0,0.02271]
[1779436652086,49.52,77344.75,0.1,0.00014,0.0,0.02261]
[1779436658128,49.52,77344.62,0.1,0.00014,0.0,0.02261]
[1779436663163,49.52,77344.7,0.1,0.00014,0.0,0.02261]
[1779436668198,49.52,77344.01,0.1,0.00014,0.0,0.02258]
[1779436675247,49.52,77344.05,0.1,0.00014,0.0,0.02258]
[1779436679953,49.52,77344.01,0.1,0.00014,0.0,0.02258]
[1779436680897,49.52,77345.4,0.1,0.00014,0.0,0.02264]
[1779436688338,49.52,77345.18,0.1,0.00014,0.0,0.02263]
[1779436693373,49.52,77344.58,0.1,0.00014,0.0,0.02261]
[1779436698410,49.52,77343.18,0.1,0.00014,0.0,0.02255]
[1779436703445,49.52,77338.74,0.1,0.00014,0.0,0.02237]
[1779436708480,49.52,77329.57,0.1,0.00014,0.0,0.022]
[1779436714522,49.52,77329.87,0.1,0.00014,0.0,0.0219]
[1779436721571,49.52,77330.09,0.1,0.00014,0.0,0.02191]
[1779436728620,49.52,77330.1,0.1,0.00014,0.0,0.02191]
[1779436733625,49.52,77330.6,0.1,0.00014,0.0,0.02193]
[1779436740704,49.52,77327.72,0.1,0.00014,0.0,0.02181]
[1779436744437,49.52,77324.38,0.1,0.00014,0.0,0.02168]
[1779436752791,49.52,77324.35,0.1,0.00014,0.0,0.02168]
[1779436757826,49.52,77324.14,0.1,0.00014,0.0,0.02167]
[1779436767896,49.52,77325.15,0.1,0.00014,0.0,0.02171]
[1779436772931,49.52,77326.23,0.1,0.00014,0.0,0.02165]
[1779436777966,49.52,77326.05,0.1,0.00014,0.0,0.02164]
[1779436784011,49.52,77326.2,0.1,0.00014,0.0,0.02164]
[1779436790051,49.52,77327.29,0.1,0.00014,0.0,0.02169]
[1779436795256,49.52,77327.59,0.1,0.00014,0.0,0.0217]
[1779436799491,49.52,77327.64,0.1,0.00014,0.0,0.0217]
[1779436800754,49.52,77327.64,0.1,0.00014,0.0,0.0217]
[1779436800090,49.52,77327.64,0.1,0.00014,0.0,0.0217]
[1779436811766,49.52,77327.64,0.1,0.00014,0.0,0.0217]
[1779436817268,49.52,77329.84,0.1,0.00014,0.0,0.02179]
[1779436821729,49.52,77332.32,0.1,0.00014,0.0,0.02189]
[1779436827343,49.52,77333.93,0.1,0.00014,0.0,0.02195]
[1779436832380,49.52,77341.48,0.1,0.00014,0.0,0.02215]
[1779436837416,49.52,77349.94,0.1,0.00014,0.0,0.02249]
[1779436842451,49.52,77351.23,0.1,0.00014,0.0,0.02254]
[1779436845472,49.52,77363.08,0.1,0.00015,0.0,0.02304]
[1779436850508,49.52,77363.99,0.1,0.00015,0.0,0.02307]
[1779436854536,49.52,77375.51,0.1,0.00015,0.0,0.02356]
[1779436859571,49.52,77378.74,0.1,0.00015,0.0,0.0237]
[1779436864606,49.52,77382.33,0.1,0.00015,0.0,0.02386]
[1779436869651,49.52,77367.68,0.1,0.00015,0.0,0.02323]
[1779436874686,49.52,77364.94,0.1,0.00015,0.0,0.02311]
[1779436877707,49.52,77351.85,0.1,0.00014,0.0,0.02257]
[1779436882742,49.52,77351.96,0.1,0.00014,0.0,0.02257]
[1779436887777,49.52,77351.8,0.1,0.00014,0.0,0.02257]
[1779436892813,49.52,77352.67,0.1,0.00014,0.0,0.02249]
[1779436897848,49.52,77357.41,0.1,0.00014,0.0,0.02269]
[1779436902882,49.52,77362.07,0.1,0.00015,0.0,0.02288]
[1779436907356,49.52,77362.56,0.1,0.00015,0.0,0.0229]
[1779436912953,49.52,77366.05,0.1,0.00015,0.0,0.02305]
[1779436915434,49.52,77365.76,0.1,0.00015,0.0,0.02303]
[1779436921009,49.52,77367.73,0.1,0.00015,0.0,0.02312]
[1779436926044,49.52,77367.95,0.1,0.00015,0.0,0.02313]
[1779436931080,49.52,77374.01,0.1,0.00015,0.0,0.02338]
[1779436936115,49.52,77382.55,0.1,0.00015,0.0,0.02375]
[1779436941150,49.52,77381.23,0.1,0.00015,0.0,0.02369]
[1779436946187,49.52,77382.92,0.1,0.00015,0.0,0.02376]
[1779436951222,49.52,77381.78,0.1,0.00015,0.0,0.0236]
[1779436956257,49.52,77382.14,0.1,0.00015,0.0,0.02361]
[1779436960553,49.52,77381.49,0.1,0.00015,0.0,0.02359]
[1779436966328,49.52,77382.56,0.1,0.00015,0.0,0.02363]
[1779436971370,49.52,77386.23,0.1,0.00015,0.0,0.02379]
[1779436976405,49.52,77385.49,0.1,0.00015,0.0,0.02376]
[1779436981440,49.52,77385.39,0.1,0.00015,0.0,0.02375]
[1779436986475,49.52,77385.34,0.1,0.00015,0.0,0.02375]
[1779436992519,49.52,77385.49,0.1,0.00015,0.0,0.02376]
[1779436997554,49.52,77386.17,0.1,0.00015,0.0,0.02379]
[1779437003596,49.52,77386.02,0.1,0.00015,0.0,0.02378]
[1779437008631,49.52,77379.17,0.1,0.00015,0.0,0.02349]
[1779437013666,49.52,77376.51,0.1,0.00015,0.0,0.02326]
[1779437018701,49.52,77377.52,0.1,0.00015,0.0,0.0233]
[1779437023736,49.52,77377.66,0.1,0.00015,0.0,0.02331]
[1779437028771,49.52,77377.8,0.1,0.00015,0.0,0.02331]
[1779437033806,49.52,77376.73,0.1,0.00015,0.0,0.02327]
[1779437039848,49.52,77376.38,0.1,0.00015,0.0,0.02325]
[1779437044883,49.52,77370.43,0.1,0.00015,0.0,0.023]
[1779437049918,49.52,77367.98,0.1,0.00015,0.0,0.0229]
[1779437054953,49.52,77368.48,0.1,0.00015,0.0,0.02292]
[1779437059987,49.52,77371.26,0.1,0.00015,0.0,0.02304]
[1779437065023,49.52,77367.49,0.1,0.00015,0.0,0.02288]
[1779437070062,49.52,77366.22,0.1,0.00015,0.0,0.02283]
[1779437075097,49.52,77364.33,0.1,0.00014,0.0,0.02264]
[1779437081142,49.52,77363.44,0.1,0.00014,0.0,0.0226]
[1779437086176,49.52,77361.05,0.1,0.00014,0.0,0.0225]
[1779437092219,49.52,77357.7,0.1,0.00014,0.0,0.02236]
[1779437098025,49.52,77357.77,0.1,0.00014,0.0,0.02237]
[1779437103296,49.52,77352.87,0.1,0.00014,0.0,0.02217]
[1779437108332,49.52,77347.06,0.1,0.00014,0.0,0.02193]
[1779437113367,49.52,77340.7,0.1,0.00014,0.0,0.02168]
[1779437118402,49.52,77340.62,0.1,0.00014,0.0,0.02168]
[1779437123437,49.52,77339.63,0.1,0.00014,0.0,0.02164]
[1779437128472,49.52,77336.23,0.1,0.00014,0.0,0.0215]
[1779437133507,49.52,77335.08,0.1,0.00014,0.0,0.02135]
[1779437139551,49.52,77325.89,0.1,0.00013,0.0,0.02099]
[1779437144760,49.52,77326.07,0.1,0.00013,0.0,0.021]
[1779437154658,49.52,77322.73,0.1,0.00013,0.0,0.02087]
[1779437161709,49.52,77317.09,0.1,0.00013,0.0,0.02066]
[1779437166744,49.52,77313.94,0.1,0.00013,0.0,0.02054]
[1779437171779,49.52,77312.84,0.1,0.00013,0.0,0.0205]
[1779437176815,49.52,77308.56,0.1,0.00013,0.0,0.02034]
[1779437182857,49.52,77309.83,0.1,0.00013,0.0,0.02038]
[1779437186735,49.52,77309.87,0.1,0.00013,0.0,0.02038]
[1779437191921,49.52,77304.9,0.1,0.00013,0.0,0.0201]
[1779437194127,49.52,77305.08,0.1,0.00013,0.0,0.0201]
[1779437199979,49.52,77296.72,0.1,0.00013,0.0,0.0198]
[1779437205014,49.52,77294.92,0.1,0.00013,0.0,0.01973]
[1779437210049,49.52,77289.95,0.1,0.00012,0.0,0.01955]
[1779437217098,49.52,77288.99,0.1,0.00012,0.0,0.01952]
[1779437222133,49.52,77289.13,0.1,0.00012,0.0,0.01952]
[1779437227169,49.52,77289.66,0.1,0.00012,0.0,0.01954]
[1779437232203,49.52,77288.92,0.1,0.00012,0.0,0.01951]
[1779437239253,49.52,77289.85,0.1,0.00012,0.0,0.01955]
[1779437244288,49.52,77290.06,0.1,0.00012,0.0,0.01955]
[1779437249323,49.52,77291.81,0.1,0.00012,0.0,0.01962]
[1779437254358,49.52,77293.25,0.1,0.00012,0.0,0.01957]
[1779437259412,49.52,77293.16,0.1,0.00012,0.0,0.01957]
[1779437265442,49.52,77291.59,0.1,0.00012,0.0,0.01951]
[1779437270477,49.52,77290.61,0.1,0.00012,0.0,0.01948]
[1779437275512,49.52,77291.25,0.1,0.00012,0.0,0.0195]
[1779437280547,49.52,77291.9,0.1,0.00012,0.0,0.01952]
[1779437285584,49.52,77292.39,0.1,0.00012,0.0,0.01954]
[1779437286398,49.52,77292.39,0.1,0.00012,0.0,0.01954]
[1779437290953,49.52,77292.18,0.1,0.00012,0.0,0.01953]
[1779437291405,49.52,77292.18,0.1,0.00012,0.0,0.01953]
[1779437297668,49.52,77296.25,0.1,0.00012,0.0,0.01968]
[1779437298675,49.52,77308.61,0.1,0.00013,0.0,0.02013]
[1779437303710,49.52,77318.61,0.1,0.00013,0.0,0.02051]
[1779437308745,49.52,77320.86,0.1,0.00013,0.0,0.02059]
[1779437313780,49.52,77320.88,0.1,0.00013,0.0,0.02049]
[1779437318816,49.52,77321.32,0.1,0.00013,0.0,0.02051]
[1779437323851,49.52,77321.3,0.1,0.00013,0.0,0.02051]
[1779437328886,49.52,77323.16,0.1,0.00013,0.0,0.02058]
[1779437336942,49.52,77323.35,0.1,0.00013,0.0,0.02058]
[1779437341977,49.52,77322.77,0.1,0.00013,0.0,0.02056]
[1779437347012,49.52,77317.45,0.1,0.00013,0.0,0.02036]
[1779437352048,49.52,77324.33,0.1,0.00013,0.0,0.02062]
[1779437357085,49.52,77324.64,0.1,0.00013,0.0,0.02063]
[1779437363126,49.52,77324.95,0.1,0.00013,0.0,0.02064]
[1779437369168,49.52,77317.62,0.1,0.00013,0.0,0.02037]
[1779437374203,49.52,77319.07,0.1,0.00013,0.0,0.02032]
[1779437379237,49.52,77318.74,0.1,0.00013,0.0,0.02031]
[1779437384273,49.52,77318.76,0.1,0.00013,0.0,0.02031]
[1779437389308,49.52,77319.5,0.1,0.00013,0.0,0.02034]
[1779437394343,49.52,77319.27,0.1,0.00013,0.0,0.02033]
[1779437399377,49.52,77313.05,0.1,0.00013,0.0,0.02009]
[1779437405420,49.52,77312.52,0.1,0.00013,0.0,0.02008]
[1779437410455,49.52,77312.45,0.1,0.00013,0.0,0.02007]
[1779437417506,49.52,77312.29,0.1,0.00013,0.0,0.02007]
[1779437426569,49.52,77312.56,0.1,0.00013,0.0,0.02008]
[1779437431604,49.52,77312.6,0.1,0.00013,0.0,0.01998]
[1779437436639,49.52,77317.14,0.1,0.00013,0.0,0.02014]
[1779437439662,49.52,77333.27,0.1,0.00013,0.0,0.02075]
[1779437444696,49.52,77341.48,0.1,0.00013,0.0,0.02107]
[1779437449732,49.52,77351.21,0.1,0.00014,0.0,0.02145]
[1779437454768,49.52,77351.6,0.1,0.00014,0.0,0.02146]
[1779437459803,49.52,77351.87,0.1,0.00014,0.0,0.02147]
[1779437464837,49.52,77349.24,0.1,0.00014,0.0,0.02137]
[1779437469872,49.52,77345.12,0.1,0.00014,0.0,0.02121]
[1779437474907,49.52,77350.95,0.1,0.00014,0.0,0.02144]
[1779437477257,49.52,77351.12,0.1,0.00014,0.0,0.02144]
[1779437484978,49.52,77353.37,0.1,0.00014,0.0,0.02153]
[1779437490015,49.52,77354.45,0.1,0.00014,0.0,0.02158]
[1779437495050,49.52,77359.47,0.1,0.00014,0.0,0.02167]
[1779437500087,49.52,77369.81,0.1,0.00014,0.0,0.02208]
[1779437505122,49.52,77367.47,0.1,0.00014,0.0,0.02199]
[1779437508143,49.52,77354.56,0.1,0.00014,0.0,0.02147]
[1779437513178,49.52,77344.35,0.1,0.00013,0.0,0.02107]
[1779437519220,49.52,77344.51,0.1,0.00013,0.0,0.02108]
[1779437522634,49.52,77344.53,0.1,0.00013,0.0,0.02108]
[1779437528283,49.52,77354.11,0.1,0.00014,0.0,0.02145]
[1779437533318,49.52,77353.71,0.1,0.00014,0.0,0.02144]
[1779437541377,49.52,77347.32,0.1,0.00014,0.0,0.02119]
[1779437546413,49.52,77345.78,0.1,0.00013,0.0,0.02113]
[1779437557490,49.52,77345.5,0.1,0.00013,0.0,0.02101]
[1779437562525,49.52,77340.45,0.1,0.00013,0.0,0.02082]
[1779437574609,49.52,77338.23,0.1,0.00013,0.0,0.02073]
[1779437584679,49.52,77338.23,0.1,0.00013,0.0,0.02073]
[1779437589713,49.52,77338.62,0.1,0.00013,0.0,0.02075]
[1779437595756,49.52,77338.62,0.1,0.00013,0.0,0.02075]
[1779437608847,49.52,77339.05,0.1,0.00013,0.0,0.02076]
[1779437619927,49.52,77339.3,0.1,0.00013,0.0,0.02067]
[1779437624962,49.52,77339.21,0.1,0.00013,0.0,0.02067]
[1779437629998,49.52,77338.59,0.1,0.00013,0.0,0.02064]
[1779437640070,49.52,77338.59,0.1,0.00013,0.0,0.02064]
[1779437646783,49.52,77338.81,0.1,0.00013,0.0,0.02065]
[1779437653160,49.52,77338.69,0.1,0.00013,0.0,0.02065]
[1779437659203,49.52,77338.62,0.1,0.00013,0.0,0.02064]
[1779437669274,49.52,77338.53,0.1,0.00013,0.0,0.02064]
[1779437679345,49.52,77338.53,0.1,0.00013,0.0,0.02054]
[1779437689415,49.52,77338.53,0.1,0.00013,0.0,0.02054]
[1779437693672,49.52,77328.4,0.1,0.00013,0.0,0.02016]
[1779437699485,49.52,77328.44,0.1,0.00013,0.0,0.02016]
[1779437704520,49.52,77332.73,0.1,0.00013,0.0,0.02032]
[1779437709554,49.52,77336.47,0.1,0.00013,0.0,0.02046]
[1779437714589,49.52,77341.34,0.1,0.00013,0.0,0.02064]
[1779437719626,49.52,77364.33,0.1,0.00014,0.0,0.02153]
[1779437721643,49.52,77376.39,0.1,0.00014,0.0,0.02202]
[1779437726677,49.52,77382.8,0.1,0.00014,0.0,0.02228]
[1779437729699,49.52,77394.67,0.1,0.00015,0.0,0.02276]
[1779437735398,49.52,77398.33,0.1,0.00015,0.0,0.0228]
[1779437736748,49.52,77411.94,0.1,0.00015,0.0,0.02338]
[1779437741783,49.52,77409.22,0.1,0.00015,0.0,0.02326]
[1779437747578,49.52,77400.23,0.1,0.00015,0.0,0.02288]
[1779437751853,49.52,77414.2,0.1,0.00015,0.0,0.02347]
[1779437753867,49.52,77425.54,0.1,0.00015,0.0,0.02396]
[1779437758902,49.52,77425.81,0.1,0.00015,0.0,0.02398]
[1779437763938,49.52,77425.39,0.1,0.00015,0.0,0.02396]
[1779437768973,49.52,77425.64,0.1,0.00015,0.0,0.02397]
[1779437774008,49.52,77428.98,0.1,0.00016,0.0,0.02411]
[1779437779043,49.52,77432.38,0.1,0.00016,0.0,0.02426]
[1779437782481,49.52,77435.11,0.1,0.00016,0.0,0.02438]
[1779437788107,49.52,77441.72,0.1,0.00016,0.0,0.02468]
[1779437793142,49.52,77449.8,0.1,0.00016,0.0,0.02492]
[1779437797854,49.52,77448.71,0.1,0.00016,0.0,0.02487]
[1779437803217,49.52,77447.32,0.1,0.00016,0.0,0.02481]
[1779437807766,49.52,77436.35,0.1,0.00016,0.0,0.02432]
[1779437813287,49.52,77426.88,0.1,0.00015,0.0,0.0239]
[1779437818322,49.52,77425.31,0.1,0.00015,0.0,0.02384]
[1779437823363,49.52,77426.15,0.1,0.00015,0.0,0.02387]
[1779437828398,49.52,77427.38,0.1,0.00015,0.0,0.02393]
[1779437833332,49.52,77426.89,0.1,0.00015,0.0,0.0239]
[1779437838469,49.52,77428.82,0.1,0.00015,0.0,0.02399]
[1779437843506,49.52,77430.36,0.1,0.00015,0.0,0.02406]
[1779437848540,49.52,77428.64,0.1,0.00015,0.0,0.02398]
[1779437850201,49.52,77428.64,0.1,0.00015,0.0,0.02398]
[1779437855589,49.52,77427.09,0.1,0.00015,0.0,0.02379]
[1779437861631,49.52,77426.91,0.1,0.00015,0.0,0.02379]
[1779437864863,49.52,77426.91,0.1,0.00015,0.0,0.02379]
[1779437871377,49.52,77435.83,0.1,0.00016,0.0,0.02418]
[1779437877403,49.52,77436.71,0.1,0.00016,0.0,0.02421]
[1779437882779,49.52,77444.68,0.1,0.00016,0.0,0.02457]
[1779437884386,49.52,77444.68,0.1,0.00016,0.0,0.02457]
[1779437889828,49.52,77445.74,0.1,0.00016,0.0,0.02462]
[1779437895870,49.52,77445.92,0.1,0.00016,0.0,0.02462]
[1779437900905,49.52,77450.21,0.1,0.00016,0.0,0.02482]
[1779437901954,49.52,77450.21,0.1,0.00016,0.0,0.02482]
[1779437901976,49.52,77450.21,0.1,0.00016,0.0,0.02482]
[1779437907954,49.52,77450.4,0.1,0.00016,0.0,0.02483]
[1779437912988,49.52,77444.53,0.1,0.00016,0.0,0.02444]
[1779437918024,49.52,77443.84,0.1,0.00016,0.0,0.02441]
[1779437923061,49.52,77443.92,0.1,0.00016,0.0,0.02441]
[1779437928096,49.52,77449.43,0.1,0.00016,0.0,0.02466]
[1779437933131,49.52,77449.29,0.1,0.00016,0.0,0.02465]
[1779437939172,49.52,77448.57,0.1,0.00016,0.0,0.02462]
[1779437944208,49.52,77432.39,0.1,0.00015,0.0,0.02391]
[1779437949243,49.52,77434.59,0.1,0.00015,0.0,0.024]
[1779437954285,49.52,77435.15,0.1,0.00015,0.0,0.02403]
[1779437959320,49.52,77434.93,0.1,0.00015,0.0,0.02402]
[1779437964355,49.52,77436.73,0.1,0.00016,0.0,0.0241]
[1779437969391,49.52,77437.8,0.1,0.00016,0.0,0.02414]
[1779437974426,49.52,77438.92,0.1,0.00016,0.0,0.02407]
[1779437979461,49.52,77440.53,0.1,0.00016,0.0,0.02414]
[1779437984496,49.52,77447.52,0.1,0.00016,0.0,0.02445]
[1779437987517,49.52,77435.33,0.1,0.00015,0.0,0.02392]
[1779437992551,49.52,77438.36,0.1,0.00016,0.0,0.02405]
[1779437997587,49.52,77429.28,0.1,0.00015,0.0,0.02365]
[1779438002622,49.52,77435.21,0.1,0.00015,0.0,0.02391]
[1779438007665,49.52,77434.79,0.1,0.00015,0.0,0.02389]
[1779438012700,49.52,77435.71,0.1,0.00015,0.0,0.02393]
[1779438017735,49.52,77444.53,0.1,0.00016,0.0,0.02432]
[1779438022770,49.52,77449.21,0.1,0.00016,0.0,0.02453]
[1779438027807,49.52,77452.21,0.1,0.00016,0.0,0.02466]
[1779438030827,49.52,77464.78,0.1,0.00016,0.0,0.02523]
[1779438035861,49.52,77463.48,0.1,0.00016,0.0,0.02505]
[1779438041904,49.52,77455.69,0.1,0.00016,0.0,0.0247]
[1779438046939,49.52,77451.61,0.1,0.00016,0.0,0.02451]
[1779438051975,49.52,77450.96,0.1,0.00016,0.0,0.02448]
[1779438057010,49.52,77449.45,0.1,0.00016,0.0,0.02442]
[1779438062068,49.52,77449.93,0.1,0.00016,0.0,0.02444]
[1779438065088,49.52,77429.61,0.1,0.00015,0.0,0.02355]
[1779438069116,49.52,77412.27,0.1,0.00015,0.0,0.02281]
[1779438074151,49.52,77406.68,0.1,0.00015,0.0,0.02258]
[1779438083214,49.52,77406.41,0.1,0.00015,0.0,0.02257]
[1779438089256,49.52,77400.67,0.1,0.00014,0.0,0.02234]
[1779438094291,49.52,77396.67,0.1,0.00014,0.0,0.02206]
[1779438099326,49.52,77396.72,0.1,0.00014,0.0,0.02206]
[1779438104362,49.52,77397.42,0.1,0.00014,0.0,0.02209]
[1779438109397,49.52,77397.56,0.1,0.00014,0.0,0.0221]
[1779438114432,49.52,77396.45,0.1,0.00014,0.0,0.02205]
[1779438119468,49.52,77396.03,0.1,0.00014,0.0,0.02203]
[1779438124503,49.52,77390.22,0.1,0.00014,0.0,0.0218]
[1779438129538,49.52,77391.62,0.1,0.00014,0.0,0.02186]
[1779438134573,49.52,77397.21,0.1,0.00014,0.0,0.02208]
[1779438139608,49.52,77396.9,0.1,0.00014,0.0,0.02207]
[1779438145650,49.52,77394.34,0.1,0.00014,0.0,0.02197]
[1779438152699,49.52,77389.9,0.1,0.00014,0.0,0.02168]
[1779438157734,49.52,77394.42,0.1,0.00014,0.0,0.02186]
[1779438162769,49.52,77393.95,0.1,0.00014,0.0,0.02184]
[1779438167805,49.52,77392.51,0.1,0.00014,0.0,0.02178]
[1779438172840,49.52,77394.7,0.1,0.00014,0.0,0.02187]
[1779438177874,49.52,77406.51,0.1,0.00014,0.0,0.02235]
[1779438182910,49.52,77405.58,0.1,0.00014,0.0,0.02231]
[1779438185702,49.52,77405.32,0.1,0.00014,0.0,0.0223]
[1779438191789,49.52,77404.65,0.1,0.00014,0.0,0.02227]
[1779438198017,49.52,77405.14,0.1,0.00014,0.0,0.02229]
[1779438203052,49.52,77404.78,0.1,0.00014,0.0,0.02228]
[1779438208087,49.52,77402.7,0.1,0.00014,0.0,0.02219]
[1779438213122,49.52,77403.94,0.1,0.00014,0.0,0.02213]
[1779438218157,49.52,77405.46,0.1,0.00014,0.0,0.02219]
[1779438223194,49.52,77405.77,0.1,0.00014,0.0,0.02221]
[1779438228229,49.52,77405.7,0.1,0.00014,0.0,0.0222]
[1779438233264,49.52,77406.01,0.1,0.00014,0.0,0.02222]
[1779438238299,49.52,77406.27,0.1,0.00014,0.0,0.02223]
[1779438243334,49.52,77413.47,0.1,0.00014,0.0,0.02252]
[1779438248369,49.52,77411.93,0.1,0.00014,0.0,0.02246]
[1779438253404,49.52,77412.54,0.1,0.00014,0.0,0.02249]
[1779438258439,49.52,77421.7,0.1,0.00015,0.0,0.02287]
[1779438263482,49.52,77428.58,0.1,0.00015,0.0,0.02316]
[1779438268520,49.52,77422.98,0.1,0.00015,0.0,0.02292]
[1779438273555,49.52,77421.72,0.1,0.00015,0.0,0.02275]
[1779438278590,49.52,77420.98,0.1,0.00015,0.0,0.02272]
[1779438283634,49.52,77423.04,0.1,0.00015,0.0,0.02281]
[1779438288671,49.52,77420.57,0.1,0.00015,0.0,0.0227]
[1779438293705,49.52,77422.76,0.1,0.00015,0.0,0.0228]
[1779438299748,49.52,77424.88,0.1,0.00015,0.0,0.02288]
[1779438304785,49.52,77421.46,0.1,0.00015,0.0,0.02274]
[1779438309820,49.52,77421.32,0.1,0.00015,0.0,0.02274]
[1779438314855,49.52,77422.13,0.1,0.00015,0.0,0.02277]
[1779438320897,49.52,77423.13,0.1,0.00015,0.0,0.02281]
[1779438327947,49.52,77423.56,0.1,0.00015,0.0,0.02283]
[1779438332982,49.52,77424.24,0.1,0.00015,0.0,0.02274]
[1779438339024,49.52,77425.81,0.1,0.00015,0.0,0.02281]
[1779438344059,49.52,77428.81,0.1,0.00015,0.0,0.02293]
[1779438351109,49.52,77430.28,0.1,0.00015,0.0,0.023]
[1779438356623,49.52,77429.3,0.1,0.00015,0.0,0.02296]
[1779438362187,49.52,77425.81,0.1,0.00015,0.0,0.02281]
[1779438363545,49.52,77425.81,0.1,0.00015,0.0,0.02281]
[1779438369236,49.52,77420.09,0.1,0.00015,0.0,0.02257]
[1779438374271,49.52,77420.22,0.1,0.00015,0.0,0.02258]
[1779438379307,49.52,77420.15,0.1,0.00015,0.0,0.02257]
[1779438384341,49.52,77421.46,0.1,0.00015,0.0,0.02263]
[1779438389376,49.52,77421.76,0.1,0.00015,0.0,0.02264]
[1779438394411,49.52,77424.19,0.1,0.00015,0.0,0.02263]
[1779438399445,49.52,77424.43,0.1,0.00015,0.0,0.02264]
[1779438404481,49.52,77424.28,0.1,0.00015,0.0,0.02263]
[1779438409515,49.52,77424.76,0.1,0.00015,0.0,0.02265]
[1779438414551,49.52,77425.6,0.1,0.00015,0.0,0.02269]
[1779438419585,49.52,77426.65,0.1,0.00015,0.0,0.02273]
[1779438426636,49.52,77425.11,0.1,0.00015,0.0,0.02267]
[1779438432677,49.52,77424.7,0.1,0.00015,0.0,0.02265]
[1779438437712,49.52,77419.7,0.1,0.00014,0.0,0.02244]
[1779438442747,49.52,77416.61,0.1,0.00014,0.0,0.02231]
[1779438447782,49.52,77411.92,0.1,0.00014,0.0,0.02212]
[1779438452817,49.52,77408.38,0.1,0.00014,0.0,0.02187]
[1779438457852,49.52,77397.66,0.1,0.00014,0.0,0.02144]
[1779438463894,49.52,77397.54,0.1,0.00014,0.0,0.02144]
[1779438468929,49.52,77396.91,0.1,0.00014,0.0,0.02141]
[1779438475978,49.52,77396.89,0.1,0.00014,0.0,0.02141]
[1779438483027,49.52,77393.18,0.1,0.00014,0.0,0.02126]
[1779438484034,49.52,77376.68,0.1,0.00013,0.0,0.02063]
[1779438489069,49.52,77379.68,0.1,0.00013,0.0,0.02074]
[1779438494104,49.52,77380.96,0.1,0.00013,0.0,0.02079]
[1779438503167,49.52,77380.1,0.1,0.00013,0.0,0.02076]
[1779438512954,49.52,77380.04,0.1,0.00013,0.0,0.02075]
[1779438512979,49.52,77380.04,0.1,0.00013,0.0,0.02075]
[1779438518272,49.52,77377.42,0.1,0.00013,0.0,0.02055]
[1779438524314,49.52,77378.35,0.1,0.00013,0.0,0.02058]
[1779438529349,49.52,77374.69,0.1,0.00013,0.0,0.02045]
[1779438539419,49.52,77376.17,0.1,0.00013,0.0,0.0205]
[1779438544453,49.52,77381.99,0.1,0.00013,0.0,0.02072]
[1779438549489,49.52,77385.11,0.1,0.00013,0.0,0.02084]
[1779438554524,49.52,77390.38,0.1,0.00014,0.0,0.02105]
[1779438559558,49.52,77390.22,0.1,0.00014,0.0,0.02104]
[1779438566608,49.52,77390.14,0.1,0.00014,0.0,0.02104]
[1779438571643,49.52,77392.42,0.1,0.00013,0.0,0.02102]
[1779438576678,49.52,77393.23,0.1,0.00014,0.0,0.02105]
[1779438581723,49.52,77395.97,0.1,0.00014,0.0,0.02116]
[1779438586758,49.52,77395.76,0.1,0.00014,0.0,0.02115]
[1779438591793,49.52,77396.15,0.1,0.00014,0.0,0.02117]
[1779438596828,49.52,77397.12,0.1,0.00014,0.0,0.0212]
[1779438600867,49.52,77411.97,0.1,0.00014,0.0,0.02179]
[1779438605902,49.52,77413.91,0.1,0.00014,0.0,0.02187]
[1779438614966,49.52,77415.33,0.1,0.00014,0.0,0.02193]
[1779438620001,49.52,77418.38,0.1,0.00014,0.0,0.02205]
[1779438625036,49.52,77418.56,0.1,0.00014,0.0,0.02206]
[1779438630071,49.52,77419.95,0.1,0.00014,0.0,0.02211]
[1779438635106,49.52,77420.62,0.1,0.00014,0.0,0.02203]
[1779438640141,49.52,77420.36,0.1,0.00014,0.0,0.02202]
[1779438645176,49.52,77420.1,0.1,0.00014,0.0,0.02201]
[1779438650211,49.52,77420.24,0.1,0.00014,0.0,0.02201]
[1779438655246,49.52,77416.15,0.1,0.00014,0.0,0.02185]
[1779438660281,49.52,77416.43,0.1,0.00014,0.0,0.02186]
[1779438665316,49.52,77416.82,0.1,0.00014,0.0,0.02188]
[1779438670350,49.52,77415.28,0.1,0.00014,0.0,0.02181]
[1779438675386,49.52,77415.22,0.1,0.00014,0.0,0.02181]
[1779438681332,49.52,77414.97,0.1,0.00014,0.0,0.0218]
[1779438683442,49.52,77399.41,0.1,0.00014,0.0,0.02118]
[1779438689485,49.52,77393.32,0.1,0.00013,0.0,0.02095]
[1779438695527,49.52,77393.02,0.1,0.00013,0.0,0.02083]
[1779438701570,49.52,77398.19,0.1,0.00014,0.0,0.02103]
[1779438706607,49.52,77401.63,0.1,0.00014,0.0,0.02116]
[1779438711643,49.52,77401.77,0.1,0.00014,0.0,0.02117]
[1779438716681,49.52,77411.16,0.1,0.00014,0.0,0.02154]
[1779438721716,49.52,77407.31,0.1,0.00014,0.0,0.02139]
[1779438726751,49.52,77402.84,0.1,0.00014,0.0,0.02121]
[1779438727526,49.52,77402.84,0.1,0.00014,0.0,0.02121]
[1779438732793,49.52,77403.69,0.1,0.00014,0.0,0.02124]
[1779438738836,49.52,77403.83,0.1,0.00014,0.0,0.02125]
[1779438743870,49.52,77407.68,0.1,0.00014,0.0,0.0214]
[1779438748905,49.52,77410.27,0.1,0.00014,0.0,0.0215]
[1779438753940,49.52,77407.98,0.1,0.00014,0.0,0.0213]
[1779438758983,49.52,77395.71,0.1,0.00013,0.0,0.02083]
[1779438767044,49.52,77395.92,0.1,0.00013,0.0,0.02083]
[1779438772079,49.52,77397.31,0.1,0.00013,0.0,0.02089]
[1779438777114,49.52,77397.33,0.1,0.00013,0.0,0.02089]
[1779438782149,49.52,77396.04,0.1,0.00013,0.0,0.02084]
[1779438788191,49.52,77394.8,0.1,0.00013,0.0,0.02079]
[1779438793226,49.52,77394.77,0.1,0.00013,0.0,0.02079]
[1779438799268,49.52,77394.14,0.1,0.00013,0.0,0.02077]
[1779438804303,49.52,77395.53,0.1,0.00013,0.0,0.02082]
[1779438806811,49.52,77396.64,0.1,0.00013,0.0,0.02086]
[1779438812359,49.52,77397.88,0.1,0.00013,0.0,0.0208]
[1779438812582,49.52,77397.88,0.1,0.00013,0.0,0.0208]
[1779438818401,49.52,77402.08,0.1,0.00013,0.0,0.02097]
[1779438819514,49.52,77402.08,0.1,0.00013,0.0,0.02097]
[1779438829478,49.52,77399.84,0.1,0.00013,0.0,0.02088]
[1779438834513,49.52,77400.19,0.1,0.00013,0.0,0.02089]
[1779438836527,49.52,77381.94,0.1,0.00013,0.0,0.0202]
[1779438841562,49.52,77381.89,0.1,0.00013,0.0,0.0202]
[1779438844584,49.52,77368.35,0.1,0.00013,0.0,0.01969]
[1779438849619,49.52,77367.82,0.1,0.00013,0.0,0.01968]
[1779438854654,49.52,77366.24,0.1,0.00013,0.0,0.01962]
[1779438860696,49.52,77366.44,0.1,0.00013,0.0,0.01962]
[1779438865731,49.52,77365.7,0.1,0.00013,0.0,0.0196]
[1779438870766,49.52,77365.5,0.1,0.00013,0.0,0.01959]
[1779438877815,49.52,77365.53,0.1,0.00012,0.0,0.01949]
[1779438882850,49.52,77365.6,0.1,0.00012,0.0,0.01949]
[1779438887885,49.52,77370.49,0.1,0.00013,0.0,0.01967]
[1779438890912,49.52,77355.01,0.1,0.00012,0.0,0.01911]
[1779438891923,49.52,77337.3,0.1,0.00012,0.0,0.01849]
[1779438892963,49.52,77304.3,0.1,0.00011,0.0,0.01738]
[1779438893947,49.52,77275.89,0.1,0.0001,0.0,0.01648]
[1779438898987,49.52,77274.96,0.1,0.0001,0.0,0.01645]
[1779438904023,49.52,77265.56,0.1,0.0001,0.0,0.01616]
[1779438907044,49.52,77249.9,0.1,0.0001,0.0,0.01569]
[1779438909059,49.52,77238.39,0.1,0.0001,0.0,0.01535]
[1779438912084,49.52,77225.1,0.1,9e-05,0.0,0.01497]
[1779438913092,49.52,77208.62,0.1,9e-05,0.0,0.0145]
[1779438915106,49.52,77192.17,0.1,9e-05,0.0,0.01405]
[1779438918128,49.52,77210.04,0.1,9e-05,0.0,0.01454]
[1779438921154,49.52,77188.47,0.1,9e-05,0.0,0.01396]
[1779438922161,49.52,77174.65,0.1,9e-05,0.0,0.01359]
[1779438923165,49.52,77161.68,0.1,8e-05,0.0,0.01326]
[1779438924179,49.52,77147.21,0.1,8e-05,0.0,0.01289]
[1779438927204,49.52,77163.95,0.1,8e-05,0.0,0.01332]
[1779438928213,49.52,77183.91,0.1,9e-05,0.0,0.01383]
[1779438932250,49.52,77198.48,0.1,9e-05,0.0,0.01415]
[1779438936279,49.52,77209.88,0.1,9e-05,0.0,0.01446]
[1779438941315,49.52,77200.92,0.1,9e-05,0.0,0.01421]
[1779438946352,49.52,77198.16,0.1,9e-05,0.0,0.01414]
[1779438951405,49.52,77202.26,0.1,9e-05,0.0,0.01425]
[1779438956440,49.52,77209.9,0.1,9e-05,0.0,0.01446]
[1779438961475,49.52,77202.13,0.1,9e-05,0.0,0.01425]
[1779438966684,49.52,77196.73,0.1,9e-05,0.0,0.0141]
[1779438975559,49.52,77211.68,0.1,9e-05,0.0,0.01451]
[1779438980612,49.52,77224.45,0.1,9e-05,0.0,0.01487]
[1779438985661,49.52,77234.38,0.1,0.0001,0.0,0.01515]
[1779438990696,49.52,77245.24,0.1,0.0001,0.0,0.01547]
[1779438995731,49.52,77244.79,0.1,0.0001,0.0,0.01537]
[1779439001773,49.52,77244.96,0.1,0.0001,0.0,0.01538]
[1779439004514,49.52,77245.31,0.1,0.0001,0.0,0.01539]
[1779439009829,49.52,77251.0,0.1,0.0001,0.0,0.01555]
[1779439014864,49.52,77256.75,0.1,0.0001,0.0,0.01572]
[1779439019899,49.52,77258.76,0.1,0.0001,0.0,0.01578]
[1779439024939,49.52,77252.57,0.1,0.0001,0.0,0.0156]
[1779439027442,49.52,77253.2,0.1,0.0001,0.0,0.01562]
[1779439032996,49.52,77252.14,0.1,0.0001,0.0,0.01559]
[1779439038033,49.52,77269.25,0.1,0.0001,0.0,0.0161]
[1779439043066,49.52,77269.9,0.1,0.0001,0.0,0.01612]
[1779439048101,49.52,77267.78,0.1,0.0001,0.0,0.01605]
[1779439053136,49.52,77270.55,0.1,0.0001,0.0,0.01605]
[1779439058171,49.52,77271.87,0.1,0.0001,0.0,0.01609]
[1779439063207,49.52,77274.59,0.1,0.0001,0.0,0.01618]
[1779439068241,49.52,77274.66,0.1,0.0001,0.0,0.01618]
[1779439073277,49.52,77267.84,0.1,0.0001,0.0,0.01597]
[1779439077427,49.52,77258.61,0.1,0.0001,0.0,0.01569]
[1779439083969,49.52,77257.16,0.1,0.0001,0.0,0.01565]
[1779439089389,49.52,77266.99,0.1,0.0001,0.0,0.01595]
[1779439094424,49.52,77275.22,0.1,0.0001,0.0,0.0162]
[1779439099459,49.52,77278.85,0.1,0.0001,0.0,0.01631]
[1779439104493,49.52,77290.15,0.1,0.00011,0.0,0.01666]
[1779439109534,49.52,77282.39,0.1,0.0001,0.0,0.01642]
[1779439114570,49.52,77279.56,0.1,0.0001,0.0,0.01624]
[1779439119608,49.52,77271.38,0.1,0.0001,0.0,0.01599]
[1779439123954,49.52,77261.96,0.1,0.0001,0.0,0.01571]
[1779439124970,49.52,77261.79,0.1,0.0001,0.0,0.01571]
[1779439130687,49.52,77271.67,0.1,0.0001,0.0,0.016]
[1779439135722,49.52,77266.15,0.1,0.0001,0.0,0.01584]
[1779439140758,49.52,77267.52,0.1,0.0001,0.0,0.01588]
[1779439145793,49.52,77258.86,0.1,0.0001,0.0,0.01562]
[1779439149805,49.52,77255.14,0.1,0.0001,0.0,0.01551]
[1779439150254,49.52,77254.61,0.1,0.0001,0.0,0.01549]
[1779439156874,49.52,77249.35,0.1,0.0001,0.0,0.01534]
[1779439161909,49.52,77254.73,0.1,0.0001,0.0,0.0155]
[1779439166944,49.52,77253.66,0.1,0.0001,0.0,0.01547]
[1779439171979,49.52,77250.13,0.1,0.0001,0.0,0.01528]
[1779439177015,49.52,77249.79,0.1,0.0001,0.0,0.01527]
[1779439182050,49.52,77240.64,0.1,9e-05,0.0,0.01501]
[1779439187085,49.52,77233.98,0.1,9e-05,0.0,0.01482]
[1779439192120,49.52,77223.9,0.1,9e-05,0.0,0.01454]
[1779439196147,49.52,77235.57,0.1,9e-05,0.0,0.01486]
[1779439201183,49.52,77230.3,0.1,9e-05,0.0,0.01471]
[1779439206218,49.52,77223.18,0.1,9e-05,0.0,0.01452]
[1779439210246,49.52,77208.65,0.1,9e-05,0.0,0.01412]
[1779439211253,49.52,77195.83,0.1,9e-05,0.0,0.01378]
[1779439214280,49.52,77182.65,0.1,8e-05,0.0,0.01343]
[1779439219315,49.52,77177.13,0.1,8e-05,0.0,0.01329]
[1779439221329,49.52,77189.14,0.1,9e-05,0.0,0.0136]
[1779439223343,49.52,77201.16,0.1,9e-05,0.0,0.01392]
[1779439226364,49.52,77212.46,0.1,9e-05,0.0,0.01422]
[1779439231399,49.52,77213.13,0.1,9e-05,0.0,0.01416]
[1779439237441,49.52,77214.09,0.1,9e-05,0.0,0.01419]
[1779439242476,49.52,77222.74,0.1,9e-05,0.0,0.01443]
[1779439247546,49.52,77216.46,0.1,9e-05,0.0,0.01425]
[1779439249545,49.52,77199.5,0.1,9e-05,0.0,0.0138]
[1779439254580,49.52,77196.23,0.1,9e-05,0.0,0.01371]
[1779439259615,49.52,77200.54,0.1,9e-05,0.0,0.01383]
[1779439264651,49.52,77201.66,0.1,9e-05,0.0,0.01385]
[1779439269686,49.52,77210.95,0.1,9e-05,0.0,0.0141]
[1779439274735,49.52,77219.55,0.1,9e-05,0.0,0.01434]
[1779439279771,49.52,77228.05,0.1,9e-05,0.0,0.01457]
[1779439284806,49.52,77228.43,0.1,9e-05,0.0,0.01458]
[1779439289841,49.52,77233.39,0.1,9e-05,0.0,0.01472]
[1779439294876,49.52,77232.63,0.1,9e-05,0.0,0.01462]
[1779439299911,49.52,77235.77,0.1,9e-05,0.0,0.01471]
[1779439304946,49.52,77231.36,0.1,9e-05,0.0,0.01459]
[1779439309981,49.52,77231.33,0.1,9e-05,0.0,0.01458]
[1779439313003,49.52,77244.93,0.1,9e-05,0.0,0.01497]
[1779439318039,49.52,77241.8,0.1,9e-05,0.0,0.01488]
[1779439323074,49.52,77230.83,0.1,9e-05,0.0,0.01457]
[1779439329117,49.52,77230.77,0.1,9e-05,0.0,0.01457]
[1779439334157,49.52,77230.88,0.1,9e-05,0.0,0.01457]
[1779439339192,49.52,77231.23,0.1,9e-05,0.0,0.01458]
[1779439345233,49.52,77231.21,0.1,9e-05,0.0,0.01458]
[1779439350269,49.52,77231.49,0.1,9e-05,0.0,0.01459]
[1779439355304,49.52,77231.82,0.1,9e-05,0.0,0.01452]
[1779439361347,49.52,77234.08,0.1,9e-05,0.0,0.01458]
[1779439366382,49.52,77233.43,0.1,9e-05,0.0,0.01456]
[1779439371416,49.52,77233.41,0.1,9e-05,0.0,0.01456]
[1779439376452,49.52,77235.82,0.1,9e-05,0.0,0.01463]
[1779439382496,49.52,77237.99,0.1,9e-05,0.0,0.01469]
[1779439387530,49.52,77240.67,0.1,9e-05,0.0,0.01477]
[1779439392565,49.52,77241.52,0.1,9e-05,0.0,0.01479]
[1779439397600,49.52,77250.21,0.1,0.0001,0.0,0.01504]
[1779439402635,49.52,77246.45,0.1,9e-05,0.0,0.01493]
[1779439407669,49.52,77243.59,0.1,9e-05,0.0,0.01485]
[1779439412704,49.52,77242.73,0.1,9e-05,0.0,0.01475]
[1779439417740,49.52,77241.51,0.1,9e-05,0.0,0.01471]
[1779439422775,49.52,77250.74,0.1,9e-05,0.0,0.01497]
[1779439427809,49.52,77252.9,0.1,0.0001,0.0,0.01503]
[1779439432846,49.52,77252.66,0.1,0.0001,0.0,0.01503]
[1779439437882,49.52,77253.11,0.1,0.0001,0.0,0.01504]
[1779439442917,49.52,77254.03,0.1,0.0001,0.0,0.01507]
[1779439447952,49.52,77254.71,0.1,0.0001,0.0,0.01509]
[1779439452987,49.52,77243.11,0.1,9e-05,0.0,0.01476]
[1779439459029,49.52,77236.96,0.1,9e-05,0.0,0.01458]
[1779439464064,49.52,77240.45,0.1,9e-05,0.0,0.01468]
[1779439469099,49.52,77240.62,0.1,9e-05,0.0,0.01469]
[1779439474134,49.52,77240.73,0.1,9e-05,0.0,0.01461]
[1779439479169,49.52,77249.44,0.1,9e-05,0.0,0.01486]
[1779439484204,49.52,77247.71,0.1,9e-05,0.0,0.01481]
[1779439489239,49.52,77248.32,0.1,9e-05,0.0,0.01482]
[1779439494274,49.52,77248.67,0.1,9e-05,0.0,0.01483]
[1779439499309,49.52,77249.2,0.1,9e-05,0.0,0.01485]
[1779439504344,49.52,77252.3,0.1,9e-05,0.0,0.01494]
[1779439509379,49.52,77255.58,0.1,0.0001,0.0,0.01503]
[1779439514417,49.52,77257.4,0.1,0.0001,0.0,0.01508]
[1779439519452,49.52,77257.32,0.1,0.0001,0.0,0.01508]
[1779439524487,49.52,77257.68,0.1,0.0001,0.0,0.01509]
[1779439529522,49.52,77258.95,0.1,0.0001,0.0,0.01513]
[1779439534556,49.52,77260.18,0.1,0.0001,0.0,0.01508]
[1779439539592,49.52,77264.66,0.1,0.0001,0.0,0.01521]
[1779439544626,49.52,77265.58,0.1,0.0001,0.0,0.01524]
[1779439549661,49.52,77268.18,0.1,0.0001,0.0,0.01531]
[1779439555703,49.52,77268.35,0.1,0.0001,0.0,0.01532]
[1779439560739,49.52,77267.37,0.1,0.0001,0.0,0.01529]
[1779439565774,49.52,77264.89,0.1,0.0001,0.0,0.01522]
[1779439570808,49.52,77265.67,0.1,0.0001,0.0,0.01524]
[1779439575843,49.52,77266.59,0.1,0.0001,0.0,0.01527]
[1779439580879,49.52,77266.65,0.1,0.0001,0.0,0.01527]
[1779439585913,49.52,77275.16,0.1,0.0001,0.0,0.01552]
[1779439590949,49.52,77275.07,0.1,0.0001,0.0,0.01551]
[1779439595984,49.52,77274.99,0.1,0.0001,0.0,0.01543]
[1779439601022,49.52,77275.96,0.1,0.0001,0.0,0.01546]
[1779439606061,49.52,77277.34,0.1,0.0001,0.0,0.0155]
[1779439611106,49.52,77263.42,0.1,0.0001,0.0,0.01509]
[1779439616143,49.52,77266.08,0.1,0.0001,0.0,0.01517]
[1779439621177,49.52,77266.75,0.1,0.0001,0.0,0.01519]
[1779439626212,49.52,77269.21,0.1,0.0001,0.0,0.01526]
[1779439631247,49.52,77260.76,0.1,0.0001,0.0,0.01502]
[1779439635276,49.52,77248.87,0.1,9e-05,0.0,0.01468]
[1779439640311,49.52,77249.53,0.1,9e-05,0.0,0.0147]
[1779439645346,49.52,77257.9,0.1,9e-05,0.0,0.01494]
[1779439650381,49.52,77261.13,0.1,0.0001,0.0,0.01503]
[1779439655416,49.52,77261.75,0.1,9e-05,0.0,0.01496]
[1779439660451,49.52,77260.32,0.1,9e-05,0.0,0.01492]
[1779439665486,49.52,77254.03,0.1,9e-05,0.0,0.01475]
[1779439670522,49.52,77253.84,0.1,9e-05,0.0,0.01474]
[1779439675556,49.52,77259.11,0.1,9e-05,0.0,0.01489]
[1779439680592,49.52,77269.49,0.1,0.0001,0.0,0.01519]
[1779439686634,49.52,77270.22,0.1,0.0001,0.0,0.01521]
[1779439691669,49.52,77271.67,0.1,0.0001,0.0,0.01525]
[1779439696704,49.52,77272.93,0.1,0.0001,0.0,0.01529]
[1779439701738,49.52,77280.44,0.1,0.0001,0.0,0.01551]
[1779439706776,49.52,77278.71,0.1,0.0001,0.0,0.01546]
[1779439711809,49.52,77270.88,0.1,0.0001,0.0,0.01515]
[1779439716858,49.52,77256.67,0.1,9e-05,0.0,0.01474]
[1779439721893,49.52,77255.33,0.1,9e-05,0.0,0.0147]
[1779439726928,49.52,77252.07,0.1,9e-05,0.0,0.01461]
[1779439731963,49.52,77252.53,0.1,9e-05,0.0,0.01462]
[1779439734957,49.52,77254.41,0.1,9e-05,0.0,0.01468]
[1779439736061,49.52,77254.94,0.1,9e-05,0.0,0.01469]
[1779439742035,49.52,77259.35,0.1,9e-05,0.0,0.01482]
[1779439747070,49.52,77258.03,0.1,9e-05,0.0,0.01478]
[1779439752105,49.52,77253.07,0.1,9e-05,0.0,0.01464]
[1779439757140,49.52,77252.13,0.1,9e-05,0.0,0.01461]
[1779439764190,49.52,77252.27,0.1,9e-05,0.0,0.01462]
[1779439769225,49.52,77254.88,0.1,9e-05,0.0,0.01469]
[1779439774265,49.52,77256.38,0.1,9e-05,0.0,0.01465]
[1779439779296,49.52,77249.49,0.1,9e-05,0.0,0.01446]
[1779439784332,49.52,77247.24,0.1,9e-05,0.0,0.0144]
[1779439789367,49.52,77245.67,0.1,9e-05,0.0,0.01435]
[1779439796416,49.52,77245.44,0.1,9e-05,0.0,0.01435]
[1779439801452,49.52,77247.34,0.1,9e-05,0.0,0.0144]
[1779439806487,49.52,77244.3,0.1,9e-05,0.0,0.01432]
[1779439811523,49.52,77242.38,0.1,9e-05,0.0,0.01426]
[1779439816558,49.52,77240.83,0.1,9e-05,0.0,0.01422]
[1779439821595,49.52,77240.01,0.1,9e-05,0.0,0.0142]
[1779439827638,49.52,77239.52,0.1,9e-05,0.0,0.01419]
[1779439832672,49.52,77224.84,0.1,9e-05,0.0,0.01372]
[1779439833680,49.52,77212.48,0.1,8e-05,0.0,0.01339]
[1779439838715,49.52,77214.49,0.1,8e-05,0.0,0.01345]
[1779439843773,49.52,77214.46,0.1,8e-05,0.0,0.01345]
[1779439848806,49.52,77210.08,0.1,8e-05,0.0,0.01333]
[1779439853841,49.52,77212.02,0.1,8e-05,0.0,0.01338]
[1779439858875,49.52,77223.45,0.1,9e-05,0.0,0.01368]
[1779439861905,49.52,77234.64,0.1,9e-05,0.0,0.01398]
[1779439866932,49.52,77234.68,0.1,9e-05,0.0,0.01398]
[1779439871967,49.52,77236.02,0.1,9e-05,0.0,0.01402]
[1779439878009,49.52,77235.68,0.1,9e-05,0.0,0.01401]
[1779439883047,49.52,77228.99,0.1,9e-05,0.0,0.01383]
[1779439888082,49.52,77231.99,0.1,9e-05,0.0,0.01391]
[1779439893116,49.52,77234.43,0.1,9e-05,0.0,0.0139]
[1779439898151,49.52,77233.89,0.1,9e-05,0.0,0.01388]
[1779439903187,49.52,77233.21,0.1,9e-05,0.0,0.01386]
[1779439913256,49.52,77233.18,0.1,9e-05,0.0,0.01386]
[1779439920305,49.52,77233.0,0.1,9e-05,0.0,0.01386]
[1779439925340,49.52,77231.78,0.1,9e-05,0.0,0.01383]
[1779439930375,49.52,77234.32,0.1,9e-05,0.0,0.01389]
[1779439935414,49.52,77235.11,0.1,9e-05,0.0,0.01391]
[1779439940450,49.52,77236.48,0.1,9e-05,0.0,0.01395]
[1779439945485,49.52,77244.37,0.1,9e-05,0.0,0.01416]
[1779439950520,49.52,77246.2,0.1,9e-05,0.0,0.01421]
[1779439955556,49.52,77241.38,0.1,9e-05,0.0,0.01401]
[1779439960591,49.52,77241.4,0.1,9e-05,0.0,0.01401]
[1779439968647,49.52,77242.33,0.1,9e-05,0.0,0.01403]
[1779439974689,49.52,77241.79,0.1,9e-05,0.0,0.01402]
[1779439979728,49.52,77252.18,0.1,9e-05,0.0,0.0143]
[1779439980734,49.52,77267.72,0.1,9e-05,0.0,0.01473]
[1779439985770,49.52,77257.31,0.1,9e-05,0.0,0.01444]
[1779439990807,49.52,77257.07,0.1,9e-05,0.0,0.01443]
[1779439995843,49.52,77246.69,0.1,9e-05,0.0,0.01415]
[1779440000879,49.52,77247.4,0.1,9e-05,0.0,0.01417]
[1779440005914,49.52,77247.87,0.1,9e-05,0.0,0.01418]
[1779440010948,49.52,77250.03,0.1,9e-05,0.0,0.01424]
[1779440015984,49.52,77250.74,0.1,9e-05,0.0,0.01418]
[1779440021020,49.52,77251.38,0.1,9e-05,0.0,0.0142]
[1779440026055,49.52,77252.58,0.1,9e-05,0.0,0.01423]
[1779440031089,49.52,77254.09,0.1,9e-05,0.0,0.01427]
[1779440036126,49.52,77254.62,0.1,9e-05,0.0,0.01429]
[1779440041161,49.52,77255.09,0.1,9e-05,0.0,0.0143]
[1779440046196,49.52,77255.53,0.1,9e-05,0.0,0.01431]
[1779440051230,49.52,77248.86,0.1,9e-05,0.0,0.01413]
[1779440056265,49.52,77249.2,0.1,9e-05,0.0,0.01414]
[1779440061300,49.52,77249.25,0.1,9e-05,0.0,0.01414]
[1779440064506,49.52,77250.33,0.1,9e-05,0.0,0.01417]
[1779440070364,49.52,77254.47,0.1,9e-05,0.0,0.01428]
[1779440075399,49.52,77252.9,0.1,9e-05,0.0,0.01416]
[1779440080437,49.52,77253.38,0.1,9e-05,0.0,0.01418]
[1779440085472,49.52,77253.13,0.1,9e-05,0.0,0.01417]
[1779440091513,49.52,77252.06,0.1,9e-05,0.0,0.01414]
[1779440092411,49.52,77252.06,0.1,9e-05,0.0,0.01414]
[1779440097556,49.52,77255.18,0.1,9e-05,0.0,0.01423]
[1779440102591,49.52,77254.8,0.1,9e-05,0.0,0.01422]
[1779440107625,49.52,77254.88,0.1,9e-05,0.0,0.01422]
[1779440112661,49.52,77254.28,0.1,9e-05,0.0,0.0142]
[1779440117696,49.52,77253.34,0.1,9e-05,0.0,0.01418]
[1779440122731,49.52,77255.11,0.1,9e-05,0.0,0.01422]
[1779440126759,49.52,77243.26,0.1,9e-05,0.0,0.0139]
[1779440131794,49.52,77242.49,0.1,9e-05,0.0,0.01381]
[1779440136829,49.52,77244.41,0.1,9e-05,0.0,0.01386]
[1779440141864,49.52,77242.41,0.1,9e-05,0.0,0.01381]
[1779440146636,49.52,77243.44,0.1,9e-05,0.0,0.01383]
[1779440151933,49.52,77245.49,0.1,9e-05,0.0,0.01389]
[1779440153403,49.52,77245.49,0.1,9e-05,0.0,0.01389]
[1779440158983,49.52,77244.83,0.1,9e-05,0.0,0.01387]
[1779440164022,49.52,77246.04,0.1,9e-05,0.0,0.0139]
[1779440169057,49.52,77246.8,0.1,9e-05,0.0,0.01392]
[1779440174092,49.52,77255.13,0.1,9e-05,0.0,0.01415]
[1779440179127,49.52,77255.4,0.1,9e-05,0.0,0.01415]
[1779440184162,49.52,77254.5,0.1,9e-05,0.0,0.01413]
[1779440189197,49.52,77249.98,0.1,9e-05,0.0,0.01401]
[1779440197253,49.52,77248.96,0.1,9e-05,0.0,0.0139]
[1779440202288,49.52,77252.57,0.1,9e-05,0.0,0.014]
[1779440207323,49.52,77252.01,0.1,9e-05,0.0,0.01399]
[1779440212358,49.52,77251.3,0.1,9e-05,0.0,0.01397]
[1779440217393,49.52,77254.2,0.1,9e-05,0.0,0.01405]
[1779440222428,49.52,77254.64,0.1,9e-05,0.0,0.01406]
[1779440227464,49.52,77265.28,0.1,9e-05,0.0,0.01435]
[1779440232499,49.52,77268.73,0.1,9e-05,0.0,0.01444]
[1779440237534,49.52,77261.85,0.1,9e-05,0.0,0.01425]
[1779440242569,49.52,77259.96,0.1,9e-05,0.0,0.0142]
[1779440247603,49.52,77261.03,0.1,9e-05,0.0,0.01423]
[1779440252639,49.52,77261.05,0.1,9e-05,0.0,0.01415]
[1779440257674,49.52,77259.89,0.1,9e-05,0.0,0.01412]
[1779440262709,49.52,77253.28,0.1,9e-05,0.0,0.01394]
[1779440267748,49.52,77241.4,0.1,9e-05,0.0,0.01363]
[1779440273789,49.52,77241.33,0.1,9e-05,0.0,0.01363]
[1779440278825,49.52,77243.03,0.1,9e-05,0.0,0.01367]
[1779440283862,49.52,77243.08,0.1,9e-05,0.0,0.01367]
[1779440288897,49.52,77242.57,0.1,9e-05,0.0,0.01366]
[1779440293932,49.52,77240.75,0.1,9e-05,0.0,0.01361]
[1779440297960,49.52,77229.72,0.1,8e-05,0.0,0.01332]
[1779440302995,49.52,77230.2,0.1,8e-05,0.0,0.01334]
[1779440307025,49.52,77218.24,0.1,8e-05,0.0,0.01303]
[1779440312096,49.52,77214.82,0.1,8e-05,0.0,0.01287]
[1779440317130,49.52,77214.46,0.1,8e-05,0.0,0.01287]
[1779440322166,49.52,77213.22,0.1,8e-05,0.0,0.01283]
[1779440327201,49.52,77211.17,0.1,8e-05,0.0,0.01278]
[1779440332236,49.52,77209.85,0.1,8e-05,0.0,0.01275]
[1779440337271,49.52,77210.07,0.1,8e-05,0.0,0.01276]
[1779440342307,49.52,77207.0,0.1,8e-05,0.0,0.01268]
[1779440345955,49.52,77205.03,0.1,8e-05,0.0,0.01263]
[1779440346070,49.52,77205.03,0.1,8e-05,0.0,0.01263]
[1779440346335,49.52,77191.3,0.1,8e-05,0.0,0.0123]
[1779440354391,49.52,77190.8,0.1,8e-05,0.0,0.01229]
[1779440359426,49.52,77192.41,0.1,8e-05,0.0,0.01233]
[1779440364462,49.52,77178.68,0.1,8e-05,0.0,0.012]
[1779440369497,49.52,77175.57,0.1,7e-05,0.0,0.01193]
[1779440375539,49.52,77175.77,0.1,7e-05,0.0,0.01187]
[1779440380574,49.52,77175.94,0.1,7e-05,0.0,0.01187]
[1779440385986,49.52,77179.32,0.1,8e-05,0.0,0.01195]
[1779440391651,49.52,77187.03,0.1,8e-05,0.0,0.01213]
[1779440396685,49.52,77188.14,0.1,8e-05,0.0,0.01216]
[1779440401745,49.52,77173.66,0.1,7e-05,0.0,0.01182]
[1779440406780,49.52,77171.63,0.1,7e-05,0.0,0.01177]
[1779440411815,49.52,77172.14,0.1,7e-05,0.0,0.01178]
[1779440416850,49.52,77172.41,0.1,7e-05,0.0,0.01179]
[1779440417857,49.52,77159.22,0.1,7e-05,0.0,0.01149]
[1779440422228,49.52,77162.08,0.1,7e-05,0.0,0.01155]
[1779440428934,49.52,77162.8,0.1,7e-05,0.0,0.01157]
[1779440433970,49.52,77161.4,0.1,7e-05,0.0,0.01147]
[1779440439005,49.52,77159.26,0.1,7e-05,0.0,0.01143]
[1779440444049,49.52,77159.19,0.1,7e-05,0.0,0.01142]
[1779440449084,49.52,77161.24,0.1,7e-05,0.0,0.01147]
[1779440454119,49.52,77162.5,0.1,7e-05,0.0,0.0115]
[1779440459154,49.52,77162.22,0.1,7e-05,0.0,0.01149]
[1779440464191,49.52,77165.69,0.1,7e-05,0.0,0.01157]
[1779440469226,49.52,77166.14,0.1,7e-05,0.0,0.01158]
[1779440475268,49.52,77168.03,0.1,7e-05,0.0,0.01162]
[1779440480303,49.52,77167.9,0.1,7e-05,0.0,0.01162]
[1779440485338,49.52,77168.23,0.1,7e-05,0.0,0.01163]
[1779440490373,49.52,77169.83,0.1,7e-05,0.0,0.01166]
[1779440495408,49.52,77169.16,0.1,7e-05,0.0,0.01158]
[1779440500443,49.52,77165.09,0.1,7e-05,0.0,0.01149]
[1779440505477,49.52,77157.84,0.1,7e-05,0.0,0.01133]
[1779440510513,49.52,77160.56,0.1,7e-05,0.0,0.01139]
[1779440515548,49.52,77167.94,0.1,7e-05,0.0,0.01156]
[1779440520583,49.52,77159.35,0.1,7e-05,0.0,0.01136]
[1779440525618,49.52,77169.07,0.1,7e-05,0.0,0.01158]
[1779440530654,49.52,77167.83,0.1,7e-05,0.0,0.01155]
[1779440535688,49.52,77167.6,0.1,7e-05,0.0,0.01155]
[1779440540724,49.52,77168.89,0.1,7e-05,0.0,0.01158]
[1779440545759,49.52,77172.65,0.1,7e-05,0.0,0.01166]
[1779440550793,49.52,77174.19,0.1,7e-05,0.0,0.0117]
[1779440555829,49.52,77168.23,0.1,7e-05,0.0,0.0115]
[1779440560865,49.52,77170.33,0.1,7e-05,0.0,0.01155]
[1779440564893,49.52,77181.7,0.1,7e-05,0.0,0.0118]
[1779440569928,49.52,77182.87,0.1,7e-05,0.0,0.01183]
[1779440575970,49.52,77181.08,0.1,7e-05,0.0,0.01179]
[1779440581005,49.52,77182.14,0.1,7e-05,0.0,0.01181]
[1779440586040,49.52,77182.51,0.1,7e-05,0.0,0.01182]
[1779440592082,49.52,77183.81,0.1,7e-05,0.0,0.01185]
[1779440597116,49.52,77189.1,0.1,8e-05,0.0,0.01198]
[1779440602152,49.52,77190.18,0.1,8e-05,0.0,0.012]
[1779440607188,49.52,77198.17,0.1,8e-05,0.0,0.01219]
[1779440612224,49.52,77199.76,0.1,8e-05,0.0,0.01216]
[1779440617259,49.52,77206.65,0.1,8e-05,0.0,0.01232]
[1779440622294,49.52,77208.02,0.1,8e-05,0.0,0.01236]
[1779440629342,49.52,77207.02,0.1,8e-05,0.0,0.01233]
[1779440635384,49.52,77207.47,0.1,8e-05,0.0,0.01234]
[1779440640420,49.52,77206.51,0.1,8e-05,0.0,0.01232]
[1779440645455,49.52,77206.17,0.1,8e-05,0.0,0.01231]
[1779440650490,49.52,77205.8,0.1,8e-05,0.0,0.0123]
[1779440657539,49.52,77205.22,0.1,8e-05,0.0,0.01229]
[1779440662574,49.52,77206.04,0.1,8e-05,0.0,0.01231]
[1779440667610,49.52,77210.66,0.1,8e-05,0.0,0.01242]
[1779440672645,49.52,77210.51,0.1,8e-05,0.0,0.01235]
[1779440677679,49.52,77208.51,0.1,8e-05,0.0,0.0123]
[1779440682714,49.52,77212.82,0.1,8e-05,0.0,0.0124]
[1779440687750,49.52,77214.9,0.1,8e-05,0.0,0.01245]
[1779440694799,49.52,77214.45,0.1,8e-05,0.0,0.01244]
[1779440699836,49.52,77214.14,0.1,8e-05,0.0,0.01243]
[1779440704871,49.52,77208.6,0.1,8e-05,0.0,0.0123]
[1779440709906,49.52,77206.19,0.1,8e-05,0.0,0.01224]
[1779440714941,49.52,77206.42,0.1,8e-05,0.0,0.01225]
[1779440719977,49.52,77208.9,0.1,8e-05,0.0,0.01231]
[1779440726021,49.52,77208.95,0.1,8e-05,0.0,0.01231]
[1779440731056,49.52,77206.12,0.1,8e-05,0.0,0.01217]
[1779440736091,49.52,77205.75,0.1,8e-05,0.0,0.01216]
[1779440741126,49.52,77202.37,0.1,8e-05,0.0,0.01208]
[1779440746161,49.52,77203.03,0.1,8e-05,0.0,0.0121]
[1779440751197,49.52,77204.64,0.1,8e-05,0.0,0.01214]
[1779440756232,49.52,77206.24,0.1,8e-05,0.0,0.01218]
[1779440761267,49.52,77207.79,0.1,8e-05,0.0,0.01221]
[1779440766307,49.52,77207.9,0.1,8e-05,0.0,0.01222]
[1779440771342,49.52,77209.08,0.1,8e-05,0.0,0.01224]
[1779440776377,49.52,77211.98,0.1,8e-05,0.0,0.01231]
[1779440781412,49.52,77205.9,0.1,8e-05,0.0,0.01217]
[1779440786447,49.52,77202.64,0.1,8e-05,0.0,0.01209]
[1779440791483,49.52,77195.44,0.1,7e-05,0.0,0.01186]
[1779440796518,49.52,77195.48,0.1,7e-05,0.0,0.01186]
[1779440801553,49.52,77184.83,0.1,7e-05,0.0,0.01161]
[1779440807595,49.52,77182.91,0.1,7e-05,0.0,0.01157]
[1779440812632,49.52,77170.69,0.1,7e-05,0.0,0.01129]
[1779440817666,49.52,77167.66,0.1,7e-05,0.0,0.01123]
[1779440822702,49.52,77162.98,0.1,7e-05,0.0,0.01113]
[1779440827739,49.52,77156.79,0.1,7e-05,0.0,0.01099]
[1779440832775,49.52,77150.98,0.1,7e-05,0.0,0.01087]
[1779440837809,49.52,77153.77,0.1,7e-05,0.0,0.01093]
[1779440842845,49.52,77151.78,0.1,7e-05,0.0,0.01088]
[1779440847880,49.52,77144.19,0.1,7e-05,0.0,0.01072]
[1779440852914,49.52,77147.97,0.1,7e-05,0.0,0.01074]
[1779440857950,49.52,77148.47,0.1,7e-05,0.0,0.01075]
[1779440862985,49.52,77148.21,0.1,7e-05,0.0,0.01075]
[1779440868020,49.52,77147.37,0.1,7e-05,0.0,0.01073]
[1779440873058,49.52,77138.69,0.1,7e-05,0.0,0.01055]
[1779440879104,49.52,77133.18,0.1,7e-05,0.0,0.01043]
[1779440884140,49.52,77135.33,0.1,7e-05,0.0,0.01048]
[1779440889174,49.52,77142.84,0.1,7e-05,0.0,0.01063]
[1779440894209,49.52,77142.77,0.1,7e-05,0.0,0.01063]
[1779440899245,49.52,77151.16,0.1,7e-05,0.0,0.01081]
[1779440904281,49.52,77152.76,0.1,7e-05,0.0,0.01084]
[1779440909316,49.52,77151.0,0.1,7e-05,0.0,0.0108]
[1779440914351,49.52,77149.58,0.1,7e-05,0.0,0.01071]
[1779440919386,49.52,77155.18,0.1,7e-05,0.0,0.01083]
[1779440924420,49.52,77158.09,0.1,7e-05,0.0,0.01089]
[1779440929456,49.52,77158.34,0.1,7e-05,0.0,0.0109]
[1779440934491,49.52,77158.56,0.1,7e-05,0.0,0.0109]
[1779440939526,49.52,77153.92,0.1,7e-05,0.0,0.01081]
[1779440944561,49.52,77149.17,0.1,7e-05,0.0,0.0107]
[1779440950602,49.52,77146.98,0.1,7e-05,0.0,0.01066]
[1779440955638,49.52,77150.11,0.1,7e-05,0.0,0.01072]
[1779440956953,49.52,77151.44,0.1,7e-05,0.0,0.01075]
[1779440957013,49.52,77151.44,0.1,7e-05,0.0,0.01075]
[1779440965708,49.52,77150.77,0.1,7e-05,0.0,0.01074]
[1779440972757,49.52,77151.68,0.1,7e-05,0.0,0.0107]
[1779440977792,49.52,77150.36,0.1,7e-05,0.0,0.01067]
[1779440982827,49.52,77156.98,0.1,7e-05,0.0,0.01081]
[1779440987862,49.52,77154.87,0.1,7e-05,0.0,0.01076]
[1779440992897,49.52,77155.17,0.1,7e-05,0.0,0.01077]
[1779440997932,49.52,77154.7,0.1,7e-05,0.0,0.01076]
[1779441002969,49.52,77156.41,0.1,7e-05,0.0,0.0108]
[1779441008007,49.52,77154.75,0.1,7e-05,0.0,0.01076]
[1779441013041,49.52,77144.27,0.1,7e-05,0.0,0.01054]
[1779441018077,49.52,77140.01,0.1,7e-05,0.0,0.01045]
[1779441023113,49.52,77140.28,0.1,7e-05,0.0,0.01046]
[1779441028148,49.52,77140.88,0.1,7e-05,0.0,0.01047]
[1779441033182,49.52,77144.43,0.1,7e-05,0.0,0.01048]
[1779441036630,49.52,77145.46,0.1,7e-05,0.0,0.01051]
[1779441044259,49.52,77144.77,0.1,7e-05,0.0,0.01049]
[1779441049295,49.52,77144.97,0.1,7e-05,0.0,0.0105]
[1779441052316,49.52,77162.86,0.1,7e-05,0.0,0.01087]
[1779441057351,49.52,77169.8,0.1,7e-05,0.0,0.01102]
[1779441058950,49.52,77169.8,0.1,7e-05,0.0,0.01102]
[1779441064400,49.52,77171.31,0.1,7e-05,0.0,0.01105]
[1779441069434,49.52,77168.7,0.1,7e-05,0.0,0.011]
[1779441074470,49.52,77167.93,0.1,7e-05,0.0,0.01098]
[1779441079505,49.52,77167.04,0.1,7e-05,0.0,0.01096]
[1779441084540,49.52,77166.5,0.1,7e-05,0.0,0.01095]
[1779441089574,49.52,77165.79,0.1,7e-05,0.0,0.01093]
[1779441094609,49.52,77159.26,0.1,7e-05,0.0,0.01073]
[1779441099645,49.52,77155.5,0.1,7e-05,0.0,0.01065]
[1779441105259,49.52,77155.24,0.1,7e-05,0.0,0.01065]
[1779441110722,49.52,77157.78,0.1,7e-05,0.0,0.0107]
[1779441115757,49.52,77158.9,0.1,7e-05,0.0,0.01073]
[1779441121799,49.52,77158.85,0.1,7e-05,0.0,0.01072]
[1779441127841,49.52,77159.33,0.1,7e-05,0.0,0.01074]
[1779441134890,49.52,77160.82,0.1,7e-05,0.0,0.01077]
[1779441139927,49.52,77159.25,0.1,7e-05,0.0,0.01073]
[1779441144962,49.52,77159.77,0.1,7e-05,0.0,0.01074]
[1779441150878,49.52,77159.41,0.1,7e-05,0.0,0.01074]
[1779441152013,49.52,77151.0,0.1,7e-05,0.0,0.0105]
[1779441157050,49.52,77150.42,0.1,7e-05,0.0,0.01049]
[1779441162085,49.52,77150.5,0.1,7e-05,0.0,0.01049]
[1779441167120,49.52,77150.07,0.1,7e-05,0.0,0.01048]
[1779441172155,49.52,77151.32,0.1,7e-05,0.0,0.01051]
[1779441177189,49.52,77153.24,0.1,7e-05,0.0,0.01055]
[1779441182225,49.52,77161.13,0.1,7e-05,0.0,0.01071]
[1779441187261,49.52,77165.69,0.1,7e-05,0.0,0.01081]
[1779441192297,49.52,77164.22,0.1,7e-05,0.0,0.01078]
[1779441197332,49.52,77155.82,0.1,7e-05,0.0,0.0106]
[1779441202367,49.52,77157.29,0.1,7e-05,0.0,0.01063]
[1779441207402,49.52,77158.06,0.1,7e-05,0.0,0.01065]
[1779441212437,49.52,77156.28,0.1,7e-05,0.0,0.01055]
[1779441218479,49.52,77156.46,0.1,7e-05,0.0,0.01055]
[1779441223514,49.52,77159.55,0.1,7e-05,0.0,0.01062]
[1779441228549,49.52,77159.27,0.1,7e-05,0.0,0.01061]
[1779441233584,49.52,77151.83,0.1,7e-05,0.0,0.01046]
[1779441238619,49.52,77145.8,0.1,6e-05,0.0,0.01033]
[1779441242443,49.52,77145.36,0.1,6e-05,0.0,0.01032]
[1779441248691,49.52,77132.05,0.1,6e-05,0.0,0.01006]
[1779441253726,49.52,77130.05,0.1,6e-05,0.0,0.01002]
[1779441258762,49.52,77132.84,0.1,6e-05,0.0,0.01007]
[1779441263797,49.52,77133.67,0.1,6e-05,0.0,0.01009]
[1779441265835,49.52,77140.59,0.1,6e-05,0.0,0.01023]
[1779441271853,49.52,77146.9,0.1,6e-05,0.0,0.0103]
[1779441276888,49.52,77149.72,0.1,6e-05,0.0,0.01035]
[1779441278902,49.52,77137.71,0.1,6e-05,0.0,0.01011]
[1779441284944,49.52,77134.5,0.1,6e-05,0.0,0.01005]
[1779441289980,49.52,77133.94,0.1,6e-05,0.0,0.01003]
[1779441299043,49.52,77133.51,0.1,6e-05,0.0,0.01003]
[1779441304082,49.52,77126.96,0.1,6e-05,0.0,0.0099]
[1779441309117,49.52,77127.1,0.1,6e-05,0.0,0.0099]
[1779441315159,49.52,77128.65,0.1,6e-05,0.0,0.00993]
[1779441321201,49.52,77130.49,0.1,6e-05,0.0,0.00997]
[1779441326236,49.52,77130.32,0.1,6e-05,0.0,0.00996]
[1779441332278,49.52,77130.3,0.1,6e-05,0.0,0.0099]
[1779441337312,49.52,77130.37,0.1,6e-05,0.0,0.00991]
[1779441342348,49.52,77130.36,0.1,6e-05,0.0,0.00991]
[1779441347383,49.52,77139.34,0.1,6e-05,0.0,0.01008]
[1779441352418,49.52,77140.89,0.1,6e-05,0.0,0.01012]
[1779441357453,49.52,77141.75,0.1,6e-05,0.0,0.01013]
[1779441362488,49.52,77140.1,0.1,6e-05,0.0,0.0101]
[1779441367523,49.52,77140.06,0.1,6e-05,0.0,0.0101]
[1779441372558,49.52,77144.53,0.1,6e-05,0.0,0.01019]
[1779441377592,49.52,77145.88,0.1,6e-05,0.0,0.01022]
[1779441382636,49.52,77158.22,0.1,7e-05,0.0,0.01047]
[1779441387670,49.52,77162.52,0.1,7e-05,0.0,0.01056]
[1779441392707,49.52,77167.04,0.1,7e-05,0.0,0.01059]
[1779441397740,49.52,77165.84,0.1,7e-05,0.0,0.01057]
[1779441402776,49.52,77157.06,0.1,7e-05,0.0,0.01038]
[1779441407812,49.52,77155.72,0.1,6e-05,0.0,0.01036]
[1779441412847,49.52,77155.3,0.1,6e-05,0.0,0.01035]
[1779441418888,49.52,77155.56,0.1,6e-05,0.0,0.01035]
[1779441423923,49.52,77156.76,0.1,7e-05,0.0,0.01038]
[1779441428959,49.52,77154.35,0.1,6e-05,0.0,0.01033]
[1779441435001,49.52,77153.9,0.1,6e-05,0.0,0.01032]
[1779441441045,49.52,77150.07,0.1,6e-05,0.0,0.01024]
[1779441446080,49.52,77146.99,0.1,6e-05,0.0,0.01018]
[1779441451116,49.52,77148.64,0.1,6e-05,0.0,0.01015]
[1779441456151,49.52,77144.01,0.1,6e-05,0.0,0.01006]
[1779441461187,49.52,77135.0,0.1,6e-05,0.0,0.00988]
[1779441466222,49.52,77136.94,0.1,6e-05,0.0,0.00992]
[1779441472266,49.52,77136.29,0.1,6e-05,0.0,0.00991]
[1779441477301,49.52,77135.86,0.1,6e-05,0.0,0.0099]
[1779441482337,49.52,77136.74,0.1,6e-05,0.0,0.00992]
[1779441487373,49.52,77132.95,0.1,6e-05,0.0,0.00984]
[1779441492407,49.52,77132.08,0.1,6e-05,0.0,0.00983]
[1779441498450,49.52,77129.63,0.1,6e-05,0.0,0.00978]
[1779441503486,49.52,77126.73,0.1,6e-05,0.0,0.00972]
[1779441508521,49.52,77127.38,0.1,6e-05,0.0,0.00973]
[1779441513556,49.52,77127.21,0.1,6e-05,0.0,0.00967]
[1779441518591,49.52,77126.77,0.1,6e-05,0.0,0.00967]
[1779441524632,49.52,77125.12,0.1,6e-05,0.0,0.00963]
[1779441527654,49.52,77137.39,0.1,6e-05,0.0,0.00987]
[1779441532689,49.52,77146.0,0.1,6e-05,0.0,0.01004]
[1779441537724,49.52,77145.37,0.1,6e-05,0.0,0.01003]
[1779441542759,49.52,77146.35,0.1,6e-05,0.0,0.01005]
[1779441547793,49.52,77152.41,0.1,6e-05,0.0,0.01017]
[1779441551822,49.52,77164.42,0.1,7e-05,0.0,0.01042]
[1779441556857,49.52,77168.08,0.1,7e-05,0.0,0.01049]
[1779441561892,49.52,77180.23,0.1,7e-05,0.0,0.01075]
[1779441566927,49.52,77192.07,0.1,7e-05,0.0,0.011]
[1779441567953,49.52,77192.07,0.1,7e-05,0.0,0.011]
[1779441568008,49.52,77192.07,0.1,7e-05,0.0,0.011]
[1779441570955,49.52,77180.65,0.1,7e-05,0.0,0.01076]
[1779441572969,49.52,77171.42,0.1,7e-05,0.0,0.0105]
[1779441578003,49.52,77167.01,0.1,7e-05,0.0,0.01041]
[1779441583043,49.52,77166.55,0.1,7e-05,0.0,0.0104]
[1779441589085,49.52,77166.21,0.1,7e-05,0.0,0.01039]
[1779441595126,49.52,77166.18,0.1,7e-05,0.0,0.01039]
[1779441600162,49.52,77166.36,0.1,7e-05,0.0,0.0104]
[1779441606205,49.52,77164.89,0.1,7e-05,0.0,0.01037]
[1779441611240,49.52,77160.52,0.1,6e-05,0.0,0.01028]
[1779441616275,49.52,77159.7,0.1,6e-05,0.0,0.01026]
[1779441621310,49.52,77160.97,0.1,6e-05,0.0,0.01028]
[1779441627353,49.52,77161.99,0.1,6e-05,0.0,0.01031]
[1779441632388,49.52,77161.76,0.1,6e-05,0.0,0.01024]
[1779441639437,49.52,77161.65,0.1,6e-05,0.0,0.01024]
[1779441644474,49.52,77161.27,0.1,6e-05,0.0,0.01023]
[1779441649509,49.52,77160.88,0.1,6e-05,0.0,0.01022]
[1779441655552,49.52,77161.85,0.1,6e-05,0.0,0.01024]
[1779441660587,49.52,77161.33,0.1,6e-05,0.0,0.01023]
[1779441665622,49.52,77160.85,0.1,6e-05,0.0,0.01022]
[1779441669650,49.52,77177.12,0.1,7e-05,0.0,0.01056]
[1779441674695,49.52,77184.35,0.1,7e-05,0.0,0.01071]
[1779441679721,49.52,77194.53,0.1,7e-05,0.0,0.01093]
[1779441684756,49.52,77194.09,0.1,7e-05,0.0,0.01092]
[1779441689791,49.52,77201.37,0.1,7e-05,0.0,0.01108]
[1779441694826,49.52,77208.84,0.1,7e-05,0.0,0.01118]
[1779441700870,49.52,77209.38,0.1,7e-05,0.0,0.01119]
[1779441706913,49.52,77209.5,0.1,7e-05,0.0,0.01119]
[1779441711947,49.52,77209.58,0.1,7e-05,0.0,0.01119]
[1779441716982,49.52,77209.61,0.1,7e-05,0.0,0.01119]
[1779441722018,49.52,77208.16,0.1,7e-05,0.0,0.01116]
[1779441727068,49.52,77213.71,0.1,7e-05,0.0,0.01128]
[1779441732103,49.52,77217.74,0.1,7e-05,0.0,0.01137]
[1779441737138,49.52,77217.4,0.1,7e-05,0.0,0.01137]
[1779441742173,49.52,77219.02,0.1,7e-05,0.0,0.0114]
[1779441747210,49.52,77219.0,0.1,7e-05,0.0,0.0114]
[1779441752245,49.52,77226.87,0.1,7e-05,0.0,0.01151]
[1779441757280,49.52,77221.92,0.1,7e-05,0.0,0.0114]
[1779441762315,49.52,77221.83,0.1,7e-05,0.0,0.0114]
[1779441768357,49.52,77222.11,0.1,7e-05,0.0,0.01141]
[1779441773391,49.52,77222.59,0.1,7e-05,0.0,0.01142]
[1779441778432,49.52,77222.16,0.1,7e-05,0.0,0.01141]
[1779441783467,49.52,77221.76,0.1,7e-05,0.0,0.0114]
[1779441788502,49.52,77215.61,0.1,7e-05,0.0,0.01126]
[1779441793537,49.52,77216.46,0.1,7e-05,0.0,0.01128]
[1779441798572,49.52,77216.45,0.1,7e-05,0.0,0.01128]
[1779441803607,49.52,77217.12,0.1,7e-05,0.0,0.0113]
[1779441808642,49.52,77216.17,0.1,7e-05,0.0,0.01127]
[1779441813678,49.52,77210.79,0.1,7e-05,0.0,0.01109]
[1779441818712,49.52,77210.36,0.1,7e-05,0.0,0.01108]
[1779441823748,49.52,77207.45,0.1,7e-05,0.0,0.01102]
[1779441830797,49.52,77206.6,0.1,7e-05,0.0,0.011]
[1779441835832,49.52,77206.86,0.1,7e-05,0.0,0.01101]
[1779441840867,49.52,77206.81,0.1,7e-05,0.0,0.011]
[1779441848923,49.52,77206.41,0.1,7e-05,0.0,0.011]
[1779441853958,49.52,77206.55,0.1,7e-05,0.0,0.011]
[1779441858993,49.52,77206.52,0.1,7e-05,0.0,0.011]
[1779441864028,49.52,77206.09,0.1,7e-05,0.0,0.01099]
[1779441869063,49.52,77206.37,0.1,7e-05,0.0,0.01099]
[1779441874098,49.52,77206.85,0.1,7e-05,0.0,0.01094]
[1779441879133,49.52,77206.9,0.1,7e-05,0.0,0.01094]
[1779441884168,49.52,77213.58,0.1,7e-05,0.0,0.01109]
[1779441889203,49.52,77220.32,0.1,7e-05,0.0,0.01124]
[1779441894238,49.52,77225.32,0.1,7e-05,0.0,0.01135]
[1779441899273,49.52,77223.99,0.1,7e-05,0.0,0.01132]
[1779441904312,49.52,77216.26,0.1,7e-05,0.0,0.01115]
[1779441909347,49.52,77214.51,0.1,7e-05,0.0,0.01111]
[1779441914382,49.52,77210.76,0.1,7e-05,0.0,0.01103]
[1779441919421,49.52,77211.64,0.1,7e-05,0.0,0.01105]
[1779441924455,49.52,77211.63,0.1,7e-05,0.0,0.01105]
[1779441929490,49.52,77210.43,0.1,7e-05,0.0,0.01102]
[1779441934525,49.52,77208.25,0.1,7e-05,0.0,0.01091]
[1779441939567,49.52,77209.15,0.1,7e-05,0.0,0.01093]
[1779441946616,49.52,77217.03,0.1,7e-05,0.0,0.0111]
[1779441951651,49.52,77217.97,0.1,7e-05,0.0,0.01112]
[1779441956687,49.52,77215.98,0.1,7e-05,0.0,0.01108]
[1779441961723,49.52,77213.46,0.1,7e-05,0.0,0.01102]
[1779441966757,49.52,77210.5,0.1,7e-05,0.0,0.01096]
[1779441971793,49.52,77210.48,0.1,7e-05,0.0,0.01096]
[1779441976827,49.52,77211.71,0.1,7e-05,0.0,0.01098]
[1779441981864,49.52,77210.62,0.1,7e-05,0.0,0.01096]
[1779441986898,49.52,77210.62,0.1,7e-05,0.0,0.01096]
[1779441991933,49.52,77210.22,0.1,7e-05,0.0,0.01089]
[1779441996969,49.52,77210.31,0.1,7e-05,0.0,0.01089]
[1779442002004,49.52,77210.51,0.1,7e-05,0.0,0.0109]
[1779442007040,49.52,77215.59,0.1,7e-05,0.0,0.01101]
[1779442012075,49.52,77219.81,0.1,7e-05,0.0,0.0111]
[1779442017111,49.52,77223.4,0.1,7e-05,0.0,0.01118]
[1779442022149,49.52,77222.27,0.1,7e-05,0.0,0.01115]
[1779442027184,49.52,77222.02,0.1,7e-05,0.0,0.01115]
[1779442032220,49.52,77225.98,0.1,7e-05,0.0,0.01123]
[1779442037255,49.52,77227.71,0.1,7e-05,0.0,0.01127]
[1779442042290,49.52,77235.12,0.1,7e-05,0.0,0.01144]
[1779442047325,49.52,77235.1,0.1,7e-05,0.0,0.01144]
[1779442052360,49.52,77234.6,0.1,7e-05,0.0,0.01136]
[1779442058402,49.52,77232.93,0.1,7e-05,0.0,0.01132]
[1779442070486,49.52,77230.15,0.1,7e-05,0.0,0.01126]
[1779442075521,49.52,77229.9,0.1,7e-05,0.0,0.01126]
[1779442080556,49.52,77227.45,0.1,7e-05,0.0,0.0112]
[1779442085592,49.52,77225.48,0.1,7e-05,0.0,0.01116]
[1779442090627,49.52,77226.44,0.1,7e-05,0.0,0.01118]
[1779442095662,49.52,77226.34,0.1,7e-05,0.0,0.01118]
[1779442100697,49.52,77226.86,0.1,7e-05,0.0,0.01119]
[1779442105732,49.52,77226.35,0.1,7e-05,0.0,0.01118]
[1779442110770,49.52,77222.82,0.1,7e-05,0.0,0.0111]
[1779442116812,49.52,77215.56,0.1,7e-05,0.0,0.01088]
[1779442121847,49.52,77205.75,0.1,7e-05,0.0,0.01067]
[1779442126882,49.52,77208.63,0.1,7e-05,0.0,0.01073]
[1779442131917,49.52,77207.22,0.1,7e-05,0.0,0.0107]
[1779442136952,49.52,77204.55,0.1,7e-05,0.0,0.01064]
[1779442141987,49.52,77201.81,0.1,7e-05,0.0,0.01059]
[1779442147022,49.52,77201.37,0.1,7e-05,0.0,0.01058]
[1779442152057,49.52,77202.55,0.1,7e-05,0.0,0.0106]
[1779442157092,49.52,77202.78,0.1,7e-05,0.0,0.01061]
[1779442164141,49.52,77202.56,0.1,7e-05,0.0,0.0106]
[1779442169178,49.52,77199.19,0.1,7e-05,0.0,0.01053]
[1779442175219,49.52,77196.62,0.1,7e-05,0.0,0.01042]
[1779442178953,49.52,77196.58,0.1,7e-05,0.0,0.01042]
[1779442179009,49.52,77196.58,0.1,7e-05,0.0,0.01042]
[1779442188309,49.52,77191.64,0.1,6e-05,0.0,0.01031]
[1779442193345,49.52,77190.02,0.1,6e-05,0.0,0.01028]
[1779442198380,49.52,77190.46,0.1,6e-05,0.0,0.01029]
[1779442203415,49.52,77190.71,0.1,6e-05,0.0,0.01029]
[1779442212478,49.52,77190.73,0.1,6e-05,0.0,0.0103]
[1779442217513,49.52,77196.5,0.1,7e-05,0.0,0.01041]
[1779442222548,49.52,77203.29,0.1,7e-05,0.0,0.01056]
[1779442227583,49.52,77201.65,0.1,7e-05,0.0,0.01052]
[1779442232618,49.52,77190.62,0.1,6e-05,0.0,0.01023]
[1779442238662,49.52,77190.3,0.1,6e-05,0.0,0.01023]
[1779442243697,49.52,77190.34,0.1,6e-05,0.0,0.01023]
[1779442248731,49.52,77190.18,0.1,6e-05,0.0,0.01022]
[1779442253767,49.52,77185.21,0.1,6e-05,0.0,0.01012]
[1779442258803,49.52,77183.52,0.1,6e-05,0.0,0.01009]
[1779442263839,49.52,77178.48,0.1,6e-05,0.0,0.00999]
[1779442268873,49.52,77177.0,0.1,6e-05,0.0,0.00996]
[1779442273909,49.52,77177.74,0.1,6e-05,0.0,0.00997]
[1779442278952,49.52,77166.0,0.1,6e-05,0.0,0.00974]
[1779442283989,49.52,77156.01,0.1,6e-05,0.0,0.00955]
[1779442289024,49.52,77152.38,0.1,6e-05,0.0,0.00948]
[1779442294064,49.52,77147.4,0.1,6e-05,0.0,0.00933]
[1779442299099,49.52,77147.23,0.1,6e-05,0.0,0.00933]
[1779442304134,49.52,77146.41,0.1,6e-05,0.0,0.00931]
[1779442309169,49.52,77146.51,0.1,6e-05,0.0,0.00932]
[1779442314204,49.52,77146.28,0.1,6e-05,0.0,0.00931]
[1779442320245,49.52,77146.87,0.1,6e-05,0.0,0.00932]
[1779442325281,49.52,77146.73,0.1,6e-05,0.0,0.00932]
[1779442330320,49.52,77142.41,0.1,6e-05,0.0,0.00924]
[1779442335356,49.52,77142.3,0.1,6e-05,0.0,0.00924]
[1779442340390,49.52,77147.94,0.1,6e-05,0.0,0.00934]
[1779442345425,49.52,77153.02,0.1,6e-05,0.0,0.00944]
[1779442351469,49.52,77151.81,0.1,6e-05,0.0,0.00936]
[1779442356504,49.52,77152.94,0.1,6e-05,0.0,0.00938]
[1779442361539,49.52,77150.7,0.1,6e-05,0.0,0.00934]
[1779442366574,49.52,77151.82,0.1,6e-05,0.0,0.00936]
[1779442372616,49.52,77148.21,0.1,6e-05,0.0,0.00929]
[1779442377651,49.52,77144.59,0.1,6e-05,0.0,0.00922]
[1779442382686,49.52,77144.07,0.1,6e-05,0.0,0.00921]
[1779442388729,49.52,77144.34,0.1,6e-05,0.0,0.00922]
[1779442394770,49.52,77143.08,0.1,6e-05,0.0,0.0092]
[1779442399806,49.52,77141.98,0.1,6e-05,0.0,0.00918]
[1779442404841,49.52,77142.59,0.1,6e-05,0.0,0.00919]
[1779442409876,49.52,77143.91,0.1,6e-05,0.0,0.00921]
[1779442414911,49.52,77142.45,0.1,6e-05,0.0,0.00913]
[1779442419945,49.52,77145.69,0.1,6e-05,0.0,0.00919]
[1779442424981,49.52,77142.19,0.1,6e-05,0.0,0.00913]
[1779442430016,49.52,77143.26,0.1,6e-05,0.0,0.00915]
[1779442435051,49.52,77142.9,0.1,6e-05,0.0,0.00914]
[1779442440086,49.52,77143.72,0.1,6e-05,0.0,0.00915]
[1779442445121,49.52,77144.58,0.1,6e-05,0.0,0.00917]
[1779442450156,49.52,77145.21,0.1,6e-05,0.0,0.00918]
[1779442455191,49.52,77146.05,0.1,6e-05,0.0,0.0092]
[1779442461234,49.52,77145.8,0.1,6e-05,0.0,0.00919]
[1779442466268,49.52,77145.64,0.1,6e-05,0.0,0.00919]
[1779442471303,49.52,77147.32,0.1,6e-05,0.0,0.00917]
[1779442476338,49.52,77155.31,0.1,6e-05,0.0,0.00931]
[1779442481373,49.52,77153.15,0.1,6e-05,0.0,0.00927]
[1779442486408,49.52,77147.87,0.1,6e-05,0.0,0.00918]
[1779442491443,49.52,77148.07,0.1,6e-05,0.0,0.00918]
[1779442497485,49.52,77146.17,0.1,6e-05,0.0,0.00914]
[1779442502520,49.52,77146.12,0.1,6e-05,0.0,0.00914]
[1779442510576,49.52,77146.16,0.1,6e-05,0.0,0.00914]
[1779442513597,49.52,77134.36,0.1,6e-05,0.0,0.00893]
[1779442518632,49.52,77135.65,0.1,6e-05,0.0,0.00895]
[1779442523670,49.52,77133.26,0.1,6e-05,0.0,0.00891]
[1779442529709,49.52,77129.89,0.1,6e-05,0.0,0.00885]
[1779442534744,49.52,77128.3,0.1,5e-05,0.0,0.00877]
[1779442547834,49.52,77128.7,0.1,5e-05,0.0,0.00878]
[1779442552870,49.52,77131.25,0.1,6e-05,0.0,0.00882]
[1779442558912,49.52,77131.75,0.1,6e-05,0.0,0.00883]
[1779442563947,49.52,77132.44,0.1,6e-05,0.0,0.00884]
[1779442568982,49.52,77134.98,0.1,6e-05,0.0,0.00889]
[1779442574018,49.52,77150.5,0.1,6e-05,0.0,0.00917]
[1779442579061,49.52,77155.47,0.1,6e-05,0.0,0.00926]
[1779442584101,49.52,77154.91,0.1,6e-05,0.0,0.00925]
[1779442589136,49.52,77147.46,0.1,6e-05,0.0,0.00911]
[1779442595178,49.52,77147.5,0.1,6e-05,0.0,0.00906]
[1779442600215,49.52,77151.49,0.1,6e-05,0.0,0.00913]
[1779442606260,49.52,77152.09,0.1,6e-05,0.0,0.00914]
[1779442611295,49.52,77152.17,0.1,6e-05,0.0,0.00915]
[1779442619351,49.52,77152.49,0.1,6e-05,0.0,0.00915]
[1779442624387,49.52,77144.74,0.1,6e-05,0.0,0.00901]
[1779442629424,49.52,77145.01,0.1,6e-05,0.0,0.00902]
[1779442634459,49.52,77145.32,0.1,6e-05,0.0,0.00902]
[1779442639494,49.52,77141.63,0.1,6e-05,0.0,0.00895]
[1779442643522,49.52,77159.09,0.1,6e-05,0.0,0.00927]
[1779442648557,49.52,77163.53,0.1,6e-05,0.0,0.00936]
[1779442653598,49.52,77171.86,0.1,6e-05,0.0,0.00946]
[1779442658633,49.52,77173.56,0.1,6e-05,0.0,0.00949]
[1779442663667,49.52,77183.17,0.1,6e-05,0.0,0.00968]
[1779442665682,49.52,77171.65,0.1,6e-05,0.0,0.00945]
[1779442670717,49.52,77167.5,0.1,6e-05,0.0,0.00938]
[1779442675751,49.52,77167.63,0.1,6e-05,0.0,0.00938]
[1779442680788,49.52,77169.56,0.1,6e-05,0.0,0.00942]
[1779442685823,49.52,77169.61,0.1,6e-05,0.0,0.00942]
[1779442689852,49.52,77157.55,0.1,6e-05,0.0,0.00919]
[1779442694888,49.52,77157.94,0.1,6e-05,0.0,0.0092]
[1779442699925,49.52,77166.74,0.1,6e-05,0.0,0.00936]
[1779442705968,49.52,77166.44,0.1,6e-05,0.0,0.00936]
[1779442712012,49.52,77166.55,0.1,6e-05,0.0,0.0093]
[1779442717047,49.52,77171.22,0.1,6e-05,0.0,0.00939]
[1779442722088,49.52,77181.96,0.1,6e-05,0.0,0.0096]
[1779442727118,49.52,77182.69,0.1,6e-05,0.0,0.00961]
[1779442732155,49.52,77196.56,0.1,6e-05,0.0,0.00988]
[1779442737189,49.52,77199.93,0.1,6e-05,0.0,0.00995]
[1779442742225,49.52,77203.42,0.1,6e-05,0.0,0.01002]
[1779442747264,49.52,77203.25,0.1,6e-05,0.0,0.01001]
[1779442752299,49.52,77202.45,0.1,6e-05,0.0,0.01]
[1779442757333,49.52,77202.55,0.1,6e-05,0.0,0.01]
[1779442762369,49.52,77202.62,0.1,6e-05,0.0,0.01]
[1779442767405,49.52,77198.63,0.1,6e-05,0.0,0.00992]
[1779442772440,49.52,77198.0,0.1,6e-05,0.0,0.00985]
[1779442777475,49.52,77200.14,0.1,6e-05,0.0,0.00989]
[1779442782510,49.52,77200.32,0.1,6e-05,0.0,0.0099]
[1779442787545,49.52,77200.82,0.1,6e-05,0.0,0.00991]
[1779442789954,49.52,77200.91,0.1,6e-05,0.0,0.00991]
[1779442790406,49.52,77200.91,0.1,6e-05,0.0,0.00991]
[1779442797615,49.52,77201.45,0.1,6e-05,0.0,0.00992]
[1779442802650,49.52,77200.8,0.1,6e-05,0.0,0.00991]
[1779442807685,49.52,77203.5,0.1,6e-05,0.0,0.00996]
[1779442812720,49.52,77192.72,0.1,6e-05,0.0,0.00975]
[1779442817755,49.52,77191.72,0.1,6e-05,0.0,0.00973]
[1779442822790,49.52,77193.1,0.1,6e-05,0.0,0.00975]
[1779442827824,49.52,77185.96,0.1,6e-05,0.0,0.00962]
[1779442832863,49.52,77190.21,0.1,6e-05,0.0,0.00964]
[1779442839912,49.52,77197.62,0.1,6e-05,0.0,0.00978]
[1779442841928,49.52,77210.85,0.1,6e-05,0.0,0.01005]
[1779442846963,49.52,77221.68,0.1,6e-05,0.0,0.01027]
[1779442852000,49.52,77223.75,0.1,7e-05,0.0,0.01031]
[1779442857035,49.52,77225.72,0.1,7e-05,0.0,0.01035]
[1779442862070,49.52,77225.46,0.1,7e-05,0.0,0.01034]
[1779442867105,49.52,77224.26,0.1,7e-05,0.0,0.01032]
[1779442872142,49.52,77224.7,0.1,7e-05,0.0,0.01033]
[1779442877177,49.52,77220.57,0.1,6e-05,0.0,0.01024]
[1779442882212,49.52,77220.9,0.1,6e-05,0.0,0.01025]
[1779442887247,49.52,77221.26,0.1,6e-05,0.0,0.01026]
[1779442892282,49.52,77227.23,0.1,7e-05,0.0,0.01032]
[1779442897317,49.52,77227.09,0.1,7e-05,0.0,0.01032]
[1779442902368,49.52,77226.3,0.1,7e-05,0.0,0.0103]
[1779442907404,49.52,77227.08,0.1,7e-05,0.0,0.01032]
[1779442912438,49.52,77227.77,0.1,7e-05,0.0,0.01033]
[1779442917473,49.52,77235.49,0.1,7e-05,0.0,0.01049]
[1779442919297,49.52,77237.3,0.1,7e-05,0.0,0.01053]
[1779442920249,49.52,77237.74,0.1,7e-05,0.0,0.01054]
[1779442925528,49.52,77236.29,0.1,7e-05,0.0,0.01051]
[1779442930564,49.52,77237.3,0.1,7e-05,0.0,0.01053]
[1779442935600,49.52,77235.05,0.1,7e-05,0.0,0.01048]
[1779442940635,49.52,77234.32,0.1,7e-05,0.0,0.01047]
[1779442945670,49.52,77234.61,0.1,7e-05,0.0,0.01047]
[1779442950704,49.52,77234.58,0.1,7e-05,0.0,0.01047]
[1779442955739,49.52,77234.91,0.1,7e-05,0.0,0.01042]
[1779442960775,49.52,77239.35,0.1,7e-05,0.0,0.01051]
[1779442965810,49.52,77242.98,0.1,7e-05,0.0,0.01059]
[1779442970849,49.52,77240.14,0.1,7e-05,0.0,0.01053]
[1779442975884,49.52,77239.91,0.1,7e-05,0.0,0.01052]
[1779442980919,49.52,77240.76,0.1,7e-05,0.0,0.01054]
[1779442985954,49.52,77245.65,0.1,7e-05,0.0,0.01064]
[1779442991996,49.52,77245.26,0.1,7e-05,0.0,0.01064]
[1779442997031,49.52,77238.77,0.1,7e-05,0.0,0.0105]
[1779443002065,49.52,77237.17,0.1,7e-05,0.0,0.01047]
[1779443007102,49.52,77237.14,0.1,7e-05,0.0,0.01046]
[1779443012137,49.52,77238.04,0.1,7e-05,0.0,0.01042]
[1779443017172,49.52,77240.19,0.1,7e-05,0.0,0.01047]
[1779443022207,49.52,77239.64,0.1,7e-05,0.0,0.01046]
[1779443027241,49.52,77235.93,0.1,7e-05,0.0,0.01038]
[1779443032277,49.52,77237.29,0.1,7e-05,0.0,0.01041]
[1779443038319,49.52,77239.72,0.1,7e-05,0.0,0.01046]
[1779443043353,49.52,77235.17,0.1,7e-05,0.0,0.01036]
[1779443051410,49.52,77235.6,0.1,7e-05,0.0,0.01037]
[1779443056445,49.52,77235.89,0.1,7e-05,0.0,0.01038]
[1779443061479,49.52,77237.4,0.1,7e-05,0.0,0.01041]
[1779443067522,49.52,77237.34,0.1,7e-05,0.0,0.01041]
[1779443072560,49.52,77248.86,0.1,7e-05,0.0,0.01059]
[1779443077597,49.52,77240.53,0.1,7e-05,0.0,0.01041]
[1779443082633,49.52,77241.0,0.1,7e-05,0.0,0.01042]
[1779443090687,49.52,77240.94,0.1,7e-05,0.0,0.01042]
[1779443095723,49.52,77233.27,0.1,6e-05,0.0,0.01026]
[1779443100758,49.52,77234.15,0.1,7e-05,0.0,0.01028]
[1779443105793,49.52,77233.75,0.1,6e-05,0.0,0.01027]
[1779443110828,49.52,77240.09,0.1,7e-05,0.0,0.0104]
[1779443116870,49.52,77240.06,0.1,7e-05,0.0,0.0104]
[1779443121905,49.52,77239.94,0.1,7e-05,0.0,0.0104]
[1779443126940,49.52,77239.8,0.1,7e-05,0.0,0.0104]
[1779443131975,49.52,77229.44,0.1,6e-05,0.0,0.01012]
[1779443137021,49.52,77227.64,0.1,6e-05,0.0,0.01009]
[1779443142056,49.52,77229.88,0.1,6e-05,0.0,0.01013]
[1779443147090,49.52,77229.55,0.1,6e-05,0.0,0.01013]
[1779443152126,49.52,77229.38,0.1,6e-05,0.0,0.01012]
[1779443157160,49.52,77229.83,0.1,6e-05,0.0,0.01013]
[1779443163203,49.52,77229.46,0.1,6e-05,0.0,0.01012]
[1779443169254,49.52,77225.07,0.1,6e-05,0.0,0.01004]
[1779443171261,49.52,77213.8,0.1,6e-05,0.0,0.00981]
[1779443176296,49.52,77213.37,0.1,6e-05,0.0,0.0098]
[1779443181331,49.52,77205.86,0.1,6e-05,0.0,0.00966]
[1779443186366,49.52,77205.39,0.1,6e-05,0.0,0.00965]
[1779443195429,49.52,77204.68,0.1,6e-05,0.0,0.00958]
[1779443201471,49.52,77205.52,0.1,6e-05,0.0,0.00959]
[1779443206505,49.52,77204.61,0.1,6e-05,0.0,0.00958]
[1779443211540,49.52,77201.71,0.1,6e-05,0.0,0.00952]
[1779443216576,49.52,77198.15,0.1,6e-05,0.0,0.00945]
[1779443221610,49.52,77197.99,0.1,6e-05,0.0,0.00945]
[1779443226647,49.52,77197.2,0.1,6e-05,0.0,0.00943]
[1779443231680,49.52,77190.28,0.1,6e-05,0.0,0.0093]
[1779443236716,49.52,77192.28,0.1,6e-05,0.0,0.00934]
[1779443241752,49.52,77192.31,0.1,6e-05,0.0,0.00934]
[1779443246791,49.52,77191.37,0.1,6e-05,0.0,0.00932]
[1779443251827,49.52,77187.88,0.1,6e-05,0.0,0.0092]
[1779443256869,49.52,77184.56,0.1,6e-05,0.0,0.00914]
[1779443261905,49.52,77185.29,0.1,6e-05,0.0,0.00916]
[1779443266940,49.52,77189.11,0.1,6e-05,0.0,0.00923]
[1779443271978,49.52,77198.42,0.1,6e-05,0.0,0.0094]
[1779443277018,49.52,77202.01,0.1,6e-05,0.0,0.00947]
[1779443282053,49.52,77202.55,0.1,6e-05,0.0,0.00948]
[1779443287088,49.52,77203.26,0.1,6e-05,0.0,0.00949]
[1779443292124,49.52,77206.63,0.1,6e-05,0.0,0.00956]
[1779443297159,49.52,77203.46,0.1,6e-05,0.0,0.0095]
[1779443302196,49.52,77202.79,0.1,6e-05,0.0,0.00948]
[1779443308237,49.52,77203.12,0.1,6e-05,0.0,0.00949]
[1779443314280,49.52,77203.54,0.1,6e-05,0.0,0.00944]
[1779443320322,49.52,77203.44,0.1,6e-05,0.0,0.00944]
[1779443325357,49.52,77203.28,0.1,6e-05,0.0,0.00944]
[1779443330392,49.52,77203.9,0.1,6e-05,0.0,0.00945]
[1779443335427,49.52,77206.31,0.1,6e-05,0.0,0.00949]
[1779443340461,49.52,77202.51,0.1,6e-05,0.0,0.00942]
[1779443345497,49.52,77206.51,0.1,6e-05,0.0,0.0095]
[1779443350532,49.52,77206.3,0.1,6e-05,0.0,0.00949]
[1779443355567,49.52,77214.51,0.1,6e-05,0.0,0.00965]
[1779443360602,49.52,77224.82,0.1,6e-05,0.0,0.00985]
[1779443365637,49.52,77226.34,0.1,6e-05,0.0,0.00988]
[1779443370672,49.52,77231.21,0.1,6e-05,0.0,0.00998]
[1779443375707,49.52,77231.36,0.1,6e-05,0.0,0.00993]
[1779443380742,49.52,77232.56,0.1,6e-05,0.0,0.00995]
[1779443385777,49.52,77233.06,0.1,6e-05,0.0,0.00996]
[1779443391819,49.52,77232.45,0.1,6e-05,0.0,0.00995]
[1779443396854,49.52,77232.37,0.1,6e-05,0.0,0.00995]
[1779443400952,49.52,77232.37,0.1,6e-05,0.0,0.00995]
[1779443400989,49.52,77232.37,0.1,6e-05,0.0,0.00995]
[1779443406927,49.52,77232.11,0.1,6e-05,0.0,0.00994]
[1779443412969,49.52,77233.36,0.1,6e-05,0.0,0.00997]
[1779443419011,49.52,77233.33,0.1,6e-05,0.0,0.00996]
[1779443424047,49.52,77233.56,0.1,6e-05,0.0,0.00997]
[1779443430089,49.52,77235.25,0.1,6e-05,0.0,0.01]
[1779443435124,49.52,77237.47,0.1,6e-05,0.0,0.00999]
[1779443440159,49.52,77237.5,0.1,6e-05,0.0,0.00999]
[1779443446202,49.52,77238.64,0.1,6e-05,0.0,0.01001]
[1779443451238,49.52,77238.21,0.1,6e-05,0.0,0.01]
[1779443456271,49.52,77244.65,0.1,6e-05,0.0,0.01013]
[1779443462315,49.52,77245.91,0.1,6e-05,0.0,0.01016]
[1779443467350,49.52,77240.36,0.1,6e-05,0.0,0.01005]
[1779443472384,49.52,77240.17,0.1,6e-05,0.0,0.01004]
[1779443477422,49.52,77241.36,0.1,6e-05,0.0,0.01007]
[1779443482455,49.52,77242.38,0.1,6e-05,0.0,0.01009]
[1779443487490,49.52,77246.23,0.1,6e-05,0.0,0.01017]
[1779443492524,49.52,77246.63,0.1,6e-05,0.0,0.01011]
[1779443497560,49.52,77252.48,0.1,6e-05,0.0,0.01023]
[1779443502595,49.52,77249.16,0.1,6e-05,0.0,0.01016]
[1779443508134,49.52,77251.72,0.1,6e-05,0.0,0.01022]
[1779443508176,49.52,77265.81,0.1,7e-05,0.0,0.01051]
[1779443508637,49.52,77277.57,0.1,7e-05,0.0,0.01076]
[1779443513672,49.52,77277.67,0.1,7e-05,0.0,0.01076]
[1779443518707,49.52,77277.19,0.1,7e-05,0.0,0.01075]
[1779443523742,49.52,77270.18,0.1,7e-05,0.0,0.0106]
[1779443528778,49.52,77265.57,0.1,7e-05,0.0,0.0105]
[1779443533812,49.52,77265.94,0.1,7e-05,0.0,0.01051]
[1779443538848,49.52,77266.8,0.1,7e-05,0.0,0.01053]
[1779443543883,49.52,77275.3,0.1,7e-05,0.0,0.01071]
[1779443548918,49.52,77277.41,0.1,7e-05,0.0,0.01076]
[1779443553955,49.52,77277.01,0.1,7e-05,0.0,0.01068]
[1779443558989,49.52,77271.26,0.1,7e-05,0.0,0.01056]
[1779443564024,49.52,77272.13,0.1,7e-05,0.0,0.01058]
[1779443569060,49.52,77271.64,0.1,7e-05,0.0,0.01057]
[1779443574095,49.52,77275.16,0.1,7e-05,0.0,0.01064]
[1779443579153,49.52,77276.2,0.1,7e-05,0.0,0.01067]
[1779443586201,49.52,77273.96,0.1,7e-05,0.0,0.01062]
[1779443587584,49.52,77273.96,0.1,7e-05,0.0,0.01062]
[1779443593250,49.52,77269.69,0.1,7e-05,0.0,0.01053]
[1779443599293,49.52,77269.49,0.1,7e-05,0.0,0.01052]
[1779443604328,49.52,77269.96,0.1,7e-05,0.0,0.01053]
[1779443610370,49.52,77271.52,0.1,7e-05,0.0,0.01057]
[1779443615405,49.52,77272.97,0.1,7e-05,0.0,0.01054]
[1779443622454,49.52,77272.72,0.1,7e-05,0.0,0.01053]
[1779443628496,49.52,77272.49,0.1,7e-05,0.0,0.01053]
[1779443633530,49.52,77267.95,0.1,7e-05,0.0,0.01043]
[1779443638566,49.52,77261.64,0.1,7e-05,0.0,0.0103]
[1779443643601,49.52,77261.73,0.1,7e-05,0.0,0.0103]
[1779443651659,49.52,77262.28,0.1,7e-05,0.0,0.01031]
[1779443656694,49.52,77262.21,0.1,7e-05,0.0,0.01031]
[1779443661729,49.52,77265.61,0.1,7e-05,0.0,0.01038]
[1779443666992,49.52,77262.96,0.1,7e-05,0.0,0.01033]
[1779443672806,49.52,77263.09,0.1,7e-05,0.0,0.01027]
[1779443677842,49.52,77259.5,0.1,6e-05,0.0,0.01019]
[1779443682877,49.52,77257.65,0.1,6e-05,0.0,0.01016]
[1779443687914,49.52,77258.33,0.1,6e-05,0.0,0.01017]
[1779443692948,49.52,77260.43,0.1,6e-05,0.0,0.01021]
[1779443697983,49.52,77259.96,0.1,6e-05,0.0,0.0102]
[1779443703018,49.52,77258.0,0.1,6e-05,0.0,0.01016]
[1779443708053,49.52,77257.44,0.1,6e-05,0.0,0.01015]
[1779443713088,49.52,77259.18,0.1,6e-05,0.0,0.01019]
[1779443718123,49.52,77259.77,0.1,6e-05,0.0,0.0102]
[1779443723158,49.52,77259.15,0.1,6e-05,0.0,0.01019]
[1779443728192,49.52,77260.35,0.1,6e-05,0.0,0.01021]
[1779443733227,49.52,77261.9,0.1,6e-05,0.0,0.01018]
[1779443738263,49.52,77264.11,0.1,6e-05,0.0,0.01023]
[1779443743298,49.52,77263.84,0.1,6e-05,0.0,0.01022]
[1779443749340,49.52,77264.96,0.1,7e-05,0.0,0.01025]
[1779443754375,49.52,77265.25,0.1,7e-05,0.0,0.01025]
[1779443760419,49.52,77265.57,0.1,7e-05,0.0,0.01026]
[1779443765454,49.52,77267.28,0.1,7e-05,0.0,0.01029]
[1779443770489,49.52,77267.36,0.1,7e-05,0.0,0.01029]
[1779443775524,49.52,77267.19,0.1,7e-05,0.0,0.01029]
[1779443780559,49.52,77268.46,0.1,7e-05,0.0,0.01032]
[1779443785594,49.52,77265.47,0.1,7e-05,0.0,0.01026]
[1779443790630,49.52,77263.89,0.1,6e-05,0.0,0.01022]
[1779443795665,49.52,77262.47,0.1,6e-05,0.0,0.01013]
[1779443800700,49.52,77260.27,0.1,6e-05,0.0,0.01009]
[1779443805735,49.52,77261.53,0.1,6e-05,0.0,0.01011]
[1779443811777,49.52,77255.81,0.1,6e-05,0.0,0.01]
[1779443817819,49.52,77255.77,0.1,6e-05,0.0,0.01]
[1779443822857,49.52,77251.58,0.1,6e-05,0.0,0.00991]
[1779443827893,49.52,77251.01,0.1,6e-05,0.0,0.0099]
[1779443832927,49.52,77250.39,0.1,6e-05,0.0,0.00989]
[1779443839983,49.52,77250.52,0.1,6e-05,0.0,0.00989]
[1779443845022,49.52,77245.86,0.1,6e-05,0.0,0.0098]
[1779443851064,49.52,77246.11,0.1,6e-05,0.0,0.00975]
[1779443856101,49.52,77246.45,0.1,6e-05,0.0,0.00975]
[1779443861136,49.52,77246.2,0.1,6e-05,0.0,0.00975]
[1779443867178,49.52,77245.87,0.1,6e-05,0.0,0.00974]
[1779443875234,49.52,77245.95,0.1,6e-05,0.0,0.00974]
[1779443881276,49.52,77245.58,0.1,6e-05,0.0,0.00974]
[1779443886311,49.52,77245.7,0.1,6e-05,0.0,0.00974]
[1779443891347,49.52,77245.75,0.1,6e-05,0.0,0.00974]
[1779443898395,49.52,77245.94,0.1,6e-05,0.0,0.00974]
[1779443903430,49.52,77235.5,0.1,6e-05,0.0,0.00954]
[1779443908467,49.52,77233.09,0.1,6e-05,0.0,0.0095]
[1779443913502,49.52,77233.11,0.1,6e-05,0.0,0.00944]
[1779443919544,49.52,77231.81,0.1,6e-05,0.0,0.00941]
[1779443924579,49.52,77233.16,0.1,6e-05,0.0,0.00944]
[1779443929614,49.52,77233.08,0.1,6e-05,0.0,0.00944]
[1779443934649,49.52,77233.64,0.1,6e-05,0.0,0.00945]
[1779443939684,49.52,77232.65,0.1,6e-05,0.0,0.00943]
[1779443944719,49.52,77225.81,0.1,6e-05,0.0,0.0093]
[1779443950761,49.52,77224.03,0.1,6e-05,0.0,0.00927]
[1779443956802,49.52,77224.32,0.1,6e-05,0.0,0.00927]
[1779443961838,49.52,77224.38,0.1,6e-05,0.0,0.00927]
[1779443967880,49.52,77226.6,0.1,6e-05,0.0,0.00932]
[1779443972915,49.52,77226.52,0.1,6e-05,0.0,0.00926]
[1779443977950,49.52,77227.44,0.1,6e-05,0.0,0.00928]
[1779443982985,49.52,77227.57,0.1,6e-05,0.0,0.00928]
[1779443988020,49.52,77227.71,0.1,6e-05,0.0,0.00928]
[1779443993056,49.52,77226.31,0.1,6e-05,0.0,0.00925]
[1779443998090,49.52,77226.91,0.1,6e-05,0.0,0.00927]
[1779444003127,49.52,77223.69,0.1,6e-05,0.0,0.0092]
[1779444008162,49.52,77221.59,0.1,6e-05,0.0,0.00917]
[1779444011955,49.52,77221.61,0.1,6e-05,0.0,0.00917]
[1779444012472,49.52,77220.11,0.1,6e-05,0.0,0.00914]
[1779444018232,49.52,77220.0,0.1,6e-05,0.0,0.00914]
[1779444023268,49.52,77220.83,0.1,6e-05,0.0,0.00915]
[1779444030327,49.52,77220.66,0.1,6e-05,0.0,0.00915]
[1779444037376,49.52,77220.72,0.1,6e-05,0.0,0.00909]
[1779444045432,49.52,77218.23,0.1,6e-05,0.0,0.00905]
[1779444050466,49.52,77218.51,0.1,6e-05,0.0,0.00905]
[1779444056509,49.52,77218.82,0.1,6e-05,0.0,0.00906]
[1779444061544,49.52,77218.66,0.1,6e-05,0.0,0.00906]
[1779444066578,49.52,77219.23,0.1,6e-05,0.0,0.00907]
[1779444071616,49.52,77232.2,0.1,6e-05,0.0,0.00931]
[1779444076650,49.52,77237.55,0.1,6e-05,0.0,0.00941]
[1779444081685,49.52,77230.1,0.1,6e-05,0.0,0.00927]
[1779444086719,49.52,77228.29,0.1,6e-05,0.0,0.00924]
[1779444091755,49.52,77232.74,0.1,6e-05,0.0,0.00926]
[1779444097797,49.52,77232.62,0.1,6e-05,0.0,0.00926]
[1779444102832,49.52,77233.7,0.1,6e-05,0.0,0.00928]
[1779444108874,49.52,77238.31,0.1,6e-05,0.0,0.00937]
[1779444113909,49.52,77245.9,0.1,6e-05,0.0,0.00951]
[1779444118945,49.52,77244.06,0.1,6e-05,0.0,0.00948]
[1779444123979,49.52,77242.96,0.1,6e-05,0.0,0.00946]
[1779444129014,49.52,77249.35,0.1,6e-05,0.0,0.00958]
[1779444134049,49.52,77250.23,0.1,6e-05,0.0,0.0096]
[1779444139084,49.52,77248.68,0.1,6e-05,0.0,0.00957]
[1779444144119,49.52,77248.76,0.1,6e-05,0.0,0.00957]
[1779444149154,49.52,77247.32,0.1,6e-05,0.0,0.00954]
[1779444155196,49.52,77245.36,0.1,6e-05,0.0,0.00944]
[1779444160231,49.52,77246.86,0.1,6e-05,0.0,0.00947]
[1779444165266,49.52,77248.21,0.1,6e-05,0.0,0.0095]
[1779444170301,49.52,77247.61,0.1,6e-05,0.0,0.00949]
[1779444175335,49.52,77249.01,0.1,6e-05,0.0,0.00951]
[1779444180379,49.52,77248.45,0.1,6e-05,0.0,0.0095]
[1779444185406,49.52,77248.13,0.1,6e-05,0.0,0.0095]
[1779444190440,49.52,77247.45,0.1,6e-05,0.0,0.00948]
[1779444196483,49.52,77248.26,0.1,6e-05,0.0,0.0095]
[1779444201518,49.52,77250.44,0.1,6e-05,0.0,0.00954]
[1779444206554,49.52,77248.95,0.1,6e-05,0.0,0.00951]
[1779444211590,49.52,77237.83,0.1,6e-05,0.0,0.00925]
[1779444212778,49.52,77237.83,0.1,6e-05,0.0,0.00925]
[1779444218639,49.52,77233.85,0.1,6e-05,0.0,0.00917]
[1779444223674,49.52,77227.93,0.1,6e-05,0.0,0.00906]
[1779444230722,49.52,77225.2,0.1,6e-05,0.0,0.00901]
[1779444235758,49.52,77225.31,0.1,6e-05,0.0,0.00901]
[1779444240794,49.52,77225.17,0.1,6e-05,0.0,0.00901]
[1779444248851,49.52,77224.8,0.1,6e-05,0.0,0.009]
[1779444254894,49.52,77222.18,0.1,6e-05,0.0,0.00896]
[1779444257915,49.52,77211.11,0.1,6e-05,0.0,0.00876]
[1779444259286,49.52,77211.17,0.1,6e-05,0.0,0.00876]
[1779444264964,49.52,77212.71,0.1,6e-05,0.0,0.00879]
[1779444269999,49.52,77215.53,0.1,6e-05,0.0,0.00884]
[1779444275036,49.52,77217.13,0.1,6e-05,0.0,0.00881]
[1779444280071,49.52,77212.67,0.1,6e-05,0.0,0.00873]
[1779444285106,49.52,77212.45,0.1,6e-05,0.0,0.00873]
[1779444290142,49.52,77213.06,0.1,6e-05,0.0,0.00874]
[1779444295176,49.52,77213.24,0.1,6e-05,0.0,0.00874]
[1779444300213,49.52,77212.71,0.1,6e-05,0.0,0.00873]
[1779444305248,49.52,77212.73,0.1,6e-05,0.0,0.00873]
[1779444311116,49.52,77215.66,0.1,6e-05,0.0,0.00879]
[1779444312297,49.52,77233.41,0.1,6e-05,0.0,0.00911]
[1779444317332,49.52,77232.68,0.1,6e-05,0.0,0.00909]
[1779444322367,49.52,77232.67,0.1,6e-05,0.0,0.00909]
[1779444327402,49.52,77233.29,0.1,6e-05,0.0,0.00911]
[1779444332437,49.52,77232.63,0.1,6e-05,0.0,0.00904]
[1779444337472,49.52,77235.27,0.1,6e-05,0.0,0.00909]
[1779444342507,49.52,77236.88,0.1,6e-05,0.0,0.00912]
[1779444347541,49.52,77242.08,0.1,6e-05,0.0,0.00921]
[1779444352577,49.52,77245.06,0.1,6e-05,0.0,0.00927]
[1779444357612,49.52,77248.48,0.1,6e-05,0.0,0.00933]
[1779444362653,49.52,77251.43,0.1,6e-05,0.0,0.00939]
[1779444367686,49.52,77251.62,0.1,6e-05,0.0,0.00939]
[1779444372722,49.52,77249.23,0.1,6e-05,0.0,0.00935]
[1779444380778,49.52,77249.42,0.1,6e-05,0.0,0.00935]
[1779444386819,49.52,77249.2,0.1,6e-05,0.0,0.00935]
[1779444391855,49.52,77246.99,0.1,6e-05,0.0,0.00925]
[1779444396890,49.52,77246.05,0.1,6e-05,0.0,0.00923]
[1779444401925,49.52,77246.84,0.1,6e-05,0.0,0.00925]
[1779444406960,49.52,77255.9,0.1,6e-05,0.0,0.00942]
[1779444411995,49.52,77256.5,0.1,6e-05,0.0,0.00943]
[1779444417029,49.52,77256.89,0.1,6e-05,0.0,0.00944]
[1779444422065,49.52,77256.89,0.1,6e-05,0.0,0.00944]
[1779444427100,49.52,77257.03,0.1,6e-05,0.0,0.00944]
[1779444432135,49.52,77257.0,0.1,6e-05,0.0,0.00944]
[1779444437170,49.52,77257.01,0.1,6e-05,0.0,0.00944]
[1779444445225,49.52,77257.6,0.1,6e-05,0.0,0.00945]
[1779444450261,49.52,77248.38,0.1,6e-05,0.0,0.00928]
[1779444455296,49.52,77254.41,0.1,6e-05,0.0,0.00933]
[1779444461338,49.52,77254.58,0.1,6e-05,0.0,0.00934]
[1779444466373,49.52,77254.52,0.1,6e-05,0.0,0.00933]
[1779444471408,49.52,77253.93,0.1,6e-05,0.0,0.00932]
[1779444476443,49.52,77256.9,0.1,6e-05,0.0,0.00938]
[1779444481478,49.52,77255.47,0.1,6e-05,0.0,0.00935]
[1779444486513,49.52,77255.95,0.1,6e-05,0.0,0.00936]
[1779444491548,49.52,77259.72,0.1,6e-05,0.0,0.00943]
[1779444497590,49.52,77270.32,0.1,6e-05,0.0,0.00964]
[1779444502626,49.52,77271.37,0.1,6e-05,0.0,0.00966]
[1779444507661,49.52,77271.51,0.1,6e-05,0.0,0.00966]
[1779444512696,49.52,77266.58,0.1,6e-05,0.0,0.00951]
[1779444517730,49.52,77262.94,0.1,6e-05,0.0,0.00944]
[1779444522766,49.52,77262.84,0.1,6e-05,0.0,0.00944]
[1779444530822,49.52,77264.4,0.1,6e-05,0.0,0.00947]
[1779444535865,49.52,77262.51,0.1,6e-05,0.0,0.00943]
[1779444540900,49.52,77262.65,0.1,6e-05,0.0,0.00943]
[1779444545935,49.52,77262.84,0.1,6e-05,0.0,0.00944]
[1779444550971,49.52,77256.09,0.1,6e-05,0.0,0.00931]
[1779444557018,49.52,77256.4,0.1,6e-05,0.0,0.00931]
[1779444562053,49.52,77258.66,0.1,6e-05,0.0,0.00936]
[1779444567088,49.52,77257.98,0.1,6e-05,0.0,0.00934]
[1779444572124,49.52,77258.57,0.1,6e-05,0.0,0.0093]
[1779444577159,49.52,77261.01,0.1,6e-05,0.0,0.00934]
[1779444582194,49.52,77262.75,0.1,6e-05,0.0,0.00938]
[1779444587229,49.52,77260.23,0.1,6e-05,0.0,0.00933]
[1779444592270,49.52,77260.57,0.1,6e-05,0.0,0.00934]
[1779444597304,49.52,77260.95,0.1,6e-05,0.0,0.00934]
[1779444602340,49.52,77260.66,0.1,6e-05,0.0,0.00934]
[1779444607375,49.52,77250.58,0.1,6e-05,0.0,0.00915]
[1779444612410,49.52,77246.45,0.1,6e-05,0.0,0.00907]
[1779444617445,49.52,77247.19,0.1,6e-05,0.0,0.00909]
[1779444622480,49.52,77249.57,0.1,6e-05,0.0,0.00913]
[1779444622953,49.52,77249.57,0.1,6e-05,0.0,0.00913]
[1779444623460,49.52,77249.57,0.1,6e-05,0.0,0.00913]
[1779444628521,49.52,77247.37,0.1,6e-05,0.0,0.00909]
[1779444635580,49.52,77247.32,0.1,6e-05,0.0,0.00903]
[1779444643636,49.52,77245.79,0.1,6e-05,0.0,0.00901]
[1779444648671,49.52,77246.92,0.1,6e-05,0.0,0.00903]
[1779444654714,49.52,77248.19,0.1,6e-05,0.0,0.00905]
[1779444659749,49.52,77249.34,0.1,6e-05,0.0,0.00907]
[1779444665792,49.52,77246.38,0.1,6e-05,0.0,0.00902]
[1779444674858,49.52,77245.35,0.1,6e-05,0.0,0.009]
[1779444680897,49.52,77245.39,0.1,6e-05,0.0,0.009]
[1779444689959,49.52,77245.43,0.1,6e-05,0.0,0.009]
[1779444694998,49.52,77245.47,0.1,6e-05,0.0,0.00894]
[1779444700033,49.52,77245.74,0.1,6e-05,0.0,0.00895]
[1779444703054,49.52,77259.28,0.1,6e-05,0.0,0.0092]
[1779444708089,49.52,77263.07,0.1,6e-05,0.0,0.00927]
[1779444713124,49.52,77262.88,0.1,6e-05,0.0,0.00927]
[1779444718159,49.52,77262.81,0.1,6e-05,0.0,0.00927]
[1779444723194,49.52,77260.81,0.1,6e-05,0.0,0.00923]
[1779444728229,49.52,77259.08,0.1,6e-05,0.0,0.0092]
[1779444733305,49.52,77251.63,0.1,6e-05,0.0,0.00906]
[1779444734557,49.52,77250.15,0.1,6e-05,0.0,0.00903]
[1779444740315,49.52,77251.71,0.1,6e-05,0.0,0.00906]
[1779444745351,49.52,77257.8,0.1,6e-05,0.0,0.00917]
[1779444750386,49.52,77258.69,0.1,6e-05,0.0,0.00919]
[1779444755420,49.52,77258.93,0.1,6e-05,0.0,0.00914]
[1779444760458,49.52,77259.36,0.1,6e-05,0.0,0.00914]
[1779444765493,49.52,77259.52,0.1,6e-05,0.0,0.00915]
[1779444770528,49.52,77256.86,0.1,6e-05,0.0,0.0091]
[1779444775563,49.52,77257.21,0.1,6e-05,0.0,0.0091]
[1779444780599,49.52,77255.57,0.1,6e-05,0.0,0.00907]
[1779444785634,49.52,77255.58,0.1,6e-05,0.0,0.00907]
[1779444790669,49.52,77253.19,0.1,6e-05,0.0,0.00903]
[1779444795705,49.52,77252.45,0.1,6e-05,0.0,0.00902]
[1779444800739,49.52,77254.1,0.1,6e-05,0.0,0.00905]
[1779444807788,49.52,77256.28,0.1,6e-05,0.0,0.00909]
[1779444812823,49.52,77255.43,0.1,6e-05,0.0,0.00902]
[1779444817858,49.52,77255.17,0.1,6e-05,0.0,0.00901]
[1779444822893,49.52,77255.1,0.1,6e-05,0.0,0.00901]
[1779444827928,49.52,77253.57,0.1,6e-05,0.0,0.00898]
[1779444832964,49.52,77255.68,0.1,6e-05,0.0,0.00902]
[1779444837999,49.52,77251.54,0.1,6e-05,0.0,0.00895]
[1779444845050,49.52,77251.46,0.1,6e-05,0.0,0.00894]
[1779444850085,49.52,77250.99,0.1,6e-05,0.0,0.00894]
[1779444855122,49.52,77239.27,0.1,6e-05,0.0,0.00872]
[1779444860156,49.52,77239.06,0.1,6e-05,0.0,0.00872]
[1779444866198,49.52,77237.91,0.1,6e-05,0.0,0.0087]
[1779444871233,49.52,77234.49,0.1,5e-05,0.0,0.00859]
[1779444876268,49.52,77235.72,0.1,5e-05,0.0,0.00861]
[1779444881303,49.52,77234.39,0.1,5e-05,0.0,0.00859]
[1779444886338,49.52,77234.88,0.1,5e-05,0.0,0.00859]
[1779444893387,49.52,77234.57,0.1,5e-05,0.0,0.00859]
[1779444898422,49.52,77233.72,0.1,5e-05,0.0,0.00857]
[1779444903456,49.52,77223.77,0.1,5e-05,0.0,0.0084]
[1779444908493,49.52,77223.94,0.1,5e-05,0.0,0.0084]
[1779444913528,49.52,77223.81,0.1,5e-05,0.0,0.0084]
[1779444918564,49.52,77223.03,0.1,5e-05,0.0,0.00839]
[1779444923600,49.52,77219.31,0.1,5e-05,0.0,0.00832]
[1779444929643,49.52,77217.45,0.1,5e-05,0.0,0.00829]
[1779444934678,49.52,77215.74,0.1,5e-05,0.0,0.00821]
[1779444939712,49.52,77214.5,0.1,5e-05,0.0,0.00819]
[1779444945755,49.52,77214.49,0.1,5e-05,0.0,0.00819]
[1779444951797,49.52,77214.24,0.1,5e-05,0.0,0.00819]
[1779444956832,49.52,77202.23,0.1,5e-05,0.0,0.00799]
[1779444961867,49.52,77200.54,0.1,5e-05,0.0,0.00796]
[1779444965904,49.52,77189.65,0.1,5e-05,0.0,0.00778]
[1779444970939,49.52,77182.59,0.1,5e-05,0.0,0.00767]
[1779444975974,49.52,77184.25,0.1,5e-05,0.0,0.0077]
[1779444981009,49.52,77182.78,0.1,5e-05,0.0,0.00767]
[1779444986044,49.52,77182.84,0.1,5e-05,0.0,0.00768]
[1779444991079,49.52,77182.54,0.1,5e-05,0.0,0.00762]
[1779444996114,49.52,77183.76,0.1,5e-05,0.0,0.00764]
[1779445001149,49.52,77184.9,0.1,5e-05,0.0,0.00766]
[1779445006184,49.52,77182.24,0.1,5e-05,0.0,0.00762]
[1779445011219,49.52,77183.86,0.1,5e-05,0.0,0.00764]
[1779445016253,49.52,77183.93,0.1,5e-05,0.0,0.00764]
[1779445021289,49.52,77184.16,0.1,5e-05,0.0,0.00765]
[1779445028338,49.52,77183.49,0.1,5e-05,0.0,0.00764]
[1779445033373,49.52,77194.95,0.1,5e-05,0.0,0.00782]
[1779445039415,49.52,77195.25,0.1,5e-05,0.0,0.00783]
[1779445044450,49.52,77196.01,0.1,5e-05,0.0,0.00784]
[1779445049486,49.52,77196.76,0.1,5e-05,0.0,0.00785]
[1779445054522,49.52,77195.59,0.1,5e-05,0.0,0.00778]
[1779445059557,49.52,77196.36,0.1,5e-05,0.0,0.00779]
[1779445064592,49.52,77202.99,0.1,5e-05,0.0,0.0079]
[1779445069627,49.52,77203.28,0.1,5e-05,0.0,0.00791]
[1779445074662,49.52,77199.82,0.1,5e-05,0.0,0.00785]
[1779445079697,49.52,77200.2,0.1,5e-05,0.0,0.00786]
[1779445084732,49.52,77201.49,0.1,5e-05,0.0,0.00788]
[1779445091781,49.52,77209.02,0.1,5e-05,0.0,0.008]
[1779445096815,49.52,77216.7,0.1,5e-05,0.0,0.00813]
[1779445105879,49.52,77219.56,0.1,5e-05,0.0,0.00818]
[1779445110914,49.52,77216.41,0.1,5e-05,0.0,0.00812]
[1779445115949,49.52,77216.68,0.1,5e-05,0.0,0.00808]
[1779445124013,49.52,77217.41,0.1,5e-05,0.0,0.00809]
[1779445129040,49.52,77220.2,0.1,5e-05,0.0,0.00814]
[1779445134076,49.52,77220.18,0.1,5e-05,0.0,0.00813]
[1779445141125,49.52,77220.36,0.1,5e-05,0.0,0.00814]
[1779445146160,49.52,77215.17,0.1,5e-05,0.0,0.00805]
[1779445151194,49.52,77213.38,0.1,5e-05,0.0,0.00802]
[1779445157237,49.52,77213.6,0.1,5e-05,0.0,0.00803]
[1779445163279,49.52,77205.91,0.1,5e-05,0.0,0.0079]
[1779445168314,49.52,77201.44,0.1,5e-05,0.0,0.00783]
[1779445174355,49.52,77199.35,0.1,5e-05,0.0,0.00774]
[1779445179391,49.52,77198.69,0.1,5e-05,0.0,0.00773]
[1779445184426,49.52,77193.79,0.1,5e-05,0.0,0.00766]
[1779445189460,49.52,77194.71,0.1,5e-05,0.0,0.00767]
[1779445194495,49.52,77194.14,0.1,5e-05,0.0,0.00766]
[1779445199531,49.52,77193.74,0.1,5e-05,0.0,0.00766]
[1779445204566,49.52,77193.42,0.1,5e-05,0.0,0.00765]
[1779445209601,49.52,77193.43,0.1,5e-05,0.0,0.00765]
[1779445214636,49.52,77193.33,0.1,5e-05,0.0,0.00765]
[1779445219671,49.52,77193.28,0.1,5e-05,0.0,0.00765]
[1779445224706,49.52,77193.26,0.1,5e-05,0.0,0.00765]
[1779445229741,49.52,77193.26,0.1,5e-05,0.0,0.00765]
[1779445233954,49.52,77193.16,0.1,5e-05,0.0,0.0076]
[1779445234089,49.52,77193.16,0.1,5e-05,0.0,0.0076]
[1779445239811,49.52,77193.19,0.1,5e-05,0.0,0.0076]
[1779445240612,49.52,77193.19,0.1,5e-05,0.0,0.0076]
[1779445246832,49.52,77192.91,0.1,5e-05,0.0,0.00759]
[1779445252904,49.52,77193.02,0.1,5e-05,0.0,0.0076]
[1779445257938,49.52,77192.82,0.1,5e-05,0.0,0.00759]
[1779445262974,49.52,77194.6,0.1,5e-05,0.0,0.00762]
[1779445268024,49.52,77200.63,0.1,5e-05,0.0,0.00772]
[1779445273059,49.52,77200.74,0.1,5e-05,0.0,0.00772]
[1779445278093,49.52,77200.88,0.1,5e-05,0.0,0.00772]
[1779445283129,49.52,77200.29,0.1,5e-05,0.0,0.00771]
[1779445291184,49.52,77200.07,0.1,5e-05,0.0,0.00766]
[1779445297227,49.52,77200.33,0.1,5e-05,0.0,0.00766]
[1779445302262,49.52,77200.06,0.1,5e-05,0.0,0.00766]
[1779445307297,49.52,77200.06,0.1,5e-05,0.0,0.00766]
[1779445312332,49.52,77201.04,0.1,5e-05,0.0,0.00768]
[1779445318374,49.52,77201.07,0.1,5e-05,0.0,0.00768]
[1779445323409,49.52,77201.29,0.1,5e-05,0.0,0.00768]
[1779445328444,49.52,77200.75,0.1,5e-05,0.0,0.00767]
[1779445333479,49.52,77200.94,0.1,5e-05,0.0,0.00767]
[1779445338514,49.52,77200.4,0.1,5e-05,0.0,0.00767]
[1779445344564,49.52,77201.49,0.1,5e-05,0.0,0.00768]
[1779445349622,49.52,77200.2,0.1,5e-05,0.0,0.00766]
[1779445356671,49.52,77198.93,0.1,5e-05,0.0,0.00759]
[1779445361706,49.52,77200.07,0.1,5e-05,0.0,0.00761]
[1779445366741,49.52,77201.85,0.1,5e-05,0.0,0.00764]
[1779445370769,49.52,77215.1,0.1,5e-05,0.0,0.00785]
[1779445375805,49.52,77218.12,0.1,5e-05,0.0,0.0079]
[1779445380840,49.52,77215.41,0.1,5e-05,0.0,0.00786]
[1779445381847,49.52,77228.49,0.1,5e-05,0.0,0.00807]
[1779445386882,49.52,77234.55,0.1,5e-05,0.0,0.00817]
[1779445391917,49.52,77235.75,0.1,5e-05,0.0,0.00819]
[1779445396952,49.52,77235.61,0.1,5e-05,0.0,0.00819]
[1779445401990,49.52,77230.45,0.1,5e-05,0.0,0.0081]
[1779445407025,49.52,77230.1,0.1,5e-05,0.0,0.0081]
[1779445413067,49.52,77226.98,0.1,5e-05,0.0,0.008]
[1779445418102,49.52,77225.94,0.1,5e-05,0.0,0.00798]
[1779445423136,49.52,77224.54,0.1,5e-05,0.0,0.00796]
[1779445428171,49.52,77225.2,0.1,5e-05,0.0,0.00797]
[1779445433207,49.52,77235.85,0.1,5e-05,0.0,0.00814]
[1779445438242,49.52,77237.58,0.1,5e-05,0.0,0.00817]
[1779445443277,49.52,77242.03,0.1,5e-05,0.0,0.00825]
[1779445450326,49.52,77242.97,0.1,5e-05,0.0,0.00826]
[1779445455361,49.52,77244.3,0.1,5e-05,0.0,0.00829]
[1779445460395,49.52,77244.2,0.1,5e-05,0.0,0.00828]
[1779445466438,49.52,77244.62,0.1,5e-05,0.0,0.00829]
[1779445471473,49.52,77245.62,0.1,5e-05,0.0,0.00826]
[1779445476508,49.52,77244.93,0.1,5e-05,0.0,0.00825]
[1779445482551,49.52,77245.0,0.1,5e-05,0.0,0.00825]
[1779445489599,49.52,77246.58,0.1,5e-05,0.0,0.00827]
[1779445494634,49.52,77250.15,0.1,5e-05,0.0,0.00833]
[1779445499669,49.52,77250.14,0.1,5e-05,0.0,0.00833]
[1779445504704,49.52,77250.05,0.1,5e-05,0.0,0.00833]
[1779445509739,49.52,77250.18,0.1,5e-05,0.0,0.00833]
[1779445516788,49.52,77250.22,0.1,5e-05,0.0,0.00834]
[1779445521823,49.52,77250.29,0.1,5e-05,0.0,0.00834]
[1779445527864,49.52,77250.57,0.1,5e-05,0.0,0.00834]
[1779445534914,49.52,77250.64,0.1,5e-05,0.0,0.00829]
[1779445539948,49.52,77250.64,0.1,5e-05,0.0,0.00829]
[1779445544985,49.52,77255.71,0.1,5e-05,0.0,0.00838]
[1779445550020,49.52,77251.19,0.1,5e-05,0.0,0.0083]
[1779445555055,49.52,77252.71,0.1,5e-05,0.0,0.00833]
[1779445560092,49.52,77252.61,0.1,5e-05,0.0,0.00832]
[1779445565127,49.52,77256.62,0.1,5e-05,0.0,0.00839]
[1779445570162,49.52,77256.14,0.1,5e-05,0.0,0.00839]
[1779445575197,49.52,77255.82,0.1,5e-05,0.0,0.00838]
[1779445580232,49.52,77251.29,0.1,5e-05,0.0,0.0083]
[1779445585267,49.52,77250.66,0.1,5e-05,0.0,0.00829]
[1779445590301,49.52,77251.23,0.1,5e-05,0.0,0.0083]
[1779445595337,49.52,77252.59,0.1,5e-05,0.0,0.00827]
[1779445601379,49.52,77252.69,0.1,5e-05,0.0,0.00827]
[1779445606413,49.52,77252.81,0.1,5e-05,0.0,0.00828]
[1779445611449,49.52,77253.23,0.1,5e-05,0.0,0.00828]
[1779445616484,49.52,77254.32,0.1,5e-05,0.0,0.0083]
[1779445621519,49.52,77257.9,0.1,5e-05,0.0,0.00836]
[1779445626555,49.52,77257.15,0.1,5e-05,0.0,0.00835]
[1779445631590,49.52,77254.62,0.1,5e-05,0.0,0.00831]
[1779445636625,49.52,77255.77,0.1,5e-05,0.0,0.00833]
[1779445641660,49.52,77255.71,0.1,5e-05,0.0,0.00833]
[1779445646695,49.52,77255.63,0.1,5e-05,0.0,0.00832]
[1779445651729,49.52,77255.9,0.1,5e-05,0.0,0.00828]
[1779445656765,49.52,77254.06,0.1,5e-05,0.0,0.00825]
[1779445661800,49.52,77254.09,0.1,5e-05,0.0,0.00825]
[1779445666835,49.52,77256.51,0.1,5e-05,0.0,0.00829]
[1779445671870,49.52,77267.7,0.1,5e-05,0.0,0.00848]
[1779445676905,49.52,77268.03,0.1,5e-05,0.0,0.00849]
[1779445681940,49.52,77264.49,0.1,5e-05,0.0,0.00842]
[1779445686975,49.52,77263.98,0.1,5e-05,0.0,0.00842]
[1779445692010,49.52,77264.06,0.1,5e-05,0.0,0.00842]
[1779445698052,49.52,77263.87,0.1,5e-05,0.0,0.00841]
[1779445703088,49.52,77264.07,0.1,5e-05,0.0,0.00842]
[1779445708124,49.52,77265.25,0.1,5e-05,0.0,0.00844]
[1779445713159,49.52,77263.69,0.1,5e-05,0.0,0.00836]
[1779445719201,49.52,77260.18,0.1,5e-05,0.0,0.0083]
[1779445724236,49.52,77259.78,0.1,5e-05,0.0,0.00829]
[1779445729271,49.52,77257.27,0.1,5e-05,0.0,0.00825]
[1779445734306,49.52,77259.71,0.1,5e-05,0.0,0.00829]
[1779445739341,49.52,77259.36,0.1,5e-05,0.0,0.00828]
[1779445744376,49.52,77257.92,0.1,5e-05,0.0,0.00826]
[1779445749411,49.52,77257.05,0.1,5e-05,0.0,0.00825]
[1779445754445,49.52,77255.74,0.1,5e-05,0.0,0.00822]
[1779445759482,49.52,77256.94,0.1,5e-05,0.0,0.00824]
[1779445764517,49.52,77260.06,0.1,5e-05,0.0,0.0083]
[1779445769551,49.52,77267.24,0.1,5e-05,0.0,0.00842]
[1779445774587,49.52,77271.34,0.1,5e-05,0.0,0.00844]
[1779445779622,49.52,77270.03,0.1,5e-05,0.0,0.00842]
[1779445784657,49.52,77268.37,0.1,5e-05,0.0,0.00839]
[1779445789692,49.52,77266.4,0.1,5e-05,0.0,0.00835]
[1779445794727,49.52,77264.18,0.1,5e-05,0.0,0.00831]
[1779445799762,49.52,77261.45,0.1,5e-05,0.0,0.00827]
[1779445804797,49.52,77270.12,0.1,5e-05,0.0,0.00842]
[1779445809832,49.52,77271.49,0.1,5e-05,0.0,0.00844]
[1779445814867,49.52,77282.47,0.1,6e-05,0.0,0.00863]
[1779445819902,49.52,77281.8,0.1,5e-05,0.0,0.00862]
[1779445824937,49.52,77283.55,0.1,6e-05,0.0,0.00865]
[1779445829972,49.52,77283.93,0.1,6e-05,0.0,0.00866]
[1779445835008,49.52,77282.4,0.1,5e-05,0.0,0.00858]
[1779445840042,49.52,77280.77,0.1,5e-05,0.0,0.00855]
[1779445844953,49.52,77280.56,0.1,5e-05,0.0,0.00855]
[1779445844994,49.52,77280.56,0.1,5e-05,0.0,0.00855]
[1779445850112,49.52,77280.9,0.1,5e-05,0.0,0.00855]
[1779445855146,49.52,77276.23,0.1,5e-05,0.0,0.00847]
[1779445860182,49.52,77270.43,0.1,5e-05,0.0,0.00837]
[1779445864218,49.52,77259.51,0.1,5e-05,0.0,0.00818]
[1779445869253,49.52,77257.84,0.1,5e-05,0.0,0.00816]
[1779445874288,49.52,77260.29,0.1,5e-05,0.0,0.0082]
[1779445879323,49.52,77257.36,0.1,5e-05,0.0,0.00815]
[1779445884358,49.52,77254.2,0.1,5e-05,0.0,0.00809]
[1779445890399,49.52,77253.89,0.1,5e-05,0.0,0.00809]
[1779445896443,49.52,77252.56,0.1,5e-05,0.0,0.00802]
[1779445898455,49.52,77238.39,0.1,5e-05,0.0,0.00779]
[1779445903491,49.52,77238.9,0.1,5e-05,0.0,0.00779]
[1779445908534,49.52,77246.86,0.1,5e-05,0.0,0.00792]
[1779445913569,49.52,77247.31,0.1,5e-05,0.0,0.00793]
[1779445918604,49.52,77245.86,0.1,5e-05,0.0,0.00791]
[1779445924647,49.52,77246.05,0.1,5e-05,0.0,0.00791]
[1779445929682,49.52,77247.6,0.1,5e-05,0.0,0.00794]
[1779445934717,49.52,77247.39,0.1,5e-05,0.0,0.00793]
[1779445939752,49.52,77247.8,0.1,5e-05,0.0,0.00794]
[1779445944787,49.52,77251.05,0.1,5e-05,0.0,0.00799]
[1779445949822,49.52,77258.12,0.1,5e-05,0.0,0.00811]
[1779445954857,49.52,77254.87,0.1,5e-05,0.0,0.008]
[1779445959892,49.52,77252.46,0.1,5e-05,0.0,0.00797]
[1779445964927,49.52,77254.26,0.1,5e-05,0.0,0.00799]
[1779445969962,49.52,77251.98,0.1,5e-05,0.0,0.00796]
[1779445974997,49.52,77254.87,0.1,5e-05,0.0,0.008]
[1779445980040,49.52,77254.56,0.1,5e-05,0.0,0.008]
[1779445985096,49.52,77256.41,0.1,5e-05,0.0,0.00803]
[1779445990104,49.52,77258.58,0.1,5e-05,0.0,0.00807]
[1779445995139,49.52,77258.12,0.1,5e-05,0.0,0.00806]
[1779446000174,49.52,77255.89,0.1,5e-05,0.0,0.00802]
[1779446006216,49.52,77257.01,0.1,5e-05,0.0,0.00804]
[1779446011251,49.52,77256.85,0.1,5e-05,0.0,0.00799]
[1779446016286,49.52,77266.67,0.1,5e-05,0.0,0.00815]
[1779446021321,49.52,77272.28,0.1,5e-05,0.0,0.00825]
[1779446026357,49.52,77268.05,0.1,5e-05,0.0,0.00817]
[1779446033405,49.52,77266.36,0.1,5e-05,0.0,0.00815]
[1779446038439,49.52,77267.2,0.1,5e-05,0.0,0.00816]
[1779446043475,49.52,77270.86,0.1,5e-05,0.0,0.00822]
[1779446049518,49.52,77269.73,0.1,5e-05,0.0,0.0082]
[1779446055560,49.52,77270.36,0.1,5e-05,0.0,0.00821]
[1779446060595,49.52,77274.39,0.1,5e-05,0.0,0.00828]
[1779446066637,49.52,77274.09,0.1,5e-05,0.0,0.00828]
[1779446071672,49.52,77274.52,0.1,5e-05,0.0,0.00823]
[1779446076708,49.52,77273.72,0.1,5e-05,0.0,0.00822]
[1779446081743,49.52,77271.41,0.1,5e-05,0.0,0.00818]
[1779446086778,49.52,77262.77,0.1,5e-05,0.0,0.00803]
[1779446091813,49.52,77262.37,0.1,5e-05,0.0,0.00803]
[1779446096848,49.52,77262.37,0.1,5e-05,0.0,0.00803]
[1779446101883,49.52,77262.2,0.1,5e-05,0.0,0.00803]
[1779446106918,49.52,77257.57,0.1,5e-05,0.0,0.00795]
[1779446111954,49.52,77256.1,0.1,5e-05,0.0,0.00792]
[1779446116988,49.52,77255.73,0.1,5e-05,0.0,0.00792]
[1779446122025,49.52,77254.61,0.1,5e-05,0.0,0.0079]
[1779446127060,49.52,77251.71,0.1,5e-05,0.0,0.00785]
[1779446132096,49.52,77252.94,0.1,5e-05,0.0,0.00782]
[1779446137131,49.52,77254.96,0.1,5e-05,0.0,0.00786]
[1779446142165,49.52,77261.26,0.1,5e-05,0.0,0.00796]
[1779446147201,49.52,77256.74,0.1,5e-05,0.0,0.00789]
[1779446152235,49.52,77255.63,0.1,5e-05,0.0,0.00787]
[1779446157271,49.52,77255.33,0.1,5e-05,0.0,0.00786]
[1779446163313,49.52,77255.62,0.1,5e-05,0.0,0.00787]
[1779446169355,49.52,77254.8,0.1,5e-05,0.0,0.00785]
[1779446174390,49.52,77254.78,0.1,5e-05,0.0,0.00785]
[1779446179425,49.52,77254.01,0.1,5e-05,0.0,0.00784]
[1779446185467,49.52,77254.47,0.1,5e-05,0.0,0.00785]
[1779446192517,49.52,77253.98,0.1,5e-05,0.0,0.00779]
[1779446198559,49.52,77249.99,0.1,5e-05,0.0,0.00773]
[1779446203594,49.52,77239.42,0.1,5e-05,0.0,0.00756]
[1779446208628,49.52,77233.96,0.1,5e-05,0.0,0.00747]
[1779446213664,49.52,77231.62,0.1,5e-05,0.0,0.00744]
[1779446218699,49.52,77235.49,0.1,5e-05,0.0,0.0075]
[1779446223734,49.52,77230.4,0.1,5e-05,0.0,0.00742]
[1779446228768,49.52,77232.28,0.1,5e-05,0.0,0.00745]
[1779446233803,49.52,77230.21,0.1,5e-05,0.0,0.00742]
[1779446238839,49.52,77230.33,0.1,5e-05,0.0,0.00742]
[1779446244882,49.52,77229.69,0.1,5e-05,0.0,0.00741]
[1779446249917,49.52,77225.37,0.1,5e-05,0.0,0.00734]
[1779446254952,49.52,77234.63,0.1,5e-05,0.0,0.00744]
[1779446259987,49.52,77238.03,0.1,5e-05,0.0,0.00749]
[1779446265024,49.52,77242.05,0.1,5e-05,0.0,0.00755]
[1779446270059,49.52,77240.38,0.1,5e-05,0.0,0.00753]
[1779446276101,49.52,77240.8,0.1,5e-05,0.0,0.00753]
[1779446281138,49.52,77239.92,0.1,5e-05,0.0,0.00752]
[1779446286177,49.52,77241.25,0.1,5e-05,0.0,0.00754]
[1779446291212,49.52,77239.39,0.1,5e-05,0.0,0.00751]
[1779446296247,49.52,77239.01,0.1,5e-05,0.0,0.0075]
[1779446301282,49.52,77239.32,0.1,5e-05,0.0,0.00751]
[1779446306317,49.52,77241.96,0.1,5e-05,0.0,0.00755]
[1779446311351,49.52,77241.41,0.1,5e-05,0.0,0.00749]
[1779446316386,49.52,77244.39,0.1,5e-05,0.0,0.00754]
[1779446321422,49.52,77244.36,0.1,5e-05,0.0,0.00754]
[1779446326457,49.52,77243.27,0.1,5e-05,0.0,0.00752]
[1779446331492,49.52,77243.13,0.1,5e-05,0.0,0.00752]
[1779446336526,49.52,77243.02,0.1,5e-05,0.0,0.00752]
[1779446341562,49.52,77245.2,0.1,5e-05,0.0,0.00755]
[1779446346597,49.52,77246.93,0.1,5e-05,0.0,0.00758]
[1779446351632,49.52,77246.94,0.1,5e-05,0.0,0.00758]
[1779446356667,49.52,77256.05,0.1,5e-05,0.0,0.00773]
[1779446361702,49.52,77256.63,0.1,5e-05,0.0,0.00774]
[1779446366737,49.52,77256.54,0.1,5e-05,0.0,0.00773]
[1779446371772,49.52,77257.06,0.1,5e-05,0.0,0.00769]
[1779446376807,49.52,77256.55,0.1,5e-05,0.0,0.00768]
[1779446381842,49.52,77256.68,0.1,5e-05,0.0,0.00769]
[1779446386877,49.52,77255.7,0.1,5e-05,0.0,0.00767]
[1779446391912,49.52,77256.39,0.1,5e-05,0.0,0.00768]
[1779446396948,49.52,77256.84,0.1,5e-05,0.0,0.00769]
[1779446401982,49.52,77256.77,0.1,5e-05,0.0,0.00769]
[1779446407017,49.52,77252.17,0.1,5e-05,0.0,0.00762]
[1779446412052,49.52,77249.57,0.1,5e-05,0.0,0.00757]
[1779446417087,49.52,77248.32,0.1,5e-05,0.0,0.00755]
[1779446422122,49.52,77248.09,0.1,5e-05,0.0,0.00755]
[1779446427157,49.52,77249.1,0.1,5e-05,0.0,0.00757]
[1779446432192,49.52,77250.38,0.1,5e-05,0.0,0.00754]
[1779446437229,49.52,77250.12,0.1,5e-05,0.0,0.00753]
[1779446442269,49.52,77249.82,0.1,5e-05,0.0,0.00753]
[1779446447304,49.52,77249.48,0.1,5e-05,0.0,0.00752]
[1779446452339,49.52,77250.66,0.1,5e-05,0.0,0.00754]
[1779446455953,49.52,77252.26,0.1,5e-05,0.0,0.00757]
[1779446455996,49.52,77252.26,0.1,5e-05,0.0,0.00757]
[1779446462409,49.52,77249.67,0.1,5e-05,0.0,0.00753]
[1779446467443,49.52,77249.4,0.1,5e-05,0.0,0.00752]
[1779446472483,49.52,77248.89,0.1,5e-05,0.0,0.00752]
[1779446477518,49.52,77252.66,0.1,5e-05,0.0,0.00757]
[1779446482553,49.52,77252.71,0.1,5e-05,0.0,0.00758]
[1779446487587,49.52,77250.56,0.1,5e-05,0.0,0.00754]
[1779446492623,49.52,77246.96,0.1,5e-05,0.0,0.00744]
[1779446497658,49.52,77245.99,0.1,5e-05,0.0,0.00742]
[1779446503700,49.52,77245.58,0.1,5e-05,0.0,0.00742]
[1779446508734,49.52,77247.24,0.1,5e-05,0.0,0.00744]
[1779446513770,49.52,77248.45,0.1,5e-05,0.0,0.00746]
[1779446518806,49.52,77249.15,0.1,5e-05,0.0,0.00747]
[1779446523841,49.52,77248.43,0.1,5e-05,0.0,0.00746]
[1779446528877,49.52,77248.5,0.1,5e-05,0.0,0.00746]
[1779446533912,49.52,77248.58,0.1,5e-05,0.0,0.00746]
[1779446538947,49.52,77249.52,0.1,5e-05,0.0,0.00748]
[1779446543982,49.52,77251.22,0.1,5e-05,0.0,0.0075]
[1779446547340,49.52,77251.46,0.1,5e-05,0.0,0.00751]
[1779446548165,49.52,77251.14,0.1,5e-05,0.0,0.0075]
[1779446554052,49.52,77255.46,0.1,5e-05,0.0,0.00752]
[1779446559086,49.52,77256.68,0.1,5e-05,0.0,0.00754]
[1779446565129,49.52,77256.54,0.1,5e-05,0.0,0.00754]
[1779446570164,49.52,77255.45,0.1,5e-05,0.0,0.00752]
[1779446575199,49.52,77251.81,0.1,5e-05,0.0,0.00747]
[1779446580234,49.52,77253.23,0.1,5e-05,0.0,0.00749]
[1779446586276,49.52,77253.09,0.1,5e-05,0.0,0.00749]
[1779446591311,49.52,77252.52,0.1,5e-05,0.0,0.00748]
[1779446596346,49.52,77252.52,0.1,5e-05,0.0,0.00748]
[1779446601381,49.52,77253.31,0.1,5e-05,0.0,0.00749]
[1779446606421,49.52,77253.77,0.1,5e-05,0.0,0.0075]
[1779446611456,49.52,77253.3,0.1,5e-05,0.0,0.00744]
[1779446616491,49.52,77253.2,0.1,5e-05,0.0,0.00744]
[1779446621526,49.52,77253.5,0.1,5e-05,0.0,0.00744]
[1779446626561,49.52,77253.22,0.1,5e-05,0.0,0.00744]
[1779446631595,49.52,77249.08,0.1,5e-05,0.0,0.00738]
[1779446636631,49.52,77248.98,0.1,5e-05,0.0,0.00737]
[1779446641667,49.52,77249.07,0.1,5e-05,0.0,0.00738]
[1779446646702,49.52,77249.17,0.1,5e-05,0.0,0.00738]
[1779446651737,49.52,77250.35,0.1,5e-05,0.0,0.0074]
[1779446656772,49.52,77249.69,0.1,5e-05,0.0,0.00738]
[1779446665835,49.52,77249.99,0.1,5e-05,0.0,0.00739]
[1779446671877,49.52,77249.37,0.1,5e-05,0.0,0.00733]
[1779446676911,49.52,77249.59,0.1,5e-05,0.0,0.00734]
[1779446681947,49.52,77255.53,0.1,5e-05,0.0,0.00743]
[1779446686982,49.52,77256.28,0.1,5e-05,0.0,0.00744]
[1779446692017,49.52,77257.06,0.1,5e-05,0.0,0.00745]
[1779446698060,49.52,77254.54,0.1,5e-05,0.0,0.00741]
[1779446703097,49.52,77250.07,0.1,5e-05,0.0,0.00734]
[1779446708132,49.52,77250.53,0.1,5e-05,0.0,0.00735]
[1779446713168,49.52,77249.71,0.1,5e-05,0.0,0.00734]
[1779446718203,49.52,77250.64,0.1,5e-05,0.0,0.00735]
[1779446723238,49.52,77250.22,0.1,5e-05,0.0,0.00735]
[1779446728273,49.52,77253.49,0.1,5e-05,0.0,0.0074]
[1779446733308,49.52,77253.73,0.1,5e-05,0.0,0.00735]
[1779446738342,49.52,77255.72,0.1,5e-05,0.0,0.00738]
[1779446743378,49.52,77256.01,0.1,5e-05,0.0,0.00739]
[1779446750431,49.52,77256.04,0.1,5e-05,0.0,0.00739]
[1779446755465,49.52,77251.57,0.1,5e-05,0.0,0.00732]
[1779446760501,49.52,77252.04,0.1,5e-05,0.0,0.00733]
[1779446765536,49.52,77252.77,0.1,5e-05,0.0,0.00734]
[1779446771580,49.52,77252.13,0.1,5e-05,0.0,0.00733]
[1779446776614,49.52,77251.53,0.1,5e-05,0.0,0.00732]
[1779446781653,49.52,77253.06,0.1,5e-05,0.0,0.00734]
[1779446786688,49.52,77253.23,0.1,5e-05,0.0,0.00734]
[1779446791723,49.52,77254.95,0.1,5e-05,0.0,0.00732]
[1779446796758,49.52,77257.71,0.1,5e-05,0.0,0.00737]
[1779446801794,49.52,77256.45,0.1,5e-05,0.0,0.00735]
[1779446806829,49.52,77256.28,0.1,5e-05,0.0,0.00734]
[1779446812870,49.52,77256.4,0.1,5e-05,0.0,0.00735]
[1779446817906,49.52,77256.01,0.1,5e-05,0.0,0.00734]
[1779446822947,49.52,77255.05,0.1,5e-05,0.0,0.00733]
[1779446827976,49.52,77246.99,0.1,5e-05,0.0,0.0072]
[1779446833012,49.52,77247.22,0.1,5e-05,0.0,0.00721]
[1779446838047,49.52,77244.15,0.1,5e-05,0.0,0.00716]
[1779446843082,49.52,77240.76,0.1,5e-05,0.0,0.00711]
[1779446848118,49.52,77241.29,0.1,5e-05,0.0,0.00712]
[1779446855167,49.52,77236.46,0.1,4e-05,0.0,0.007]
[1779446860203,49.52,77229.5,0.1,4e-05,0.0,0.0069]
[1779446863224,49.52,77244.33,0.1,5e-05,0.0,0.00712]
[1779446868259,49.52,77247.98,0.1,5e-05,0.0,0.00717]
[1779446873294,49.52,77241.08,0.1,4e-05,0.0,0.00707]
[1779446878329,49.52,77240.5,0.1,4e-05,0.0,0.00706]
[1779446884371,49.52,77241.8,0.1,4e-05,0.0,0.00708]
[1779446890413,49.52,77241.96,0.1,4e-05,0.0,0.00708]
[1779446895448,49.52,77242.69,0.1,5e-05,0.0,0.00709]
[1779446900487,49.52,77245.4,0.1,5e-05,0.0,0.00713]
[1779446905519,49.52,77246.62,0.1,5e-05,0.0,0.00715]
[1779446910554,49.52,77246.49,0.1,5e-05,0.0,0.00715]
[1779446916599,49.52,77246.73,0.1,5e-05,0.0,0.00711]
[1779446921634,49.52,77242.7,0.1,4e-05,0.0,0.00705]
[1779446926669,49.52,77237.54,0.1,4e-05,0.0,0.00697]
[1779446931704,49.52,77237.76,0.1,4e-05,0.0,0.00697]
[1779446936738,49.52,77236.91,0.1,4e-05,0.0,0.00696]
[1779446941779,49.52,77236.1,0.1,4e-05,0.0,0.00695]
[1779446946810,49.52,77235.28,0.1,4e-05,0.0,0.00694]
[1779446951845,49.52,77230.84,0.1,4e-05,0.0,0.00687]
[1779446956880,49.52,77234.54,0.1,4e-05,0.0,0.00693]
[1779446961915,49.52,77234.28,0.1,4e-05,0.0,0.00692]
[1779446966949,49.52,77234.71,0.1,4e-05,0.0,0.00693]
[1779446971984,49.52,77234.75,0.1,4e-05,0.0,0.00689]
[1779446977019,49.52,77230.96,0.1,4e-05,0.0,0.00683]
[1779446982055,49.52,77232.21,0.1,4e-05,0.0,0.00685]
[1779446987090,49.52,77232.5,0.1,4e-05,0.0,0.00685]
[1779446992125,49.52,77232.21,0.1,4e-05,0.0,0.00685]
[1779446997160,49.52,77234.9,0.1,4e-05,0.0,0.00689]
[1779447002195,49.52,77242.02,0.1,4e-05,0.0,0.00699]
[1779447009247,49.52,77242.68,0.1,4e-05,0.0,0.007]
[1779447017303,49.52,77239.79,0.1,4e-05,0.0,0.00696]
[1779447022341,49.52,77234.48,0.1,4e-05,0.0,0.00688]
[1779447031405,49.52,77234.22,0.1,4e-05,0.0,0.00683]
[1779447036440,49.52,77233.77,0.1,4e-05,0.0,0.00683]
[1779447042482,49.52,77231.58,0.1,4e-05,0.0,0.0068]
[1779447048524,49.52,77230.84,0.1,4e-05,0.0,0.00679]
[1779447053559,49.52,77230.82,0.1,4e-05,0.0,0.00679]
[1779447059601,49.52,77232.31,0.1,4e-05,0.0,0.00681]
[1779447064636,49.52,77233.23,0.1,4e-05,0.0,0.00682]
[1779447066954,49.52,77233.23,0.1,4e-05,0.0,0.00682]
[1779447067592,49.52,77233.23,0.1,4e-05,0.0,0.00682]
[1779447072692,49.52,77233.21,0.1,4e-05,0.0,0.00682]
[1779447077727,49.52,77228.38,0.1,4e-05,0.0,0.00675]
[1779447082765,49.52,77227.12,0.1,4e-05,0.0,0.00673]
[1779447087799,49.52,77227.38,0.1,4e-05,0.0,0.00674]
[1779447093840,49.52,77227.62,0.1,4e-05,0.0,0.0067]
[1779447103911,49.52,77227.23,0.1,4e-05,0.0,0.00669]
[1779447108946,49.52,77229.07,0.1,4e-05,0.0,0.00672]
[1779447114988,49.52,77229.0,0.1,4e-05,0.0,0.00672]
[1779447120029,49.52,77228.28,0.1,4e-05,0.0,0.00671]
[1779447126107,49.52,77225.2,0.1,4e-05,0.0,0.00666]
[1779447131142,49.52,77224.66,0.1,4e-05,0.0,0.00665]
[1779447136177,49.52,77224.6,0.1,4e-05,0.0,0.00665]
[1779447141859,49.52,77224.6,0.1,4e-05,0.0,0.00665]
[1779447147254,49.52,77229.58,0.1,4e-05,0.0,0.00672]
[1779447152288,49.52,77228.76,0.1,4e-05,0.0,0.00667]
[1779447166386,49.52,77226.6,0.1,4e-05,0.0,0.00664]
[1779447172429,49.52,77224.14,0.1,4e-05,0.0,0.0066]
[1779447178471,49.52,77226.73,0.1,4e-05,0.0,0.00664]
[1779447185520,49.52,77226.69,0.1,4e-05,0.0,0.00664]
[1779447190557,49.52,77232.07,0.1,4e-05,0.0,0.00671]
[1779447195590,49.52,77229.14,0.1,4e-05,0.0,0.00667]
[1779447200626,49.52,77227.79,0.1,4e-05,0.0,0.00665]
[1779447205662,49.52,77228.64,0.1,4e-05,0.0,0.00667]
[1779447211704,49.52,77228.98,0.1,4e-05,0.0,0.00663]
[1779447217746,49.52,77228.69,0.1,4e-05,0.0,0.00662]
[1779447222785,49.52,77227.07,0.1,4e-05,0.0,0.0066]
[1779447227821,49.52,77227.05,0.1,4e-05,0.0,0.0066]
[1779447232857,49.52,77227.26,0.1,4e-05,0.0,0.0066]
[1779447237892,49.52,77230.0,0.1,4e-05,0.0,0.00664]
[1779447242927,49.52,77231.54,0.1,4e-05,0.0,0.00666]
[1779447247962,49.52,77230.59,0.1,4e-05,0.0,0.00665]
[1779447252998,49.52,77231.7,0.1,4e-05,0.0,0.00667]
[1779447258033,49.52,77229.29,0.1,4e-05,0.0,0.00663]
[1779447263068,49.52,77227.19,0.1,4e-05,0.0,0.0066]
[1779447268103,49.52,77228.27,0.1,4e-05,0.0,0.00662]
[1779447273138,49.52,77228.38,0.1,4e-05,0.0,0.00658]
[1779447278173,49.52,77229.24,0.1,4e-05,0.0,0.00659]
[1779447283208,49.52,77229.57,0.1,4e-05,0.0,0.00659]
[1779447288243,49.52,77229.91,0.1,4e-05,0.0,0.0066]
[1779447293277,49.52,77228.93,0.1,4e-05,0.0,0.00658]
[1779447298313,49.52,77230.68,0.1,4e-05,0.0,0.00661]
[1779447302341,49.52,77218.06,0.1,4e-05,0.0,0.00643]
[1779447307376,49.52,77207.63,0.1,4e-05,0.0,0.00629]
[1779447312411,49.52,77209.27,0.1,4e-05,0.0,0.00632]
[1779447317446,49.52,77206.11,0.1,4e-05,0.0,0.00627]
[1779447322481,49.52,77210.44,0.1,4e-05,0.0,0.00633]
[1779447327518,49.52,77210.12,0.1,4e-05,0.0,0.00633]
[1779447332552,49.52,77205.52,0.1,4e-05,0.0,0.00622]
[1779447337587,49.52,77203.21,0.1,4e-05,0.0,0.00619]
[1779447343632,49.52,77200.37,0.1,4e-05,0.0,0.00616]
[1779447348667,49.52,77200.5,0.1,4e-05,0.0,0.00616]
[1779447353701,49.52,77200.94,0.1,4e-05,0.0,0.00616]
[1779447359744,49.52,77200.13,0.1,4e-05,0.0,0.00615]
[1779447364781,49.52,77199.62,0.1,4e-05,0.0,0.00615]
[1779447369816,49.52,77204.86,0.1,4e-05,0.0,0.00622]
[1779447374850,49.52,77205.24,0.1,4e-05,0.0,0.00622]
[1779447379886,49.52,77206.95,0.1,4e-05,0.0,0.00624]
[1779447389956,49.52,77206.78,0.1,4e-05,0.0,0.00624]
[1779447394992,49.52,77220.83,0.1,4e-05,0.0,0.00639]
[1779447400027,49.52,77221.33,0.1,4e-05,0.0,0.00639]
[1779447406068,49.52,77226.78,0.1,4e-05,0.0,0.00647]
[1779447412132,49.52,77227.84,0.1,4e-05,0.0,0.00648]
[1779447419180,49.52,77227.84,0.1,4e-05,0.0,0.00648]
[1779447425223,49.52,77227.09,0.1,4e-05,0.0,0.00647]
[1779447430258,49.52,77224.83,0.1,4e-05,0.0,0.00644]
[1779447435292,49.52,77224.24,0.1,4e-05,0.0,0.00643]
[1779447440329,49.52,77224.22,0.1,4e-05,0.0,0.00643]
[1779447445364,49.52,77222.03,0.1,4e-05,0.0,0.0064]
[1779447450398,49.52,77221.8,0.1,4e-05,0.0,0.0064]
[1779447455434,49.52,77220.36,0.1,4e-05,0.0,0.00634]
[1779447460469,49.52,77220.56,0.1,4e-05,0.0,0.00634]
[1779447465504,49.52,77221.73,0.1,4e-05,0.0,0.00636]
[1779447470538,49.52,77221.97,0.1,4e-05,0.0,0.00636]
[1779447475574,49.52,77225.82,0.1,4e-05,0.0,0.00641]
[1779447480609,49.52,77228.01,0.1,4e-05,0.0,0.00644]
[1779447485644,49.52,77236.02,0.1,4e-05,0.0,0.00655]
[1779447490679,49.52,77236.0,0.1,4e-05,0.0,0.00655]
[1779447495714,49.52,77236.03,0.1,4e-05,0.0,0.00655]
[1779447500748,49.52,77235.46,0.1,4e-05,0.0,0.00655]
[1779447505784,49.52,77233.13,0.1,4e-05,0.0,0.00651]
[1779447510821,49.52,77233.97,0.1,4e-05,0.0,0.00652]
[1779447515856,49.52,77233.56,0.1,4e-05,0.0,0.00648]
[1779447520891,49.52,77231.75,0.1,4e-05,0.0,0.00645]
[1779447526933,49.52,77231.91,0.1,4e-05,0.0,0.00645]
[1779447531968,49.52,77231.77,0.1,4e-05,0.0,0.00645]
[1779447540027,49.52,77231.27,0.1,4e-05,0.0,0.00644]
[1779447545061,49.52,77232.13,0.1,4e-05,0.0,0.00646]
[1779447555131,49.52,77232.31,0.1,4e-05,0.0,0.00646]
[1779447560167,49.52,77233.98,0.1,4e-05,0.0,0.00648]
[1779447565201,49.52,77234.29,0.1,4e-05,0.0,0.00649]
[1779447570371,49.52,77234.45,0.1,4e-05,0.0,0.00649]
[1779447576280,49.52,77233.48,0.1,4e-05,0.0,0.00643]
[1779447581315,49.52,77233.15,0.1,4e-05,0.0,0.00643]
[1779447586350,49.52,77235.25,0.1,4e-05,0.0,0.00646]
[1779447591386,49.52,77236.39,0.1,4e-05,0.0,0.00647]
[1779447600449,49.52,77237.34,0.1,4e-05,0.0,0.00649]
[1779447602466,49.52,77249.09,0.1,4e-05,0.0,0.00665]
[1779447607501,49.52,77248.93,0.1,4e-05,0.0,0.00665]
[1779447612536,49.52,77247.5,0.1,4e-05,0.0,0.00663]
[1779447617585,49.52,77244.33,0.1,4e-05,0.0,0.00658]
[1779447622620,49.52,77244.75,0.1,4e-05,0.0,0.00659]
[1779447623151,49.52,77244.75,0.1,4e-05,0.0,0.00659]
[1779447628662,49.52,77247.89,0.1,4e-05,0.0,0.00663]
[1779447633698,49.52,77247.19,0.1,4e-05,0.0,0.00658]
[1779447638732,49.52,77243.99,0.1,4e-05,0.0,0.00653]
[1779447643768,49.52,77244.81,0.1,4e-05,0.0,0.00655]
[1779447648802,49.52,77245.06,0.1,4e-05,0.0,0.00655]
[1779447653837,49.52,77243.82,0.1,4e-05,0.0,0.00653]
[1779447659879,49.52,77242.81,0.1,4e-05,0.0,0.00652]
[1779447664914,49.52,77239.64,0.1,4e-05,0.0,0.00647]
[1779447670957,49.52,77239.52,0.1,4e-05,0.0,0.00647]
[1779447675992,49.52,77238.73,0.1,4e-05,0.0,0.00646]
[1779447677954,49.52,77239.0,0.1,4e-05,0.0,0.00647]
[1779447678014,49.52,77239.0,0.1,4e-05,0.0,0.00647]
[1779447686063,49.52,77244.13,0.1,4e-05,0.0,0.00654]
[1779447693111,49.52,77244.44,0.1,4e-05,0.0,0.0065]
[1779447698147,49.52,77242.46,0.1,4e-05,0.0,0.00647]
[1779447703182,49.52,77243.1,0.1,4e-05,0.0,0.00648]
[1779447708217,49.52,77247.39,0.1,4e-05,0.0,0.00654]
[1779447713252,49.52,77248.05,0.1,4e-05,0.0,0.00655]
[1779447718287,49.52,77246.8,0.1,4e-05,0.0,0.00653]
[1779447723322,49.52,77249.01,0.1,4e-05,0.0,0.00656]
[1779447732384,49.52,77249.52,0.1,4e-05,0.0,0.00657]
[1779447738427,49.52,77249.61,0.1,4e-05,0.0,0.00657]
[1779447743462,49.52,77249.03,0.1,4e-05,0.0,0.00656]
[1779447750511,49.52,77246.81,0.1,4e-05,0.0,0.00653]
[1779447755549,49.52,77245.64,0.1,4e-05,0.0,0.00647]
[1779447760584,49.52,77245.35,0.1,4e-05,0.0,0.00647]
[1779447766626,49.52,77243.71,0.1,4e-05,0.0,0.00644]
[1779447771661,49.52,77242.91,0.1,4e-05,0.0,0.00643]
[1779447776696,49.52,77242.96,0.1,4e-05,0.0,0.00643]
[1779447783745,49.52,77247.68,0.1,4e-05,0.0,0.0065]
[1779447789788,49.52,77247.6,0.1,4e-05,0.0,0.0065]
[1779447796837,49.52,77247.61,0.1,4e-05,0.0,0.0065]
[1779447801874,49.52,77248.98,0.1,4e-05,0.0,0.00652]
[1779447810937,49.52,77253.62,0.1,4e-05,0.0,0.00658]
[1779447815973,49.52,77257.78,0.1,4e-05,0.0,0.0066]
[1779447821007,49.52,77258.27,0.1,4e-05,0.0,0.0066]
[1779447826042,49.52,77258.26,0.1,4e-05,0.0,0.0066]
[1779447833091,49.52,77258.09,0.1,4e-05,0.0,0.0066]
[1779447839133,49.52,77265.31,0.1,4e-05,0.0,0.0067]
[1779447844169,49.52,77269.91,0.1,4e-05,0.0,0.00677]
[1779447847190,49.52,77281.73,0.1,4e-05,0.0,0.00694]
[1779447851218,49.52,77267.75,0.1,4e-05,0.0,0.00674]
[1779447857260,49.52,77262.3,0.1,4e-05,0.0,0.00666]
[1779447862295,49.52,77255.69,0.1,4e-05,0.0,0.00657]
[1779447867332,49.52,77256.03,0.1,4e-05,0.0,0.00657]
[1779447872367,49.52,77256.12,0.1,4e-05,0.0,0.00653]
[1779447877402,49.52,77255.5,0.1,4e-05,0.0,0.00652]
[1779447883444,49.52,77254.55,0.1,4e-05,0.0,0.00651]
[1779447888479,49.52,77246.71,0.1,4e-05,0.0,0.0064]
[1779447894521,49.52,77247.86,0.1,4e-05,0.0,0.00642]
[1779447899556,49.52,77247.99,0.1,4e-05,0.0,0.00642]
[1779447905598,49.52,77247.68,0.1,4e-05,0.0,0.00641]
[1779447910633,49.52,77247.67,0.1,4e-05,0.0,0.00641]
[1779447915669,49.52,77253.92,0.1,4e-05,0.0,0.0065]
[1779447920704,49.52,77252.98,0.1,4e-05,0.0,0.00649]
[1779447925739,49.52,77248.8,0.1,4e-05,0.0,0.00643]
[1779447930774,49.52,77249.05,0.1,4e-05,0.0,0.00643]
[1779447935809,49.52,77248.17,0.1,4e-05,0.0,0.00638]
[1779447940844,49.52,77248.55,0.1,4e-05,0.0,0.00638]
[1779447943868,49.52,77233.93,0.1,4e-05,0.0,0.00619]
[1779447948903,49.52,77225.75,0.1,4e-05,0.0,0.00608]
[1779447955952,49.52,77224.05,0.1,4e-05,0.0,0.00606]
[1779447960987,49.52,77219.2,0.1,4e-05,0.0,0.006]
[1779447966025,49.52,77220.75,0.1,4e-05,0.0,0.00602]
[1779447975088,49.52,77220.89,0.1,4e-05,0.0,0.00602]
[1779447980126,49.52,77221.62,0.1,4e-05,0.0,0.00603]
[1779447985161,49.52,77221.1,0.1,4e-05,0.0,0.00602]
[1779447990196,49.52,77219.1,0.1,4e-05,0.0,0.006]
[1779447999264,49.52,77219.7,0.1,4e-05,0.0,0.00596]
[1779448004299,49.52,77222.03,0.1,4e-05,0.0,0.00599]
[1779448009334,49.52,77221.73,0.1,4e-05,0.0,0.00599]
[1779448014370,49.52,77220.85,0.1,4e-05,0.0,0.00598]
[1779448019405,49.52,77221.0,0.1,4e-05,0.0,0.00598]
[1779448025447,49.52,77221.05,0.1,4e-05,0.0,0.00598]
[1779448030481,49.52,77221.03,0.1,4e-05,0.0,0.00598]
[1779448035516,49.52,77227.66,0.1,4e-05,0.0,0.00607]
[1779448040552,49.52,77227.46,0.1,4e-05,0.0,0.00606]
[1779448045587,49.52,77224.4,0.1,4e-05,0.0,0.00602]
[1779448050623,49.52,77224.46,0.1,4e-05,0.0,0.00602]
[1779448055658,49.52,77221.54,0.1,4e-05,0.0,0.00595]
[1779448060693,49.52,77217.55,0.1,4e-05,0.0,0.0059]
[1779448065728,49.52,77217.84,0.1,4e-05,0.0,0.0059]
[1779448070762,49.52,77210.66,0.1,4e-05,0.0,0.00581]
[1779448075799,49.52,77206.04,0.1,4e-05,0.0,0.00575]
[1779448080834,49.52,77204.66,0.1,4e-05,0.0,0.00574]
[1779448085868,49.52,77209.59,0.1,4e-05,0.0,0.0058]
[1779448090904,49.52,77214.9,0.1,4e-05,0.0,0.00586]
[1779448095939,49.52,77217.29,0.1,4e-05,0.0,0.00589]
[1779448100973,49.52,77217.34,0.1,4e-05,0.0,0.00589]
[1779448106010,49.52,77219.54,0.1,4e-05,0.0,0.00592]
[1779448111044,49.52,77223.37,0.1,4e-05,0.0,0.00593]
[1779448116080,49.52,77232.55,0.1,4e-05,0.0,0.00605]
[1779448123129,49.52,77236.22,0.1,4e-05,0.0,0.00609]
[1779448128164,49.52,77235.75,0.1,4e-05,0.0,0.00609]
[1779448133199,49.52,77233.61,0.1,4e-05,0.0,0.00606]
[1779448138234,49.52,77225.85,0.1,4e-05,0.0,0.00596]
[1779448143269,49.52,77226.04,0.1,4e-05,0.0,0.00596]
[1779448149312,49.52,77226.67,0.1,4e-05,0.0,0.00597]
[1779448154347,49.52,77231.18,0.1,4e-05,0.0,0.00603]
[1779448159382,49.52,77238.25,0.1,4e-05,0.0,0.00612]
[1779448164417,49.52,77238.22,0.1,4e-05,0.0,0.00612]
[1779448170468,49.52,77238.43,0.1,4e-05,0.0,0.00612]
[1779448175503,49.52,77239.9,0.1,4e-05,0.0,0.0061]
[1779448180538,49.52,77240.02,0.1,4e-05,0.0,0.0061]
[1779448185573,49.52,77231.39,0.1,4e-05,0.0,0.00599]
[1779448190608,49.52,77230.23,0.1,4e-05,0.0,0.00598]
[1779448195643,49.52,77229.66,0.1,4e-05,0.0,0.00597]
[1779448200678,49.52,77229.57,0.1,4e-05,0.0,0.00597]
[1779448205713,49.52,77228.4,0.1,4e-05,0.0,0.00595]
[1779448210748,49.52,77223.65,0.1,4e-05,0.0,0.00589]
[1779448215784,49.52,77223.07,0.1,4e-05,0.0,0.00589]
[1779448220818,49.52,77228.06,0.1,4e-05,0.0,0.00595]
[1779448226861,49.52,77229.51,0.1,4e-05,0.0,0.00597]
[1779448231896,49.52,77228.87,0.1,4e-05,0.0,0.00592]
[1779448236931,49.52,77231.25,0.1,4e-05,0.0,0.00595]
[1779448241970,49.52,77225.8,0.1,4e-05,0.0,0.00588]
[1779448247007,49.52,77217.97,0.1,4e-05,0.0,0.00578]
[1779448252041,49.52,77219.64,0.1,4e-05,0.0,0.0058]
[1779448257077,49.52,77219.8,0.1,4e-05,0.0,0.00581]
[1779448262113,49.52,77219.8,0.1,4e-05,0.0,0.00581]
[1779448267149,49.52,77219.35,0.1,4e-05,0.0,0.0058]
[1779448273193,49.52,77219.63,0.1,4e-05,0.0,0.0058]
[1779448279235,49.52,77219.84,0.1,4e-05,0.0,0.00581]
[1779448284270,49.52,77220.35,0.1,4e-05,0.0,0.00581]
[1779448288953,49.52,77220.49,0.1,4e-05,0.0,0.00582]
[1779448288988,49.52,77220.49,0.1,4e-05,0.0,0.00582]
[1779448294340,49.52,77220.64,0.1,4e-05,0.0,0.00578]
[1779448299375,49.52,77222.21,0.1,4e-05,0.0,0.0058]
[1779448304410,49.52,77221.62,0.1,4e-05,0.0,0.00579]
[1779448309448,49.52,77225.6,0.1,4e-05,0.0,0.00584]
[1779448314483,49.52,77227.39,0.1,4e-05,0.0,0.00586]
[1779448321532,49.52,77227.4,0.1,4e-05,0.0,0.00586]
[1779448326567,49.52,77227.55,0.1,4e-05,0.0,0.00586]
[1779448331602,49.52,77225.01,0.1,4e-05,0.0,0.00583]
[1779448337644,49.52,77219.64,0.1,4e-05,0.0,0.00577]
[1779448342679,49.52,77215.0,0.1,4e-05,0.0,0.00571]
[1779448347714,49.52,77213.96,0.1,4e-05,0.0,0.0057]
[1779448352749,49.52,77216.66,0.1,4e-05,0.0,0.00569]
[1779448359798,49.52,77216.81,0.1,4e-05,0.0,0.00569]
[1779448361272,49.52,77216.81,0.1,4e-05,0.0,0.00569]
[1779448366846,49.52,77225.73,0.1,4e-05,0.0,0.0058]
[1779448372889,49.52,77225.75,0.1,4e-05,0.0,0.0058]
[1779448377925,49.52,77225.81,0.1,4e-05,0.0,0.0058]
[1779448382960,49.52,77227.2,0.1,4e-05,0.0,0.00582]
[1779448387995,49.52,77230.28,0.1,4e-05,0.0,0.00586]
[1779448393030,49.52,77229.72,0.1,4e-05,0.0,0.00585]
[1779448398065,49.52,77227.73,0.1,4e-05,0.0,0.00583]
[1779448404107,49.52,77227.88,0.1,4e-05,0.0,0.00583]
[1779448407139,49.52,77227.9,0.1,4e-05,0.0,0.00583]
[1779448413170,49.52,77228.34,0.1,4e-05,0.0,0.0058]
[1779448418205,49.52,77225.74,0.1,4e-05,0.0,0.00576]
[1779448424248,49.52,77226.65,0.1,4e-05,0.0,0.00577]
[1779448429282,49.52,77226.25,0.1,4e-05,0.0,0.00577]
[1779448436332,49.52,77226.47,0.1,4e-05,0.0,0.00577]
[1779448441367,49.52,77225.79,0.1,4e-05,0.0,0.00576]
[1779448446401,49.52,77226.55,0.1,4e-05,0.0,0.00577]
[1779448451437,49.52,77226.53,0.1,4e-05,0.0,0.00577]
[1779448456472,49.52,77230.61,0.1,4e-05,0.0,0.00582]
[1779448461507,49.52,77228.32,0.1,4e-05,0.0,0.0058]
[1779448466542,49.52,77227.27,0.1,4e-05,0.0,0.00578]
[1779448471577,49.52,77222.68,0.1,4e-05,0.0,0.00569]
[1779448476613,49.52,77213.14,0.1,4e-05,0.0,0.00557]
[1779448481648,49.52,77209.63,0.1,4e-05,0.0,0.00553]
[1779448486685,49.52,77214.93,0.1,4e-05,0.0,0.00559]
[1779448491719,49.52,77216.34,0.1,4e-05,0.0,0.00561]
[1779448496755,49.52,77216.23,0.1,4e-05,0.0,0.00561]
[1779448501790,49.52,77215.23,0.1,4e-05,0.0,0.0056]
[1779448506825,49.52,77215.86,0.1,4e-05,0.0,0.0056]
[1779448511860,49.52,77214.21,0.1,4e-05,0.0,0.00558]
[1779448516895,49.52,77213.63,0.1,4e-05,0.0,0.00558]
[1779448520924,49.52,77199.88,0.1,3e-05,0.0,0.00541]
[1779448530994,49.52,77199.67,0.1,3e-05,0.0,0.00541]
[1779448533008,49.52,77191.13,0.1,3e-05,0.0,0.00528]
[1779448538043,49.52,77192.23,0.1,3e-05,0.0,0.00529]
[1779448542073,49.52,77181.62,0.1,3e-05,0.0,0.00517]
[1779448547109,49.52,77181.51,0.1,3e-05,0.0,0.00517]
[1779448552143,49.52,77173.44,0.1,3e-05,0.0,0.00508]
[1779448557186,49.52,77169.71,0.1,3e-05,0.0,0.00504]
[1779448563228,49.52,77168.81,0.1,3e-05,0.0,0.00503]
[1779448570277,49.52,77168.82,0.1,3e-05,0.0,0.00503]
[1779448575312,49.52,77168.82,0.1,3e-05,0.0,0.00503]
[1779448580348,49.52,77164.83,0.1,3e-05,0.0,0.00499]
[1779448585383,49.52,77165.05,0.1,3e-05,0.0,0.00499]
[1779448590418,49.52,77163.27,0.1,3e-05,0.0,0.00497]
[1779448594449,49.52,77178.54,0.1,3e-05,0.0,0.0051]
[1779448600492,49.52,77178.17,0.1,3e-05,0.0,0.0051]
[1779448605527,49.52,77178.28,0.1,3e-05,0.0,0.0051]
[1779448611570,49.52,77178.42,0.1,3e-05,0.0,0.0051]
[1779448616605,49.52,77171.52,0.1,3e-05,0.0,0.00502]
[1779448621640,49.52,77171.73,0.1,3e-05,0.0,0.00503]
[1779448626675,49.52,77171.47,0.1,3e-05,0.0,0.00502]
[1779448631710,49.52,77179.85,0.1,3e-05,0.0,0.00512]
[1779448636745,49.52,77177.78,0.1,3e-05,0.0,0.00509]
[1779448641782,49.52,77177.18,0.1,3e-05,0.0,0.00509]
[1779448646817,49.52,77177.02,0.1,3e-05,0.0,0.00508]
[1779448651852,49.52,77177.7,0.1,3e-05,0.0,0.00506]
[1779448656886,49.52,77180.21,0.1,3e-05,0.0,0.00508]
[1779448661922,49.52,77178.53,0.1,3e-05,0.0,0.00507]
[1779448667964,49.52,77178.25,0.1,3e-05,0.0,0.00506]
[1779448672999,49.52,77177.91,0.1,3e-05,0.0,0.00506]
[1779448680048,49.52,77178.15,0.1,3e-05,0.0,0.00506]
[1779448685083,49.52,77171.11,0.1,3e-05,0.0,0.00499]
[1779448690119,49.52,77169.81,0.1,3e-05,0.0,0.00497]
[1779448696161,49.52,77168.78,0.1,3e-05,0.0,0.00496]
[1779448701196,49.52,77166.72,0.1,3e-05,0.0,0.00494]
[1779448704217,49.52,77164.51,0.1,3e-05,0.0,0.00491]
[1779448706232,49.52,77164.59,0.1,3e-05,0.0,0.00492]
[1779448711266,49.52,77164.65,0.1,3e-05,0.0,0.00488]
[1779448716301,49.52,77162.29,0.1,3e-05,0.0,0.00486]
[1779448721337,49.52,77159.71,0.1,3e-05,0.0,0.00483]
[1779448726372,49.52,77158.81,0.1,3e-05,0.0,0.00482]
[1779448731409,49.52,77158.56,0.1,3e-05,0.0,0.00482]
[1779448736444,49.52,77157.08,0.1,3e-05,0.0,0.0048]
[1779448741480,49.52,77156.54,0.1,3e-05,0.0,0.0048]
[1779448746515,49.52,77156.26,0.1,3e-05,0.0,0.00479]
[1779448751550,49.52,77154.88,0.1,3e-05,0.0,0.00478]
[1779448759606,49.52,77154.66,0.1,3e-05,0.0,0.00478]
[1779448764653,49.52,77152.48,0.1,3e-05,0.0,0.00475]
[1779448766667,49.52,77140.54,0.1,3e-05,0.0,0.00463]
[1779448771702,49.52,77137.81,0.1,3e-05,0.0,0.00457]
[1779448776737,49.52,77135.71,0.1,3e-05,0.0,0.00455]
[1779448781772,49.52,77134.17,0.1,3e-05,0.0,0.00454]
[1779448786810,49.52,77132.92,0.1,3e-05,0.0,0.00452]
[1779448791848,49.52,77126.07,0.1,3e-05,0.0,0.00446]
[1779448796883,49.52,77128.71,0.1,3e-05,0.0,0.00448]
[1779448801917,49.52,77129.18,0.1,3e-05,0.0,0.00449]
[1779448806953,49.52,77128.49,0.1,3e-05,0.0,0.00448]
[1779448808967,49.52,77117.97,0.1,3e-05,0.0,0.00438]
[1779448814002,49.52,77110.25,0.1,3e-05,0.0,0.00431]
[1779448819039,49.52,77111.4,0.1,3e-05,0.0,0.00432]
[1779448824074,49.52,77116.73,0.1,3e-05,0.0,0.00437]
[1779448829111,49.52,77122.02,0.1,3e-05,0.0,0.00442]
[1779448834146,49.52,77127.99,0.1,3e-05,0.0,0.00445]
[1779448838174,49.52,77141.01,0.1,3e-05,0.0,0.00457]
[1779448843209,49.52,77145.71,0.1,3e-05,0.0,0.00462]
[1779448848245,49.52,77151.31,0.1,3e-05,0.0,0.00468]
[1779448854285,49.52,77157.58,0.1,3e-05,0.0,0.00474]
[1779448859321,49.52,77166.1,0.1,3e-05,0.0,0.00483]
[1779448864357,49.52,77166.01,0.1,3e-05,0.0,0.00483]
[1779448869392,49.52,77160.44,0.1,3e-05,0.0,0.00477]
[1779448874427,49.52,77155.72,0.1,3e-05,0.0,0.00472]
[1779448879462,49.52,77153.84,0.1,3e-05,0.0,0.0047]
[1779448884497,49.52,77154.96,0.1,3e-05,0.0,0.00471]
[1779448889532,49.52,77155.45,0.1,3e-05,0.0,0.00472]
[1779448894567,49.52,77155.81,0.1,3e-05,0.0,0.00469]
[1779448899960,49.52,77154.97,0.1,3e-05,0.0,0.00468]
[1779448901168,49.52,77155.41,0.1,3e-05,0.0,0.00469]
[1779448906652,49.52,77155.77,0.1,3e-05,0.0,0.00469]
[1779448911685,49.52,77158.74,0.1,3e-05,0.0,0.00472]
[1779448916721,49.52,77162.01,0.1,3e-05,0.0,0.00475]
[1779448921757,49.52,77162.22,0.1,3e-05,0.0,0.00476]
[1779448926791,49.52,77162.27,0.1,3e-05,0.0,0.00476]
[1779448931827,49.52,77162.11,0.1,3e-05,0.0,0.00476]
[1779448936862,49.52,77161.36,0.1,3e-05,0.0,0.00475]
[1779448941897,49.52,77160.61,0.1,3e-05,0.0,0.00474]
[1779448946932,49.52,77160.67,0.1,3e-05,0.0,0.00474]
[1779448951967,49.52,77157.08,0.1,3e-05,0.0,0.00467]
[1779448957002,49.52,77156.5,0.1,3e-05,0.0,0.00467]
[1779448962037,49.52,77156.74,0.1,3e-05,0.0,0.00467]
[1779448967072,49.52,77160.86,0.1,3e-05,0.0,0.00471]
[1779448972107,49.52,77159.3,0.1,3e-05,0.0,0.00469]
[1779448977142,49.52,77158.53,0.1,3e-05,0.0,0.00469]
[1779448982177,49.52,77154.59,0.1,3e-05,0.0,0.00465]
[1779448987211,49.52,77154.31,0.1,3e-05,0.0,0.00464]
[1779448992247,49.52,77149.49,0.1,3e-05,0.0,0.00459]
[1779448997282,49.52,77154.04,0.1,3e-05,0.0,0.00464]
[1779449002318,49.52,77158.85,0.1,3e-05,0.0,0.00469]
[1779449007353,49.52,77166.82,0.1,3e-05,0.0,0.00477]
[1779449011381,49.52,77159.49,0.1,3e-05,0.0,0.00466]
[1779449016415,49.52,77157.06,0.1,3e-05,0.0,0.00464]
[1779449021451,49.52,77157.2,0.1,3e-05,0.0,0.00464]
[1779449026486,49.52,77160.74,0.1,3e-05,0.0,0.00468]
[1779449031521,49.52,77169.17,0.1,3e-05,0.0,0.00476]
[1779449037563,49.52,77169.04,0.1,3e-05,0.0,0.00476]
[1779449042598,49.52,77167.38,0.1,3e-05,0.0,0.00474]
[1779449045621,49.52,77156.36,0.1,3e-05,0.0,0.00463]
[1779449050656,49.52,77149.15,0.1,3e-05,0.0,0.00456]
[1779449055691,49.52,77149.39,0.1,3e-05,0.0,0.00456]
[1779449065761,49.52,77149.34,0.1,3e-05,0.0,0.00456]
[1779449070800,49.52,77158.7,0.1,3e-05,0.0,0.00465]
[1779449075835,49.52,77168.69,0.1,3e-05,0.0,0.00472]
[1779449080869,49.52,77169.13,0.1,3e-05,0.0,0.00473]
[1779449085905,49.52,77168.13,0.1,3e-05,0.0,0.00472]
[1779449090801,49.52,77169.01,0.1,3e-05,0.0,0.00473]
[1779449095975,49.52,77168.88,0.1,3e-05,0.0,0.00473]
[1779449101010,49.52,77167.63,0.1,3e-05,0.0,0.00471]
[1779449106058,49.52,77162.03,0.1,3e-05,0.0,0.00466]
[1779449111093,49.52,77165.52,0.1,3e-05,0.0,0.00469]
[1779449116128,49.52,77169.53,0.1,3e-05,0.0,0.00473]
[1779449121162,49.52,77170.33,0.1,3e-05,0.0,0.00474]
[1779449126200,49.52,77171.43,0.1,3e-05,0.0,0.00475]
[1779449131234,49.52,77178.69,0.1,3e-05,0.0,0.00479]
[1779449136270,49.52,77180.81,0.1,3e-05,0.0,0.00482]
[1779449141304,49.52,77180.79,0.1,3e-05,0.0,0.00482]
[1779449146340,49.52,77177.77,0.1,3e-05,0.0,0.00479]
[1779449151375,49.52,77178.28,0.1,3e-05,0.0,0.00479]
[1779449156409,49.52,77180.49,0.1,3e-05,0.0,0.00481]
[1779449161445,49.52,77180.42,0.1,3e-05,0.0,0.00481]
[1779449166480,49.52,77194.64,0.1,3e-05,0.0,0.00496]
[1779449171515,49.52,77194.82,0.1,3e-05,0.0,0.00497]
[1779449176550,49.52,77194.93,0.1,3e-05,0.0,0.00497]
[1779449182592,49.52,77194.85,0.1,3e-05,0.0,0.00497]
[1779449187628,49.52,77195.92,0.1,3e-05,0.0,0.00498]
[1779449192663,49.52,77198.18,0.1,3e-05,0.0,0.00497]
[1779449198704,49.52,77204.4,0.1,3e-05,0.0,0.00504]
[1779449203740,49.52,77207.52,0.1,3e-05,0.0,0.00507]
[1779449208775,49.52,77208.85,0.1,3e-05,0.0,0.00508]
[1779449214817,49.52,77212.09,0.1,3e-05,0.0,0.00512]
[1779449219852,49.52,77211.97,0.1,3e-05,0.0,0.00512]
[1779449224887,49.52,77221.94,0.1,3e-05,0.0,0.00523]
[1779449228915,49.52,77233.31,0.1,3e-05,0.0,0.00536]
[1779449233950,49.52,77239.2,0.1,3e-05,0.0,0.00543]
[1779449238985,49.52,77241.87,0.1,3e-05,0.0,0.00546]
[1779449244022,49.52,77243.81,0.1,3e-05,0.0,0.00548]
[1779449249056,49.52,77254.01,0.1,4e-05,0.0,0.00561]
[1779449254097,49.52,77254.64,0.1,4e-05,0.0,0.00558]
[1779449259131,49.52,77258.32,0.1,4e-05,0.0,0.00562]
[1779449264167,49.52,77268.89,0.1,4e-05,0.0,0.00575]
[1779449267188,49.52,77256.57,0.1,4e-05,0.0,0.0056]
[1779449272225,49.52,77249.2,0.1,4e-05,0.0,0.00551]
[1779449277260,49.52,77248.96,0.1,4e-05,0.0,0.00551]
[1779449282295,49.52,77248.3,0.1,3e-05,0.0,0.0055]
[1779449289346,49.52,77247.34,0.1,3e-05,0.0,0.00549]
[1779449294384,49.52,77243.27,0.1,3e-05,0.0,0.00544]
[1779449302439,49.52,77242.44,0.1,3e-05,0.0,0.00543]
[1779449304804,49.52,77237.82,0.1,3e-05,0.0,0.00538]
[1779449310495,49.52,77237.82,0.1,3e-05,0.0,0.00538]
[1779449315529,49.52,77237.88,0.1,3e-05,0.0,0.00534]
[1779449318551,49.52,77224.3,0.1,3e-05,0.0,0.00519]
[1779449323586,49.52,77224.17,0.1,3e-05,0.0,0.00518]
[1779449328621,49.52,77223.51,0.1,3e-05,0.0,0.00518]
[1779449333656,49.52,77223.63,0.1,3e-05,0.0,0.00518]
[1779449338691,49.52,77223.89,0.1,3e-05,0.0,0.00518]
[1779449343726,49.52,77222.61,0.1,3e-05,0.0,0.00517]
[1779449349768,49.52,77222.94,0.1,3e-05,0.0,0.00517]
[1779449354803,49.52,77223.09,0.1,3e-05,0.0,0.00517]
[1779449359838,49.52,77231.3,0.1,3e-05,0.0,0.00526]
[1779449367894,49.52,77230.63,0.1,3e-05,0.0,0.00526]
[1779449372929,49.52,77229.33,0.1,3e-05,0.0,0.00521]
[1779449379978,49.52,77230.84,0.1,3e-05,0.0,0.00522]
[1779449385015,49.52,77230.97,0.1,3e-05,0.0,0.00522]
[1779449394077,49.52,77230.87,0.1,3e-05,0.0,0.00522]
[1779449399111,49.52,77230.75,0.1,3e-05,0.0,0.00522]
[1779449404152,49.52,77231.98,0.1,3e-05,0.0,0.00524]
[1779449409188,49.52,77231.42,0.1,3e-05,0.0,0.00523]
[1779449415231,49.52,77231.58,0.1,3e-05,0.0,0.00523]
[1779449420266,49.52,77231.52,0.1,3e-05,0.0,0.00523]
[1779449426308,49.52,77232.42,0.1,3e-05,0.0,0.00524]
[1779449433356,49.52,77232.33,0.1,3e-05,0.0,0.0052]
[1779449438391,49.52,77232.78,0.1,3e-05,0.0,0.00521]
[1779449443427,49.52,77232.89,0.1,3e-05,0.0,0.00521]
[1779449448462,49.52,77238.19,0.1,3e-05,0.0,0.00527]
[1779449451484,49.52,77249.55,0.1,3e-05,0.0,0.0054]
[1779449456520,49.52,77246.57,0.1,3e-05,0.0,0.00537]
[1779449461555,49.52,77250.48,0.1,3e-05,0.0,0.00541]
[1779449468604,49.52,77250.99,0.1,3e-05,0.0,0.00542]
[1779449473639,49.52,77251.07,0.1,3e-05,0.0,0.00542]
[1779449478675,49.52,77251.08,0.1,3e-05,0.0,0.00542]
[1779449483710,49.52,77240.65,0.1,3e-05,0.0,0.0053]
[1779449488745,49.52,77239.82,0.1,3e-05,0.0,0.00529]
[1779449493780,49.52,77240.55,0.1,3e-05,0.0,0.00526]
[1779449499823,49.52,77240.66,0.1,3e-05,0.0,0.00526]
[1779449504858,49.52,77240.48,0.1,3e-05,0.0,0.00526]
[1779449509893,49.52,77241.43,0.1,3e-05,0.0,0.00527]
[1779449510953,49.52,77241.43,0.1,3e-05,0.0,0.00527]
[1779449510981,49.52,77241.43,0.1,3e-05,0.0,0.00527]
[1779449519963,49.52,77249.67,0.1,3e-05,0.0,0.00537]
[1779449524998,49.52,77248.59,0.1,3e-05,0.0,0.00535]
[1779449530033,49.52,77248.91,0.1,3e-05,0.0,0.00536]
[1779449535069,49.52,77248.66,0.1,3e-05,0.0,0.00535]
[1779449540104,49.52,77248.42,0.1,3e-05,0.0,0.00535]
[1779449545139,49.52,77249.28,0.1,3e-05,0.0,0.00536]
[1779449550174,49.52,77249.34,0.1,3e-05,0.0,0.00536]
[1779449556216,49.52,77249.91,0.1,3e-05,0.0,0.00533]
[1779449561251,49.52,77237.18,0.1,3e-05,0.0,0.00519]
[1779449566286,49.52,77236.8,0.1,3e-05,0.0,0.00518]
[1779449571321,49.52,77236.08,0.1,3e-05,0.0,0.00517]
[1779449576356,49.52,77235.77,0.1,3e-05,0.0,0.00517]
[1779449581391,49.52,77235.81,0.1,3e-05,0.0,0.00517]
[1779449586429,49.52,77221.58,0.1,3e-05,0.0,0.00501]
[1779449592471,49.52,77218.36,0.1,3e-05,0.0,0.00498]
[1779449598513,49.52,77219.85,0.1,3e-05,0.0,0.005]
[1779449604555,49.52,77219.4,0.1,3e-05,0.0,0.00499]
[1779449609590,49.52,77218.9,0.1,3e-05,0.0,0.00498]
[1779449614625,49.52,77219.22,0.1,3e-05,0.0,0.00495]
[1779449619660,49.52,77219.04,0.1,3e-05,0.0,0.00495]
[1779449624695,49.52,77220.89,0.1,3e-05,0.0,0.00497]
[1779449630737,49.52,77220.19,0.1,3e-05,0.0,0.00496]
[1779449636779,49.52,77220.63,0.1,3e-05,0.0,0.00497]
[1779449641814,49.52,77220.7,0.1,3e-05,0.0,0.00497]
[1779449650876,49.52,77220.62,0.1,3e-05,0.0,0.00497]
[1779449655911,49.52,77220.71,0.1,3e-05,0.0,0.00497]
[1779449662961,49.52,77224.32,0.1,3e-05,0.0,0.00501]
[1779449669003,49.52,77228.53,0.1,3e-05,0.0,0.00506]
[1779449676052,49.52,77228.81,0.1,3e-05,0.0,0.00502]
[1779449681087,49.52,77228.24,0.1,3e-05,0.0,0.00502]
[1779449688136,49.52,77227.95,0.1,3e-05,0.0,0.00501]
[1779449696192,49.52,77227.93,0.1,3e-05,0.0,0.00501]
[1779449706264,49.52,77227.93,0.1,3e-05,0.0,0.00501]
[1779449711300,49.52,77235.08,0.1,3e-05,0.0,0.00509]
[1779449716335,49.52,77235.58,0.1,3e-05,0.0,0.0051]
[1779449721370,49.52,77241.46,0.1,3e-05,0.0,0.00516]
[1779449726407,49.52,77238.14,0.1,3e-05,0.0,0.00513]
[1779449731462,49.52,77240.48,0.1,3e-05,0.0,0.00512]
[1779449736506,49.52,77243.06,0.1,3e-05,0.0,0.00515]
[1779449741536,49.52,77243.35,0.1,3e-05,0.0,0.00515]
[1779449749592,49.52,77243.4,0.1,3e-05,0.0,0.00515]
[1779449756641,49.52,77243.23,0.1,3e-05,0.0,0.00515]
[1779449761676,49.52,77243.4,0.1,3e-05,0.0,0.00515]
[1779449768725,49.52,77244.41,0.1,3e-05,0.0,0.00516]
[1779449774767,49.52,77250.86,0.1,3e-05,0.0,0.00523]
[1779449779801,49.52,77251.42,0.1,3e-05,0.0,0.00524]
[1779449784837,49.52,77256.42,0.1,3e-05,0.0,0.0053]
[1779449789872,49.52,77260.03,0.1,3e-05,0.0,0.00534]
[1779449794921,49.52,77260.22,0.1,3e-05,0.0,0.0053]
[1779449799957,49.52,77264.79,0.1,3e-05,0.0,0.00536]
[1779449804992,49.52,77264.71,0.1,3e-05,0.0,0.00536]
[1779449810027,49.52,77262.32,0.1,3e-05,0.0,0.00533]
[1779449815062,49.52,77262.99,0.1,3e-05,0.0,0.00534]
[1779449820099,49.52,77258.69,0.1,3e-05,0.0,0.00529]
[1779449825134,49.52,77261.75,0.1,3e-05,0.0,0.00532]
[1779449826536,49.52,77261.75,0.1,3e-05,0.0,0.00532]
[1779449829162,49.52,77252.79,0.1,3e-05,0.0,0.00522]
[1779449835204,49.52,77252.65,0.1,3e-05,0.0,0.00522]
[1779449838760,49.52,77253.17,0.1,3e-05,0.0,0.00522]
[1779449844269,49.52,77258.41,0.1,3e-05,0.0,0.00528]
[1779449849302,49.52,77260.29,0.1,3e-05,0.0,0.0053]
[1779449854337,49.52,77264.87,0.1,3e-05,0.0,0.00532]
[1779449859372,49.52,77265.36,0.1,3e-05,0.0,0.00533]
[1779449867428,49.52,77264.86,0.1,3e-05,0.0,0.00532]
[1779449872462,49.52,77258.18,0.1,3e-05,0.0,0.00524]
[1779449877498,49.52,77257.23,0.1,3e-05,0.0,0.00523]
[1779449883451,49.52,77256.42,0.1,3e-05,0.0,0.00522]
[1779449888575,49.52,77262.11,0.1,3e-05,0.0,0.00529]
[1779449893610,49.52,77258.12,0.1,3e-05,0.0,0.00524]
[1779449898645,49.52,77254.97,0.1,3e-05,0.0,0.00521]
[1779449903681,49.52,77253.55,0.1,3e-05,0.0,0.00519]
[1779449911738,49.52,77253.81,0.1,3e-05,0.0,0.00516]
[1779449916773,49.52,77255.59,0.1,3e-05,0.0,0.00518]
[1779449921808,49.52,77255.12,0.1,3e-05,0.0,0.00517]
[1779449928857,49.52,77254.09,0.1,3e-05,0.0,0.00516]
[1779449933892,49.52,77254.62,0.1,3e-05,0.0,0.00517]
[1779449939934,49.52,77254.09,0.1,3e-05,0.0,0.00516]
[1779449944969,49.52,77254.3,0.1,3e-05,0.0,0.00516]
[1779449953025,49.52,77254.6,0.1,3e-05,0.0,0.00517]
[1779449958060,49.52,77254.32,0.1,3e-05,0.0,0.00516]
[1779449963095,49.52,77254.15,0.1,3e-05,0.0,0.00516]
[1779449968129,49.52,77255.17,0.1,3e-05,0.0,0.00517]
[1779449973164,49.52,77254.87,0.1,3e-05,0.0,0.00513]
[1779449978200,49.52,77257.93,0.1,3e-05,0.0,0.00517]
[1779449983235,49.52,77257.94,0.1,3e-05,0.0,0.00517]
[1779449988270,49.52,77258.02,0.1,3e-05,0.0,0.00517]
[1779449995319,49.52,77258.22,0.1,3e-05,0.0,0.00517]
[1779450000354,49.52,77262.91,0.1,3e-05,0.0,0.00522]
[1779450005389,49.52,77258.12,0.1,3e-05,0.0,0.00517]
[1779450010424,49.52,77258.29,0.1,3e-05,0.0,0.00517]
[1779450015459,49.52,77259.8,0.1,3e-05,0.0,0.00519]
[1779450020493,49.52,77262.4,0.1,3e-05,0.0,0.00522]
[1779450025532,49.52,77260.54,0.1,3e-05,0.0,0.0052]
[1779450030567,49.52,77258.39,0.1,3e-05,0.0,0.00517]
[1779450035602,49.52,77258.35,0.1,3e-05,0.0,0.00514]
[1779450040642,49.52,77259.83,0.1,3e-05,0.0,0.00515]
[1779450048710,49.52,77259.98,0.1,3e-05,0.0,0.00516]
[1779450053745,49.52,77257.23,0.1,3e-05,0.0,0.00512]
[1779450062808,49.52,77256.18,0.1,3e-05,0.0,0.00511]
[1779450075902,49.52,77256.35,0.1,3e-05,0.0,0.00511]
[1779450082951,49.52,77255.59,0.1,3e-05,0.0,0.00511]
[1779450087991,49.52,77255.57,0.1,3e-05,0.0,0.00511]
[1779450093023,49.52,77253.11,0.1,3e-05,0.0,0.00504]
[1779450098058,49.52,77253.71,0.1,3e-05,0.0,0.00505]
[1779450103093,49.52,77252.76,0.1,3e-05,0.0,0.00504]
[1779450108128,49.52,77253.41,0.1,3e-05,0.0,0.00505]
[1779450113163,49.52,77245.21,0.1,3e-05,0.0,0.00496]
[1779450118197,49.52,77245.8,0.1,3e-05,0.0,0.00496]
[1779450121952,49.52,77248.65,0.1,3e-05,0.0,0.00499]
[1779450121989,49.52,77248.65,0.1,3e-05,0.0,0.00499]
[1779450131291,49.52,77249.53,0.1,3e-05,0.0,0.005]
[1779450136324,49.52,77249.03,0.1,3e-05,0.0,0.005]
[1779450141359,49.52,77249.29,0.1,3e-05,0.0,0.005]
[1779450146394,49.52,77250.85,0.1,3e-05,0.0,0.00502]
[1779450151428,49.52,77250.92,0.1,3e-05,0.0,0.00498]
[1779450156464,49.52,77253.92,0.1,3e-05,0.0,0.00502]
[1779450161498,49.52,77258.53,0.1,3e-05,0.0,0.00507]
[1779450168548,49.52,77258.29,0.1,3e-05,0.0,0.00507]
[1779450173583,49.52,77253.38,0.1,3e-05,0.0,0.00501]
[1779450175281,49.52,77253.38,0.1,3e-05,0.0,0.00501]
[1779450175499,49.52,77253.38,0.1,3e-05,0.0,0.00501]
[1779450180635,49.52,77254.68,0.1,3e-05,0.0,0.00503]
[1779450185670,49.52,77253.66,0.1,3e-05,0.0,0.00501]
[1779450192719,49.52,77253.6,0.1,3e-05,0.0,0.00501]
[1779450198761,49.52,77255.72,0.1,3e-05,0.0,0.00504]
[1779450203796,49.52,77255.97,0.1,3e-05,0.0,0.00504]
[1779450208831,49.52,77255.22,0.1,3e-05,0.0,0.00503]
[1779450213867,49.52,77254.0,0.1,3e-05,0.0,0.00498]
[1779450220916,49.52,77254.17,0.1,3e-05,0.0,0.00498]
[1779450225951,49.52,77255.01,0.1,3e-05,0.0,0.00499]
[1779450231994,49.52,77253.57,0.1,3e-05,0.0,0.00498]
[1779450237031,49.52,77250.54,0.1,3e-05,0.0,0.00495]
[1779450244080,49.52,77250.4,0.1,3e-05,0.0,0.00494]
[1779450249115,49.52,77252.71,0.1,3e-05,0.0,0.00497]
[1779450254150,49.52,77252.66,0.1,3e-05,0.0,0.00497]
[1779450260192,49.52,77255.96,0.1,3e-05,0.0,0.005]
[1779450265228,49.52,77260.65,0.1,3e-05,0.0,0.00506]
[1779450274290,49.52,77261.22,0.1,3e-05,0.0,0.00503]
[1779450279326,49.52,77261.12,0.1,3e-05,0.0,0.00503]
[1779450284504,49.52,77261.33,0.1,3e-05,0.0,0.00503]
[1779450290892,49.52,77258.97,0.1,3e-05,0.0,0.005]
[1779450296445,49.52,77258.17,0.1,3e-05,0.0,0.00499]
[1779450303495,49.52,77257.98,0.1,3e-05,0.0,0.00499]
[1779450309536,49.52,77258.03,0.1,3e-05,0.0,0.00499]
[1779450317593,49.52,77253.77,0.1,3e-05,0.0,0.00495]
[1779450322628,49.52,77252.28,0.1,3e-05,0.0,0.00493]
[1779450327663,49.52,77253.22,0.1,3e-05,0.0,0.00494]
[1779450333422,49.52,77256.34,0.1,3e-05,0.0,0.00494]
[1779450338740,49.52,77255.48,0.1,3e-05,0.0,0.00493]
[1779450343775,49.52,77254.94,0.1,3e-05,0.0,0.00492]
[1779450348810,49.52,77252.63,0.1,3e-05,0.0,0.0049]
[1779450350657,49.52,77249.91,0.1,3e-05,0.0,0.00487]
[1779450355859,49.52,77247.74,0.1,3e-05,0.0,0.00485]
[1779450360893,49.52,77246.94,0.1,3e-05,0.0,0.00484]
[1779450366936,49.52,77246.84,0.1,3e-05,0.0,0.00484]
[1779450371971,49.52,77237.13,0.1,3e-05,0.0,0.00473]
[1779450377006,49.52,77237.96,0.1,3e-05,0.0,0.00474]
[1779450382043,49.52,77240.84,0.1,3e-05,0.0,0.00477]
[1779450388085,49.52,77241.82,0.1,3e-05,0.0,0.00478]
[1779450393120,49.52,77249.13,0.1,3e-05,0.0,0.00483]
[1779450398155,49.52,77248.69,0.1,3e-05,0.0,0.00482]
[1779450403190,49.52,77247.42,0.1,3e-05,0.0,0.00481]
[1779450408225,49.52,77246.44,0.1,3e-05,0.0,0.0048]
[1779450413260,49.52,77246.34,0.1,3e-05,0.0,0.0048]
[1779450418295,49.52,77249.34,0.1,3e-05,0.0,0.00483]
[1779450424338,49.52,77250.94,0.1,3e-05,0.0,0.00485]
[1779450429373,49.52,77250.83,0.1,3e-05,0.0,0.00484]
[1779450439443,49.52,77250.69,0.1,3e-05,0.0,0.00484]
[1779450447499,49.52,77250.72,0.1,3e-05,0.0,0.00484]
[1779450452534,49.52,77247.07,0.1,3e-05,0.0,0.00477]
[1779450457570,49.52,77248.2,0.1,3e-05,0.0,0.00478]
[1779450460611,49.52,77281.07,0.1,3e-05,0.0,0.00514]
[1779450461602,49.52,77293.87,0.1,3e-05,0.0,0.00529]
[1779450466637,49.52,77291.81,0.1,3e-05,0.0,0.00526]
[1779450471672,49.52,77291.51,0.1,3e-05,0.0,0.00526]
[1779450476708,49.52,77294.11,0.1,3e-05,0.0,0.00529]
[1779450481743,49.52,77295.05,0.1,3e-05,0.0,0.0053]
[1779450486778,49.52,77302.0,0.1,3e-05,0.0,0.00538]
[1779450491813,49.52,77310.87,0.1,4e-05,0.0,0.00549]
[1779450496848,49.52,77318.58,0.1,4e-05,0.0,0.00558]
[1779450501883,49.52,77316.16,0.1,4e-05,0.0,0.00555]
[1779450506919,49.52,77327.54,0.1,4e-05,0.0,0.00569]
[1779450511956,49.52,77330.01,0.1,4e-05,0.0,0.00568]
[1779450516991,49.52,77339.67,0.1,4e-05,0.0,0.0058]
[1779450522029,49.52,77336.65,0.1,4e-05,0.0,0.00576]
[1779450527072,49.52,77334.26,0.1,4e-05,0.0,0.00573]
[1779450532107,49.52,77340.83,0.1,4e-05,0.0,0.00581]
[1779450537142,49.52,77337.63,0.1,4e-05,0.0,0.00577]
[1779450542178,49.52,77337.63,0.1,4e-05,0.0,0.00577]
[1779450547213,49.52,77337.57,0.1,4e-05,0.0,0.00577]
[1779450552248,49.52,77338.19,0.1,4e-05,0.0,0.00578]
[1779450562318,49.52,77337.57,0.1,4e-05,0.0,0.00577]
[1779450567352,49.52,77334.36,0.1,4e-05,0.0,0.00573]
[1779450572387,49.52,77330.59,0.1,4e-05,0.0,0.00565]
[1779450579437,49.52,77328.73,0.1,4e-05,0.0,0.00562]
[1779450584472,49.52,77329.36,0.1,4e-05,0.0,0.00563]
[1779450589507,49.52,77329.26,0.1,4e-05,0.0,0.00563]
[1779450594542,49.52,77322.26,0.1,4e-05,0.0,0.00554]
[1779450599577,49.52,77322.71,0.1,4e-05,0.0,0.00555]
[1779450604615,49.52,77330.97,0.1,4e-05,0.0,0.00565]
[1779450609651,49.52,77331.46,0.1,4e-05,0.0,0.00566]
[1779450614686,49.52,77329.82,0.1,4e-05,0.0,0.00564]
[1779450619720,49.52,77329.92,0.1,4e-05,0.0,0.00564]
[1779450624756,49.52,77331.35,0.1,4e-05,0.0,0.00566]
[1779450629791,49.52,77336.12,0.1,4e-05,0.0,0.00571]
[1779450634826,49.52,77344.83,0.1,4e-05,0.0,0.00578]
[1779450639861,49.52,77342.44,0.1,4e-05,0.0,0.00575]
[1779450644896,49.52,77343.23,0.1,4e-05,0.0,0.00576]
[1779450649932,49.52,77344.05,0.1,4e-05,0.0,0.00577]
[1779450654967,49.52,77343.36,0.1,4e-05,0.0,0.00576]
[1779450660009,49.52,77343.98,0.1,4e-05,0.0,0.00577]
[1779450665036,49.52,77345.23,0.1,4e-05,0.0,0.00579]
[1779450670072,49.52,77344.69,0.1,4e-05,0.0,0.00578]
[1779450675107,49.52,77343.04,0.1,4e-05,0.0,0.00576]
[1779450680142,49.52,77341.46,0.1,4e-05,0.0,0.00574]
[1779450685177,49.52,77335.53,0.1,4e-05,0.0,0.00567]
[1779450690212,49.52,77335.35,0.1,4e-05,0.0,0.00567]
[1779450695247,49.52,77335.16,0.1,4e-05,0.0,0.00562]
[1779450700282,49.52,77336.3,0.1,4e-05,0.0,0.00564]
[1779450705318,49.52,77333.7,0.1,4e-05,0.0,0.00561]
[1779450710353,49.52,77334.29,0.1,4e-05,0.0,0.00561]
[1779450715388,49.52,77331.92,0.1,4e-05,0.0,0.00558]
[1779450720423,49.52,77326.99,0.1,4e-05,0.0,0.00552]
[1779450725458,49.52,77328.33,0.1,4e-05,0.0,0.00554]
[1779450730493,49.52,77329.95,0.1,4e-05,0.0,0.00556]
[1779450732953,49.52,77330.08,0.1,4e-05,0.0,0.00556]
[1779450732997,49.52,77330.08,0.1,4e-05,0.0,0.00556]
[1779450740569,49.52,77338.8,0.1,4e-05,0.0,0.00567]
[1779450745604,49.52,77347.7,0.1,4e-05,0.0,0.00578]
[1779450750639,49.52,77346.57,0.1,4e-05,0.0,0.00576]
[1779450755674,49.52,77342.6,0.1,4e-05,0.0,0.00568]
[1779450764737,49.52,77342.73,0.1,4e-05,0.0,0.00568]
[1779450769772,49.52,77345.56,0.1,4e-05,0.0,0.00571]
[1779450774807,49.52,77345.02,0.1,4e-05,0.0,0.00571]
[1779450779842,49.52,77342.86,0.1,4e-05,0.0,0.00568]
[1779450784877,49.52,77342.7,0.1,4e-05,0.0,0.00568]
[1779450789912,49.52,77342.83,0.1,4e-05,0.0,0.00568]
[1779450794949,49.52,77336.6,0.1,4e-05,0.0,0.0056]
[1779450799984,49.52,77333.76,0.1,4e-05,0.0,0.00557]
[1779450805019,49.52,77329.62,0.1,4e-05,0.0,0.00552]
[1779450810056,49.52,77325.32,0.1,4e-05,0.0,0.00547]
[1779450815091,49.52,77331.95,0.1,4e-05,0.0,0.00551]
[1779450820126,49.52,77327.27,0.1,4e-05,0.0,0.00545]
[1779450825161,49.52,77328.55,0.1,4e-05,0.0,0.00547]
[1779450831202,49.52,77328.94,0.1,4e-05,0.0,0.00547]
[1779450836238,49.52,77329.99,0.1,4e-05,0.0,0.00548]
[1779450841273,49.52,77335.05,0.1,4e-05,0.0,0.00554]
[1779450846310,49.52,77338.09,0.1,4e-05,0.0,0.00558]
[1779450851345,49.52,77334.5,0.1,4e-05,0.0,0.00554]
[1779450856380,49.52,77334.59,0.1,4e-05,0.0,0.00554]
[1779450861415,49.52,77332.87,0.1,4e-05,0.0,0.00552]
[1779450866450,49.52,77332.87,0.1,4e-05,0.0,0.00552]
[1779450871485,49.52,77330.28,0.1,4e-05,0.0,0.00545]
[1779450876520,49.52,77330.4,0.1,4e-05,0.0,0.00545]
[1779450881555,49.52,77327.95,0.1,3e-05,0.0,0.00542]
[1779450886590,49.52,77327.59,0.1,3e-05,0.0,0.00542]
[1779450891625,49.52,77326.94,0.1,3e-05,0.0,0.00541]
[1779450896660,49.52,77318.49,0.1,3e-05,0.0,0.00531]
[1779450902702,49.52,77319.82,0.1,3e-05,0.0,0.00533]
[1779450907740,49.52,77307.63,0.1,3e-05,0.0,0.00519]
[1779450916803,49.52,77301.98,0.1,3e-05,0.0,0.00512]
[1779450921839,49.52,77297.3,0.1,3e-05,0.0,0.00507]
[1779450927881,49.52,77297.78,0.1,3e-05,0.0,0.00507]
[1779450933923,49.52,77298.14,0.1,3e-05,0.0,0.00504]
[1779450938962,49.52,77297.97,0.1,3e-05,0.0,0.00504]
[1779450943997,49.52,77300.0,0.1,3e-05,0.0,0.00506]
[1779450949031,49.52,77302.55,0.1,3e-05,0.0,0.00509]
[1779450953072,49.52,77313.08,0.1,3e-05,0.0,0.00521]
[1779450958106,49.52,77313.46,0.1,3e-05,0.0,0.00522]
[1779450963142,49.52,77307.37,0.1,3e-05,0.0,0.00515]
[1779450968177,49.52,77308.89,0.1,3e-05,0.0,0.00516]
[1779450973212,49.52,77307.18,0.1,3e-05,0.0,0.00514]
[1779450980261,49.52,77306.91,0.1,3e-05,0.0,0.00514]
[1779450985299,49.52,77307.41,0.1,3e-05,0.0,0.00515]
[1779450990334,49.52,77312.55,0.1,3e-05,0.0,0.0052]
[1779450995369,49.52,77313.04,0.1,3e-05,0.0,0.00517]
[1779451000404,49.52,77312.22,0.1,3e-05,0.0,0.00516]
[1779451005441,49.52,77310.99,0.1,3e-05,0.0,0.00515]
[1779451010477,49.52,77308.56,0.1,3e-05,0.0,0.00512]
[1779451015511,49.52,77307.87,0.1,3e-05,0.0,0.00512]
[1779451020547,49.52,77309.43,0.1,3e-05,0.0,0.00513]
[1779451025583,49.52,77311.78,0.1,3e-05,0.0,0.00516]
[1779451030618,49.52,77312.82,0.1,3e-05,0.0,0.00517]
[1779451035652,49.52,77314.72,0.1,3e-05,0.0,0.00519]
[1779451040691,49.52,77323.96,0.1,3e-05,0.0,0.0053]
[1779451045726,49.52,77323.53,0.1,3e-05,0.0,0.00529]
[1779451051768,49.52,77323.11,0.1,3e-05,0.0,0.00525]
[1779451059824,49.52,77322.3,0.1,3e-05,0.0,0.00524]
[1779451064860,49.52,77315.34,0.1,3e-05,0.0,0.00516]
[1779451069895,49.52,77311.68,0.1,3e-05,0.0,0.00512]
[1779451074933,49.52,77317.95,0.1,3e-05,0.0,0.00519]
[1779451079967,49.52,77317.1,0.1,3e-05,0.0,0.00518]
[1779451085010,49.52,77317.75,0.1,3e-05,0.0,0.00519]
[1779451090037,49.52,77318.07,0.1,3e-05,0.0,0.00519]
[1779451095072,49.52,77318.08,0.1,3e-05,0.0,0.00519]
[1779451100107,49.52,77321.21,0.1,3e-05,0.0,0.00523]
[1779451105143,49.52,77316.15,0.1,3e-05,0.0,0.00517]
[1779451110178,49.52,77319.08,0.1,3e-05,0.0,0.00521]
[1779451117227,49.52,77317.96,0.1,3e-05,0.0,0.00516]
[1779451122262,49.52,77317.87,0.1,3e-05,0.0,0.00516]
[1779451127297,49.52,77318.6,0.1,3e-05,0.0,0.00516]
[1779451132331,49.52,77318.69,0.1,3e-05,0.0,0.00516]
[1779451137367,49.52,77325.9,0.1,3e-05,0.0,0.00525]
[1779451142401,49.52,77332.42,0.1,3e-05,0.0,0.00532]
[1779451147437,49.52,77332.56,0.1,3e-05,0.0,0.00532]
[1779451153479,49.52,77332.57,0.1,3e-05,0.0,0.00532]
[1779451158514,49.52,77329.07,0.1,3e-05,0.0,0.00528]
[1779451163549,49.52,77329.51,0.1,3e-05,0.0,0.00529]
[1779451168584,49.52,77328.65,0.1,3e-05,0.0,0.00528]
[1779451173618,49.52,77335.75,0.1,3e-05,0.0,0.00532]
[1779451178654,49.52,77337.16,0.1,3e-05,0.0,0.00534]
[1779451180668,49.52,77348.22,0.1,4e-05,0.0,0.00547]
[1779451185703,49.52,77349.0,0.1,4e-05,0.0,0.00548]
[1779451190738,49.52,77349.64,0.1,4e-05,0.0,0.00549]
[1779451198794,49.52,77349.09,0.1,4e-05,0.0,0.00548]
[1779451203829,49.52,77352.96,0.1,4e-05,0.0,0.00553]
[1779451208870,49.52,77353.07,0.1,4e-05,0.0,0.00553]
[1779451210884,49.52,77342.61,0.1,3e-05,0.0,0.0054]
[1779451212898,49.52,77330.84,0.1,3e-05,0.0,0.00527]
[1779451215919,49.52,77348.1,0.1,4e-05,0.0,0.00547]
[1779451220954,49.52,77351.51,0.1,4e-05,0.0,0.00551]
[1779451225990,49.52,77346.05,0.1,4e-05,0.0,0.00544]
[1779451231024,49.52,77343.81,0.1,3e-05,0.0,0.00538]
[1779451236059,49.52,77341.52,0.1,3e-05,0.0,0.00535]
[1779451241095,49.52,77340.99,0.1,3e-05,0.0,0.00535]
[1779451246130,49.52,77339.12,0.1,3e-05,0.0,0.00533]
[1779451251165,49.52,77337.15,0.1,3e-05,0.0,0.0053]
[1779451256200,49.52,77329.45,0.1,3e-05,0.0,0.00521]
[1779451261236,49.52,77322.25,0.1,3e-05,0.0,0.00513]
[1779451266271,49.52,77322.63,0.1,3e-05,0.0,0.00514]
[1779451271306,49.52,77317.69,0.1,3e-05,0.0,0.00508]
[1779451276341,49.52,77317.15,0.1,3e-05,0.0,0.00507]
[1779451281376,49.52,77316.9,0.1,3e-05,0.0,0.00507]
[1779451286410,49.52,77317.3,0.1,3e-05,0.0,0.00508]
[1779451292453,49.52,77314.14,0.1,3e-05,0.0,0.00501]
[1779451297488,49.52,77320.3,0.1,3e-05,0.0,0.00507]
[1779451302523,49.52,77320.8,0.1,3e-05,0.0,0.00508]
[1779451305550,49.52,77331.81,0.1,3e-05,0.0,0.0052]
[1779451310586,49.52,77342.82,0.1,3e-05,0.0,0.00533]
[1779451315622,49.52,77343.33,0.1,3e-05,0.0,0.00534]
[1779451325692,49.52,77342.41,0.1,3e-05,0.0,0.00533]
[1779451330726,49.52,77338.52,0.1,3e-05,0.0,0.00528]
[1779451335762,49.52,77335.58,0.1,3e-05,0.0,0.00525]
[1779451340797,49.52,77337.23,0.1,3e-05,0.0,0.00527]
[1779451343953,49.52,77337.89,0.1,3e-05,0.0,0.00527]
[1779451344005,49.52,77337.89,0.1,3e-05,0.0,0.00527]
[1779451350866,49.52,77340.79,0.1,3e-05,0.0,0.00531]
[1779451355912,49.52,77339.05,0.1,3e-05,0.0,0.00525]
[1779451360958,49.52,77340.85,0.1,3e-05,0.0,0.00527]
[1779451365994,49.52,77345.97,0.1,3e-05,0.0,0.00533]
[1779451371029,49.52,77345.58,0.1,3e-05,0.0,0.00533]
[1779451376064,49.52,77355.11,0.1,4e-05,0.0,0.00544]
[1779451381101,49.52,77354.58,0.1,4e-05,0.0,0.00543]
[1779451387143,49.52,77350.01,0.1,3e-05,0.0,0.00538]
[1779451392178,49.52,77354.91,0.1,4e-05,0.0,0.00544]
[1779451394192,49.52,77339.79,0.1,3e-05,0.0,0.00526]
[1779451399228,49.52,77339.09,0.1,3e-05,0.0,0.00525]
[1779451404262,49.52,77349.83,0.1,3e-05,0.0,0.00537]
[1779451409299,49.52,77361.41,0.1,4e-05,0.0,0.00551]
[1779451414334,49.52,77359.94,0.1,4e-05,0.0,0.00546]
[1779451419369,49.52,77355.09,0.1,3e-05,0.0,0.0054]
[1779451424404,49.52,77355.42,0.1,3e-05,0.0,0.0054]
[1779451429439,49.52,77357.3,0.1,3e-05,0.0,0.00543]
[1779451434474,49.52,77366.41,0.1,4e-05,0.0,0.00553]
[1779451439509,49.52,77366.65,0.1,4e-05,0.0,0.00554]
[1779451444544,49.52,77366.88,0.1,4e-05,0.0,0.00554]
[1779451449578,49.52,77367.92,0.1,4e-05,0.0,0.00555]
[1779451454614,49.52,77368.05,0.1,4e-05,0.0,0.00555]
[1779451459649,49.52,77364.09,0.1,4e-05,0.0,0.00551]
[1779451464684,49.52,77363.02,0.1,4e-05,0.0,0.00549]
[1779451469719,49.52,77365.92,0.1,4e-05,0.0,0.00553]
[1779451475761,49.52,77364.72,0.1,4e-05,0.0,0.00548]
[1779451480796,49.52,77362.42,0.1,4e-05,0.0,0.00545]
[1779451485831,49.52,77361.07,0.1,4e-05,0.0,0.00543]
[1779451490866,49.52,77363.14,0.1,4e-05,0.0,0.00546]
[1779451495900,49.52,77361.28,0.1,4e-05,0.0,0.00543]
[1779451500936,49.52,77357.69,0.1,3e-05,0.0,0.00539]
[1779451506978,49.52,77347.76,0.1,3e-05,0.0,0.00528]
[1779451514027,49.52,77347.4,0.1,3e-05,0.0,0.00527]
[1779451519061,49.52,77344.02,0.1,3e-05,0.0,0.00523]
[1779451524097,49.52,77344.97,0.1,3e-05,0.0,0.00524]
[1779451529131,49.52,77343.75,0.1,3e-05,0.0,0.00523]
[1779451534167,49.52,77344.45,0.1,3e-05,0.0,0.0052]
[1779451541216,49.52,77344.33,0.1,3e-05,0.0,0.0052]
[1779451546251,49.52,77344.17,0.1,3e-05,0.0,0.0052]
[1779451551286,49.52,77345.92,0.1,3e-05,0.0,0.00522]
[1779451557328,49.52,77349.32,0.1,3e-05,0.0,0.00526]
[1779451562363,49.52,77350.8,0.1,3e-05,0.0,0.00527]
[1779451567398,49.52,77345.69,0.1,3e-05,0.0,0.00521]
[1779451572433,49.52,77351.74,0.1,3e-05,0.0,0.00528]
[1779451577468,49.52,77351.97,0.1,3e-05,0.0,0.00529]
[1779451582503,49.52,77358.76,0.1,3e-05,0.0,0.00537]
[1779451587538,49.52,77360.85,0.1,3e-05,0.0,0.00539]
[1779451592573,49.52,77360.57,0.1,3e-05,0.0,0.00535]
[1779451597608,49.52,77360.96,0.1,3e-05,0.0,0.00535]
[1779451602643,49.52,77363.25,0.1,3e-05,0.0,0.00538]
[1779451607677,49.52,77363.4,0.1,3e-05,0.0,0.00538]
[1779451614727,49.52,77364.51,0.1,3e-05,0.0,0.0054]
[1779451619762,49.52,77364.33,0.1,3e-05,0.0,0.00539]
[1779451624798,49.52,77374.87,0.1,4e-05,0.0,0.00552]
[1779451629833,49.52,77371.32,0.1,4e-05,0.0,0.00548]
[1779451634868,49.52,77370.0,0.1,4e-05,0.0,0.00546]
[1779451640909,49.52,77371.64,0.1,4e-05,0.0,0.00548]
[1779451646952,49.52,77371.27,0.1,4e-05,0.0,0.00548]
[1779451655008,49.52,77370.75,0.1,4e-05,0.0,0.00543]
[1779451660043,49.52,77372.11,0.1,4e-05,0.0,0.00545]
[1779451665078,49.52,77365.76,0.1,3e-05,0.0,0.00537]
[1779451670113,49.52,77368.94,0.1,3e-05,0.0,0.00541]
[1779451675148,49.52,77368.58,0.1,3e-05,0.0,0.00541]
[1779451680183,49.52,77368.48,0.1,3e-05,0.0,0.0054]
[1779451685218,49.52,77368.35,0.1,3e-05,0.0,0.0054]
[1779451690253,49.52,77371.32,0.1,4e-05,0.0,0.00544]
[1779451695288,49.52,77371.14,0.1,4e-05,0.0,0.00544]
[1779451701330,49.52,77370.5,0.1,4e-05,0.0,0.00543]
[1779451706365,49.52,77371.06,0.1,4e-05,0.0,0.00544]
[1779451711399,49.52,77370.72,0.1,3e-05,0.0,0.00539]
[1779451716434,49.52,77370.42,0.1,3e-05,0.0,0.00539]
[1779451722477,49.52,77370.21,0.1,3e-05,0.0,0.00539]
[1779451727511,49.52,77370.36,0.1,3e-05,0.0,0.00539]
[1779451732547,49.52,77370.95,0.1,3e-05,0.0,0.0054]
[1779451737593,49.52,77369.25,0.1,3e-05,0.0,0.00538]
[1779451742629,49.52,77365.09,0.1,3e-05,0.0,0.00533]
[1779451747664,49.52,77369.48,0.1,3e-05,0.0,0.00538]
[1779451752699,49.52,77369.35,0.1,3e-05,0.0,0.00538]
[1779451757735,49.52,77369.71,0.1,3e-05,0.0,0.00538]
[1779451762769,49.52,77370.68,0.1,3e-05,0.0,0.00539]
[1779451767805,49.52,77372.27,0.1,3e-05,0.0,0.00541]
[1779451772840,49.52,77372.62,0.1,3e-05,0.0,0.00538]
[1779451777874,49.52,77372.83,0.1,3e-05,0.0,0.00538]
[1779451781923,49.52,77361.65,0.1,3e-05,0.0,0.00525]
[1779451786958,49.52,77359.43,0.1,3e-05,0.0,0.00522]
[1779451793000,49.52,77358.8,0.1,3e-05,0.0,0.00522]
[1779451798035,49.52,77358.83,0.1,3e-05,0.0,0.00522]
[1779451803071,49.52,77360.19,0.1,3e-05,0.0,0.00523]
[1779451809113,49.52,77360.19,0.1,3e-05,0.0,0.00523]
[1779451814148,49.52,77359.55,0.1,3e-05,0.0,0.00522]
[1779451819183,49.52,77367.64,0.1,3e-05,0.0,0.00532]
[1779451824218,49.52,77367.09,0.1,3e-05,0.0,0.00531]
[1779451829253,49.52,77365.84,0.1,3e-05,0.0,0.0053]
[1779451836302,49.52,77365.74,0.1,3e-05,0.0,0.00526]
[1779451844358,49.52,77365.84,0.1,3e-05,0.0,0.00526]
[1779451849392,49.52,77367.39,0.1,3e-05,0.0,0.00528]
[1779451854428,49.52,77367.74,0.1,3e-05,0.0,0.00528]
[1779451859463,49.52,77370.24,0.1,3e-05,0.0,0.00531]
[1779451864498,49.52,77367.71,0.1,3e-05,0.0,0.00528]
[1779451869533,49.52,77367.04,0.1,3e-05,0.0,0.00527]
[1779451874568,49.52,77367.77,0.1,3e-05,0.0,0.00528]
[1779451880610,49.52,77367.55,0.1,3e-05,0.0,0.00528]
[1779451885645,49.52,77367.49,0.1,3e-05,0.0,0.00528]
[1779451890680,49.52,77367.27,0.1,3e-05,0.0,0.00528]
[1779451895716,49.52,77367.97,0.1,3e-05,0.0,0.00525]
[1779451900751,49.52,77366.78,0.1,3e-05,0.0,0.00523]
[1779451905785,49.52,77366.3,0.1,3e-05,0.0,0.00523]
[1779451910821,49.52,77364.89,0.1,3e-05,0.0,0.00521]
[1779451915856,49.52,77359.9,0.1,3e-05,0.0,0.00515]
[1779451920891,49.52,77353.56,0.1,3e-05,0.0,0.00508]
[1779451926935,49.52,77349.79,0.1,3e-05,0.0,0.00504]
[1779451931972,49.52,77349.87,0.1,3e-05,0.0,0.00504]
[1779451936230,49.52,77368.57,0.1,3e-05,0.0,0.00525]
[1779451937011,49.52,77392.48,0.1,4e-05,0.0,0.00554]
[1779451938019,49.52,77418.54,0.1,4e-05,0.0,0.00586]
[1779451939025,49.52,77459.34,0.1,4e-05,0.0,0.00641]
[1779451944083,49.52,77469.48,0.1,4e-05,0.0,0.00655]
[1779451949118,49.52,77469.61,0.1,4e-05,0.0,0.00655]
[1779451951132,49.52,77452.03,0.1,4e-05,0.0,0.00626]
[1779451954181,49.52,77439.23,0.1,4e-05,0.0,0.00609]
[1779451954954,49.52,77439.23,0.1,4e-05,0.0,0.00609]
[1779451954998,49.52,77439.23,0.1,4e-05,0.0,0.00609]
[1779451963234,49.52,77463.76,0.1,4e-05,0.0,0.00642]
[1779451964241,49.52,77478.78,0.1,4e-05,0.0,0.00664]
[1779451968270,49.52,77459.75,0.1,4e-05,0.0,0.00637]
[1779451973305,49.52,77454.78,0.1,4e-05,0.0,0.0063]
[1779451978340,49.52,77453.9,0.1,4e-05,0.0,0.00629]
[1779451983375,49.52,77453.25,0.1,4e-05,0.0,0.00628]
[1779451985390,49.52,77438.12,0.1,4e-05,0.0,0.00607]
[1779451989289,49.52,77442.2,0.1,4e-05,0.0,0.00613]
[1779451988410,49.52,77453.68,0.1,4e-05,0.0,0.00628]
[1779451990386,49.52,77460.93,0.1,4e-05,0.0,0.00638]
[1779451995458,49.52,77458.22,0.1,4e-05,0.0,0.00635]
[1779452000495,49.52,77460.28,0.1,4e-05,0.0,0.00637]
[1779452005530,49.52,77453.65,0.1,4e-05,0.0,0.00628]
[1779452008562,49.52,77443.02,0.1,4e-05,0.0,0.00614]
[1779452010575,49.52,77426.06,0.1,4e-05,0.0,0.00592]
[1779452014603,49.52,77441.87,0.1,4e-05,0.0,0.00608]
[1779452019638,49.52,77436.44,0.1,4e-05,0.0,0.00601]
[1779452024673,49.52,77435.91,0.1,4e-05,0.0,0.006]
[1779452029708,49.52,77441.19,0.1,4e-05,0.0,0.00607]
[1779452034743,49.52,77444.88,0.1,4e-05,0.0,0.00612]
[1779452039778,49.52,77448.51,0.1,4e-05,0.0,0.00617]
[1779452044813,49.52,77457.15,0.1,4e-05,0.0,0.00629]
[1779452049848,49.52,77451.04,0.1,4e-05,0.0,0.0062]
[1779452054883,49.52,77441.32,0.1,4e-05,0.0,0.00607]
[1779452059918,49.52,77440.13,0.1,4e-05,0.0,0.00606]
[1779452064958,49.52,77441.46,0.1,4e-05,0.0,0.00608]
[1779452069993,49.52,77441.21,0.1,4e-05,0.0,0.00607]
[1779452075028,49.52,77444.91,0.1,4e-05,0.0,0.00608]
[1779452080065,49.52,77447.99,0.1,4e-05,0.0,0.00612]
[1779452085100,49.52,77447.75,0.1,4e-05,0.0,0.00612]
[1779452090136,49.52,77446.42,0.1,4e-05,0.0,0.0061]
[1779452095174,49.52,77449.93,0.1,4e-05,0.0,0.00615]
[1779452100206,49.52,77456.55,0.1,4e-05,0.0,0.00624]
[1779452103263,49.52,77470.58,0.1,4e-05,0.0,0.00643]
[1779452108299,49.52,77481.31,0.1,4e-05,0.0,0.00658]
[1779452113334,49.52,77489.52,0.1,4e-05,0.0,0.0067]
[1779452118368,49.52,77489.66,0.1,4e-05,0.0,0.0067]
[1779452123403,49.52,77497.08,0.1,4e-05,0.0,0.00681]
[1779452128441,49.52,77496.08,0.1,4e-05,0.0,0.00679]
[1779452131462,49.52,77482.71,0.1,4e-05,0.0,0.00655]
[1779452136497,49.52,77474.51,0.1,4e-05,0.0,0.00644]
[1779452141532,49.52,77476.51,0.1,4e-05,0.0,0.00647]
[1779452146567,49.52,77477.17,0.1,4e-05,0.0,0.00648]
[1779452151601,49.52,77477.14,0.1,4e-05,0.0,0.00648]
[1779452156638,49.52,77473.52,0.1,4e-05,0.0,0.00642]
[1779452161673,49.52,77473.59,0.1,4e-05,0.0,0.00643]
[1779452166626,49.52,77479.27,0.1,4e-05,0.0,0.00651]
[1779452171746,49.52,77476.04,0.1,4e-05,0.0,0.00646]
[1779452176781,49.52,77479.85,0.1,4e-05,0.0,0.00651]
[1779452178843,49.52,77477.62,0.1,4e-05,0.0,0.00648]
[1779452182823,49.52,77461.64,0.1,4e-05,0.0,0.00626]
[1779452187858,49.52,77457.68,0.1,4e-05,0.0,0.00621]
[1779452191885,49.52,77447.33,0.1,4e-05,0.0,0.00603]
[1779452196922,49.52,77447.19,0.1,4e-05,0.0,0.00602]
[1779452201957,49.52,77444.11,0.1,4e-05,0.0,0.00598]
[1779452206992,49.52,77447.67,0.1,4e-05,0.0,0.00603]
[1779452212028,49.52,77440.97,0.1,4e-05,0.0,0.00594]
[1779452216056,49.52,77428.19,0.1,4e-05,0.0,0.00578]
[1779452221091,49.52,77438.66,0.1,4e-05,0.0,0.00591]
[1779452226127,49.52,77434.5,0.1,4e-05,0.0,0.00586]
[1779452231162,49.52,77430.54,0.1,4e-05,0.0,0.00581]
[1779452234183,49.52,77442.3,0.1,4e-05,0.0,0.00596]
[1779452239217,49.52,77445.42,0.1,4e-05,0.0,0.006]
[1779452244254,49.52,77438.53,0.1,4e-05,0.0,0.00591]
[1779452249288,49.52,77437.18,0.1,4e-05,0.0,0.00589]
[1779452254324,49.52,77429.6,0.1,4e-05,0.0,0.00576]
[1779452256338,49.52,77414.53,0.1,4e-05,0.0,0.00557]
[1779452261372,49.52,77407.34,0.1,4e-05,0.0,0.00548]
[1779452266409,49.52,77402.2,0.1,4e-05,0.0,0.00542]
[1779452271443,49.52,77403.08,0.1,4e-05,0.0,0.00543]
[1779452276479,49.52,77407.17,0.1,4e-05,0.0,0.00548]
[1779452281515,49.52,77407.02,0.1,4e-05,0.0,0.00548]
[1779452286549,49.52,77407.84,0.1,4e-05,0.0,0.00549]
[1779452291584,49.52,77407.26,0.1,4e-05,0.0,0.00548]
[1779452296620,49.52,77408.34,0.1,4e-05,0.0,0.00549]
[1779452301656,49.52,77415.44,0.1,4e-05,0.0,0.00558]
[1779452306691,49.52,77411.84,0.1,4e-05,0.0,0.00554]
[1779452311727,49.52,77403.84,0.1,4e-05,0.0,0.0054]
[1779452316763,49.52,77401.67,0.1,3e-05,0.0,0.00537]
[1779452321798,49.52,77405.81,0.1,4e-05,0.0,0.00542]
[1779452326833,49.52,77405.98,0.1,4e-05,0.0,0.00543]
[1779452331868,49.52,77402.98,0.1,3e-05,0.0,0.00539]
[1779452336905,49.52,77406.44,0.1,4e-05,0.0,0.00543]
[1779452339926,49.52,77417.77,0.1,4e-05,0.0,0.00557]
[1779452344968,49.52,77424.19,0.1,4e-05,0.0,0.00565]
[1779452348998,49.52,77435.41,0.1,4e-05,0.0,0.00579]
[1779452353028,49.52,77452.39,0.1,4e-05,0.0,0.00601]
[1779452358064,49.52,77451.99,0.1,4e-05,0.0,0.006]
[1779452363099,49.52,77457.98,0.1,4e-05,0.0,0.00608]
[1779452367133,49.52,77470.11,0.1,4e-05,0.0,0.00624]
[1779452372168,49.52,77470.29,0.1,4e-05,0.0,0.0062]
[1779452377203,49.52,77479.12,0.1,4e-05,0.0,0.00632]
[1779452382238,49.52,77479.6,0.1,4e-05,0.0,0.00633]
[1779452387273,49.52,77468.83,0.1,4e-05,0.0,0.00618]
[1779452392308,49.52,77460.84,0.1,4e-05,0.0,0.00608]
[1779452397343,49.52,77461.12,0.1,4e-05,0.0,0.00608]
[1779452402378,49.52,77460.89,0.1,4e-05,0.0,0.00608]
[1779452407417,49.52,77465.44,0.1,4e-05,0.0,0.00614]
[1779452409429,49.52,77477.51,0.1,4e-05,0.0,0.0063]
[1779452414464,49.52,77480.74,0.1,4e-05,0.0,0.00635]
[1779452416478,49.52,77468.85,0.1,4e-05,0.0,0.00618]
[1779452421513,49.52,77459.25,0.1,4e-05,0.0,0.00606]
[1779452426548,49.52,77468.13,0.1,4e-05,0.0,0.00617]
[1779452431586,49.52,77463.25,0.1,4e-05,0.0,0.00607]
[1779452436621,49.52,77461.78,0.1,4e-05,0.0,0.00605]
[1779452441656,49.52,77460.55,0.1,4e-05,0.0,0.00603]
[1779452446692,49.52,77462.22,0.1,4e-05,0.0,0.00605]
[1779452451727,49.52,77461.79,0.1,4e-05,0.0,0.00605]
[1779452456762,49.52,77461.91,0.1,4e-05,0.0,0.00605]
[1779452461796,49.52,77461.67,0.1,4e-05,0.0,0.00604]
[1779452466832,49.52,77457.92,0.1,4e-05,0.0,0.006]
[1779452471867,49.52,77456.22,0.1,4e-05,0.0,0.00597]
[1779452476902,49.52,77454.47,0.1,4e-05,0.0,0.00595]
[1779452481938,49.52,77454.91,0.1,4e-05,0.0,0.00596]
[1779452484961,49.52,77442.72,0.1,4e-05,0.0,0.0058]
[1779452491005,49.52,77442.82,0.1,4e-05,0.0,0.00576]
[1779452496041,49.52,77434.83,0.1,4e-05,0.0,0.00566]
[1779452501076,49.52,77434.67,0.1,4e-05,0.0,0.00566]
[1779452508126,49.52,77432.55,0.1,4e-05,0.0,0.00563]
[1779452513162,49.52,77430.36,0.1,4e-05,0.0,0.0056]
[1779452518197,49.52,77428.82,0.1,4e-05,0.0,0.00558]
[1779452523233,49.52,77425.95,0.1,4e-05,0.0,0.00555]
[1779452526260,49.52,77414.33,0.1,4e-05,0.0,0.00541]
[1779452531295,49.52,77411.18,0.1,3e-05,0.0,0.00537]
[1779452536330,49.52,77419.35,0.1,4e-05,0.0,0.00547]
[1779452541365,49.52,77418.41,0.1,4e-05,0.0,0.00546]
[1779452546400,49.52,77418.85,0.1,4e-05,0.0,0.00546]
[1779452549422,49.52,77406.14,0.1,3e-05,0.0,0.00531]
[1779452554457,49.52,77402.36,0.1,3e-05,0.0,0.00523]
[1779452559495,49.52,77401.13,0.1,3e-05,0.0,0.00522]
[1779452564530,49.52,77400.33,0.1,3e-05,0.0,0.00521]
[1779452565952,49.52,77400.33,0.1,3e-05,0.0,0.00521]
[1779452565992,49.52,77400.29,0.1,3e-05,0.0,0.00521]
[1779452571579,49.52,77402.79,0.1,3e-05,0.0,0.00524]
[1779452573593,49.52,77392.5,0.1,3e-05,0.0,0.00512]
[1779452575607,49.52,77375.43,0.1,3e-05,0.0,0.00493]
[1779452577621,49.52,77364.61,0.1,3e-05,0.0,0.00481]
[1779452582656,49.52,77369.96,0.1,3e-05,0.0,0.00487]
[1779452587692,49.52,77372.69,0.1,3e-05,0.0,0.0049]
[1779452592726,49.52,77372.66,0.1,3e-05,0.0,0.0049]
[1779452596755,49.52,77359.88,0.1,3e-05,0.0,0.00476]
[1779452601790,49.52,77358.13,0.1,3e-05,0.0,0.00474]
[1779452606826,49.52,77354.18,0.1,3e-05,0.0,0.0047]
[1779452611861,49.52,77352.97,0.1,3e-05,0.0,0.00465]
[1779452616897,49.52,77352.32,0.1,3e-05,0.0,0.00465]
[1779452621932,49.52,77352.75,0.1,3e-05,0.0,0.00465]
[1779452626967,49.52,77355.92,0.1,3e-05,0.0,0.00468]
[1779452632004,49.52,77356.28,0.1,3e-05,0.0,0.00469]
[1779452637037,49.52,77356.51,0.1,3e-05,0.0,0.00469]
[1779452642072,49.52,77362.83,0.1,3e-05,0.0,0.00476]
[1779452647107,49.52,77370.12,0.1,3e-05,0.0,0.00483]
[1779452652142,49.52,77369.91,0.1,3e-05,0.0,0.00483]
[1779452656170,49.52,77355.87,0.1,3e-05,0.0,0.00468]
[1779452661205,49.52,77360.66,0.1,3e-05,0.0,0.00473]
[1779452666240,49.52,77369.14,0.1,3e-05,0.0,0.00482]
[1779452671275,49.52,77377.48,0.1,3e-05,0.0,0.00488]
[1779452674301,49.52,77388.01,0.1,3e-05,0.0,0.00499]
[1779452675313,49.52,77388.55,0.1,3e-05,0.0,0.005]
[1779452679341,49.52,77390.65,0.1,3e-05,0.0,0.00502]
[1779452684375,49.52,77389.59,0.1,3e-05,0.0,0.00501]
[1779452689411,49.52,77389.75,0.1,3e-05,0.0,0.00501]
[1779452694446,49.52,77389.61,0.1,3e-05,0.0,0.00501]
[1779452699481,49.52,77390.43,0.1,3e-05,0.0,0.00502]
[1779452704516,49.52,77399.49,0.1,3e-05,0.0,0.00512]
[1779452709550,49.52,77403.49,0.1,3e-05,0.0,0.00517]
[1779452714586,49.52,77403.98,0.1,3e-05,0.0,0.00517]
[1779452719621,49.52,77404.76,0.1,3e-05,0.0,0.00518]
[1779452724656,49.52,77404.53,0.1,3e-05,0.0,0.00518]
[1779452729691,49.52,77401.86,0.1,3e-05,0.0,0.00515]
[1779452734725,49.52,77400.81,0.1,3e-05,0.0,0.0051]
[1779452739761,49.52,77401.13,0.1,3e-05,0.0,0.0051]
[1779452746810,49.52,77398.86,0.1,3e-05,0.0,0.00508]
[1779452751845,49.52,77395.34,0.1,3e-05,0.0,0.00504]
[1779452757887,49.52,77394.83,0.1,3e-05,0.0,0.00503]
[1779452762922,49.52,77393.85,0.1,3e-05,0.0,0.00502]
[1779452763929,49.52,77383.52,0.1,3e-05,0.0,0.00491]
[1779452769971,49.52,77379.52,0.1,3e-05,0.0,0.00487]
[1779452778027,49.52,77379.52,0.1,3e-05,0.0,0.00487]
[1779452784069,49.52,77379.45,0.1,3e-05,0.0,0.00486]
[1779452789105,49.52,77372.15,0.1,3e-05,0.0,0.00479]
[1779452794140,49.52,77363.43,0.1,3e-05,0.0,0.00466]
[1779452799174,49.52,77360.84,0.1,3e-05,0.0,0.00463]
[1779452804210,49.52,77351.89,0.1,3e-05,0.0,0.00454]
[1779452809245,49.52,77351.26,0.1,3e-05,0.0,0.00454]
[1779452815286,49.52,77350.81,0.1,3e-05,0.0,0.00453]
[1779452822336,49.52,77351.27,0.1,3e-05,0.0,0.00454]
[1779452827370,49.52,77351.19,0.1,3e-05,0.0,0.00453]
[1779452832406,49.52,77348.4,0.1,3e-05,0.0,0.00451]
[1779452837441,49.52,77349.31,0.1,3e-05,0.0,0.00452]
[1779452842476,49.52,77349.28,0.1,3e-05,0.0,0.00452]
[1779452847511,49.52,77353.7,0.1,3e-05,0.0,0.00456]
[1779452852546,49.52,77350.77,0.1,3e-05,0.0,0.0045]
[1779452857581,49.52,77349.33,0.1,3e-05,0.0,0.00448]
[1779452862616,49.52,77348.71,0.1,3e-05,0.0,0.00448]
[1779452867651,49.52,77343.59,0.1,3e-05,0.0,0.00443]
[1779452872686,49.52,77348.63,0.1,3e-05,0.0,0.00448]
[1779452877721,49.52,77345.87,0.1,3e-05,0.0,0.00445]
[1779452882756,49.52,77343.31,0.1,3e-05,0.0,0.00442]
[1779452889805,49.52,77346.01,0.1,3e-05,0.0,0.00445]
[1779452894840,49.52,77349.98,0.1,3e-05,0.0,0.00449]
[1779452899875,49.52,77349.65,0.1,3e-05,0.0,0.00449]
[1779452904910,49.52,77343.21,0.1,3e-05,0.0,0.00442]
[1779452910951,49.52,77333.25,0.1,3e-05,0.0,0.00432]
[1779452915987,49.52,77334.34,0.1,3e-05,0.0,0.0043]
[1779452921026,49.52,77333.52,0.1,3e-05,0.0,0.00429]
[1779452926061,49.52,77332.31,0.1,3e-05,0.0,0.00428]
[1779452931096,49.52,77332.14,0.1,3e-05,0.0,0.00428]
[1779452939151,49.52,77332.29,0.1,3e-05,0.0,0.00428]
[1779452944187,49.52,77333.63,0.1,3e-05,0.0,0.0043]
[1779452949222,49.52,77335.32,0.1,3e-05,0.0,0.00431]
[1779452954256,49.52,77343.43,0.1,3e-05,0.0,0.00439]
[1779452959292,49.52,77346.59,0.1,3e-05,0.0,0.00442]
[1779452964326,49.52,77348.4,0.1,3e-05,0.0,0.00444]
[1779452969362,49.52,77348.87,0.1,3e-05,0.0,0.00445]
[1779452975406,49.52,77350.43,0.1,3e-05,0.0,0.00443]
[1779452980441,49.52,77349.26,0.1,3e-05,0.0,0.00442]
[1779452985476,49.52,77351.71,0.1,3e-05,0.0,0.00444]
[1779452990511,49.52,77351.22,0.1,3e-05,0.0,0.00444]
[1779452998567,49.52,77351.01,0.1,3e-05,0.0,0.00443]
[1779453003602,49.52,77350.7,0.1,3e-05,0.0,0.00443]
[1779453008638,49.52,77350.42,0.1,3e-05,0.0,0.00443]
[1779453013673,49.52,77350.23,0.1,3e-05,0.0,0.00443]
[1779453018707,49.52,77350.49,0.1,3e-05,0.0,0.00443]
[1779453024750,49.52,77349.66,0.1,3e-05,0.0,0.00442]
[1779453029785,49.52,77349.03,0.1,3e-05,0.0,0.00441]
[1779453034820,49.52,77347.59,0.1,3e-05,0.0,0.00437]
[1779453039855,49.52,77345.11,0.1,3e-05,0.0,0.00434]
[1779453044891,49.52,77345.05,0.1,3e-05,0.0,0.00434]
[1779453049925,49.52,77342.28,0.1,3e-05,0.0,0.00432]
[1779453055967,49.52,77341.35,0.1,3e-05,0.0,0.00431]
[1779453063017,49.52,77341.34,0.1,3e-05,0.0,0.00431]
[1779453068051,49.52,77338.44,0.1,3e-05,0.0,0.00428]
[1779453073087,49.52,77339.01,0.1,3e-05,0.0,0.00428]
[1779453078122,49.52,77340.79,0.1,3e-05,0.0,0.0043]
[1779453084164,49.52,77341.17,0.1,3e-05,0.0,0.0043]
[1779453089200,49.52,77344.12,0.1,3e-05,0.0,0.00433]
[1779453094235,49.52,77345.22,0.1,3e-05,0.0,0.00431]
[1779453099270,49.52,77346.26,0.1,3e-05,0.0,0.00432]
[1779453104306,49.52,77347.78,0.1,3e-05,0.0,0.00434]
[1779453109340,49.52,77352.15,0.1,3e-05,0.0,0.00438]
[1779453114375,49.52,77351.58,0.1,3e-05,0.0,0.00437]
[1779453119410,49.52,77351.57,0.1,3e-05,0.0,0.00437]
[1779453124445,49.52,77351.32,0.1,3e-05,0.0,0.00437]
[1779453129480,49.52,77357.93,0.1,3e-05,0.0,0.00444]
[1779453134515,49.52,77360.13,0.1,3e-05,0.0,0.00446]
[1779453139550,49.52,77361.01,0.1,3e-05,0.0,0.00447]
[1779453142571,49.52,77349.1,0.1,3e-05,0.0,0.00435]
[1779453147609,49.52,77348.95,0.1,3e-05,0.0,0.00435]
[1779453151637,49.52,77342.18,0.1,3e-05,0.0,0.00425]
[1779453156672,49.52,77342.27,0.1,3e-05,0.0,0.00425]
[1779453161706,49.52,77343.15,0.1,3e-05,0.0,0.00426]
[1779453166742,49.52,77341.56,0.1,3e-05,0.0,0.00425]
[1779453171777,49.52,77340.2,0.1,3e-05,0.0,0.00423]
[1779453176954,49.52,77339.97,0.1,3e-05,0.0,0.00423]
[1779453177005,49.52,77339.97,0.1,3e-05,0.0,0.00423]
[1779453182854,49.52,77339.73,0.1,3e-05,0.0,0.00423]
[1779453187889,49.52,77339.68,0.1,3e-05,0.0,0.00423]
[1779453193930,49.52,77339.48,0.1,3e-05,0.0,0.00423]
[1779453201987,49.52,77337.67,0.1,3e-05,0.0,0.00421]
[1779453207023,49.52,77338.23,0.1,3e-05,0.0,0.00421]
[1779453212059,49.52,77348.87,0.1,3e-05,0.0,0.00428]
[1779453217093,49.52,77355.57,0.1,3e-05,0.0,0.00435]
[1779453223136,49.52,77354.08,0.1,3e-05,0.0,0.00433]
[1779453228172,49.52,77353.48,0.1,3e-05,0.0,0.00433]
[1779453233208,49.52,77351.88,0.1,3e-05,0.0,0.00431]
[1779453235222,49.52,77363.91,0.1,3e-05,0.0,0.00443]
[1779453237237,49.52,77374.25,0.1,3e-05,0.0,0.00453]
[1779453241266,49.52,77384.71,0.1,3e-05,0.0,0.00464]
[1779453246301,49.52,77384.24,0.1,3e-05,0.0,0.00464]
[1779453251336,49.52,77385.41,0.1,3e-05,0.0,0.00465]
[1779453256371,49.52,77390.01,0.1,3e-05,0.0,0.0047]
[1779453261406,49.52,77389.92,0.1,3e-05,0.0,0.0047]
[1779453266441,49.52,77391.33,0.1,3e-05,0.0,0.00471]
[1779453271476,49.52,77391.27,0.1,3e-05,0.0,0.00468]
[1779453278525,49.52,77388.31,0.1,3e-05,0.0,0.00465]
[1779453283559,49.52,77387.21,0.1,3e-05,0.0,0.00463]
[1779453288595,49.52,77384.29,0.1,3e-05,0.0,0.0046]
[1779453293630,49.52,77375.42,0.1,3e-05,0.0,0.00451]
[1779453298665,49.52,77375.91,0.1,3e-05,0.0,0.00452]
[1779453303700,49.52,77375.55,0.1,3e-05,0.0,0.00451]
[1779453308734,49.52,77375.75,0.1,3e-05,0.0,0.00452]
[1779453313770,49.52,77374.88,0.1,3e-05,0.0,0.00451]
[1779453318805,49.52,77374.33,0.1,3e-05,0.0,0.0045]
[1779453323840,49.52,77374.6,0.1,3e-05,0.0,0.0045]
[1779453328875,49.52,77373.86,0.1,3e-05,0.0,0.0045]
[1779453333909,49.52,77374.18,0.1,3e-05,0.0,0.00447]
[1779453338945,49.52,77374.08,0.1,3e-05,0.0,0.00447]
[1779453343980,49.52,77374.43,0.1,3e-05,0.0,0.00447]
[1779453349015,49.52,77377.41,0.1,3e-05,0.0,0.0045]
[1779453354051,49.52,77382.92,0.1,3e-05,0.0,0.00456]
[1779453361100,49.52,77382.29,0.1,3e-05,0.0,0.00455]
[1779453366135,49.52,77382.71,0.1,3e-05,0.0,0.00455]
[1779453371170,49.52,77379.62,0.1,3e-05,0.0,0.00452]
[1779453375198,49.52,77367.84,0.1,3e-05,0.0,0.0044]
[1779453380232,49.52,77365.96,0.1,3e-05,0.0,0.00439]
[1779453388289,49.52,77366.17,0.1,3e-05,0.0,0.00439]
[1779453390309,49.52,77353.73,0.1,3e-05,0.0,0.00427]
[1779453391315,49.52,77346.77,0.1,3e-05,0.0,0.00417]
[1779453396354,49.52,77348.52,0.1,3e-05,0.0,0.00419]
[1779453401388,49.52,77349.14,0.1,3e-05,0.0,0.00419]
[1779453406424,49.52,77356.72,0.1,3e-05,0.0,0.00426]
[1779453411459,49.52,77359.41,0.1,3e-05,0.0,0.00429]
[1779453416493,49.52,77360.6,0.1,3e-05,0.0,0.0043]
[1779453421530,49.52,77364.86,0.1,3e-05,0.0,0.00434]
[1779453426564,49.52,77366.96,0.1,3e-05,0.0,0.00436]
[1779453431599,49.52,77367.48,0.1,3e-05,0.0,0.00437]
[1779453437641,49.52,77367.98,0.1,3e-05,0.0,0.00437]
[1779453442677,49.52,77370.35,0.1,3e-05,0.0,0.0044]
[1779453449726,49.52,77369.24,0.1,3e-05,0.0,0.00439]
[1779453454760,49.52,77366.0,0.1,3e-05,0.0,0.00432]
[1779453460803,49.52,77368.72,0.1,3e-05,0.0,0.00435]
[1779453465838,49.52,77368.78,0.1,3e-05,0.0,0.00435]
[1779453470873,49.52,77369.52,0.1,3e-05,0.0,0.00436]
[1779453475909,49.52,77371.61,0.1,3e-05,0.0,0.00438]
[1779453480944,49.52,77369.79,0.1,3e-05,0.0,0.00436]
[1779453485979,49.52,77370.38,0.1,3e-05,0.0,0.00436]
[1779453496049,49.52,77369.87,0.1,3e-05,0.0,0.00436]
[1779453501083,49.52,77369.99,0.1,3e-05,0.0,0.00436]
[1779453506119,49.52,77372.54,0.1,3e-05,0.0,0.00439]
[1779453512162,49.52,77379.68,0.1,3e-05,0.0,0.00442]
[1779453517196,49.52,77379.31,0.1,3e-05,0.0,0.00442]
[1779453522235,49.52,77379.85,0.1,3e-05,0.0,0.00442]
[1779453527269,49.52,77379.41,0.1,3e-05,0.0,0.00442]
[1779453532305,49.52,77378.42,0.1,3e-05,0.0,0.00441]
[1779453538347,49.52,77378.26,0.1,3e-05,0.0,0.00441]
[1779453543382,49.52,77379.37,0.1,3e-05,0.0,0.00442]
[1779453548417,49.52,77378.95,0.1,3e-05,0.0,0.00442]
[1779453553452,49.52,77379.2,0.1,3e-05,0.0,0.00442]
[1779453558488,49.52,77379.54,0.1,3e-05,0.0,0.00442]
[1779453563524,49.52,77383.17,0.1,3e-05,0.0,0.00446]
[1779453568559,49.52,77379.4,0.1,3e-05,0.0,0.00442]
[1779453573593,49.52,77378.87,0.1,3e-05,0.0,0.00438]
[1779453578629,49.52,77375.72,0.1,3e-05,0.0,0.00435]
[1779453583664,49.52,77376.18,0.1,3e-05,0.0,0.00436]
[1779453588698,49.52,77376.71,0.1,3e-05,0.0,0.00436]
[1779453590445,49.52,77377.4,0.1,3e-05,0.0,0.00437]
[1779453595748,49.52,77377.12,0.1,3e-05,0.0,0.00436]
[1779453597480,49.52,77377.07,0.1,3e-05,0.0,0.00436]
[1779453602799,49.52,77376.12,0.1,3e-05,0.0,0.00436]
[1779453607834,49.52,77376.64,0.1,3e-05,0.0,0.00436]
[1779453612869,49.52,77379.77,0.1,3e-05,0.0,0.00439]
[1779453617904,49.52,77377.42,0.1,3e-05,0.0,0.00437]
[1779453622939,49.52,77375.79,0.1,3e-05,0.0,0.00435]
[1779453627973,49.52,77376.21,0.1,3e-05,0.0,0.00436]
[1779453633008,49.52,77376.26,0.1,3e-05,0.0,0.00432]
[1779453638046,49.52,77375.93,0.1,3e-05,0.0,0.00432]
[1779453643081,49.52,77372.5,0.1,3e-05,0.0,0.00429]
[1779453648120,49.52,77362.15,0.1,3e-05,0.0,0.00419]
[1779453653155,49.52,77357.84,0.1,3e-05,0.0,0.00415]
[1779453658190,49.52,77361.53,0.1,3e-05,0.0,0.00418]
[1779453663224,49.52,77361.87,0.1,3e-05,0.0,0.00419]
[1779453669268,49.52,77360.61,0.1,3e-05,0.0,0.00417]
[1779453674302,49.52,77360.97,0.1,3e-05,0.0,0.00418]
[1779453679338,49.52,77364.91,0.1,3e-05,0.0,0.00421]
[1779453684373,49.52,77365.14,0.1,3e-05,0.0,0.00422]
[1779453689412,49.52,77370.09,0.1,3e-05,0.0,0.00426]
[1779453694447,49.52,77369.17,0.1,3e-05,0.0,0.00422]
[1779453699482,49.52,77373.85,0.1,3e-05,0.0,0.00427]
[1779453704518,49.52,77372.77,0.1,3e-05,0.0,0.00426]
[1779453709553,49.52,77373.42,0.1,3e-05,0.0,0.00426]
[1779453714588,49.52,77373.19,0.1,3e-05,0.0,0.00426]
[1779453717890,49.52,77372.37,0.1,3e-05,0.0,0.00425]
[1779453718488,49.52,77369.86,0.1,3e-05,0.0,0.00423]
[1779453723652,49.52,77369.89,0.1,3e-05,0.0,0.00423]
[1779453730701,49.52,77367.8,0.1,3e-05,0.0,0.00421]
[1779453735736,49.52,77368.57,0.1,3e-05,0.0,0.00422]
[1779453738757,49.52,77368.53,0.1,3e-05,0.0,0.00422]
[1779453740771,49.52,77368.55,0.1,3e-05,0.0,0.00422]
[1779453745806,49.52,77368.47,0.1,3e-05,0.0,0.00422]
[1779453750841,49.52,77369.74,0.1,3e-05,0.0,0.00423]
[1779453756883,49.52,77370.44,0.1,3e-05,0.0,0.0042]
[1779453762925,49.52,77369.18,0.1,3e-05,0.0,0.00419]
[1779453767960,49.52,77367.34,0.1,3e-05,0.0,0.00417]
[1779453772995,49.52,77367.27,0.1,3e-05,0.0,0.00417]
[1779453778031,49.52,77363.99,0.1,3e-05,0.0,0.00414]
[1779453783067,49.52,77354.57,0.1,3e-05,0.0,0.00406]
[1779453787952,49.52,77350.01,0.1,3e-05,0.0,0.00401]
[1779453787982,49.52,77350.01,0.1,3e-05,0.0,0.00401]
[1779453793137,49.52,77345.88,0.1,3e-05,0.0,0.00398]
[1779453798171,49.52,77343.66,0.1,3e-05,0.0,0.00396]
[1779453802200,49.52,77331.41,0.1,2e-05,0.0,0.00385]
[1779453803331,49.52,77331.5,0.1,2e-05,0.0,0.00385]
[1779453804332,49.52,77329.34,0.1,2e-05,0.0,0.00383]
[1779453810256,49.52,77328.5,0.1,2e-05,0.0,0.00382]
[1779453815290,49.52,77332.25,0.1,2e-05,0.0,0.00383]
[1779453820326,49.52,77326.29,0.1,2e-05,0.0,0.00378]
[1779453825361,49.52,77325.82,0.1,2e-05,0.0,0.00377]
[1779453830396,49.52,77331.87,0.1,2e-05,0.0,0.00382]
[1779453835431,49.52,77333.83,0.1,2e-05,0.0,0.00384]
[1779453840466,49.52,77333.88,0.1,2e-05,0.0,0.00384]
[1779453845501,49.52,77340.28,0.1,3e-05,0.0,0.0039]
[1779453851543,49.52,77340.92,0.1,3e-05,0.0,0.0039]
[1779453856578,49.52,77343.84,0.1,3e-05,0.0,0.00393]
[1779453861613,49.52,77343.79,0.1,3e-05,0.0,0.00393]
[1779453866648,49.52,77346.77,0.1,3e-05,0.0,0.00395]
[1779453874708,49.52,77346.55,0.1,3e-05,0.0,0.00392]
[1779453880750,49.52,77347.98,0.1,3e-05,0.0,0.00394]
[1779453888806,49.52,77347.97,0.1,3e-05,0.0,0.00394]
[1779453893841,49.52,77351.46,0.1,3e-05,0.0,0.00397]
[1779453899883,49.52,77350.69,0.1,3e-05,0.0,0.00396]
[1779453904917,49.52,77351.56,0.1,3e-05,0.0,0.00397]
[1779453909953,49.52,77358.28,0.1,3e-05,0.0,0.00403]
[1779453914988,49.52,77358.2,0.1,3e-05,0.0,0.00403]
[1779453920026,49.52,77358.44,0.1,3e-05,0.0,0.00403]
[1779453925061,49.52,77357.42,0.1,3e-05,0.0,0.00402]
[1779453930097,49.52,77360.86,0.1,3e-05,0.0,0.00405]
[1779453935132,49.52,77361.78,0.1,3e-05,0.0,0.00403]
[1779453940167,49.52,77363.96,0.1,3e-05,0.0,0.00405]
[1779453945201,49.52,77372.63,0.1,3e-05,0.0,0.00413]
[1779453950236,49.52,77373.01,0.1,3e-05,0.0,0.00413]
[1779453959300,49.52,77372.73,0.1,3e-05,0.0,0.00413]
[1779453964338,49.52,77379.51,0.1,3e-05,0.0,0.0042]
[1779453969373,49.52,77380.47,0.1,3e-05,0.0,0.0042]
[1779453974408,49.52,77378.94,0.1,3e-05,0.0,0.00419]
[1779453981456,49.52,77375.07,0.1,3e-05,0.0,0.00415]
[1779453986492,49.52,77373.84,0.1,3e-05,0.0,0.00414]
[1779453991527,49.52,77369.65,0.1,3e-05,0.0,0.00407]
[1779453998576,49.52,77366.99,0.1,3e-05,0.0,0.00405]
[1779454003610,49.52,77366.99,0.1,3e-05,0.0,0.00405]
[1779454008645,49.52,77367.36,0.1,3e-05,0.0,0.00405]
[1779454013680,49.52,77367.62,0.1,3e-05,0.0,0.00405]
[1779454018716,49.52,77367.59,0.1,3e-05,0.0,0.00405]
[1779454023751,49.52,77368.67,0.1,3e-05,0.0,0.00406]
[1779454025590,49.52,77368.8,0.1,3e-05,0.0,0.00406]
[1779454030800,49.52,77374.51,0.1,3e-05,0.0,0.00412]
[1779454032486,49.52,77374.51,0.1,3e-05,0.0,0.00412]
[1779454041876,49.52,77375.07,0.1,3e-05,0.0,0.00412]
[1779454046911,49.52,77378.18,0.1,3e-05,0.0,0.00415]
[1779454051947,49.52,77379.03,0.1,3e-05,0.0,0.00413]
[1779454056982,49.52,77381.96,0.1,3e-05,0.0,0.00416]
[1779454062018,49.52,77386.48,0.1,3e-05,0.0,0.0042]
[1779454067053,49.52,77386.1,0.1,3e-05,0.0,0.00419]
[1779454072089,49.52,77386.2,0.1,3e-05,0.0,0.0042]
[1779454077124,49.52,77386.13,0.1,3e-05,0.0,0.0042]
[1779454082159,49.52,77386.22,0.1,3e-05,0.0,0.0042]
[1779454087194,49.52,77386.17,0.1,3e-05,0.0,0.0042]
[1779454092229,49.52,77385.44,0.1,3e-05,0.0,0.00419]
[1779454097264,49.52,77386.09,0.1,3e-05,0.0,0.00419]
[1779454102298,49.52,77385.44,0.1,3e-05,0.0,0.00419]
[1779454107333,49.52,77389.64,0.1,3e-05,0.0,0.00423]
[1779454112369,49.52,77389.67,0.1,3e-05,0.0,0.0042]
[1779454117404,49.52,77389.37,0.1,3e-05,0.0,0.00419]
[1779454122439,49.52,77389.36,0.1,3e-05,0.0,0.00419]
[1779454127473,49.52,77389.87,0.1,3e-05,0.0,0.0042]
[1779454132510,49.52,77389.86,0.1,3e-05,0.0,0.0042]
[1779454137545,49.52,77389.77,0.1,3e-05,0.0,0.0042]
[1779454142580,49.52,77389.68,0.1,3e-05,0.0,0.0042]
[1779454147615,49.52,77391.06,0.1,3e-05,0.0,0.00421]
[1779454153657,49.52,77390.84,0.1,3e-05,0.0,0.00421]
[1779454158692,49.52,77393.14,0.1,3e-05,0.0,0.00423]
[1779454163727,49.52,77393.91,0.1,3e-05,0.0,0.00424]
[1779454168761,49.52,77394.51,0.1,3e-05,0.0,0.00424]
[1779454176818,49.52,77393.77,0.1,3e-05,0.0,0.0042]
[1779454181853,49.52,77393.91,0.1,3e-05,0.0,0.00421]
[1779454186887,49.52,77394.33,0.1,3e-05,0.0,0.00421]
[1779454191926,49.52,77394.89,0.1,3e-05,0.0,0.00421]
[1779454196963,49.52,77397.77,0.1,3e-05,0.0,0.00424]
[1779454201997,49.52,77398.23,0.1,3e-05,0.0,0.00425]
[1779454208040,49.52,77398.92,0.1,3e-05,0.0,0.00425]
[1779454213076,49.52,77395.95,0.1,3e-05,0.0,0.00423]
[1779454219117,49.52,77395.88,0.1,3e-05,0.0,0.00422]
[1779454230194,49.52,77396.09,0.1,3e-05,0.0,0.00423]
[1779454235229,49.52,77396.19,0.1,3e-05,0.0,0.0042]
[1779454245300,49.52,77396.19,0.1,3e-05,0.0,0.0042]
[1779454250335,49.52,77395.31,0.1,3e-05,0.0,0.00419]
[1779454255370,49.52,77395.28,0.1,3e-05,0.0,0.00419]
[1779454260405,49.52,77396.77,0.1,3e-05,0.0,0.0042]
[1779454261953,49.52,77396.81,0.1,3e-05,0.0,0.0042]
[1779454267455,49.52,77396.98,0.1,3e-05,0.0,0.0042]
[1779454268487,49.52,77396.98,0.1,3e-05,0.0,0.0042]
[1779454274504,49.52,77400.3,0.1,3e-05,0.0,0.00423]
[1779454279539,49.52,77402.67,0.1,3e-05,0.0,0.00426]
[1779454284574,49.52,77402.44,0.1,3e-05,0.0,0.00426]
[1779454289609,49.52,77402.36,0.1,3e-05,0.0,0.00425]
[1779454294644,49.52,77403.66,0.1,3e-05,0.0,0.00423]
[1779454299679,49.52,77404.47,0.1,3e-05,0.0,0.00424]
[1779454304714,49.52,77412.93,0.1,3e-05,0.0,0.00432]
[1779454309750,49.52,77417.59,0.1,3e-05,0.0,0.00437]
[1779454314784,49.52,77420.84,0.1,3e-05,0.0,0.0044]
[1779454319821,49.52,77423.43,0.1,3e-05,0.0,0.00443]
[1779454324857,49.52,77427.48,0.1,3e-05,0.0,0.00447]
[1779454330899,49.52,77427.72,0.1,3e-05,0.0,0.00447]
[1779454335934,49.52,77428.67,0.1,3e-05,0.0,0.00448]
[1779454340969,49.52,77430.58,0.1,3e-05,0.0,0.0045]
[1779454346003,49.52,77434.92,0.1,3e-05,0.0,0.00454]
[1779454351039,49.52,77435.2,0.1,3e-05,0.0,0.00451]
[1779454357081,49.52,77435.65,0.1,3e-05,0.0,0.00452]
[1779454362116,49.52,77435.98,0.1,3e-05,0.0,0.00452]
[1779454368159,49.52,77435.37,0.1,3e-05,0.0,0.00452]
[1779454373193,49.52,77433.17,0.1,3e-05,0.0,0.00449]
[1779454378228,49.52,77433.32,0.1,3e-05,0.0,0.00449]
[1779454385277,49.52,77435.53,0.1,3e-05,0.0,0.00452]
[1779454391326,49.52,77437.17,0.1,3e-05,0.0,0.00453]
[1779454396357,49.52,77439.31,0.1,3e-05,0.0,0.00456]
[1779454398953,49.52,77439.28,0.1,3e-05,0.0,0.00456]
[1779454399865,49.52,77439.28,0.1,3e-05,0.0,0.00456]
[1779454406427,49.52,77440.08,0.1,3e-05,0.0,0.00456]
[1779454411463,49.52,77439.16,0.1,3e-05,0.0,0.00452]
[1779454416498,49.52,77439.54,0.1,3e-05,0.0,0.00452]
[1779454421533,49.52,77439.72,0.1,3e-05,0.0,0.00453]
[1779454426568,49.52,77440.34,0.1,3e-05,0.0,0.00453]
[1779454431603,49.52,77439.77,0.1,3e-05,0.0,0.00453]
[1779454436638,49.52,77439.67,0.1,3e-05,0.0,0.00453]
[1779454441673,49.52,77439.24,0.1,3e-05,0.0,0.00452]
[1779454444705,49.52,77452.54,0.1,3e-05,0.0,0.00466]
[1779454449739,49.52,77452.91,0.1,3e-05,0.0,0.00466]
[1779454454775,49.52,77450.9,0.1,3e-05,0.0,0.00464]
[1779454459809,49.52,77450.83,0.1,3e-05,0.0,0.00464]
[1779454464845,49.52,77450.28,0.1,3e-05,0.0,0.00463]
[1779454470887,49.52,77451.08,0.1,3e-05,0.0,0.00464]
[1779454475922,49.52,77451.38,0.1,3e-05,0.0,0.00461]
[1779454481963,49.52,77451.15,0.1,3e-05,0.0,0.00461]
[1779454487004,49.52,77448.02,0.1,3e-05,0.0,0.00458]
[1779454492040,49.52,77445.75,0.1,3e-05,0.0,0.00455]
[1779454497075,49.52,77446.73,0.1,3e-05,0.0,0.00456]
[1779454502110,49.52,77442.98,0.1,3e-05,0.0,0.00453]
[1779454507145,49.52,77440.94,0.1,3e-05,0.0,0.0045]
[1779454512182,49.52,77428.13,0.1,3e-05,0.0,0.00438]
[1779454517217,49.52,77426.45,0.1,3e-05,0.0,0.00436]
[1779454522252,49.52,77424.43,0.1,3e-05,0.0,0.00434]
[1779454531315,49.52,77420.43,0.1,3e-05,0.0,0.00427]
[1779454537357,49.52,77421.07,0.1,3e-05,0.0,0.00427]
[1779454542392,49.52,77421.27,0.1,3e-05,0.0,0.00428]
[1779454547426,49.52,77413.8,0.1,3e-05,0.0,0.0042]
[1779454552462,49.52,77409.25,0.1,3e-05,0.0,0.00416]
[1779454557508,49.52,77399.97,0.1,3e-05,0.0,0.00407]
[1779454558513,49.52,77389.4,0.1,3e-05,0.0,0.00398]
[1779454563555,49.52,77382.61,0.1,3e-05,0.0,0.00392]
[1779454569589,49.52,77377.19,0.1,3e-05,0.0,0.00387]
[1779454574625,49.52,77379.93,0.1,3e-05,0.0,0.00389]
[1779454579659,49.52,77379.47,0.1,3e-05,0.0,0.00389]
[1779454584694,49.52,77378.7,0.1,3e-05,0.0,0.00388]
[1779454589730,49.52,77380.13,0.1,3e-05,0.0,0.00389]
[1779454594765,49.52,77380.14,0.1,3e-05,0.0,0.00386]
[1779454599801,49.52,77379.55,0.1,2e-05,0.0,0.00386]
[1779454604836,49.52,77379.16,0.1,2e-05,0.0,0.00386]
[1779454609871,49.52,77376.0,0.1,2e-05,0.0,0.00383]
[1779454614906,49.52,77379.57,0.1,2e-05,0.0,0.00386]
[1779454619941,49.52,77381.22,0.1,3e-05,0.0,0.00387]
[1779454624976,49.52,77391.18,0.1,3e-05,0.0,0.00396]
[1779454630011,49.52,77391.32,0.1,3e-05,0.0,0.00396]
[1779454635048,49.52,77393.15,0.1,3e-05,0.0,0.00398]
[1779454640083,49.52,77396.38,0.1,3e-05,0.0,0.00401]
[1779454645118,49.52,77397.09,0.1,3e-05,0.0,0.00402]
[1779454650153,49.52,77402.27,0.1,3e-05,0.0,0.00406]
[1779454656194,49.52,77401.06,0.1,3e-05,0.0,0.00402]
[1779454661230,49.52,77408.81,0.1,3e-05,0.0,0.00409]
[1779454666265,49.52,77408.88,0.1,3e-05,0.0,0.00409]
[1779454671300,49.52,77407.56,0.1,3e-05,0.0,0.00408]
[1779454676335,49.52,77407.49,0.1,3e-05,0.0,0.00408]
[1779454684391,49.52,77409.79,0.1,3e-05,0.0,0.0041]
[1779454691440,49.52,77410.57,0.1,3e-05,0.0,0.00411]
[1779454696476,49.52,77409.32,0.1,3e-05,0.0,0.0041]
[1779454701510,49.52,77406.66,0.1,3e-05,0.0,0.00407]
[1779454707555,49.52,77402.27,0.1,3e-05,0.0,0.00403]
[1779454712590,49.52,77402.35,0.1,3e-05,0.0,0.004]
[1779454717624,49.52,77401.8,0.1,3e-05,0.0,0.004]
[1779454722660,49.52,77400.96,0.1,3e-05,0.0,0.00399]
[1779454728702,49.52,77401.51,0.1,3e-05,0.0,0.004]
[1779454733737,49.52,77401.65,0.1,3e-05,0.0,0.004]
[1779454738773,49.52,77400.19,0.1,3e-05,0.0,0.00398]
[1779454743809,49.52,77405.52,0.1,3e-05,0.0,0.00403]
[1779454749851,49.52,77407.11,0.1,3e-05,0.0,0.00405]
[1779454757906,49.52,77405.94,0.1,3e-05,0.0,0.00404]
[1779454762942,49.52,77414.51,0.1,3e-05,0.0,0.00412]
[1779454767976,49.52,77414.73,0.1,3e-05,0.0,0.00412]
[1779454776035,49.52,77412.22,0.1,3e-05,0.0,0.00406]
[1779454782077,49.52,77412.62,0.1,3e-05,0.0,0.00407]
[1779454787111,49.52,77414.11,0.1,3e-05,0.0,0.00408]
[1779454794177,49.52,77419.56,0.1,3e-05,0.0,0.00413]
[1779454795172,49.52,77442.12,0.1,3e-05,0.0,0.00435]
[1779454800208,49.52,77449.04,0.1,3e-05,0.0,0.00442]
[1779454805243,49.52,77455.68,0.1,3e-05,0.0,0.00448]
[1779454810279,49.52,77455.55,0.1,3e-05,0.0,0.00448]
[1779454815314,49.52,77452.58,0.1,3e-05,0.0,0.00445]
[1779454820350,49.52,77452.69,0.1,3e-05,0.0,0.00445]
[1779454824378,49.52,77441.21,0.1,3e-05,0.0,0.00434]
[1779454829413,49.52,77446.52,0.1,3e-05,0.0,0.00439]
[1779454834449,49.52,77444.43,0.1,3e-05,0.0,0.00434]
[1779454837470,49.52,77433.98,0.1,3e-05,0.0,0.00424]
[1779454842504,49.52,77432.96,0.1,3e-05,0.0,0.00423]
[1779454843779,49.52,77432.96,0.1,3e-05,0.0,0.00423]
[1779454849554,49.52,77423.59,0.1,3e-05,0.0,0.00414]
[1779454850621,49.52,77423.59,0.1,3e-05,0.0,0.00414]
[1779454856603,49.52,77423.26,0.1,3e-05,0.0,0.00413]
[1779454861638,49.52,77414.43,0.1,3e-05,0.0,0.00405]
[1779454866673,49.52,77416.56,0.1,3e-05,0.0,0.00407]
[1779454871708,49.52,77420.71,0.1,3e-05,0.0,0.00411]
[1779454876743,49.52,77421.19,0.1,3e-05,0.0,0.00412]
[1779454881778,49.52,77420.28,0.1,3e-05,0.0,0.00411]
[1779454883792,49.52,77420.17,0.1,3e-05,0.0,0.00411]
[1779454886813,49.52,77420.71,0.1,3e-05,0.0,0.00411]
[1779454891848,49.52,77417.48,0.1,3e-05,0.0,0.00405]
[1779454898896,49.52,77409.84,0.1,3e-05,0.0,0.00398]
[1779454903932,49.52,77406.01,0.1,3e-05,0.0,0.00395]
[1779454909974,49.52,77405.95,0.1,3e-05,0.0,0.00394]
[1779454915010,49.52,77406.44,0.1,3e-05,0.0,0.00395]
[1779454920044,49.52,77409.58,0.1,3e-05,0.0,0.00398]
[1779454925083,49.52,77412.48,0.1,3e-05,0.0,0.004]
[1779454930121,49.52,77401.95,0.1,3e-05,0.0,0.00391]
[1779454935156,49.52,77395.85,0.1,3e-05,0.0,0.00385]
[1779454940191,49.52,77393.92,0.1,2e-05,0.0,0.00384]
[1779454945226,49.52,77390.83,0.1,2e-05,0.0,0.00381]
[1779454950261,49.52,77390.67,0.1,2e-05,0.0,0.00381]
[1779454955296,49.52,77391.51,0.1,2e-05,0.0,0.00379]
[1779454960330,49.52,77389.64,0.1,2e-05,0.0,0.00377]
[1779454968386,49.52,77389.68,0.1,2e-05,0.0,0.00377]
[1779454973421,49.52,77390.34,0.1,2e-05,0.0,0.00378]
[1779454978457,49.52,77392.53,0.1,2e-05,0.0,0.0038]
[1779454983491,49.52,77399.97,0.1,3e-05,0.0,0.00386]
[1779454988526,49.52,77405.75,0.1,3e-05,0.0,0.00391]
[1779454993562,49.52,77411.01,0.1,3e-05,0.0,0.00396]
[1779454998596,49.52,77410.95,0.1,3e-05,0.0,0.00396]
[1779455003633,49.52,77414.15,0.1,3e-05,0.0,0.00399]
[1779455008668,49.52,77414.98,0.1,3e-05,0.0,0.004]
[1779455009952,49.52,77414.98,0.1,3e-05,0.0,0.004]
[1779455009983,49.52,77414.98,0.1,3e-05,0.0,0.004]
[1779455019745,49.52,77414.99,0.1,3e-05,0.0,0.00397]
[1779455025786,49.52,77408.99,0.1,3e-05,0.0,0.00391]
[1779455030821,49.52,77407.27,0.1,3e-05,0.0,0.0039]
[1779455035857,49.52,77407.7,0.1,3e-05,0.0,0.0039]
[1779455040891,49.52,77410.3,0.1,3e-05,0.0,0.00392]
[1779455045927,49.52,77411.01,0.1,3e-05,0.0,0.00393]
[1779455050962,49.52,77410.66,0.1,3e-05,0.0,0.00393]
[1779455057004,49.52,77411.03,0.1,3e-05,0.0,0.00393]
[1779455062057,49.52,77405.79,0.1,3e-05,0.0,0.00388]
[1779455067092,49.52,77407.29,0.1,3e-05,0.0,0.0039]
[1779455072127,49.52,77408.47,0.1,3e-05,0.0,0.00388]
[1779455077162,49.52,77407.93,0.1,3e-05,0.0,0.00387]
[1779455082197,49.52,77406.22,0.1,3e-05,0.0,0.00386]
[1779455087232,49.52,77405.75,0.1,3e-05,0.0,0.00385]
[1779455093274,49.52,77406.0,0.1,3e-05,0.0,0.00385]
[1779455099316,49.52,77405.27,0.1,3e-05,0.0,0.00385]
[1779455104351,49.52,77405.37,0.1,3e-05,0.0,0.00385]
[1779455110393,49.52,77406.34,0.1,3e-05,0.0,0.00386]
[1779455115427,49.52,77404.29,0.1,2e-05,0.0,0.00384]
[1779455121470,49.52,77401.48,0.1,2e-05,0.0,0.00382]
[1779455130533,49.52,77401.05,0.1,2e-05,0.0,0.00381]
[1779455138589,49.52,77401.75,0.1,2e-05,0.0,0.00379]
[1779455145638,49.52,77399.84,0.1,2e-05,0.0,0.00377]
[1779455150673,49.52,77393.99,0.1,2e-05,0.0,0.00372]
[1779455155707,49.52,77383.89,0.1,2e-05,0.0,0.00364]
[1779455160742,49.52,77384.15,0.1,2e-05,0.0,0.00364]
[1779455165778,49.52,77387.64,0.1,2e-05,0.0,0.00367]
[1779455170812,49.52,77392.75,0.1,2e-05,0.0,0.00371]
[1779455176978,49.52,77392.97,0.1,2e-05,0.0,0.00371]
[1779455182915,49.52,77388.26,0.1,2e-05,0.0,0.00367]
[1779455183811,49.52,77388.26,0.1,2e-05,0.0,0.00367]
[1779455189964,49.52,77387.85,0.1,2e-05,0.0,0.00367]
[1779455194999,49.52,77393.04,0.1,2e-05,0.0,0.00368]
[1779455200039,49.52,77393.1,0.1,2e-05,0.0,0.00368]
[1779455205074,49.52,77393.25,0.1,2e-05,0.0,0.00369]
[1779455210109,49.52,77390.83,0.1,2e-05,0.0,0.00367]
[1779455215144,49.52,77388.56,0.1,2e-05,0.0,0.00365]
[1779455220179,49.52,77390.18,0.1,2e-05,0.0,0.00366]
[1779455224214,49.52,77400.59,0.1,2e-05,0.0,0.00375]
[1779455229248,49.52,77399.91,0.1,2e-05,0.0,0.00374]
[1779455234284,49.52,77400.82,0.1,2e-05,0.0,0.00375]
[1779455239319,49.52,77403.11,0.1,2e-05,0.0,0.00377]
[1779455244354,49.52,77404.2,0.1,2e-05,0.0,0.00378]
[1779455249389,49.52,77403.65,0.1,2e-05,0.0,0.00378]
[1779455256438,49.52,77401.17,0.1,2e-05,0.0,0.00372]
[1779455261473,49.52,77401.4,0.1,2e-05,0.0,0.00373]
[1779455267517,49.52,77401.64,0.1,2e-05,0.0,0.00373]
[1779455272551,49.52,77401.65,0.1,2e-05,0.0,0.00373]
[1779455277586,49.52,77401.57,0.1,2e-05,0.0,0.00373]
[1779455283628,49.52,77400.67,0.1,2e-05,0.0,0.00372]
[1779455288663,49.52,77400.78,0.1,2e-05,0.0,0.00372]
[1779455293697,49.52,77401.36,0.1,2e-05,0.0,0.00373]
[1779455298732,49.52,77401.52,0.1,2e-05,0.0,0.00373]
[1779455305782,49.52,77400.74,0.1,2e-05,0.0,0.00372]
[1779455313838,49.52,77400.6,0.1,2e-05,0.0,0.00369]
[1779455319880,49.52,77399.15,0.1,2e-05,0.0,0.00368]
[1779455327936,49.52,77398.74,0.1,2e-05,0.0,0.00368]
[1779455332971,49.52,77400.09,0.1,2e-05,0.0,0.00369]
[1779455341029,49.52,77400.34,0.1,2e-05,0.0,0.00369]
[1779455346064,49.52,77398.71,0.1,2e-05,0.0,0.00368]
[1779455351099,49.52,77397.42,0.1,2e-05,0.0,0.00366]
[1779455356134,49.52,77392.96,0.1,2e-05,0.0,0.00363]
[1779455361170,49.52,77391.75,0.1,2e-05,0.0,0.00362]
[1779455366204,49.52,77391.29,0.1,2e-05,0.0,0.00361]
[1779455373254,49.52,77391.71,0.1,2e-05,0.0,0.00359]
[1779455378289,49.52,77391.71,0.1,2e-05,0.0,0.00359]
[1779455381490,49.52,77391.71,0.1,2e-05,0.0,0.00359]
[1779455381609,49.52,77414.5,0.1,2e-05,0.0,0.00378]
[1779455382140,49.52,77414.5,0.1,2e-05,0.0,0.00378]
[1779455382825,49.52,77446.97,0.1,3e-05,0.0,0.00407]
[1779455387358,49.52,77463.62,0.1,3e-05,0.0,0.00423]
[1779455392395,49.52,77463.94,0.1,3e-05,0.0,0.00423]
[1779455397429,49.52,77461.06,0.1,3e-05,0.0,0.00421]
[1779455402466,49.52,77452.43,0.1,3e-05,0.0,0.00412]
[1779455407501,49.52,77445.51,0.1,3e-05,0.0,0.00406]
[1779455410522,49.52,77433.8,0.1,3e-05,0.0,0.00395]
[1779455415557,49.52,77433.51,0.1,3e-05,0.0,0.00395]
[1779455420592,49.52,77430.93,0.1,3e-05,0.0,0.00393]
[1779455425627,49.52,77431.87,0.1,3e-05,0.0,0.00394]
[1779455430662,49.52,77431.94,0.1,3e-05,0.0,0.00394]
[1779455435696,49.52,77438.36,0.1,3e-05,0.0,0.00396]
[1779455440732,49.52,77440.57,0.1,3e-05,0.0,0.00398]
[1779455444760,49.52,77451.0,0.1,3e-05,0.0,0.00408]
[1779455449803,49.52,77467.28,0.1,3e-05,0.0,0.00423]
[1779455454276,49.52,77465.54,0.1,3e-05,0.0,0.00422]
[1779455459874,49.52,77467.42,0.1,3e-05,0.0,0.00424]
[1779455460412,49.52,77467.42,0.1,3e-05,0.0,0.00424]
[1779455465917,49.52,77472.26,0.1,3e-05,0.0,0.00428]
[1779455470955,49.52,77467.81,0.1,3e-05,0.0,0.00424]
[1779455475990,49.52,77466.66,0.1,3e-05,0.0,0.00423]
[1779455481027,49.52,77467.41,0.1,3e-05,0.0,0.00424]
[1779455486062,49.52,77467.05,0.1,3e-05,0.0,0.00423]
[1779455492104,49.52,77467.42,0.1,3e-05,0.0,0.0042]
[1779455495125,49.52,77456.2,0.1,3e-05,0.0,0.0041]
[1779455500161,49.52,77455.4,0.1,3e-05,0.0,0.00409]
[1779455505196,49.52,77455.18,0.1,3e-05,0.0,0.00409]
[1779455510231,49.52,77454.97,0.1,3e-05,0.0,0.00408]
[1779455515266,49.52,77456.53,0.1,3e-05,0.0,0.0041]
[1779455520302,49.52,77456.53,0.1,3e-05,0.0,0.0041]
[1779455525339,49.52,77448.7,0.1,3e-05,0.0,0.00403]
[1779455527353,49.52,77434.41,0.1,3e-05,0.0,0.0039]
[1779455532387,49.52,77424.98,0.1,2e-05,0.0,0.00381]
[1779455537423,49.52,77425.41,0.1,2e-05,0.0,0.00382]
[1779455540446,49.52,77440.43,0.1,3e-05,0.0,0.00395]
[1779455545481,49.52,77447.85,0.1,3e-05,0.0,0.00402]
[1779455550516,49.52,77448.62,0.1,3e-05,0.0,0.00403]
[1779455555552,49.52,77448.64,0.1,3e-05,0.0,0.004]
[1779455560587,49.52,77452.06,0.1,3e-05,0.0,0.00403]
[1779455565622,49.52,77452.34,0.1,3e-05,0.0,0.00403]
[1779455570657,49.52,77447.95,0.1,3e-05,0.0,0.00399]
[1779455575692,49.52,77449.8,0.1,3e-05,0.0,0.00401]
[1779455580727,49.52,77449.9,0.1,3e-05,0.0,0.00401]
[1779455585762,49.52,77447.57,0.1,3e-05,0.0,0.00399]
[1779455590797,49.52,77451.71,0.1,3e-05,0.0,0.00402]
[1779455595832,49.52,77460.85,0.1,3e-05,0.0,0.00411]
[1779455600868,49.52,77463.38,0.1,3e-05,0.0,0.00413]
[1779455605903,49.52,77462.99,0.1,3e-05,0.0,0.00413]
[1779455610939,49.52,77459.79,0.1,3e-05,0.0,0.0041]
[1779455615974,49.52,77455.37,0.1,3e-05,0.0,0.00403]
[1779455617286,49.52,77455.77,0.1,3e-05,0.0,0.00403]
[1779455617994,49.52,77455.77,0.1,3e-05,0.0,0.00403]
[1779455620954,49.52,77455.82,0.1,3e-05,0.0,0.00403]
[1779455621812,49.52,77456.7,0.1,3e-05,0.0,0.00404]
[1779455630073,49.52,77440.71,0.1,3e-05,0.0,0.00389]
[1779455631081,49.52,77416.58,0.1,2e-05,0.0,0.00368]
[1779455633095,49.52,77405.12,0.1,2e-05,0.0,0.00359]
[1779455638130,49.52,77403.1,0.1,2e-05,0.0,0.00357]
[1779455643165,49.52,77405.86,0.1,2e-05,0.0,0.00359]
[1779455648201,49.52,77411.41,0.1,2e-05,0.0,0.00364]
[1779455653248,49.52,77408.85,0.1,2e-05,0.0,0.00362]
[1779455658283,49.52,77409.86,0.1,2e-05,0.0,0.00363]
[1779455663321,49.52,77412.17,0.1,2e-05,0.0,0.00365]
[1779455665335,49.52,77401.75,0.1,2e-05,0.0,0.00356]
[1779455670370,49.52,77405.0,0.1,2e-05,0.0,0.00359]
[1779455676412,49.52,77405.47,0.1,2e-05,0.0,0.00356]
[1779455681447,49.52,77405.5,0.1,2e-05,0.0,0.00356]
[1779455686485,49.52,77415.08,0.1,2e-05,0.0,0.00364]
[1779455691520,49.52,77415.42,0.1,2e-05,0.0,0.00364]
[1779455696555,49.52,77414.74,0.1,2e-05,0.0,0.00364]
[1779455701590,49.52,77415.74,0.1,2e-05,0.0,0.00365]
[1779455706624,49.52,77413.12,0.1,2e-05,0.0,0.00362]
[1779455711665,49.52,77417.89,0.1,2e-05,0.0,0.00367]
[1779455716700,49.52,77418.96,0.1,2e-05,0.0,0.00367]
[1779455721738,49.52,77418.8,0.1,2e-05,0.0,0.00367]
[1779455724760,49.52,77428.89,0.1,2e-05,0.0,0.00376]
[1779455729795,49.52,77437.15,0.1,2e-05,0.0,0.00383]
[1779455734829,49.52,77445.07,0.1,3e-05,0.0,0.00387]
[1779455739864,49.52,77444.2,0.1,3e-05,0.0,0.00386]
[1779455744900,49.52,77444.91,0.1,3e-05,0.0,0.00387]
[1779455749935,49.52,77436.19,0.1,2e-05,0.0,0.00379]
[1779455754970,49.52,77438.92,0.1,2e-05,0.0,0.00382]
[1779455760022,49.52,77439.12,0.1,2e-05,0.0,0.00382]
[1779455765044,49.52,77440.72,0.1,3e-05,0.0,0.00383]
[1779455770080,49.52,77439.32,0.1,2e-05,0.0,0.00382]
[1779455775114,49.52,77434.46,0.1,2e-05,0.0,0.00378]
[1779455780149,49.52,77436.8,0.1,2e-05,0.0,0.0038]
[1779455785185,49.52,77428.47,0.1,2e-05,0.0,0.00373]
[1779455790227,49.52,77427.73,0.1,2e-05,0.0,0.00372]
[1779455796268,49.52,77435.75,0.1,2e-05,0.0,0.00376]
[1779455801303,49.52,77441.55,0.1,2e-05,0.0,0.00381]
[1779455806338,49.52,77441.02,0.1,2e-05,0.0,0.00381]
[1779455811373,49.52,77440.82,0.1,2e-05,0.0,0.0038]
[1779455816408,49.52,77447.86,0.1,3e-05,0.0,0.00387]
[1779455821443,49.52,77447.56,0.1,3e-05,0.0,0.00386]
[1779455826478,49.52,77447.18,0.1,3e-05,0.0,0.00386]
[1779455831513,49.52,77448.92,0.1,3e-05,0.0,0.00388]
[1779455836548,49.52,77450.96,0.1,3e-05,0.0,0.00389]
[1779455841583,49.52,77449.53,0.1,3e-05,0.0,0.00388]
[1779455846619,49.52,77440.06,0.1,2e-05,0.0,0.0038]
[1779455851654,49.52,77433.54,0.1,2e-05,0.0,0.00371]
[1779455856689,49.52,77435.84,0.1,2e-05,0.0,0.00373]
[1779455861724,49.52,77436.53,0.1,2e-05,0.0,0.00374]
[1779455866758,49.52,77435.84,0.1,2e-05,0.0,0.00373]
[1779455871794,49.52,77437.78,0.1,2e-05,0.0,0.00375]
[1779455877850,49.52,77436.67,0.1,2e-05,0.0,0.00374]
[1779455882886,49.52,77436.39,0.1,2e-05,0.0,0.00374]
[1779455887922,49.52,77438.7,0.1,2e-05,0.0,0.00376]
[1779455892956,49.52,77443.32,0.1,2e-05,0.0,0.0038]
[1779455897992,49.52,77444.48,0.1,2e-05,0.0,0.00381]
[1779455903027,49.52,77443.14,0.1,2e-05,0.0,0.00379]
[1779455910076,49.52,77434.1,0.1,2e-05,0.0,0.00372]
[1779455917124,49.52,77434.57,0.1,2e-05,0.0,0.00369]
[1779455922160,49.52,77439.09,0.1,2e-05,0.0,0.00373]
[1779455928201,49.52,77437.86,0.1,2e-05,0.0,0.00372]
[1779455934244,49.52,77437.82,0.1,2e-05,0.0,0.00372]
[1779455939279,49.52,77437.65,0.1,2e-05,0.0,0.00372]
[1779455944315,49.52,77439.5,0.1,2e-05,0.0,0.00373]
[1779455948343,49.52,77402.47,0.1,2e-05,0.0,0.00343]
[1779455949350,49.52,77392.07,0.1,2e-05,0.0,0.00335]
[1779455954385,49.52,77396.85,0.1,2e-05,0.0,0.00338]
[1779455957409,49.52,77380.48,0.1,2e-05,0.0,0.00326]
[1779455962445,49.52,77381.65,0.1,2e-05,0.0,0.00327]
[1779455967481,49.52,77391.68,0.1,2e-05,0.0,0.00334]
[1779455972515,49.52,77390.65,0.1,2e-05,0.0,0.00331]
[1779455977555,49.52,77388.11,0.1,2e-05,0.0,0.00329]
[1779455982586,49.52,77392.39,0.1,2e-05,0.0,0.00332]
[1779455987622,49.52,77391.85,0.1,2e-05,0.0,0.00332]
[1779455992657,49.52,77391.51,0.1,2e-05,0.0,0.00331]
[1779455997692,49.52,77391.64,0.1,2e-05,0.0,0.00332]
[1779456002727,49.52,77391.59,0.1,2e-05,0.0,0.00332]
[1779456007762,49.52,77394.44,0.1,2e-05,0.0,0.00334]
[1779456014812,49.52,77392.3,0.1,2e-05,0.0,0.00332]
[1779456019847,49.52,77397.96,0.1,2e-05,0.0,0.00336]
[1779456026897,49.52,77399.37,0.1,2e-05,0.0,0.00338]
[1779456031932,49.52,77398.98,0.1,2e-05,0.0,0.00335]
[1779456036968,49.52,77403.54,0.1,2e-05,0.0,0.00338]
[1779456042003,49.52,77405.2,0.1,2e-05,0.0,0.00339]
[1779456047042,49.52,77401.77,0.1,2e-05,0.0,0.00337]
[1779456052077,49.52,77396.85,0.1,2e-05,0.0,0.00333]
[1779456057112,49.52,77398.2,0.1,2e-05,0.0,0.00334]
[1779456062147,49.52,77396.8,0.1,2e-05,0.0,0.00333]
[1779456067182,49.52,77397.56,0.1,2e-05,0.0,0.00333]
[1779456073223,49.52,77398.29,0.1,2e-05,0.0,0.00334]
[1779456079266,49.52,77393.68,0.1,2e-05,0.0,0.0033]
[1779456084300,49.52,77393.8,0.1,2e-05,0.0,0.00331]
[1779456089335,49.52,77393.75,0.1,2e-05,0.0,0.00331]
[1779456097392,49.52,77393.87,0.1,2e-05,0.0,0.00328]
[1779456102428,49.52,77385.91,0.1,2e-05,0.0,0.00322]
[1779456107463,49.52,77373.45,0.1,2e-05,0.0,0.00313]
[1779456108470,49.52,77362.89,0.1,2e-05,0.0,0.00305]
[1779456113505,49.52,77360.35,0.1,2e-05,0.0,0.00303]
[1779456118540,49.52,77357.39,0.1,2e-05,0.0,0.00301]
[1779456123575,49.52,77352.67,0.1,2e-05,0.0,0.00298]
[1779456128612,49.52,77351.82,0.1,2e-05,0.0,0.00297]
[1779456133645,49.52,77351.33,0.1,2e-05,0.0,0.00297]
[1779456139687,49.52,77349.34,0.1,2e-05,0.0,0.00296]
[1779456144722,49.52,77349.73,0.1,2e-05,0.0,0.00296]
[1779456149757,49.52,77348.54,0.1,2e-05,0.0,0.00295]
[1779456154793,49.52,77341.24,0.1,2e-05,0.0,0.00288]
[1779456159837,49.52,77337.93,0.1,2e-05,0.0,0.00285]
[1779456164869,49.52,77337.45,0.1,2e-05,0.0,0.00285]
[1779456169905,49.52,77328.78,0.1,2e-05,0.0,0.00279]
[1779456174940,49.52,77331.03,0.1,2e-05,0.0,0.00281]
[1779456179976,49.52,77327.17,0.1,2e-05,0.0,0.00278]
[1779456185011,49.52,77324.52,0.1,2e-05,0.0,0.00277]
[1779456190046,49.52,77316.4,0.1,2e-05,0.0,0.00271]
[1779456195081,49.52,77322.41,0.1,2e-05,0.0,0.00275]
[1779456200116,49.52,77321.61,0.1,2e-05,0.0,0.00275]
[1779456204123,49.52,77323.8,0.1,2e-05,0.0,0.00276]
[1779456209180,49.52,77321.43,0.1,2e-05,0.0,0.00275]
[1779456214215,49.52,77321.27,0.1,2e-05,0.0,0.00272]
[1779456219251,49.52,77320.84,0.1,2e-05,0.0,0.00272]
[1779456224286,49.52,77315.66,0.1,2e-05,0.0,0.00269]
[1779456229320,49.52,77313.98,0.1,2e-05,0.0,0.00268]
[1779456231959,49.52,77314.22,0.1,2e-05,0.0,0.00268]
[1779456232752,49.52,77314.22,0.1,2e-05,0.0,0.00268]
[1779456240398,49.52,77319.77,0.1,2e-05,0.0,0.00271]
[1779456245433,49.52,77318.98,0.1,2e-05,0.0,0.00271]
[1779456250468,49.52,77320.96,0.1,2e-05,0.0,0.00272]
[1779456255502,49.52,77322.67,0.1,2e-05,0.0,0.00273]
[1779456262552,49.52,77322.7,0.1,2e-05,0.0,0.00273]
[1779456272623,49.52,77322.7,0.1,2e-05,0.0,0.00271]
[1779456277658,49.52,77322.18,0.1,2e-05,0.0,0.00271]
[1779456282693,49.52,77320.59,0.1,2e-05,0.0,0.0027]
[1779456287728,49.52,77321.12,0.1,2e-05,0.0,0.0027]
[1779456299811,49.52,77321.38,0.1,2e-05,0.0,0.0027]
[1779456301826,49.52,77308.18,0.1,2e-05,0.0,0.00262]
[1779456303840,49.52,77290.16,0.1,2e-05,0.0,0.00251]
[1779456308875,49.52,77289.44,0.1,2e-05,0.0,0.0025]
[1779456313909,49.52,77289.0,0.1,2e-05,0.0,0.0025]
[1779456316930,49.52,77277.72,0.1,2e-05,0.0,0.00244]
[1779456321966,49.52,77273.43,0.1,2e-05,0.0,0.00241]
[1779456327002,49.52,77281.05,0.1,2e-05,0.0,0.00246]
[1779456332043,49.52,77282.07,0.1,2e-05,0.0,0.00244]
[1779456337079,49.52,77281.34,0.1,2e-05,0.0,0.00244]
[1779456342113,49.52,77283.59,0.1,2e-05,0.0,0.00245]
[1779456347150,49.52,77283.73,0.1,2e-05,0.0,0.00245]
[1779456353193,49.52,77282.85,0.1,2e-05,0.0,0.00245]
[1779456361249,49.52,77283.27,0.1,2e-05,0.0,0.00245]
[1779456366285,49.52,77280.71,0.1,2e-05,0.0,0.00243]
[1779456372327,49.52,77278.21,0.1,2e-05,0.0,0.00242]
[1779456377362,49.52,77277.32,0.1,2e-05,0.0,0.00241]
[1779456382397,49.52,77278.31,0.1,2e-05,0.0,0.00242]
[1779456387432,49.52,77277.84,0.1,2e-05,0.0,0.00242]
[1779456392468,49.52,77277.7,0.1,2e-05,0.0,0.0024]
[1779456397503,49.52,77278.93,0.1,2e-05,0.0,0.0024]
[1779456402538,49.52,77280.94,0.1,2e-05,0.0,0.00241]
[1779456407575,49.52,77280.41,0.1,2e-05,0.0,0.00241]
[1779456412610,49.52,77281.27,0.1,2e-05,0.0,0.00242]
[1779456417645,49.52,77282.39,0.1,2e-05,0.0,0.00242]
[1779456425701,49.52,77284.37,0.1,2e-05,0.0,0.00243]
[1779456430736,49.52,77283.88,0.1,2e-05,0.0,0.00243]
[1779456435771,49.52,77283.63,0.1,2e-05,0.0,0.00243]
[1779456440806,49.52,77283.98,0.1,2e-05,0.0,0.00243]
[1779456445841,49.52,77284.14,0.1,2e-05,0.0,0.00243]
[1779456450877,49.52,77283.81,0.1,2e-05,0.0,0.00243]
[1779456461954,49.52,77283.56,0.1,2e-05,0.0,0.00241]
[1779456466991,49.52,77282.33,0.1,2e-05,0.0,0.0024]
[1779456472025,49.52,77283.07,0.1,2e-05,0.0,0.00241]
[1779456477061,49.52,77282.32,0.1,2e-05,0.0,0.0024]
[1779456482096,49.52,77269.78,0.1,1e-05,0.0,0.00233]
[1779456487131,49.52,77263.57,0.1,1e-05,0.0,0.0023]
[1779456492165,49.52,77262.28,0.1,1e-05,0.0,0.00229]
[1779456497201,49.52,77264.14,0.1,1e-05,0.0,0.0023]
[1779456502236,49.52,77263.04,0.1,1e-05,0.0,0.00229]
[1779456508278,49.52,77263.33,0.1,1e-05,0.0,0.0023]
[1779456513313,49.52,77263.28,0.1,1e-05,0.0,0.00228]
[1779456518347,49.52,77263.47,0.1,1e-05,0.0,0.00228]
[1779456523383,49.52,77267.76,0.1,1e-05,0.0,0.0023]
[1779456528423,49.52,77270.21,0.1,1e-05,0.0,0.00231]
[1779456534466,49.52,77271.24,0.1,1e-05,0.0,0.00232]
[1779456540508,49.52,77273.09,0.1,1e-05,0.0,0.00233]
[1779456545543,49.52,77273.3,0.1,1e-05,0.0,0.00233]
[1779456550577,49.52,77267.8,0.1,1e-05,0.0,0.0023]
[1779456554609,49.52,77256.59,0.1,1e-05,0.0,0.00224]
[1779456559643,49.52,77253.95,0.1,1e-05,0.0,0.00223]
[1779456564679,49.52,77252.42,0.1,1e-05,0.0,0.00222]
[1779456569714,49.52,77252.8,0.1,1e-05,0.0,0.00222]
[1779456570721,49.52,77242.28,0.1,1e-05,0.0,0.00216]
[1779456572734,49.52,77233.53,0.1,1e-05,0.0,0.0021]
[1779456577769,49.52,77231.01,0.1,1e-05,0.0,0.00209]
[1779456582805,49.52,77232.21,0.1,1e-05,0.0,0.0021]
[1779456587840,49.52,77232.24,0.1,1e-05,0.0,0.0021]
[1779456592875,49.52,77233.93,0.1,1e-05,0.0,0.0021]
[1779456597909,49.52,77232.01,0.1,1e-05,0.0,0.00209]
[1779456600933,49.52,77216.08,0.1,1e-05,0.0,0.00202]
[1779456603954,49.52,77203.04,0.1,1e-05,0.0,0.00195]
[1779456605983,49.52,77183.0,0.1,1e-05,0.0,0.00186]
[1779456607996,49.52,77166.59,0.1,1e-05,0.0,0.00179]
[1779456613031,49.52,77171.26,0.1,1e-05,0.0,0.00181]
[1779456618066,49.52,77169.18,0.1,1e-05,0.0,0.0018]
[1779456622094,49.52,77155.55,0.1,1e-05,0.0,0.00174]
[1779456624108,49.52,77145.1,0.1,1e-05,0.0,0.0017]
[1779456629146,49.52,77159.03,0.1,1e-05,0.0,0.00176]
[1779456632167,49.52,77173.19,0.1,1e-05,0.0,0.0018]
[1779456636199,49.52,77183.78,0.1,1e-05,0.0,0.00185]
[1779456641234,49.52,77189.33,0.1,1e-05,0.0,0.00187]
[1779456645262,49.52,77201.78,0.1,1e-05,0.0,0.00193]
[1779456650297,49.52,77212.08,0.1,1e-05,0.0,0.00198]
[1779456655338,49.52,77226.2,0.1,1e-05,0.0,0.00205]
[1779456658359,49.52,77237.4,0.1,1e-05,0.0,0.0021]
[1779456662387,49.52,77250.15,0.1,1e-05,0.0,0.00217]
[1779456664401,49.52,77261.38,0.1,1e-05,0.0,0.00223]
[1779456667425,49.52,77277.91,0.1,1e-05,0.0,0.00232]
[1779456672460,49.52,77290.83,0.1,2e-05,0.0,0.00239]
[1779456677495,49.52,77281.23,0.1,1e-05,0.0,0.00234]
[1779456682532,49.52,77278.94,0.1,1e-05,0.0,0.00232]
[1779456687568,49.52,77279.17,0.1,1e-05,0.0,0.00233]
[1779456692603,49.52,77278.06,0.1,1e-05,0.0,0.0023]
[1779456695624,49.52,77267.45,0.1,1e-05,0.0,0.00224]
[1779456700659,49.52,77267.25,0.1,1e-05,0.0,0.00224]
[1779456701666,49.52,77251.86,0.1,1e-05,0.0,0.00216]
[1779456705695,49.52,77241.41,0.1,1e-05,0.0,0.00211]
[1779456707720,49.52,77228.45,0.1,1e-05,0.0,0.00204]
[1779456709726,49.52,77214.47,0.1,1e-05,0.0,0.00197]
[1779456711741,49.52,77200.38,0.1,1e-05,0.0,0.00191]
[1779456713783,49.52,77189.53,0.1,1e-05,0.0,0.00186]
[1779456715794,49.52,77179.33,0.1,1e-05,0.0,0.00181]
[1779456719822,49.52,77191.85,0.1,1e-05,0.0,0.00187]
[1779456724858,49.52,77196.51,0.1,1e-05,0.0,0.00189]
[1779456729893,49.52,77188.82,0.1,1e-05,0.0,0.00186]
[1779456734928,49.52,77190.55,0.1,1e-05,0.0,0.00186]
[1779456736942,49.52,77202.58,0.1,1e-05,0.0,0.00192]
[1779456740970,49.52,77218.61,0.1,1e-05,0.0,0.00199]
[1779456742984,49.52,77229.09,0.1,1e-05,0.0,0.00205]
[1779456748021,49.52,77222.35,0.1,1e-05,0.0,0.00201]
[1779456751042,49.52,77209.43,0.1,1e-05,0.0,0.00193]
[1779456756077,49.52,77205.43,0.1,1e-05,0.0,0.00192]
[1779456761112,49.52,77203.1,0.1,1e-05,0.0,0.0019]
[1779456766148,49.52,77205.02,0.1,1e-05,0.0,0.00191]
[1779456767154,49.52,77193.24,0.1,1e-05,0.0,0.00186]
[1779456772189,49.52,77194.49,0.1,1e-05,0.0,0.00187]
[1779456778232,49.52,77196.95,0.1,1e-05,0.0,0.00188]
[1779456783267,49.52,77202.14,0.1,1e-05,0.0,0.0019]
[1779456788303,49.52,77195.36,0.1,1e-05,0.0,0.00187]
[1779456793339,49.52,77192.83,0.1,1e-05,0.0,0.00186]
[1779456798373,49.52,77193.77,0.1,1e-05,0.0,0.00186]
[1779456803409,49.52,77195.31,0.1,1e-05,0.0,0.00187]
[1779456806444,49.52,77160.5,0.1,1e-05,0.0,0.00172]
[1779456807456,49.52,77142.81,0.1,1e-05,0.0,0.00164]
[1779456809469,49.52,77154.53,0.1,1e-05,0.0,0.00169]
[1779456813506,49.52,77144.9,0.1,1e-05,0.0,0.00164]
[1779456816527,49.52,77157.75,0.1,1e-05,0.0,0.00169]
[1779456821562,49.52,77168.0,0.1,1e-05,0.0,0.00173]
[1779456823576,49.52,77156.86,0.1,1e-05,0.0,0.00169]
[1779456826597,49.52,77167.03,0.1,1e-05,0.0,0.00173]
[1779456832158,49.52,77164.99,0.1,1e-05,0.0,0.00172]
[1779456832195,49.52,77148.45,0.1,1e-05,0.0,0.00165]
[1779456832672,49.52,77116.04,0.1,1e-05,0.0,0.00153]
[1779456833668,49.52,77083.95,0.1,1e-05,0.0,0.00141]
[1779456834950,49.52,77071.94,0.1,1e-05,0.0,0.00137]
[1779456840801,49.52,77057.54,0.1,1e-05,0.0,0.00132]
[1779456842957,49.52,77052.94,0.1,1e-05,0.0,0.00131]
[1779456843094,49.52,77052.94,0.1,1e-05,0.0,0.00131]
[1779456849848,49.52,77068.53,0.1,1e-05,0.0,0.00136]
[1779456850854,49.52,77078.49,0.1,1e-05,0.0,0.00139]
[1779456855889,49.52,77086.43,0.1,1e-05,0.0,0.00142]
[1779456858910,49.52,77068.55,0.1,1e-05,0.0,0.00136]
[1779456863949,49.52,77073.63,0.1,1e-05,0.0,0.00138]
[1779456865965,49.52,77089.12,0.1,1e-05,0.0,0.00143]
[1779456866973,49.52,77099.7,0.1,1e-05,0.0,0.00147]
[1779456872010,49.52,77098.62,0.1,1e-05,0.0,0.00145]
[1779456877044,49.52,77105.74,0.1,1e-05,0.0,0.00148]
[1779456880066,49.52,77093.8,0.1,1e-05,0.0,0.00143]
[1779456885100,49.52,77101.4,0.1,1e-05,0.0,0.00146]
[1779456890135,49.52,77100.9,0.1,1e-05,0.0,0.00146]
[1779456896177,49.52,77108.74,0.1,1e-05,0.0,0.00149]
[1779456901213,49.52,77118.78,0.1,1e-05,0.0,0.00152]
[1779456903238,49.52,77135.24,0.1,1e-05,0.0,0.00159]
[1779456908273,49.52,77141.68,0.1,1e-05,0.0,0.00161]
[1779456910287,49.52,77157.64,0.1,1e-05,0.0,0.00168]
[1779456915322,49.52,77165.63,0.1,1e-05,0.0,0.00171]
[1779456917336,49.52,77175.69,0.1,1e-05,0.0,0.00175]
[1779456922373,49.52,77184.87,0.1,1e-05,0.0,0.00179]
[1779456927408,49.52,77186.8,0.1,1e-05,0.0,0.0018]
[1779456931436,49.52,77175.86,0.1,1e-05,0.0,0.00174]
[1779456936471,49.52,77175.7,0.1,1e-05,0.0,0.00174]
[1779456938485,49.52,77157.57,0.1,1e-05,0.0,0.00166]
[1779456942513,49.52,77145.26,0.1,1e-05,0.0,0.00161]
[1779456947550,49.52,77148.71,0.1,1e-05,0.0,0.00163]
[1779456952452,49.52,77154.09,0.1,1e-05,0.0,0.00165]
[1779456957402,49.52,77152.8,0.1,1e-05,0.0,0.00164]
[1779456962658,49.52,77151.68,0.1,1e-05,0.0,0.00164]
[1779456967693,49.52,77159.51,0.1,1e-05,0.0,0.00167]
[1779456972728,49.52,77152.18,0.1,1e-05,0.0,0.00164]
[1779456977763,49.52,77152.19,0.1,1e-05,0.0,0.00164]
[1779456982798,49.52,77155.78,0.1,1e-05,0.0,0.00165]
[1779456987833,49.52,77154.0,0.1,1e-05,0.0,0.00165]
[1779456992868,49.52,77148.41,0.1,1e-05,0.0,0.00161]
[1779456994881,49.52,77133.75,0.1,1e-05,0.0,0.00155]
[1779456996896,49.52,77122.28,0.1,1e-05,0.0,0.00151]
[1779457001931,49.52,77115.07,0.1,1e-05,0.0,0.00148]
[1779457006967,49.52,77118.23,0.1,1e-05,0.0,0.0015]
[1779457012004,49.52,77127.12,0.1,1e-05,0.0,0.00153]
[1779457017038,49.52,77124.46,0.1,1e-05,0.0,0.00152]
[1779457022073,49.52,77119.27,0.1,1e-05,0.0,0.0015]
[1779457027108,49.52,77125.09,0.1,1e-05,0.0,0.00152]
[1779457032144,49.52,77131.28,0.1,1e-05,0.0,0.00154]
[1779457034159,49.52,77141.71,0.1,1e-05,0.0,0.00158]
[1779457039194,49.52,77146.98,0.1,1e-05,0.0,0.0016]
[1779457041228,49.52,77162.0,0.1,1e-05,0.0,0.00166]
[1779457043244,49.52,77145.58,0.1,1e-05,0.0,0.0016]
[1779457045258,49.52,77160.47,0.1,1e-05,0.0,0.00166]
[1779457050293,49.52,77157.96,0.1,1e-05,0.0,0.00165]
[1779457055328,49.52,77158.46,0.1,1e-05,0.0,0.00164]
[1779457060363,49.52,77153.14,0.1,1e-05,0.0,0.00162]
[1779457063388,49.52,77132.28,0.1,1e-05,0.0,0.00153]
[1779457068424,49.52,77128.12,0.1,1e-05,0.0,0.00152]
[1779457071445,49.52,77138.64,0.1,1e-05,0.0,0.00156]
[1779457076480,49.52,77135.44,0.1,1e-05,0.0,0.00155]
[1779457081515,49.52,77144.35,0.1,1e-05,0.0,0.00158]
[1779457086551,49.52,77142.02,0.1,1e-05,0.0,0.00157]
[1779457091586,49.52,77139.76,0.1,1e-05,0.0,0.00156]
[1779457095614,49.52,77150.1,0.1,1e-05,0.0,0.0016]
[1779457100649,49.52,77149.86,0.1,1e-05,0.0,0.0016]
[1779457105686,49.52,77149.68,0.1,1e-05,0.0,0.0016]
[1779457110721,49.52,77152.56,0.1,1e-05,0.0,0.00161]
[1779457115760,49.52,77145.82,0.1,1e-05,0.0,0.00157]
[1779457119788,49.52,77158.91,0.1,1e-05,0.0,0.00162]
[1779457120795,49.52,77172.34,0.1,1e-05,0.0,0.00168]
[1779457123816,49.52,77188.28,0.1,1e-05,0.0,0.00174]
[1779457124823,49.52,77203.69,0.1,1e-05,0.0,0.00181]
[1779457127844,49.52,77219.31,0.1,1e-05,0.0,0.00188]
[1779457132883,49.52,77207.13,0.1,1e-05,0.0,0.00183]
[1779457134897,49.52,77197.28,0.1,1e-05,0.0,0.00178]
[1779457139932,49.52,77196.08,0.1,1e-05,0.0,0.00178]
[1779457144968,49.52,77193.57,0.1,1e-05,0.0,0.00177]
[1779457150007,49.52,77194.99,0.1,1e-05,0.0,0.00177]
[1779457155042,49.52,77191.87,0.1,1e-05,0.0,0.00176]
[1779457160077,49.52,77193.76,0.1,1e-05,0.0,0.00177]
[1779457165112,49.52,77194.64,0.1,1e-05,0.0,0.00177]
[1779457170146,49.52,77196.59,0.1,1e-05,0.0,0.00178]
[1779457175181,49.52,77192.56,0.1,1e-05,0.0,0.00175]
[1779457179210,49.52,77177.44,0.1,1e-05,0.0,0.00168]
[1779457184245,49.52,77169.08,0.1,1e-05,0.0,0.00165]
[1779457189282,49.52,77170.34,0.1,1e-05,0.0,0.00166]
[1779457194317,49.52,77167.16,0.1,1e-05,0.0,0.00164]
[1779457195324,49.52,77155.06,0.1,1e-05,0.0,0.00159]
[1779457200359,49.52,77157.37,0.1,1e-05,0.0,0.0016]
[1779457202381,49.52,77175.92,0.1,1e-05,0.0,0.00168]
[1779457205400,49.52,77186.06,0.1,1e-05,0.0,0.00172]
[1779457209428,49.52,77201.21,0.1,1e-05,0.0,0.00178]
[1779457212449,49.52,77211.19,0.1,1e-05,0.0,0.00183]
[1779457217484,49.52,77210.58,0.1,1e-05,0.0,0.00183]
[1779457222519,49.52,77218.8,0.1,1e-05,0.0,0.00186]
[1779457227554,49.52,77221.57,0.1,1e-05,0.0,0.00188]
[1779457229572,49.52,77233.79,0.1,1e-05,0.0,0.00193]
[1779457233599,49.52,77227.64,0.1,1e-05,0.0,0.00189]
[1779457238634,49.52,77226.38,0.1,1e-05,0.0,0.00188]
[1779457242667,49.52,77243.89,0.1,1e-05,0.0,0.00196]
[1779457245721,49.52,77216.54,0.1,1e-05,0.0,0.00184]
[1779457246729,49.52,77198.43,0.1,1e-05,0.0,0.00176]
[1779457249752,49.52,77214.86,0.1,1e-05,0.0,0.00183]
[1779457252773,49.52,77201.38,0.1,1e-05,0.0,0.00177]
[1779457257808,49.52,77212.11,0.1,1e-05,0.0,0.00182]
[1779457262844,49.52,77200.73,0.1,1e-05,0.0,0.00177]
[1779457264857,49.52,77189.2,0.1,1e-05,0.0,0.00172]
[1779457269893,49.52,77201.3,0.1,1e-05,0.0,0.00177]
[1779457274928,49.52,77208.6,0.1,1e-05,0.0,0.0018]
[1779457279962,49.52,77198.36,0.1,1e-05,0.0,0.00176]
[1779457280969,49.52,77187.75,0.1,1e-05,0.0,0.00171]
[1779457286005,49.52,77190.31,0.1,1e-05,0.0,0.00172]
[1779457291042,49.52,77188.13,0.1,1e-05,0.0,0.0017]
[1779457296077,49.52,77187.09,0.1,1e-05,0.0,0.00169]
[1779457301114,49.52,77196.8,0.1,1e-05,0.0,0.00174]
[1779457306149,49.52,77196.18,0.1,1e-05,0.0,0.00173]
[1779457312191,49.52,77193.95,0.1,1e-05,0.0,0.00172]
[1779457317225,49.52,77195.3,0.1,1e-05,0.0,0.00173]
[1779457322261,49.52,77194.64,0.1,1e-05,0.0,0.00173]
[1779457327295,49.52,77178.8,0.1,1e-05,0.0,0.00166]
[1779457332331,49.52,77183.5,0.1,1e-05,0.0,0.00168]
[1779457336031,49.52,77158.6,0.1,1e-05,0.0,0.00158]
[1779457337052,49.52,77147.0,0.1,1e-05,0.0,0.00154]
[1779457338387,49.52,77159.32,0.1,1e-05,0.0,0.00158]
[1779457342415,49.52,77170.61,0.1,1e-05,0.0,0.00163]
[1779457346448,49.52,77181.68,0.1,1e-05,0.0,0.00167]
[1779457351483,49.52,77186.09,0.1,1e-05,0.0,0.00168]
[1779457356518,49.52,77190.43,0.1,1e-05,0.0,0.00169]
[1779457358542,49.52,77142.5,0.1,1e-05,0.0,0.00151]
[1779457359873,49.52,77142.5,0.1,1e-05,0.0,0.00151]
[1779457359973,49.52,77100.05,0.1,1e-05,0.0,0.00136]
[1779457360513,49.52,77100.05,0.1,1e-05,0.0,0.00136]
[1779457365619,49.52,77118.35,0.1,1e-05,0.0,0.00142]
[1779457367633,49.52,77096.06,0.1,1e-05,0.0,0.00134]
[1779457370656,49.52,77113.81,0.1,1e-05,0.0,0.0014]
[1779457372670,49.52,77124.09,0.1,1e-05,0.0,0.00144]
[1779457377717,49.52,77130.72,0.1,1e-05,0.0,0.00146]
[1779457380742,49.52,77114.23,0.1,1e-05,0.0,0.0014]
[1779457381747,49.52,77103.65,0.1,1e-05,0.0,0.00137]
[1779457383762,49.52,77089.36,0.1,1e-05,0.0,0.00132]
[1779457384768,49.52,77099.8,0.1,1e-05,0.0,0.00136]
[1779457387790,49.52,77112.5,0.1,1e-05,0.0,0.0014]
[1779457389803,49.52,77123.47,0.1,1e-05,0.0,0.00144]
[1779457393830,49.52,77133.41,0.1,1e-05,0.0,0.00147]
[1779457398866,49.52,77131.08,0.1,1e-05,0.0,0.00146]
[1779457400570,49.52,77130.74,0.1,1e-05,0.0,0.00146]
[1779457402895,49.52,77116.64,0.1,1e-05,0.0,0.00141]
[1779457403902,49.52,77105.67,0.1,1e-05,0.0,0.00137]
[1779457406923,49.52,77115.52,0.1,1e-05,0.0,0.00141]
[1779457411959,49.52,77110.69,0.1,1e-05,0.0,0.00138]
[1779457416999,49.52,77106.2,0.1,1e-05,0.0,0.00136]
[1779457421027,49.52,77121.53,0.1,1e-05,0.0,0.00142]
[1779457426064,49.52,77126.59,0.1,1e-05,0.0,0.00144]
[1779457431099,49.52,77128.21,0.1,1e-05,0.0,0.00144]
[1779457436136,49.52,77105.09,0.1,1e-05,0.0,0.00136]
[1779457441171,49.52,77104.36,0.1,1e-05,0.0,0.00136]
[1779457446136,49.52,77112.88,0.1,1e-05,0.0,0.00139]
[1779457451241,49.52,77105.03,0.1,1e-05,0.0,0.00136]
[1779457453957,49.52,77104.29,0.1,1e-05,0.0,0.00136]
[1779457454001,49.52,77104.29,0.1,1e-05,0.0,0.00136]
[1779457461311,49.52,77104.86,0.1,1e-05,0.0,0.00136]
[1779457466346,49.52,77103.41,0.1,1e-05,0.0,0.00136]
[1779457469367,49.52,77091.62,0.1,1e-05,0.0,0.00132]
[1779457474402,49.52,77090.69,0.1,1e-05,0.0,0.0013]
[1779457479437,49.52,77083.22,0.1,1e-05,0.0,0.00128]
[1779457484472,49.52,77081.18,0.1,1e-05,0.0,0.00127]
[1779457489509,49.52,77092.02,0.1,1e-05,0.0,0.00131]
[1779457494544,49.52,77096.12,0.1,1e-05,0.0,0.00132]
[1779457499579,49.52,77112.57,0.1,1e-05,0.0,0.00137]
[1779457501593,49.52,77124.51,0.1,1e-05,0.0,0.00142]
[1779457503607,49.52,77145.35,0.1,1e-05,0.0,0.00149]
[1779457508645,49.52,77153.48,0.1,1e-05,0.0,0.00152]
[1779457512673,49.52,77168.79,0.1,1e-05,0.0,0.00158]
[1779457517709,49.52,77173.96,0.1,1e-05,0.0,0.0016]
[1779457522743,49.52,77175.57,0.1,1e-05,0.0,0.0016]
[1779457527779,49.52,77180.77,0.1,1e-05,0.0,0.00163]
[1779457532816,49.52,77188.36,0.1,1e-05,0.0,0.00164]
[1779457537853,49.52,77195.17,0.1,1e-05,0.0,0.00167]
[1779457542888,49.52,77200.94,0.1,1e-05,0.0,0.00169]
[1779457544903,49.52,77185.69,0.1,1e-05,0.0,0.00163]
[1779457549938,49.52,77176.46,0.1,1e-05,0.0,0.00159]
[1779457554973,49.52,77183.57,0.1,1e-05,0.0,0.00162]
[1779457560023,49.52,77187.97,0.1,1e-05,0.0,0.00164]
[1779457561019,49.52,77201.4,0.1,1e-05,0.0,0.00169]
[1779457566056,49.52,77206.7,0.1,1e-05,0.0,0.00172]
[1779457570089,49.52,77196.02,0.1,1e-05,0.0,0.00167]
[1779457575124,49.52,77189.19,0.1,1e-05,0.0,0.00164]
[1779457580159,49.52,77189.79,0.1,1e-05,0.0,0.00165]
[1779457585194,49.52,77202.06,0.1,1e-05,0.0,0.0017]
[1779457590229,49.52,77210.12,0.1,1e-05,0.0,0.00173]
[1779457595264,49.52,77217.05,0.1,1e-05,0.0,0.00175]
[1779457600299,49.52,77215.52,0.1,1e-05,0.0,0.00174]
[1779457605334,49.52,77211.34,0.1,1e-05,0.0,0.00172]
[1779457610369,49.52,77218.33,0.1,1e-05,0.0,0.00175]
[1779457615404,49.52,77215.46,0.1,1e-05,0.0,0.00174]
[1779457619434,49.52,77199.22,0.1,1e-05,0.0,0.00167]
[1779457624469,49.52,77198.88,0.1,1e-05,0.0,0.00167]
[1779457629504,49.52,77201.53,0.1,1e-05,0.0,0.00168]
[1779457634539,49.52,77201.6,0.1,1e-05,0.0,0.00168]
[1779457639574,49.52,77189.42,0.1,1e-05,0.0,0.00163]
[1779457644608,49.52,77185.75,0.1,1e-05,0.0,0.00162]
[1779457647630,49.52,77173.24,0.1,1e-05,0.0,0.00157]
[1779457652666,49.52,77182.89,0.1,1e-05,0.0,0.00159]
[1779457657700,49.52,77176.1,0.1,1e-05,0.0,0.00157]
[1779457662736,49.52,77172.82,0.1,1e-05,0.0,0.00155]
[1779457667771,49.52,77180.51,0.1,1e-05,0.0,0.00158]
[1779457672806,49.52,77169.07,0.1,1e-05,0.0,0.00154]
[1779457677841,49.52,77173.55,0.1,1e-05,0.0,0.00156]
[1779457682880,49.52,77164.1,0.1,1e-05,0.0,0.00152]
[1779457686907,49.52,77148.21,0.1,1e-05,0.0,0.00146]
[1779457691944,49.52,77149.25,0.1,1e-05,0.0,0.00146]
[1779457695976,49.52,77138.23,0.1,1e-05,0.0,0.00143]
[1779457701013,49.52,77133.56,0.1,1e-05,0.0,0.00141]
[1779457706049,49.52,77141.95,0.1,1e-05,0.0,0.00144]
[1779457711084,49.52,77143.34,0.1,1e-05,0.0,0.00143]
[1779457716123,49.52,77134.75,0.1,1e-05,0.0,0.0014]
[1779457721158,49.52,77132.77,0.1,1e-05,0.0,0.00139]
[1779457726193,49.52,77118.94,0.1,1e-05,0.0,0.00135]
[1779457727200,49.52,77099.41,0.1,1e-05,0.0,0.00128]
[1779457728208,49.52,77088.11,0.1,1e-05,0.0,0.00125]
[1779457733243,49.52,77087.65,0.1,1e-05,0.0,0.00125]
[1779457736264,49.52,77077.61,0.1,1e-05,0.0,0.00121]
[1779457741298,49.52,77080.75,0.1,1e-05,0.0,0.00122]
[1779457746334,49.52,77078.87,0.1,1e-05,0.0,0.00122]
[1779457752376,49.52,77083.35,0.1,1e-05,0.0,0.00123]
[1779457757413,49.52,77084.08,0.1,1e-05,0.0,0.00123]
[1779457761444,49.52,77097.38,0.1,1e-05,0.0,0.00128]
[1779457762449,49.52,77108.96,0.1,1e-05,0.0,0.00131]
[1779457767485,49.52,77113.3,0.1,1e-05,0.0,0.00133]
[1779457772520,49.52,77113.51,0.1,1e-05,0.0,0.00132]
[1779457777556,49.52,77119.31,0.1,1e-05,0.0,0.00134]
[1779457779570,49.52,77130.93,0.1,1e-05,0.0,0.00137]
[1779457784606,49.52,77133.29,0.1,1e-05,0.0,0.00138]
[1779457789641,49.52,77133.75,0.1,1e-05,0.0,0.00138]
[1779457794676,49.52,77134.84,0.1,1e-05,0.0,0.00139]
[1779457799710,49.52,77144.33,0.1,1e-05,0.0,0.00142]
[1779457803739,49.52,77160.55,0.1,1e-05,0.0,0.00148]
[1779457808774,49.52,77159.4,0.1,1e-05,0.0,0.00148]
[1779457813809,49.52,77152.97,0.1,1e-05,0.0,0.00145]
[1779457818847,49.52,77158.62,0.1,1e-05,0.0,0.00147]
[1779457823882,49.52,77149.07,0.1,1e-05,0.0,0.00144]
[1779457824890,49.52,77138.68,0.1,1e-05,0.0,0.0014]
[1779457825897,49.52,77123.95,0.1,1e-05,0.0,0.00135]
[1779457830939,49.52,77133.57,0.1,1e-05,0.0,0.00138]
[1779457835975,49.52,77131.25,0.1,1e-05,0.0,0.00136]
[1779457840010,49.52,77116.32,0.1,1e-05,0.0,0.00131]
[1779457845038,49.52,77118.86,0.1,1e-05,0.0,0.00132]
[1779457848059,49.52,77108.19,0.1,1e-05,0.0,0.00129]
[1779457853094,49.52,77116.83,0.1,1e-05,0.0,0.00132]
[1779457858129,49.52,77113.68,0.1,1e-05,0.0,0.00131]
[1779457863170,49.52,77109.85,0.1,1e-05,0.0,0.00129]
[1779457865189,49.52,77123.57,0.1,1e-05,0.0,0.00134]
[1779457870223,49.52,77118.32,0.1,1e-05,0.0,0.00132]
[1779457872238,49.52,77107.9,0.1,1e-05,0.0,0.00129]
[1779457877273,49.52,77107.74,0.1,1e-05,0.0,0.00129]
[1779457879291,49.52,77097.46,0.1,1e-05,0.0,0.00125]
[1779457884330,49.52,77098.63,0.1,1e-05,0.0,0.00126]
[1779457886351,49.52,77111.01,0.1,1e-05,0.0,0.0013]
[1779457890379,49.52,77125.68,0.1,1e-05,0.0,0.00135]
[1779457895414,49.52,77125.61,0.1,1e-05,0.0,0.00133]
[1779457900449,49.52,77127.64,0.1,1e-05,0.0,0.00134]
[1779457905483,49.52,77135.93,0.1,1e-05,0.0,0.00137]
[1779457910519,49.52,77139.13,0.1,1e-05,0.0,0.00138]
[1779457915554,49.52,77138.82,0.1,1e-05,0.0,0.00138]
[1779457920590,49.52,77144.88,0.1,1e-05,0.0,0.0014]
[1779457924619,49.52,77131.36,0.1,1e-05,0.0,0.00135]
[1779457925626,49.52,77110.02,0.1,1e-05,0.0,0.00128]
[1779457930661,49.52,77106.67,0.1,1e-05,0.0,0.00127]
[1779457935696,49.52,77103.3,0.1,1e-05,0.0,0.00126]
[1779457940731,49.52,77115.52,0.1,1e-05,0.0,0.0013]
[1779457945766,49.52,77106.66,0.1,1e-05,0.0,0.00127]
[1779457950801,49.52,77102.35,0.1,1e-05,0.0,0.00126]
[1779457955838,49.52,77100.69,0.1,1e-05,0.0,0.00124]
[1779457960874,49.52,77097.44,0.1,1e-05,0.0,0.00123]
[1779457965909,49.52,77106.71,0.1,1e-05,0.0,0.00126]
[1779457970944,49.52,77106.11,0.1,1e-05,0.0,0.00126]
[1779457975979,49.52,77113.69,0.1,1e-05,0.0,0.00128]
[1779457981014,49.52,77119.65,0.1,1e-05,0.0,0.0013]
[1779457984037,49.52,77132.54,0.1,1e-05,0.0,0.00134]
[1779457989072,49.52,77133.37,0.1,1e-05,0.0,0.00135]
[1779457994107,49.52,77133.93,0.1,1e-05,0.0,0.00135]
[1779457999142,49.52,77143.6,0.1,1e-05,0.0,0.00138]
[1779458003170,49.52,77158.53,0.1,1e-05,0.0,0.00143]
[1779458008205,49.52,77166.67,0.1,1e-05,0.0,0.00146]
[1779458013240,49.52,77172.55,0.1,1e-05,0.0,0.00147]
[1779458018275,49.52,77171.35,0.1,1e-05,0.0,0.00147]
[1779458023310,49.52,77171.91,0.1,1e-05,0.0,0.00147]
[1779458028345,49.52,77179.5,0.1,1e-05,0.0,0.0015]
[1779458032373,49.52,77164.0,0.1,1e-05,0.0,0.00144]
[1779458037408,49.52,77156.75,0.1,1e-05,0.0,0.00141]
[1779458042443,49.52,77160.13,0.1,1e-05,0.0,0.00143]
[1779458047478,49.52,77161.74,0.1,1e-05,0.0,0.00143]
[1779458052513,49.52,77164.65,0.1,1e-05,0.0,0.00144]
[1779458057548,49.52,77167.99,0.1,1e-05,0.0,0.00145]
[1779458062582,49.52,77164.79,0.1,1e-05,0.0,0.00144]
[1779458064952,49.52,77166.77,0.1,1e-05,0.0,0.00145]
[1779458064997,49.52,77166.77,0.1,1e-05,0.0,0.00145]
[1779458072656,49.52,77172.2,0.1,1e-05,0.0,0.00146]
[1779458077692,49.52,77162.34,0.1,1e-05,0.0,0.00142]
[1779458080713,49.52,77145.59,0.1,1e-05,0.0,0.00136]
[1779458085748,49.52,77145.71,0.1,1e-05,0.0,0.00136]
[1779458090783,49.52,77144.5,0.1,1e-05,0.0,0.00136]
[1779458094811,49.52,77158.65,0.1,1e-05,0.0,0.00141]
[1779458099845,49.52,77160.58,0.1,1e-05,0.0,0.00142]
[1779458104882,49.52,77165.1,0.1,1e-05,0.0,0.00143]
[1779458107903,49.52,77180.69,0.1,1e-05,0.0,0.00149]
[1779458112937,49.52,77185.71,0.1,1e-05,0.0,0.00151]
[1779458117973,49.52,77187.31,0.1,1e-05,0.0,0.00151]
[1779458123009,49.52,77177.97,0.1,1e-05,0.0,0.00148]
[1779458128058,49.52,77182.54,0.1,1e-05,0.0,0.00149]
[1779458132086,49.52,77173.38,0.1,1e-05,0.0,0.00145]
[1779458137121,49.52,77163.83,0.1,1e-05,0.0,0.00141]
[1779458142159,49.52,77154.33,0.1,1e-05,0.0,0.00138]
[1779458147194,49.52,77159.91,0.1,1e-05,0.0,0.0014]
[1779458152229,49.52,77156.81,0.1,1e-05,0.0,0.00139]
[1779458157263,49.52,77152.95,0.1,1e-05,0.0,0.00138]
[1779458162299,49.52,77153.57,0.1,1e-05,0.0,0.00138]
[1779458167339,49.52,77152.97,0.1,1e-05,0.0,0.00138]
[1779458172374,49.52,77155.87,0.1,1e-05,0.0,0.00139]
[1779458177412,49.52,77153.01,0.1,1e-05,0.0,0.00138]
[1779458180433,49.52,77136.48,0.1,1e-05,0.0,0.00132]
[1779458182447,49.52,77122.73,0.1,1e-05,0.0,0.00128]
[1779458187482,49.52,77122.48,0.1,1e-05,0.0,0.00128]
[1779458192517,49.52,77123.93,0.1,1e-05,0.0,0.00127]
[1779458197555,49.52,77131.51,0.1,1e-05,0.0,0.00129]
[1779458202589,49.52,77138.34,0.1,1e-05,0.0,0.00131]
[1779458207625,49.52,77138.88,0.1,1e-05,0.0,0.00132]
[1779458212660,49.52,77135.03,0.1,1e-05,0.0,0.0013]
[1779458217695,49.52,77135.61,0.1,1e-05,0.0,0.00131]
[1779458219710,49.52,77147.23,0.1,1e-05,0.0,0.00134]
[1779458224745,49.52,77152.48,0.1,1e-05,0.0,0.00136]
[1779458229780,49.52,77151.36,0.1,1e-05,0.0,0.00136]
[1779458234817,49.52,77157.74,0.1,1e-05,0.0,0.00138]
[1779458239851,49.52,77157.84,0.1,1e-05,0.0,0.00138]
[1779458244887,49.52,77171.55,0.1,1e-05,0.0,0.00143]
[1779458249921,49.52,77167.32,0.1,1e-05,0.0,0.00141]
[1779458252943,49.52,77160.82,0.1,1e-05,0.0,0.00138]
[1779458255964,49.52,77137.74,0.1,1e-05,0.0,0.0013]
[1779458260999,49.52,77132.99,0.1,1e-05,0.0,0.00129]
[1779458266034,49.52,77132.34,0.1,1e-05,0.0,0.00128]
[1779458271069,49.52,77135.87,0.1,1e-05,0.0,0.0013]
[1779458276104,49.52,77132.04,0.1,1e-05,0.0,0.00128]
[1779458281138,49.52,77141.12,0.1,1e-05,0.0,0.00131]
[1779458283153,49.52,77151.24,0.1,1e-05,0.0,0.00135]
[1779458288188,49.52,77150.7,0.1,1e-05,0.0,0.00134]
[1779458293223,49.52,77155.35,0.1,1e-05,0.0,0.00136]
[1779458298258,49.52,77157.77,0.1,1e-05,0.0,0.00137]
[1779458303293,49.52,77152.46,0.1,1e-05,0.0,0.00135]
[1779458308335,49.52,77151.26,0.1,1e-05,0.0,0.00135]
[1779458313371,49.52,77151.0,0.1,1e-05,0.0,0.00133]
[1779458318406,49.52,77151.7,0.1,1e-05,0.0,0.00134]
[1779458323442,49.52,77149.85,0.1,1e-05,0.0,0.00133]
[1779458327473,49.52,77162.72,0.1,1e-05,0.0,0.00137]
[1779458332508,49.52,77166.1,0.1,1e-05,0.0,0.00138]
[1779458338261,49.52,77168.16,0.1,1e-05,0.0,0.00139]
[1779458343587,49.52,77173.06,0.1,1e-05,0.0,0.00141]
[1779458348622,49.52,77174.87,0.1,1e-05,0.0,0.00141]
[1779458353658,49.52,77185.2,0.1,1e-05,0.0,0.00145]
[1779458358693,49.52,77193.1,0.1,1e-05,0.0,0.00148]
[1779458363728,49.52,77195.01,0.1,1e-05,0.0,0.00149]
[1779458368763,49.52,77193.76,0.1,1e-05,0.0,0.00148]
[1779458373798,49.52,77191.7,0.1,1e-05,0.0,0.00146]
[1779458378834,49.52,77191.3,0.1,1e-05,0.0,0.00146]
[1779458383965,49.52,77193.52,0.1,1e-05,0.0,0.00147]
[1779458389911,49.52,77193.51,0.1,1e-05,0.0,0.00147]
[1779458394946,49.52,77197.76,0.1,1e-05,0.0,0.00148]
[1779458399980,49.52,77208.11,0.1,1e-05,0.0,0.00152]
[1779458401028,49.52,77187.92,0.1,1e-05,0.0,0.00145]
[1779458402387,49.52,77142.94,0.1,1e-05,0.0,0.00129]
[1779458408067,49.52,77142.99,0.1,1e-05,0.0,0.00129]
[1779458412099,49.52,77122.15,0.1,1e-05,0.0,0.00123]
[1779458416129,49.52,77131.9,0.1,1e-05,0.0,0.00126]
[1779458418144,49.52,77143.57,0.1,1e-05,0.0,0.0013]
[1779458423180,49.52,77150.58,0.1,1e-05,0.0,0.00132]
[1779458428217,49.52,77149.22,0.1,1e-05,0.0,0.00131]
[1779458431238,49.52,77142.91,0.1,1e-05,0.0,0.00128]
[1779458436273,49.52,77143.55,0.1,1e-05,0.0,0.00128]
[1779458441308,49.52,77136.22,0.1,1e-05,0.0,0.00126]
[1779458443322,49.52,77123.14,0.1,1e-05,0.0,0.00122]
[1779458448357,49.52,77112.07,0.1,1e-05,0.0,0.00119]
[1779458452385,49.52,77123.07,0.1,1e-05,0.0,0.00122]
[1779458454411,49.52,77109.85,0.1,1e-05,0.0,0.00118]
[1779458459447,49.52,77115.82,0.1,1e-05,0.0,0.0012]
[1779458464482,49.52,77117.21,0.1,1e-05,0.0,0.0012]
[1779458466495,49.52,77131.87,0.1,1e-05,0.0,0.00125]
[1779458470531,49.52,77108.22,0.1,1e-05,0.0,0.00118]
[1779458473552,49.52,77125.05,0.1,1e-05,0.0,0.00123]
[1779458478587,49.52,77119.75,0.1,1e-05,0.0,0.00121]
[1779458483622,49.52,77120.92,0.1,1e-05,0.0,0.00121]
[1779458488657,49.52,77116.69,0.1,1e-05,0.0,0.0012]
[1779458493692,49.52,77123.23,0.1,1e-05,0.0,0.00121]
[1779458498727,49.52,77122.7,0.1,1e-05,0.0,0.00121]
[1779458503762,49.52,77111.59,0.1,1e-05,0.0,0.00117]
[1779458506794,49.52,77091.77,0.1,1e-05,0.0,0.00112]
[1779458507805,49.52,77080.4,0.1,1e-05,0.0,0.00109]
[1779458512839,49.52,77088.45,0.1,1e-05,0.0,0.00111]
[1779458517876,49.52,77089.99,0.1,1e-05,0.0,0.00111]
[1779458522912,49.52,77105.94,0.1,1e-05,0.0,0.00116]
[1779458527965,49.52,77093.0,0.1,1e-05,0.0,0.00112]
[1779458529978,49.52,77106.55,0.1,1e-05,0.0,0.00116]
[1779458531994,49.52,77123.6,0.1,1e-05,0.0,0.00121]
[1779458535014,49.52,77108.0,0.1,1e-05,0.0,0.00116]
[1779458540064,49.52,77098.98,0.1,1e-05,0.0,0.00114]
[1779458545098,49.52,77098.0,0.1,1e-05,0.0,0.00114]
[1779458550133,49.52,77094.13,0.1,1e-05,0.0,0.00112]
[1779458552152,49.52,77087.41,0.1,1e-05,0.0,0.0011]
[1779458553157,49.52,77066.9,0.1,1e-05,0.0,0.00104]
[1779458554166,49.52,77078.6,0.1,1e-05,0.0,0.00107]
[1779458559202,49.52,77085.5,0.1,1e-05,0.0,0.00109]
[1779458562226,49.52,77095.37,0.1,1e-05,0.0,0.00112]
[1779458566253,49.52,77108.66,0.1,1e-05,0.0,0.00116]
[1779458571288,49.52,77108.02,0.1,1e-05,0.0,0.00115]
[1779458574309,49.52,77097.97,0.1,1e-05,0.0,0.00112]
[1779458579344,49.52,77097.83,0.1,1e-05,0.0,0.00112]
[1779458581358,49.52,77110.9,0.1,1e-05,0.0,0.00116]
[1779458586399,49.52,77117.23,0.1,1e-05,0.0,0.00118]
[1779458591434,49.52,77115.64,0.1,1e-05,0.0,0.00118]
[1779458596469,49.52,77105.92,0.1,1e-05,0.0,0.00115]
[1779458601504,49.52,77088.36,0.1,1e-05,0.0,0.0011]
[1779458606539,49.52,77085.42,0.1,1e-05,0.0,0.00109]
[1779458611574,49.52,77077.41,0.1,1e-05,0.0,0.00106]
[1779458616609,49.52,77077.44,0.1,1e-05,0.0,0.00106]
[1779458621644,49.52,77078.39,0.1,1e-05,0.0,0.00106]
[1779458626679,49.52,77085.25,0.1,1e-05,0.0,0.00108]
[1779458631713,49.52,77085.96,0.1,1e-05,0.0,0.00108]
[1779458635743,49.52,77098.1,0.1,1e-05,0.0,0.00111]
[1779458639772,49.52,77086.03,0.1,1e-05,0.0,0.00108]
[1779458644809,49.52,77091.12,0.1,1e-05,0.0,0.0011]
[1779458646841,49.52,77081.17,0.1,1e-05,0.0,0.00107]
[1779458647841,49.52,77070.78,0.1,1e-05,0.0,0.00104]
[1779458652876,49.52,77070.17,0.1,1e-05,0.0,0.00104]
[1779458657912,49.52,77078.25,0.1,1e-05,0.0,0.00106]
[1779458662961,49.52,77072.34,0.1,1e-05,0.0,0.00104]
[1779458667985,49.52,77068.85,0.1,1e-05,0.0,0.00104]
[1779458671007,49.52,77061.96,0.1,1e-05,0.0,0.00101]
[1779458675955,49.52,77054.26,0.1,1e-05,0.0,0.00099]
[1779458675996,49.52,77054.26,0.1,1e-05,0.0,0.00099]
[1779458681077,49.52,77057.93,0.1,1e-05,0.0,0.001]
[1779458684100,49.52,77045.39,0.1,1e-05,0.0,0.00097]
[1779458689135,49.52,77045.67,0.1,1e-05,0.0,0.00097]
[1779458690145,49.52,77034.68,0.1,1e-05,0.0,0.00094]
[1779458695180,49.52,77030.11,0.1,1e-05,0.0,0.00093]
[1779458698201,49.52,77045.21,0.1,1e-05,0.0,0.00097]
[1779458703236,49.52,77034.11,0.1,1e-05,0.0,0.00094]
[1779458708275,49.52,77044.02,0.1,1e-05,0.0,0.00096]
[1779458713310,49.52,77048.52,0.1,1e-05,0.0,0.00097]
[1779458718345,49.52,77047.36,0.1,1e-05,0.0,0.00097]
[1779458723382,49.52,77051.18,0.1,1e-05,0.0,0.00098]
[1779458728418,49.52,77054.51,0.1,1e-05,0.0,0.00099]
[1779458733454,49.52,77059.54,0.1,1e-05,0.0,0.00099]
[1779458738489,49.52,77056.06,0.1,1e-05,0.0,0.00098]
[1779458742517,49.52,77040.98,0.1,1e-05,0.0,0.00095]
[1779458747552,49.52,77036.07,0.1,1e-05,0.0,0.00093]
[1779458752587,49.52,77029.75,0.1,1e-05,0.0,0.00092]
[1779458757622,49.52,77031.77,0.1,1e-05,0.0,0.00092]
[1779458762664,49.52,77034.84,0.1,1e-05,0.0,0.00093]
[1779458765685,49.52,77024.33,0.1,1e-05,0.0,0.00091]
[1779458770724,49.52,76999.93,0.1,1e-05,0.0,0.00085]
[1779458772740,49.52,76982.83,0.1,1e-05,0.0,0.00082]
[1779458775774,49.52,76969.04,0.1,0.0,0.0,0.00079]
[1779458777792,49.52,76943.49,0.1,0.0,0.0,0.00074]
[1779458779802,49.52,76959.38,0.1,0.0,0.0,0.00077]
[1779458780809,49.52,76979.62,0.1,1e-05,0.0,0.00081]
[1779458781816,49.52,76992.57,0.1,1e-05,0.0,0.00084]
[1779458783830,49.52,77013.25,0.1,1e-05,0.0,0.00088]
[1779458785857,49.52,77029.56,0.1,1e-05,0.0,0.00092]
[1779458789886,49.52,77016.03,0.1,1e-05,0.0,0.00089]
[1779458792907,49.52,77008.1,0.1,1e-05,0.0,0.00086]
[1779458797942,49.52,76998.5,0.1,1e-05,0.0,0.00084]
[1779458802977,49.52,77000.96,0.1,1e-05,0.0,0.00085]
[1779458804991,49.52,76982.32,0.1,1e-05,0.0,0.00081]
[1779458810037,49.52,76971.4,0.1,0.0,0.0,0.00078]
[1779458814065,49.52,76982.7,0.1,1e-05,0.0,0.00081]
[1779458819100,49.52,76993.36,0.1,1e-05,0.0,0.00083]
[1779458822121,49.52,76979.47,0.1,0.0,0.0,0.0008]
[1779458827156,49.52,76972.15,0.1,0.0,0.0,0.00079]
[1779458829170,49.52,76957.62,0.1,0.0,0.0,0.00076]
[1779458832191,49.52,76947.48,0.1,0.0,0.0,0.00074]
[1779458837238,49.52,76954.65,0.1,0.0,0.0,0.00075]
[1779458840259,49.52,76944.42,0.1,0.0,0.0,0.00073]
[1779458843280,49.52,76934.67,0.1,0.0,0.0,0.00071]
[1779458848316,49.52,76939.77,0.1,0.0,0.0,0.00072]
[1779458851336,49.52,76928.87,0.1,0.0,0.0,0.0007]
[1779458855366,49.52,76912.72,0.1,0.0,0.0,0.00067]
[1779458860403,49.52,76928.49,0.1,0.0,0.0,0.00069]
[1779458864432,49.52,76942.81,0.1,0.0,0.0,0.00072]
[1779458869467,49.52,76945.24,0.1,0.0,0.0,0.00073]
[1779458874509,49.52,76942.53,0.1,0.0,0.0,0.00072]
[1779458875513,49.52,76960.95,0.1,0.0,0.0,0.00076]
[1779458880549,49.52,76951.34,0.1,0.0,0.0,0.00074]
[1779458882564,49.52,76961.11,0.1,0.0,0.0,0.00076]
[1779458887602,49.52,76959.2,0.1,0.0,0.0,0.00075]
[1779458892636,49.52,76968.29,0.1,0.0,0.0,0.00077]
[1779458897673,49.52,76978.3,0.1,0.0,0.0,0.00079]
[1779458902707,49.52,76988.59,0.1,1e-05,0.0,0.00081]
[1779458906830,49.52,77006.87,0.1,1e-05,0.0,0.00085]
[1779458908749,49.52,77018.54,0.1,1e-05,0.0,0.00088]
[1779458913784,49.52,77017.1,0.1,1e-05,0.0,0.00087]
[1779458917812,49.52,77005.85,0.1,1e-05,0.0,0.00084]
[1779458922846,49.52,76989.9,0.1,1e-05,0.0,0.00081]
[1779458927884,49.52,76989.3,0.1,1e-05,0.0,0.00081]
[1779458932917,49.52,76989.67,0.1,1e-05,0.0,0.00081]
[1779458937953,49.52,76992.54,0.1,1e-05,0.0,0.00081]
[1779458943001,49.52,76995.76,0.1,1e-05,0.0,0.00082]
[1779458948033,49.52,76984.12,0.1,0.0,0.0,0.00079]
[1779458950047,49.52,76971.63,0.1,0.0,0.0,0.00077]
[1779458954075,49.52,76985.71,0.1,0.0,0.0,0.0008]
[1779458956089,49.52,76999.43,0.1,1e-05,0.0,0.00083]
[1779458961123,49.52,76994.66,0.1,1e-05,0.0,0.00082]
[1779458966159,49.52,76995.73,0.1,1e-05,0.0,0.00082]
[1779458971193,49.52,76993.7,0.1,1e-05,0.0,0.00081]
[1779458976229,49.52,77010.03,0.1,1e-05,0.0,0.00084]
[1779458981264,49.52,77012.79,0.1,1e-05,0.0,0.00085]
[1779458986299,49.52,77008.24,0.1,1e-05,0.0,0.00084]
[1779458991335,49.52,77012.8,0.1,1e-05,0.0,0.00085]
[1779458996371,49.52,77013.16,0.1,1e-05,0.0,0.00085]
[1779459001406,49.52,77014.22,0.1,1e-05,0.0,0.00085]
[1779459006442,49.52,77013.15,0.1,1e-05,0.0,0.00085]
[1779459011476,49.52,77012.23,0.1,1e-05,0.0,0.00085]
[1779459014501,49.52,77000.36,0.1,1e-05,0.0,0.00082]
[1779459019536,49.52,76997.19,0.1,1e-05,0.0,0.00081]
[1779459024571,49.52,77004.74,0.1,1e-05,0.0,0.00083]
[1779459028599,49.52,76992.79,0.1,1e-05,0.0,0.0008]
[1779459030613,49.52,76979.36,0.1,0.0,0.0,0.00078]
[1779459035648,49.52,76979.72,0.1,0.0,0.0,0.00077]
[1779459040683,49.52,76991.92,0.1,0.0,0.0,0.0008]
[1779459045718,49.52,76989.92,0.1,0.0,0.0,0.00079]
[1779459050754,49.52,76995.55,0.1,0.0,0.0,0.0008]
[1779459055789,49.52,76992.48,0.1,0.0,0.0,0.0008]
[1779459060825,49.52,76990.45,0.1,0.0,0.0,0.00079]
[1779459062839,49.52,76978.11,0.1,0.0,0.0,0.00077]
[1779459064854,49.52,76967.6,0.1,0.0,0.0,0.00075]
[1779459069890,49.52,76977.98,0.1,0.0,0.0,0.00077]
[1779459074927,49.52,76976.46,0.1,0.0,0.0,0.00076]
[1779459077948,49.52,76986.58,0.1,0.0,0.0,0.00078]
[1779459082983,49.52,76977.65,0.1,0.0,0.0,0.00077]
[1779459088018,49.52,76976.67,0.1,0.0,0.0,0.00076]
[1779459093053,49.52,76978.85,0.1,0.0,0.0,0.00076]
[1779459098088,49.52,76981.36,0.1,0.0,0.0,0.00077]
[1779459103123,49.52,76989.37,0.1,0.0,0.0,0.00078]
[1779459106144,49.52,77002.53,0.1,1e-05,0.0,0.00081]
[1779459111180,49.52,77001.56,0.1,1e-05,0.0,0.00081]
[1779459114201,49.52,77011.41,0.1,1e-05,0.0,0.00083]
[1779459119238,49.52,77015.79,0.1,1e-05,0.0,0.00084]
[1779459124273,49.52,77015.56,0.1,1e-05,0.0,0.00084]
[1779459129308,49.52,77016.93,0.1,1e-05,0.0,0.00084]
[1779459134343,49.52,77025.52,0.1,1e-05,0.0,0.00086]
[1779459138580,49.52,77040.2,0.1,1e-05,0.0,0.00089]
[1779459144415,49.52,77039.94,0.1,1e-05,0.0,0.00089]
[1779459149450,49.52,77040.84,0.1,1e-05,0.0,0.00089]
[1779459154485,49.52,77038.82,0.1,1e-05,0.0,0.00088]
[1779459159520,49.52,77037.86,0.1,1e-05,0.0,0.00088]
[1779459164555,49.52,77038.49,0.1,1e-05,0.0,0.00088]
[1779459169590,49.52,77044.8,0.1,1e-05,0.0,0.00089]
[1779459173618,49.52,77054.77,0.1,1e-05,0.0,0.00092]
[1779459177646,49.52,77043.4,0.1,1e-05,0.0,0.00089]
[1779459182681,49.52,77041.33,0.1,1e-05,0.0,0.00089]
[1779459187716,49.52,77043.23,0.1,1e-05,0.0,0.00089]
[1779459192751,49.52,77036.83,0.1,1e-05,0.0,0.00088]
[1779459195773,49.52,77021.28,0.1,1e-05,0.0,0.00084]
[1779459200808,49.52,77011.19,0.1,1e-05,0.0,0.00082]
[1779459205843,49.52,77002.33,0.1,0.0,0.0,0.0008]
[1779459209871,49.52,76987.05,0.1,0.0,0.0,0.00077]
[1779459214905,49.52,76986.14,0.1,0.0,0.0,0.00076]
[1779459219941,49.52,76975.28,0.1,0.0,0.0,0.00074]
[1779459223969,49.52,76962.57,0.1,0.0,0.0,0.00072]
[1779459227997,49.52,76980.38,0.1,0.0,0.0,0.00075]
[1779459233032,49.52,76977.37,0.1,0.0,0.0,0.00074]
[1779459238068,49.52,76967.46,0.1,0.0,0.0,0.00073]
[1779459243103,49.52,76967.73,0.1,0.0,0.0,0.00073]
[1779459248138,49.52,76967.77,0.1,0.0,0.0,0.00073]
[1779459253173,49.52,76980.91,0.1,0.0,0.0,0.00075]
[1779459258208,49.52,76977.92,0.1,0.0,0.0,0.00075]
[1779459263243,49.52,76976.21,0.1,0.0,0.0,0.00074]
[1779459268280,49.52,76981.46,0.1,0.0,0.0,0.00075]
[1779459271301,49.52,76975.34,0.1,0.0,0.0,0.00073]
[1779459276336,49.52,76974.35,0.1,0.0,0.0,0.00073]
[1779459281371,49.52,76972.74,0.1,0.0,0.0,0.00073]
[1779459286413,49.52,76980.43,0.1,0.0,0.0,0.00074]
[1779459286953,49.52,76980.43,0.1,0.0,0.0,0.00074]
[1779459286984,49.52,76980.43,0.1,0.0,0.0,0.00074]
[1779459296481,49.52,76987.52,0.1,0.0,0.0,0.00076]
[1779459301517,49.52,76985.36,0.1,0.0,0.0,0.00075]
[1779459306552,49.52,76987.64,0.1,0.0,0.0,0.00076]
[1779459311587,49.52,76978.66,0.1,0.0,0.0,0.00074]
[1779459316622,49.52,76986.9,0.1,0.0,0.0,0.00076]
[1779459321704,49.52,77004.05,0.1,0.0,0.0,0.00079]
[1779459323689,49.52,77019.13,0.1,1e-05,0.0,0.00082]
[1779459328724,49.52,77021.25,0.1,1e-05,0.0,0.00083]
[1779459331745,49.52,77013.38,0.1,0.0,0.0,0.0008]
[1779459336780,49.52,77010.57,0.1,0.0,0.0,0.0008]
[1779459341815,49.52,77014.42,0.1,1e-05,0.0,0.0008]
[1779459346850,49.52,77017.22,0.1,1e-05,0.0,0.00081]
[1779459350879,49.52,77004.23,0.1,0.0,0.0,0.00078]
[1779459355920,49.52,76989.51,0.1,0.0,0.0,0.00075]
[1779459360954,49.52,76981.7,0.1,0.0,0.0,0.00074]
[1779459365989,49.52,76972.23,0.1,0.0,0.0,0.00072]
[1779459371024,49.52,76973.11,0.1,0.0,0.0,0.00072]
[1779459376059,49.52,76970.96,0.1,0.0,0.0,0.00072]
[1779459380087,49.52,76956.82,0.1,0.0,0.0,0.00069]
[1779459385122,49.52,76961.92,0.1,0.0,0.0,0.0007]
[1779459390157,49.52,76962.63,0.1,0.0,0.0,0.0007]
[1779459395192,49.52,76957.65,0.1,0.0,0.0,0.00069]
[1779459400226,49.52,76950.25,0.1,0.0,0.0,0.00067]
[1779459405262,49.52,76947.28,0.1,0.0,0.0,0.00067]
[1779459410297,49.52,76946.78,0.1,0.0,0.0,0.00067]
[1779459415332,49.52,76947.75,0.1,0.0,0.0,0.00067]
[1779459420367,49.52,76955.12,0.1,0.0,0.0,0.00068]
[1779459425402,49.52,76955.52,0.1,0.0,0.0,0.00068]
[1779459430437,49.52,76952.3,0.1,0.0,0.0,0.00068]
[1779459435472,49.52,76949.72,0.1,0.0,0.0,0.00067]
[1779459438493,49.52,76960.34,0.1,0.0,0.0,0.00069]
[1779459443528,49.52,76957.64,0.1,0.0,0.0,0.00069]
[1779459448565,49.52,76950.16,0.1,0.0,0.0,0.00067]
[1779459453600,49.52,76946.7,0.1,0.0,0.0,0.00066]
[1779459458636,49.52,76949.69,0.1,0.0,0.0,0.00067]
[1779459463669,49.52,76947.56,0.1,0.0,0.0,0.00066]
[1779459468705,49.52,76935.72,0.1,0.0,0.0,0.00064]
[1779459471727,49.52,76949.22,0.1,0.0,0.0,0.00066]
[1779459476763,49.52,76948.76,0.1,0.0,0.0,0.00066]
[1779459481798,49.52,76939.68,0.1,0.0,0.0,0.00065]
[1779459486833,49.52,76938.05,0.1,0.0,0.0,0.00065]
[1779459491868,49.52,76927.87,0.1,0.0,0.0,0.00063]
[1779459493882,49.52,76917.49,0.1,0.0,0.0,0.00061]
[1779459497910,49.52,76905.53,0.1,0.0,0.0,0.00059]
[1779459498918,49.52,76895.65,0.1,0.0,0.0,0.00058]
[1779459502953,49.52,76882.35,0.1,0.0,0.0,0.00056]
[1779459506987,49.52,76871.55,0.1,0.0,0.0,0.00054]
[1779459509003,49.52,76854.32,0.1,0.0,0.0,0.00052]
[1779459513038,49.52,76835.59,0.1,0.0,0.0,0.00049]
[1779459515051,49.52,76849.54,0.1,0.0,0.0,0.00051]
[1779459519082,49.52,76861.48,0.1,0.0,0.0,0.00052]
[1779459521099,49.52,76876.04,0.1,0.0,0.0,0.00054]
[1779459526131,49.52,76876.2,0.1,0.0,0.0,0.00054]
[1779459531173,49.52,76874.56,0.1,0.0,0.0,0.00054]
[1779459534194,49.52,76884.42,0.1,0.0,0.0,0.00056]
[1779459539229,49.52,76880.54,0.1,0.0,0.0,0.00055]
[1779459544265,49.52,76880.45,0.1,0.0,0.0,0.00055]
[1779459548296,49.52,76864.13,0.1,0.0,0.0,0.00053]
[1779459550308,49.52,76841.28,0.1,0.0,0.0,0.0005]
[1779459555343,49.52,76845.72,0.1,0.0,0.0,0.0005]
[1779459560378,49.52,76843.4,0.1,0.0,0.0,0.0005]
[1779459565414,49.52,76833.29,0.1,0.0,0.0,0.00048]
[1779459567428,49.52,76847.0,0.1,0.0,0.0,0.0005]
[1779459572463,49.52,76849.54,0.1,0.0,0.0,0.0005]
[1779459577498,49.52,76848.38,0.1,0.0,0.0,0.0005]
[1779459582533,49.52,76857.18,0.1,0.0,0.0,0.00051]
[1779459587568,49.52,76857.61,0.1,0.0,0.0,0.00051]
[1779459592603,49.52,76855.08,0.1,0.0,0.0,0.00051]
[1779459597640,49.52,76855.42,0.1,0.0,0.0,0.00051]
[1779459601667,49.52,76844.31,0.1,0.0,0.0,0.00049]
[1779459604689,49.52,76834.43,0.1,0.0,0.0,0.00048]
[1779459609727,49.52,76830.39,0.1,0.0,0.0,0.00048]
[1779459614762,49.52,76831.15,0.1,0.0,0.0,0.00048]
[1779459619798,49.52,76840.51,0.1,0.0,0.0,0.00049]
[1779459620805,49.52,76850.18,0.1,0.0,0.0,0.0005]
[1779459623826,49.52,76859.99,0.1,0.0,0.0,0.00052]
[1779459628861,49.52,76861.31,0.1,0.0,0.0,0.00052]
[1779459634904,49.52,76857.84,0.1,0.0,0.0,0.00051]
[1779459639947,49.52,76865.77,0.1,0.0,0.0,0.00052]
[1779459644982,49.52,76870.15,0.1,0.0,0.0,0.00052]
[1779459650018,49.52,76869.81,0.1,0.0,0.0,0.00052]
[1779459655054,49.52,76865.1,0.1,0.0,0.0,0.00052]
[1779459660089,49.52,76862.72,0.1,0.0,0.0,0.00051]
[1779459661096,49.52,76851.0,0.1,0.0,0.0,0.0005]
[1779459663123,49.52,76839.24,0.1,0.0,0.0,0.00048]
[1779459665136,49.52,76825.64,0.1,0.0,0.0,0.00047]
[1779459670171,49.52,76822.73,0.1,0.0,0.0,0.00046]
[1779459675206,49.52,76829.18,0.1,0.0,0.0,0.00047]
[1779459680241,49.52,76829.42,0.1,0.0,0.0,0.00047]
[1779459685280,49.52,76819.66,0.1,0.0,0.0,0.00046]
[1779459687298,49.52,76807.23,0.1,0.0,0.0,0.00044]
[1779459692333,49.52,76810.42,0.1,0.0,0.0,0.00044]
[1779459697369,49.52,76805.47,0.1,0.0,0.0,0.00044]
[1779459702405,49.52,76806.75,0.1,0.0,0.0,0.00044]
[1779459707440,49.52,76804.64,0.1,0.0,0.0,0.00044]
[1779459712476,49.52,76809.45,0.1,0.0,0.0,0.00044]
[1779459718518,49.52,76808.06,0.1,0.0,0.0,0.00044]
[1779459723553,49.52,76801.32,0.1,0.0,0.0,0.00043]
[1779459728589,49.52,76798.26,0.1,0.0,0.0,0.00043]
[1779459732618,49.52,76784.86,0.1,0.0,0.0,0.00041]
[1779459734632,49.52,76799.83,0.1,0.0,0.0,0.00043]
[1779459737654,49.52,76788.71,0.1,0.0,0.0,0.00042]
[1779459742689,49.52,76793.0,0.1,0.0,0.0,0.00042]
[1779459747724,49.52,76791.29,0.1,0.0,0.0,0.00042]
[1779459752759,49.52,76805.8,0.1,0.0,0.0,0.00043]
[1779459757794,49.52,76807.47,0.1,0.0,0.0,0.00043]
[1779459762829,49.52,76806.9,0.1,0.0,0.0,0.00043]
[1779459765850,49.52,76787.12,0.1,0.0,0.0,0.00041]
[1779459768871,49.52,76775.5,0.1,0.0,0.0,0.0004]
[1779459773906,49.52,76774.64,0.1,0.0,0.0,0.0004]
[1779459778941,49.52,76771.55,0.1,0.0,0.0,0.00039]
[1779459782971,49.52,76761.24,0.1,0.0,0.0,0.00038]
[1779459788009,49.52,76764.95,0.1,0.0,0.0,0.00039]
[1779459793042,49.52,76765.91,0.1,0.0,0.0,0.00039]
[1779459798077,49.52,76761.12,0.1,0.0,0.0,0.00038]
[1779459803112,49.52,76758.98,0.1,0.0,0.0,0.00038]
[1779459808146,49.52,76754.3,0.1,0.0,0.0,0.00038]
[1779459813182,49.52,76754.41,0.1,0.0,0.0,0.00037]
[1779459818217,49.52,76756.24,0.1,0.0,0.0,0.00037]
[1779459823253,49.52,76751.95,0.1,0.0,0.0,0.00037]
[1779459825314,49.52,76732.97,0.1,0.0,0.0,0.00035]
[1779459830314,49.52,76730.78,0.1,0.0,0.0,0.00035]
[1779459835360,49.52,76726.5,0.1,0.0,0.0,0.00035]
[1779459840395,49.52,76720.53,0.1,0.0,0.0,0.00034]
[1779459843434,49.52,76704.88,0.1,0.0,0.0,0.00033]
[1779459848469,49.52,76703.69,0.1,0.0,0.0,0.00032]
[1779459853506,49.52,76703.5,0.1,0.0,0.0,0.00032]
[1779459857535,49.52,76693.37,0.1,0.0,0.0,0.00032]
[1779459861563,49.52,76711.54,0.1,0.0,0.0,0.00033]
[1779459862572,49.52,76722.68,0.1,0.0,0.0,0.00034]
[1779459867610,49.52,76728.13,0.1,0.0,0.0,0.00035]
[1779459871640,49.52,76710.74,0.1,0.0,0.0,0.00033]
[1779459876680,49.52,76717.44,0.1,0.0,0.0,0.00033]
[1779459879698,49.52,76727.57,0.1,0.0,0.0,0.00034]
[1779459884733,49.52,76734.17,0.1,0.0,0.0,0.00035]
[1779459888762,49.52,76745.48,0.1,0.0,0.0,0.00036]
[1779459893800,49.52,76743.26,0.1,0.0,0.0,0.00036]
[1779459897952,49.52,76740.91,0.1,0.0,0.0,0.00036]
[1779459898485,49.52,76736.07,0.1,0.0,0.0,0.00035]
[1779459903868,49.52,76729.62,0.1,0.0,0.0,0.00034]
[1779459906889,49.52,76717.93,0.1,0.0,0.0,0.00033]
[1779459911926,49.52,76718.25,0.1,0.0,0.0,0.00033]
[1779459913939,49.52,76708.56,0.1,0.0,0.0,0.00033]
[1779459917967,49.52,76729.13,0.1,0.0,0.0,0.00034]
[1779459923007,49.52,76722.83,0.1,0.0,0.0,0.00034]
[1779459928040,49.52,76720.49,0.1,0.0,0.0,0.00034]
[1779459933075,49.52,76722.33,0.1,0.0,0.0,0.00033]
[1779459938114,49.52,76740.89,0.1,0.0,0.0,0.00035]
[1779459942141,49.52,76752.4,0.1,0.0,0.0,0.00036]
[1779459947178,49.52,76765.7,0.1,0.0,0.0,0.00038]
[1779459952213,49.52,76769.76,0.1,0.0,0.0,0.00038]
[1779459957248,49.52,76765.05,0.1,0.0,0.0,0.00038]
[1779459962283,49.52,76763.55,0.1,0.0,0.0,0.00037]
[1779459967318,49.52,76770.01,0.1,0.0,0.0,0.00038]
[1779459972353,49.52,76770.04,0.1,0.0,0.0,0.00038]
[1779459977388,49.52,76772.75,0.1,0.0,0.0,0.00038]
[1779459982422,49.52,76772.39,0.1,0.0,0.0,0.00038]
[1779459987458,49.52,76772.9,0.1,0.0,0.0,0.00038]
[1779459991486,49.52,76767.0,0.1,0.0,0.0,0.00037]
[1779459996521,49.52,76765.28,0.1,0.0,0.0,0.00037]
[1779460001557,49.52,76763.76,0.1,0.0,0.0,0.00037]
[1779460006591,49.52,76766.47,0.1,0.0,0.0,0.00037]
[1779460011627,49.52,76768.83,0.1,0.0,0.0,0.00038]
[1779460016664,49.52,76767.36,0.1,0.0,0.0,0.00037]
[1779460021702,49.52,76769.03,0.1,0.0,0.0,0.00038]
[1779460025730,49.52,76779.01,0.1,0.0,0.0,0.00039]
[1779460029756,49.52,76790.76,0.1,0.0,0.0,0.0004]
[1779460034792,49.52,76799.26,0.1,0.0,0.0,0.00041]
[1779460039827,49.52,76801.07,0.1,0.0,0.0,0.00041]
[1779460044862,49.52,76801.62,0.1,0.0,0.0,0.00041]
[1779460049897,49.52,76805.49,0.1,0.0,0.0,0.00041]
[1779460054932,49.52,76804.19,0.1,0.0,0.0,0.00041]
[1779460059967,49.52,76805.33,0.1,0.0,0.0,0.00041]
[1779460065011,49.52,76807.28,0.1,0.0,0.0,0.00041]
[1779460070038,49.52,76809.33,0.1,0.0,0.0,0.00041]
[1779460075073,49.52,76810.85,0.1,0.0,0.0,0.00042]
[1779460080109,49.52,76808.94,0.1,0.0,0.0,0.00041]
[1779460085145,49.52,76810.7,0.1,0.0,0.0,0.00042]
[1779460090180,49.52,76807.86,0.1,0.0,0.0,0.00041]
[1779460095215,49.52,76804.31,0.1,0.0,0.0,0.00041]
[1779460100250,49.52,76806.67,0.1,0.0,0.0,0.00041]
[1779460103271,49.52,76791.9,0.1,0.0,0.0,0.0004]
[1779460108307,49.52,76782.11,0.1,0.0,0.0,0.00038]
[1779460112334,49.52,76773.72,0.1,0.0,0.0,0.00037]
[1779460117369,49.52,76767.26,0.1,0.0,0.0,0.00037]
[1779460122404,49.52,76769.73,0.1,0.0,0.0,0.00037]
[1779460127442,49.52,76774.77,0.1,0.0,0.0,0.00037]
[1779460132477,49.52,76769.9,0.1,0.0,0.0,0.00037]
[1779460137511,49.52,76767.79,0.1,0.0,0.0,0.00037]
[1779460140533,49.52,76781.16,0.1,0.0,0.0,0.00038]
[1779460141540,49.52,76790.78,0.1,0.0,0.0,0.00039]
[1779460146575,49.52,76799.56,0.1,0.0,0.0,0.0004]
[1779460152257,49.52,76797.64,0.1,0.0,0.0,0.0004]
[1779460152631,49.52,76797.71,0.1,0.0,0.0,0.0004]
[1779460158659,49.52,76797.1,0.1,0.0,0.0,0.0004]
[1779460163693,49.52,76786.8,0.1,0.0,0.0,0.00039]
[1779460168729,49.52,76787.93,0.1,0.0,0.0,0.00039]
[1779460173765,49.52,76773.87,0.1,0.0,0.0,0.00037]
[1779460177793,49.52,76763.72,0.1,0.0,0.0,0.00036]
[1779460182828,49.52,76759.64,0.1,0.0,0.0,0.00035]
[1779460187863,49.52,76759.69,0.1,0.0,0.0,0.00035]
[1779460192898,49.52,76763.21,0.1,0.0,0.0,0.00036]
[1779460197933,49.52,76768.91,0.1,0.0,0.0,0.00036]
[1779460202968,49.52,76764.66,0.1,0.0,0.0,0.00036]
[1779460205998,49.52,76748.8,0.1,0.0,0.0,0.00034]
[1779460206999,49.52,76758.97,0.1,0.0,0.0,0.00035]
[1779460211037,49.52,76747.62,0.1,0.0,0.0,0.00034]
[1779460213051,49.52,76737.37,0.1,0.0,0.0,0.00033]
[1779460217080,49.52,76724.18,0.1,0.0,0.0,0.00032]
[1779460220106,49.52,76737.44,0.1,0.0,0.0,0.00033]
[1779460225143,49.52,76733.12,0.1,0.0,0.0,0.00033]
[1779460230177,49.52,76738.14,0.1,0.0,0.0,0.00033]
[1779460232191,49.52,76730.41,0.1,0.0,0.0,0.00032]
[1779460234239,49.52,76717.71,0.1,0.0,0.0,0.00031]
[1779460239240,49.52,76709.15,0.1,0.0,0.0,0.00031]
[1779460244275,49.52,76717.1,0.1,0.0,0.0,0.00031]
[1779460246288,49.52,76729.53,0.1,0.0,0.0,0.00032]
[1779460251324,49.52,76736.96,0.1,0.0,0.0,0.00033]
[1779460255352,49.52,76725.12,0.1,0.0,0.0,0.00032]
[1779460260387,49.52,76726.26,0.1,0.0,0.0,0.00032]
[1779460265422,49.52,76737.93,0.1,0.0,0.0,0.00033]
[1779460270457,49.52,76738.94,0.1,0.0,0.0,0.00033]
[1779460275491,49.52,76738.04,0.1,0.0,0.0,0.00033]
[1779460278513,49.52,76749.38,0.1,0.0,0.0,0.00034]
[1779460280527,49.52,76762.89,0.1,0.0,0.0,0.00035]
[1779460285562,49.52,76765.43,0.1,0.0,0.0,0.00036]
[1779460289590,49.52,76755.81,0.1,0.0,0.0,0.00035]
[1779460294628,49.52,76755.32,0.1,0.0,0.0,0.00034]
[1779460300670,49.52,76754.64,0.1,0.0,0.0,0.00034]
[1779460305705,49.52,76762.8,0.1,0.0,0.0,0.00035]
[1779460310740,49.52,76767.75,0.1,0.0,0.0,0.00035]
[1779460315776,49.52,76767.84,0.1,0.0,0.0,0.00036]
[1779460320811,49.52,76767.54,0.1,0.0,0.0,0.00035]
[1779460324839,49.52,76756.77,0.1,0.0,0.0,0.00034]
[1779460329878,49.52,76746.42,0.1,0.0,0.0,0.00033]
[1779460334912,49.52,76741.62,0.1,0.0,0.0,0.00033]
[1779460339949,49.52,76741.96,0.1,0.0,0.0,0.00033]
[1779460340958,49.52,76726.33,0.1,0.0,0.0,0.00032]
[1779460341964,49.52,76713.17,0.1,0.0,0.0,0.00031]
[1779460346999,49.52,76703.65,0.1,0.0,0.0,0.0003]
[1779460352034,49.52,76706.15,0.1,0.0,0.0,0.0003]
[1779460354049,49.52,76716.83,0.1,0.0,0.0,0.00031]
[1779460359085,49.52,76726.15,0.1,0.0,0.0,0.00031]
[1779460364122,49.52,76719.12,0.1,0.0,0.0,0.00031]
[1779460368149,49.52,76707.89,0.1,0.0,0.0,0.0003]
[1779460373185,49.52,76713.09,0.1,0.0,0.0,0.0003]
[1779460378222,49.52,76716.48,0.1,0.0,0.0,0.00031]
[1779460383257,49.52,76718.38,0.1,0.0,0.0,0.00031]
[1779460388293,49.52,76720.83,0.1,0.0,0.0,0.00031]
[1779460393327,49.52,76725.65,0.1,0.0,0.0,0.00031]
[1779460398364,49.52,76733.48,0.1,0.0,0.0,0.00032]
[1779460403400,49.52,76732.26,0.1,0.0,0.0,0.00032]
[1779460408434,49.52,76734.76,0.1,0.0,0.0,0.00032]
[1779460413470,49.52,76733.5,0.1,0.0,0.0,0.00032]
[1779460418504,49.52,76733.74,0.1,0.0,0.0,0.00032]
[1779460423540,49.52,76727.52,0.1,0.0,0.0,0.00031]
[1779460428575,49.52,76732.64,0.1,0.0,0.0,0.00032]
[1779460433609,49.52,76736.38,0.1,0.0,0.0,0.00032]
[1779460438645,49.52,76735.48,0.1,0.0,0.0,0.00032]
[1779460443681,49.52,76742.67,0.1,0.0,0.0,0.00032]
[1779460448716,49.52,76740.38,0.1,0.0,0.0,0.00032]
[1779460453754,49.52,76740.09,0.1,0.0,0.0,0.00032]
[1779460458786,49.52,76740.73,0.1,0.0,0.0,0.00032]
[1779460463820,49.52,76741.14,0.1,0.0,0.0,0.00032]
[1779460468856,49.52,76737.17,0.1,0.0,0.0,0.00032]
[1779460473890,49.52,76734.99,0.1,0.0,0.0,0.00031]
[1779460478926,49.52,76738.03,0.1,0.0,0.0,0.00032]
[1779460483960,49.52,76741.85,0.1,0.0,0.0,0.00032]
[1779460489005,49.52,76741.72,0.1,0.0,0.0,0.00032]
[1779460494040,49.52,76742.53,0.1,0.0,0.0,0.00032]
[1779460499074,49.52,76747.06,0.1,0.0,0.0,0.00032]
[1779460504115,49.52,76752.15,0.1,0.0,0.0,0.00033]
[1779460508954,49.52,76753.1,0.1,0.0,0.0,0.00033]
[1779460509419,49.52,76753.1,0.1,0.0,0.0,0.00033]
[1779460515192,49.52,76748.4,0.1,0.0,0.0,0.00033]
[1779460520228,49.52,76745.48,0.1,0.0,0.0,0.00032]
[1779460525262,49.52,76739.93,0.1,0.0,0.0,0.00032]
[1779460530301,49.52,76743.24,0.1,0.0,0.0,0.00032]
[1779460535338,49.52,76742.65,0.1,0.0,0.0,0.00032]
[1779460540372,49.52,76747.77,0.1,0.0,0.0,0.00032]
[1779460545414,49.52,76744.97,0.1,0.0,0.0,0.00032]
[1779460550452,49.52,76746.57,0.1,0.0,0.0,0.00032]
[1779460555488,49.52,76748.83,0.1,0.0,0.0,0.00032]
[1779460560526,49.52,76748.65,0.1,0.0,0.0,0.00032]
[1779460565561,49.52,76744.09,0.1,0.0,0.0,0.00032]
[1779460570596,49.52,76743.02,0.1,0.0,0.0,0.00032]
[1779460575632,49.52,76745.87,0.1,0.0,0.0,0.00032]
[1779460580667,49.52,76745.77,0.1,0.0,0.0,0.00032]
[1779460585704,49.52,76743.57,0.1,0.0,0.0,0.00032]
[1779460590737,49.52,76744.24,0.1,0.0,0.0,0.00032]
[1779460595773,49.52,76745.49,0.1,0.0,0.0,0.00032]
[1779460600808,49.52,76746.84,0.1,0.0,0.0,0.00032]
[1779460605843,49.52,76744.27,0.1,0.0,0.0,0.00032]
[1779460610878,49.52,76739.08,0.1,0.0,0.0,0.00031]
[1779460615915,49.52,76734.68,0.1,0.0,0.0,0.00031]
[1779460619943,49.52,76744.29,0.1,0.0,0.0,0.00032]
[1779460624978,49.52,76741.01,0.1,0.0,0.0,0.00031]
[1779460630013,49.52,76737.02,0.1,0.0,0.0,0.00031]
[1779460635049,49.52,76744.23,0.1,0.0,0.0,0.00032]
[1779460640083,49.52,76741.94,0.1,0.0,0.0,0.00031]
[1779460645119,49.52,76741.98,0.1,0.0,0.0,0.00031]
[1779460650154,49.52,76741.78,0.1,0.0,0.0,0.00031]
[1779460652167,49.52,76736.16,0.1,0.0,0.0,0.00031]
[1779460658210,49.52,76734.0,0.1,0.0,0.0,0.0003]
[1779460663245,49.52,76734.07,0.1,0.0,0.0,0.0003]
[1779460674322,49.52,76733.48,0.1,0.0,0.0,0.0003]
[1779460679357,49.52,76731.15,0.1,0.0,0.0,0.0003]
[1779460690434,49.52,76729.53,0.1,0.0,0.0,0.0003]
[1779460692448,49.52,76713.93,0.1,0.0,0.0,0.00029]
[1779460696477,49.52,76702.83,0.1,0.0,0.0,0.00028]
[1779460701512,49.52,76705.51,0.1,0.0,0.0,0.00028]
[1779460706547,49.52,76705.53,0.1,0.0,0.0,0.00028]
[1779460711581,49.52,76704.27,0.1,0.0,0.0,0.00028]
[1779460716617,49.52,76701.62,0.1,0.0,0.0,0.00027]
[1779460721652,49.52,76702.22,0.1,0.0,0.0,0.00028]
[1779460726689,49.52,76702.6,0.1,0.0,0.0,0.00028]
[1779460731723,49.52,76702.83,0.1,0.0,0.0,0.00028]
[1779460736758,49.52,76702.96,0.1,0.0,0.0,0.00028]
[1779460741795,49.52,76707.96,0.1,0.0,0.0,0.00028]
[1779460744816,49.52,76720.7,0.1,0.0,0.0,0.00029]
[1779460749852,49.52,76714.72,0.1,0.0,0.0,0.00028]
[1779460754887,49.52,76713.91,0.1,0.0,0.0,0.00028]
[1779460759922,49.52,76711.33,0.1,0.0,0.0,0.00028]
[1779460763949,49.52,76721.67,0.1,0.0,0.0,0.00029]
[1779460768987,49.52,76729.51,0.1,0.0,0.0,0.0003]
[1779460773024,49.52,76723.26,0.1,0.0,0.0,0.00029]
[1779460778064,49.52,76723.51,0.1,0.0,0.0,0.00029]
[1779460781086,49.52,76711.63,0.1,0.0,0.0,0.00028]
[1779460786121,49.52,76713.93,0.1,0.0,0.0,0.00028]
[1779460791156,49.52,76718.3,0.1,0.0,0.0,0.00028]
[1779460796185,49.52,76726.62,0.1,0.0,0.0,0.00029]
[1779460801225,49.52,76726.94,0.1,0.0,0.0,0.00029]
[1779460806262,49.52,76721.71,0.1,0.0,0.0,0.00029]
[1779460811323,49.52,76731.86,0.1,0.0,0.0,0.0003]
[1779460816358,49.52,76741.74,0.1,0.0,0.0,0.0003]
[1779460821393,49.52,76736.03,0.1,0.0,0.0,0.0003]
[1779460826428,49.52,76738.76,0.1,0.0,0.0,0.0003]
[1779460831463,49.52,76734.4,0.1,0.0,0.0,0.00029]
[1779460836498,49.52,76729.13,0.1,0.0,0.0,0.00029]
[1779460841533,49.52,76727.77,0.1,0.0,0.0,0.00029]
[1779460846568,49.52,76727.09,0.1,0.0,0.0,0.00029]
[1779460850597,49.52,76717.13,0.1,0.0,0.0,0.00028]
[1779460855632,49.52,76717.25,0.1,0.0,0.0,0.00028]
[1779460860667,49.52,76713.06,0.1,0.0,0.0,0.00028]
[1779460865703,49.52,76706.21,0.1,0.0,0.0,0.00027]
[1779460870740,49.52,76705.23,0.1,0.0,0.0,0.00027]
[1779460875775,49.52,76701.57,0.1,0.0,0.0,0.00027]
[1779460880810,49.52,76711.08,0.1,0.0,0.0,0.00028]
[1779460885845,49.52,76712.4,0.1,0.0,0.0,0.00028]
[1779460889879,49.52,76702.1,0.1,0.0,0.0,0.00027]
[1779460894914,49.52,76699.51,0.1,0.0,0.0,0.00026]
[1779460899949,49.52,76701.21,0.1,0.0,0.0,0.00027]
[1779460904984,49.52,76701.97,0.1,0.0,0.0,0.00027]
[1779460911026,49.52,76709.47,0.1,0.0,0.0,0.00027]
[1779460916061,49.52,76708.55,0.1,0.0,0.0,0.00027]
[1779460921098,49.52,76703.87,0.1,0.0,0.0,0.00027]
[1779460926133,49.52,76697.76,0.1,0.0,0.0,0.00026]
[1779460931167,49.52,76697.82,0.1,0.0,0.0,0.00026]
[1779460936203,49.52,76696.23,0.1,0.0,0.0,0.00026]
[1779460941238,49.52,76693.79,0.1,0.0,0.0,0.00026]
[1779460946273,49.52,76694.41,0.1,0.0,0.0,0.00026]
[1779460951310,49.52,76694.61,0.1,0.0,0.0,0.00026]
[1779460956345,49.52,76694.45,0.1,0.0,0.0,0.00026]
[1779460961380,49.52,76694.7,0.1,0.0,0.0,0.00026]
[1779460966415,49.52,76695.49,0.1,0.0,0.0,0.00026]
[1779460972457,49.52,76694.58,0.1,0.0,0.0,0.00026]
[1779460977492,49.52,76695.52,0.1,0.0,0.0,0.00026]
[1779460982804,49.52,76700.11,0.1,0.0,0.0,0.00026]
[1779460984541,49.52,76717.08,0.1,0.0,0.0,0.00027]
[1779460985548,49.52,76726.94,0.1,0.0,0.0,0.00028]
[1779460990582,49.52,76728.82,0.1,0.0,0.0,0.00028]
[1779460995617,49.52,76726.59,0.1,0.0,0.0,0.00028]
[1779461000659,49.52,76719.45,0.1,0.0,0.0,0.00028]
[1779461005694,49.52,76724.6,0.1,0.0,0.0,0.00028]
[1779461011736,49.52,76729.12,0.1,0.0,0.0,0.00028]
[1779461016774,49.52,76732.89,0.1,0.0,0.0,0.00028]
[1779461021809,49.52,76729.42,0.1,0.0,0.0,0.00028]
[1779461026845,49.52,76719.86,0.1,0.0,0.0,0.00027]
[1779461031880,49.52,76714.93,0.1,0.0,0.0,0.00027]
[1779461036916,49.52,76716.08,0.1,0.0,0.0,0.00027]
[1779461041953,49.52,76721.22,0.1,0.0,0.0,0.00027]
[1779461046994,49.52,76733.11,0.1,0.0,0.0,0.00028]
[1779461052027,49.52,76737.31,0.1,0.0,0.0,0.00029]
[1779461057061,49.52,76736.71,0.1,0.0,0.0,0.00029]
[1779461062100,49.52,76742.48,0.1,0.0,0.0,0.00029]
[1779461067135,49.52,76743.02,0.1,0.0,0.0,0.00029]
[1779461072170,49.52,76744.93,0.1,0.0,0.0,0.00029]
[1779461077205,49.52,76745.57,0.1,0.0,0.0,0.00029]
[1779461082243,49.52,76745.01,0.1,0.0,0.0,0.00029]
[1779461087278,49.52,76742.62,0.1,0.0,0.0,0.00029]
[1779461092313,49.52,76741.34,0.1,0.0,0.0,0.00029]
[1779461097349,49.52,76739.79,0.1,0.0,0.0,0.00029]
[1779461102384,49.52,76740.0,0.1,0.0,0.0,0.00029]
[1779461107419,49.52,76738.32,0.1,0.0,0.0,0.00028]
[1779461112454,49.52,76736.26,0.1,0.0,0.0,0.00028]
[1779461117489,49.52,76739.73,0.1,0.0,0.0,0.00029]
[1779461119953,49.52,76741.29,0.1,0.0,0.0,0.00029]
[1779461120006,49.52,76741.29,0.1,0.0,0.0,0.00029]
[1779461127558,49.52,76740.21,0.1,0.0,0.0,0.00029]
[1779461132594,49.52,76740.81,0.1,0.0,0.0,0.00028]
[1779461138638,49.52,76743.83,0.1,0.0,0.0,0.00029]
[1779461143672,49.52,76742.57,0.1,0.0,0.0,0.00028]
[1779461144873,49.52,76742.57,0.1,0.0,0.0,0.00028]
[1779461150722,49.52,76742.4,0.1,0.0,0.0,0.00028]
[1779461154535,49.52,76741.42,0.1,0.0,0.0,0.00028]
[1779461163814,49.52,76742.54,0.1,0.0,0.0,0.00028]
[1779461168849,49.52,76742.12,0.1,0.0,0.0,0.00028]
[1779461173884,49.52,76741.33,0.1,0.0,0.0,0.00028]
[1779461178920,49.52,76741.72,0.1,0.0,0.0,0.00028]
[1779461183955,49.52,76741.31,0.1,0.0,0.0,0.00028]
[1779461188990,49.52,76742.35,0.1,0.0,0.0,0.00028]
[1779461194025,49.52,76746.33,0.1,0.0,0.0,0.00028]
[1779461199060,49.52,76746.26,0.1,0.0,0.0,0.00028]
[1779461204095,49.52,76749.41,0.1,0.0,0.0,0.00029]
[1779461209129,49.52,76750.39,0.1,0.0,0.0,0.00029]
[1779461213908,49.52,76751.15,0.1,0.0,0.0,0.00029]
[1779461214880,49.52,76750.64,0.1,0.0,0.0,0.00029]
[1779461220207,49.52,76750.47,0.1,0.0,0.0,0.00029]
[1779461225242,49.52,76749.86,0.1,0.0,0.0,0.00029]
[1779461230276,49.52,76743.87,0.1,0.0,0.0,0.00028]
[1779461235316,49.52,76734.54,0.1,0.0,0.0,0.00028]
[1779461240354,49.52,76730.25,0.1,0.0,0.0,0.00027]
[1779461244383,49.52,76719.92,0.1,0.0,0.0,0.00026]
[1779461249418,49.52,76712.57,0.1,0.0,0.0,0.00026]
[1779461254453,49.52,76713.93,0.1,0.0,0.0,0.00026]
[1779461259488,49.52,76709.13,0.1,0.0,0.0,0.00025]
[1779461262509,49.52,76723.38,0.1,0.0,0.0,0.00026]
[1779461264523,49.52,76740.0,0.1,0.0,0.0,0.00028]
[1779461269559,49.52,76744.55,0.1,0.0,0.0,0.00028]
[1779461274593,49.52,76739.43,0.1,0.0,0.0,0.00028]
[1779461279629,49.52,76740.13,0.1,0.0,0.0,0.00028]
[1779461284664,49.52,76745.22,0.1,0.0,0.0,0.00028]
[1779461289699,49.52,76747.48,0.1,0.0,0.0,0.00028]
[1779461294735,49.52,76749.18,0.1,0.0,0.0,0.00028]
[1779461299771,49.52,76752.36,0.1,0.0,0.0,0.00029]
[1779461304808,49.52,76756.27,0.1,0.0,0.0,0.00029]
[1779461309843,49.52,76759.01,0.1,0.0,0.0,0.00029]
[1779461314885,49.52,76760.76,0.1,0.0,0.0,0.00029]
[1779461319919,49.52,76758.74,0.1,0.0,0.0,0.00029]
[1779461324955,49.52,76759.72,0.1,0.0,0.0,0.00029]
[1779461329990,49.52,76760.33,0.1,0.0,0.0,0.00029]
[1779461335032,49.52,76758.9,0.1,0.0,0.0,0.00029]
[1779461340067,49.52,76755.57,0.1,0.0,0.0,0.00029]
[1779461345084,49.52,76764.5,0.1,0.0,0.0,0.00029]
[1779461350143,49.52,76768.27,0.1,0.0,0.0,0.0003]
[1779461355178,49.52,76771.35,0.1,0.0,0.0,0.0003]
[1779461360212,49.52,76769.49,0.1,0.0,0.0,0.0003]
[1779461365249,49.52,76767.36,0.1,0.0,0.0,0.0003]
[1779461370284,49.52,76763.46,0.1,0.0,0.0,0.00029]
[1779461375318,49.52,76763.15,0.1,0.0,0.0,0.00029]
[1779461380363,49.52,76754.15,0.1,0.0,0.0,0.00028]
[1779461385398,49.52,76752.73,0.1,0.0,0.0,0.00028]
[1779461387412,49.52,76733.6,0.1,0.0,0.0,0.00027]
[1779461392447,49.52,76728.75,0.1,0.0,0.0,0.00026]
[1779461397481,49.52,76722.37,0.1,0.0,0.0,0.00026]
[1779461402517,49.52,76713.71,0.1,0.0,0.0,0.00025]
[1779461407551,49.52,76710.77,0.1,0.0,0.0,0.00025]
[1779461409566,49.52,76700.09,0.1,0.0,0.0,0.00024]
[1779461414601,49.52,76694.68,0.1,0.0,0.0,0.00024]
[1779461420647,49.52,76692.06,0.1,0.0,0.0,0.00024]
[1779461424678,49.52,76702.18,0.1,0.0,0.0,0.00024]
[1779461426692,49.52,76712.18,0.1,0.0,0.0,0.00025]
[1779461430720,49.52,76701.4,0.1,0.0,0.0,0.00024]
[1779461435755,49.52,76699.08,0.1,0.0,0.0,0.00024]
[1779461440791,49.52,76695.99,0.1,0.0,0.0,0.00024]
[1779461445826,49.52,76694.79,0.1,0.0,0.0,0.00024]
[1779461451869,49.52,76693.13,0.1,0.0,0.0,0.00023]
[1779461456904,49.52,76691.89,0.1,0.0,0.0,0.00023]
[1779461461945,49.52,76691.34,0.1,0.0,0.0,0.00023]
[1779461467990,49.52,76690.93,0.1,0.0,0.0,0.00023]
[1779461473027,49.52,76691.24,0.1,0.0,0.0,0.00023]
[1779461478061,49.52,76691.83,0.1,0.0,0.0,0.00023]
[1779461483097,49.52,76699.22,0.1,0.0,0.0,0.00024]
[1779461488132,49.52,76704.04,0.1,0.0,0.0,0.00024]
[1779461493167,49.52,76700.47,0.1,0.0,0.0,0.00024]
[1779461498202,49.52,76693.13,0.1,0.0,0.0,0.00023]
[1779461504244,49.52,76693.08,0.1,0.0,0.0,0.00023]
[1779461509280,49.52,76692.96,0.1,0.0,0.0,0.00023]
[1779461514316,49.52,76689.79,0.1,0.0,0.0,0.00023]
[1779461519350,49.52,76689.7,0.1,0.0,0.0,0.00023]
[1779461524386,49.52,76692.17,0.1,0.0,0.0,0.00023]
[1779461529440,49.52,76693.49,0.1,0.0,0.0,0.00023]
[1779461534475,49.52,76694.19,0.1,0.0,0.0,0.00023]
[1779461539510,49.52,76694.19,0.1,0.0,0.0,0.00023]
[1779461544547,49.52,76691.9,0.1,0.0,0.0,0.00023]
[1779461548596,49.52,76676.36,0.1,0.0,0.0,0.00022]
[1779461553633,49.52,76686.22,0.1,0.0,0.0,0.00023]
[1779461558668,49.52,76694.77,0.1,0.0,0.0,0.00023]
[1779461563703,49.52,76699.38,0.1,0.0,0.0,0.00023]
[1779461568739,49.52,76702.53,0.1,0.0,0.0,0.00024]
[1779461573779,49.52,76710.41,0.1,0.0,0.0,0.00024]
[1779461578814,49.52,76716.86,0.1,0.0,0.0,0.00025]
[1779461580828,49.52,76705.95,0.1,0.0,0.0,0.00024]
[1779461584858,49.52,76715.82,0.1,0.0,0.0,0.00024]
[1779461589893,49.52,76719.45,0.1,0.0,0.0,0.00025]
[1779461594928,49.52,76719.59,0.1,0.0,0.0,0.00025]
[1779461598956,49.52,76730.17,0.1,0.0,0.0,0.00025]
[1779461603992,49.52,76735.65,0.1,0.0,0.0,0.00026]
[1779461609027,49.52,76734.43,0.1,0.0,0.0,0.00026]
[1779461614062,49.52,76730.0,0.1,0.0,0.0,0.00025]
[1779461619098,49.52,76723.18,0.1,0.0,0.0,0.00025]
[1779461624133,49.52,76723.66,0.1,0.0,0.0,0.00025]
[1779461629168,49.52,76726.86,0.1,0.0,0.0,0.00025]
[1779461634203,49.52,76727.09,0.1,0.0,0.0,0.00025]
[1779461639238,49.52,76726.69,0.1,0.0,0.0,0.00025]
[1779461644275,49.52,76715.57,0.1,0.0,0.0,0.00024]
[1779461649310,49.52,76711.4,0.1,0.0,0.0,0.00024]
[1779461654345,49.52,76711.49,0.1,0.0,0.0,0.00024]
[1779461659380,49.52,76711.24,0.1,0.0,0.0,0.00024]
[1779461664417,49.52,76711.26,0.1,0.0,0.0,0.00024]
[1779461669766,49.52,76710.84,0.1,0.0,0.0,0.00024]
[1779461675498,49.52,76711.26,0.1,0.0,0.0,0.00024]
[1779461680531,49.52,76709.76,0.1,0.0,0.0,0.00024]
[1779461685571,49.52,76708.34,0.1,0.0,0.0,0.00023]
[1779461692621,49.52,76704.7,0.1,0.0,0.0,0.00023]
[1779461697656,49.52,76703.7,0.1,0.0,0.0,0.00023]
[1779461702691,49.52,76698.11,0.1,0.0,0.0,0.00023]
[1779461707726,49.52,76693.95,0.1,0.0,0.0,0.00023]
[1779461711759,49.52,76705.86,0.1,0.0,0.0,0.00023]
[1779461714780,49.52,76718.03,0.1,0.0,0.0,0.00024]
[1779461719816,49.52,76726.54,0.1,0.0,0.0,0.00025]
[1779461724852,49.52,76722.15,0.1,0.0,0.0,0.00024]
[1779461729887,49.52,76723.21,0.1,0.0,0.0,0.00024]
[1779461730953,49.52,76723.21,0.1,0.0,0.0,0.00024]
[1779461731009,49.52,76723.21,0.1,0.0,0.0,0.00024]
[1779461739956,49.52,76724.58,0.1,0.0,0.0,0.00024]
[1779461744993,49.52,76727.47,0.1,0.0,0.0,0.00024]
[1779461750028,49.52,76726.56,0.1,0.0,0.0,0.00024]
[1779461755075,49.52,76728.53,0.1,0.0,0.0,0.00025]
[1779461760107,49.52,76736.41,0.1,0.0,0.0,0.00025]
[1779461765141,49.52,76733.97,0.1,0.0,0.0,0.00025]
[1779461770177,49.52,76735.22,0.1,0.0,0.0,0.00025]
[1779461775212,49.52,76735.78,0.1,0.0,0.0,0.00025]
[1779461780247,49.52,76741.11,0.1,0.0,0.0,0.00025]
[1779461785282,49.52,76741.65,0.1,0.0,0.0,0.00025]
[1779461790317,49.52,76742.48,0.1,0.0,0.0,0.00025]
[1779461795352,49.52,76749.2,0.1,0.0,0.0,0.00026]
[1779461800387,49.52,76751.52,0.1,0.0,0.0,0.00026]
[1779461805422,49.52,76753.83,0.1,0.0,0.0,0.00026]
[1779461810457,49.52,76754.09,0.1,0.0,0.0,0.00026]
[1779461815491,49.52,76754.55,0.1,0.0,0.0,0.00026]
[1779461820527,49.52,76754.45,0.1,0.0,0.0,0.00026]
[1779461825561,49.52,76754.15,0.1,0.0,0.0,0.00026]
[1779461830597,49.52,76755.09,0.1,0.0,0.0,0.00026]
[1779461835632,49.52,76755.67,0.1,0.0,0.0,0.00026]
[1779461840670,49.52,76755.89,0.1,0.0,0.0,0.00026]
[1779461842684,49.52,76744.28,0.1,0.0,0.0,0.00025]
[1779461847719,49.52,76737.34,0.1,0.0,0.0,0.00025]
[1779461849733,49.52,76727.61,0.1,0.0,0.0,0.00024]
[1779461851747,49.52,76720.57,0.1,0.0,0.0,0.00023]
[1779461856782,49.52,76719.22,0.1,0.0,0.0,0.00023]
[1779461861819,49.52,76719.23,0.1,0.0,0.0,0.00023]
[1779461866854,49.52,76717.49,0.1,0.0,0.0,0.00023]
[1779461871889,49.52,76718.56,0.1,0.0,0.0,0.00023]
[1779461876924,49.52,76718.06,0.1,0.0,0.0,0.00023]
[1779461881959,49.52,76715.96,0.1,0.0,0.0,0.00023]
[1779461886994,49.52,76717.05,0.1,0.0,0.0,0.00023]
[1779461892029,49.52,76718.55,0.1,0.0,0.0,0.00023]
[1779461897064,49.52,76717.46,0.1,0.0,0.0,0.00023]
[1779461902102,49.52,76715.2,0.1,0.0,0.0,0.00023]
[1779461906133,49.52,76694.39,0.1,0.0,0.0,0.00022]
[1779461907139,49.52,76680.12,0.1,0.0,0.0,0.00021]
[1779461912174,49.52,76681.53,0.1,0.0,0.0,0.00021]
[1779461917209,49.52,76682.54,0.1,0.0,0.0,0.00021]
[1779461920230,49.52,76696.39,0.1,0.0,0.0,0.00022]
[1779461925265,49.52,76698.1,0.1,0.0,0.0,0.00022]
[1779461930300,49.52,76701.92,0.1,0.0,0.0,0.00022]
[1779461935335,49.52,76701.81,0.1,0.0,0.0,0.00022]
[1779461938355,49.52,76692.18,0.1,0.0,0.0,0.00021]
[1779461943391,49.52,76693.2,0.1,0.0,0.0,0.00021]
[1779461948426,49.52,76694.61,0.1,0.0,0.0,0.00022]
[1779461953461,49.52,76696.19,0.1,0.0,0.0,0.00022]
[1779461958496,49.52,76698.56,0.1,0.0,0.0,0.00022]
[1779461963531,49.52,76696.54,0.1,0.0,0.0,0.00022]
[1779461968567,49.52,76698.46,0.1,0.0,0.0,0.00022]
[1779461973603,49.52,76698.59,0.1,0.0,0.0,0.00022]
[1779461978638,49.52,76697.64,0.1,0.0,0.0,0.00021]
[1779461983680,49.52,76695.65,0.1,0.0,0.0,0.00021]
[1779461988715,49.52,76699.75,0.1,0.0,0.0,0.00022]
[1779461993749,49.52,76694.38,0.1,0.0,0.0,0.00021]
[1779461998785,49.52,76692.69,0.1,0.0,0.0,0.00021]
[1779462001813,49.52,76675.75,0.1,0.0,0.0,0.0002]
[1779462004836,49.52,76645.93,0.1,0.0,0.0,0.00019]
[1779462007862,49.52,76657.34,0.1,0.0,0.0,0.00019]
[1779462012897,49.52,76644.65,0.1,0.0,0.0,0.00018]
[1779462014911,49.52,76632.06,0.1,0.0,0.0,0.00018]
[1779462019955,49.52,76625.27,0.1,0.0,0.0,0.00018]
[1779462020959,49.52,76597.62,0.1,0.0,0.0,0.00016]
[1779462025996,49.52,76596.89,0.1,0.0,0.0,0.00016]
[1779462031031,49.52,76596.7,0.1,0.0,0.0,0.00016]
[1779462035072,49.52,76613.98,0.1,0.0,0.0,0.00017]
[1779462036095,49.52,76625.06,0.1,0.0,0.0,0.00017]
[1779462037107,49.52,76642.29,0.1,0.0,0.0,0.00018]
[1779462038121,49.52,76656.11,0.1,0.0,0.0,0.00019]
[1779462039121,49.52,76668.63,0.1,0.0,0.0,0.0002]
[1779462042147,49.52,76682.55,0.1,0.0,0.0,0.0002]
[1779462045171,49.52,76658.74,0.1,0.0,0.0,0.00019]
[1779462050206,49.52,76650.54,0.1,0.0,0.0,0.00019]
[1779462053227,49.52,76638.43,0.1,0.0,0.0,0.00018]
[1779462058266,49.52,76631.13,0.1,0.0,0.0,0.00018]
[1779462063301,49.52,76626.72,0.1,0.0,0.0,0.00017]
[1779462066322,49.52,76642.44,0.1,0.0,0.0,0.00018]
[1779462067329,49.52,76652.21,0.1,0.0,0.0,0.00019]
[1779462072364,49.52,76657.23,0.1,0.0,0.0,0.00019]
[1779462077399,49.52,76661.29,0.1,0.0,0.0,0.00019]
[1779462082434,49.52,76658.1,0.1,0.0,0.0,0.00019]
[1779462087471,49.52,76644.77,0.1,0.0,0.0,0.00018]
[1779462091499,49.52,76636.24,0.1,0.0,0.0,0.00018]
[1779462095528,49.52,76648.25,0.1,0.0,0.0,0.00018]
[1779462098549,49.52,76659.21,0.1,0.0,0.0,0.00019]
[1779462103584,49.52,76672.39,0.1,0.0,0.0,0.0002]
[1779462108619,49.52,76671.9,0.1,0.0,0.0,0.0002]
[1779462113654,49.52,76668.28,0.1,0.0,0.0,0.00019]
[1779462116677,49.52,76680.05,0.1,0.0,0.0,0.0002]
[1779462121712,49.52,76684.53,0.1,0.0,0.0,0.0002]
[1779462126748,49.52,76685.86,0.1,0.0,0.0,0.0002]
[1779462131782,49.52,76685.69,0.1,0.0,0.0,0.0002]
[1779462134803,49.52,76696.44,0.1,0.0,0.0,0.00021]
[1779462139844,49.52,76711.55,0.1,0.0,0.0,0.00022]
[1779462144880,49.52,76713.06,0.1,0.0,0.0,0.00022]
[1779462149915,49.52,76718.63,0.1,0.0,0.0,0.00022]
[1779462154950,49.52,76716.95,0.1,0.0,0.0,0.00022]
[1779462159985,49.52,76712.93,0.1,0.0,0.0,0.00022]
[1779462165026,49.52,76712.05,0.1,0.0,0.0,0.00022]
[1779462170061,49.52,76718.91,0.1,0.0,0.0,0.00022]
[1779462173082,49.52,76729.3,0.1,0.0,0.0,0.00023]
[1779462178117,49.52,76737.47,0.1,0.0,0.0,0.00023]
[1779462183155,49.52,76744.61,0.1,0.0,0.0,0.00024]
[1779462188190,49.52,76745.29,0.1,0.0,0.0,0.00024]
[1779462193226,49.52,76747.35,0.1,0.0,0.0,0.00024]
[1779462198259,49.52,76747.79,0.1,0.0,0.0,0.00024]
[1779462203295,49.52,76750.36,0.1,0.0,0.0,0.00024]
[1779462208330,49.52,76750.45,0.1,0.0,0.0,0.00024]
[1779462213365,49.52,76752.06,0.1,0.0,0.0,0.00024]
[1779462218400,49.52,76751.86,0.1,0.0,0.0,0.00024]
[1779462223435,49.52,76752.96,0.1,0.0,0.0,0.00024]
[1779462228471,49.52,76753.13,0.1,0.0,0.0,0.00024]
[1779462233506,49.52,76754.34,0.1,0.0,0.0,0.00024]
[1779462238542,49.52,76754.39,0.1,0.0,0.0,0.00024]
[1779462243582,49.52,76753.78,0.1,0.0,0.0,0.00024]
[1779462248617,49.52,76757.38,0.1,0.0,0.0,0.00024]
[1779462253652,49.52,76757.09,0.1,0.0,0.0,0.00024]
[1779462258687,49.52,76749.4,0.1,0.0,0.0,0.00024]
[1779462263723,49.52,76745.38,0.1,0.0,0.0,0.00023]
[1779462268757,49.52,76745.52,0.1,0.0,0.0,0.00024]
[1779462273793,49.52,76745.48,0.1,0.0,0.0,0.00023]
[1779462278829,49.52,76748.01,0.1,0.0,0.0,0.00023]
[1779462283871,49.52,76749.64,0.1,0.0,0.0,0.00024]
[1779462288906,49.52,76751.98,0.1,0.0,0.0,0.00024]
[1779462293942,49.52,76752.35,0.1,0.0,0.0,0.00024]
[1779462298977,49.52,76752.15,0.1,0.0,0.0,0.00024]
[1779462304013,49.52,76751.97,0.1,0.0,0.0,0.00024]
[1779462309048,49.52,76755.97,0.1,0.0,0.0,0.00024]
[1779462314083,49.52,76757.2,0.1,0.0,0.0,0.00024]
[1779462319118,49.52,76757.27,0.1,0.0,0.0,0.00024]
[1779462324153,49.52,76757.57,0.1,0.0,0.0,0.00024]
[1779462329188,49.52,76757.57,0.1,0.0,0.0,0.00024]
[1779462334223,49.52,76758.73,0.1,0.0,0.0,0.00024]
[1779462339257,49.52,76762.02,0.1,0.0,0.0,0.00024]
[1779462341953,49.52,76761.95,0.1,0.0,0.0,0.00024]
[1779462342974,49.52,76762.78,0.1,0.0,0.0,0.00024]
[1779462346022,49.52,76767.18,0.1,0.0,0.0,0.00024]
[1779462346353,49.52,76767.18,0.1,0.0,0.0,0.00024]
[1779462346371,49.52,76798.85,0.1,0.0,0.0,0.00027]
[1779462347334,49.52,76821.69,0.1,0.0,0.0,0.00028]
[1779462350363,49.52,76831.69,0.1,0.0,0.0,0.00029]
[1779462353384,49.52,76842.46,0.1,0.0,0.0,0.0003]
[1779462355398,49.52,76853.69,0.1,0.0,0.0,0.00031]
[1779462358419,49.52,76865.69,0.1,0.0,0.0,0.00032]
[1779462362450,49.52,76875.68,0.1,0.0,0.0,0.00033]
[1779462367485,49.52,76875.72,0.1,0.0,0.0,0.00033]
[1779462369499,49.52,76859.09,0.1,0.0,0.0,0.00032]
[1779462373526,49.52,76848.19,0.1,0.0,0.0,0.00031]
[1779462378562,49.52,76847.18,0.1,0.0,0.0,0.00031]
[1779462383597,49.52,76853.72,0.1,0.0,0.0,0.00031]
[1779462388632,49.52,76850.96,0.1,0.0,0.0,0.00031]
[1779462393671,49.52,76847.4,0.1,0.0,0.0,0.0003]
[1779462395681,49.52,76834.84,0.1,0.0,0.0,0.00029]
[1779462397696,49.52,76824.14,0.1,0.0,0.0,0.00028]
[1779462402730,49.52,76817.66,0.1,0.0,0.0,0.00028]
[1779462407765,49.52,76819.61,0.1,0.0,0.0,0.00028]
[1779462412800,49.52,76825.42,0.1,0.0,0.0,0.00028]
[1779462417835,49.52,76821.24,0.1,0.0,0.0,0.00028]
[1779462422870,49.52,76819.27,0.1,0.0,0.0,0.00028]
[1779462427905,49.52,76819.64,0.1,0.0,0.0,0.00028]
[1779462432940,49.52,76817.89,0.1,0.0,0.0,0.00028]
[1779462437975,49.52,76818.38,0.1,0.0,0.0,0.00028]
[1779462443011,49.52,76823.86,0.1,0.0,0.0,0.00028]
[1779462448046,49.52,76827.44,0.1,0.0,0.0,0.00029]
[1779462453081,49.52,76836.48,0.1,0.0,0.0,0.00029]
[1779462457109,49.52,76846.83,0.1,0.0,0.0,0.0003]
[1779462460130,49.52,76856.93,0.1,0.0,0.0,0.00031]
[1779462465165,49.52,76858.93,0.1,0.0,0.0,0.00031]
[1779462470211,49.52,76857.53,0.1,0.0,0.0,0.00031]
[1779462475246,49.52,76847.77,0.1,0.0,0.0,0.0003]
[1779462480281,49.52,76850.36,0.1,0.0,0.0,0.0003]
[1779462485316,49.52,76852.71,0.1,0.0,0.0,0.0003]
[1779462490351,49.52,76851.4,0.1,0.0,0.0,0.0003]
[1779462493372,49.52,76839.9,0.1,0.0,0.0,0.00029]
[1779462495386,49.52,76829.86,0.1,0.0,0.0,0.00028]
[1779462500421,49.52,76826.06,0.1,0.0,0.0,0.00028]
[1779462503442,49.52,76809.49,0.1,0.0,0.0,0.00027]
[1779462505456,49.52,76798.37,0.1,0.0,0.0,0.00026]
[1779462510504,49.52,76807.94,0.1,0.0,0.0,0.00027]
[1779462515540,49.52,76798.62,0.1,0.0,0.0,0.00026]
[1779462520575,49.52,76796.35,0.1,0.0,0.0,0.00026]
[1779462525610,49.52,76796.51,0.1,0.0,0.0,0.00026]
[1779462530645,49.52,76794.68,0.1,0.0,0.0,0.00026]
[1779462535680,49.52,76794.97,0.1,0.0,0.0,0.00026]
[1779462540715,49.52,76797.63,0.1,0.0,0.0,0.00026]
[1779462544744,49.52,76786.65,0.1,0.0,0.0,0.00025]
[1779462549779,49.52,76778.12,0.1,0.0,0.0,0.00024]
[1779462552801,49.52,76789.59,0.1,0.0,0.0,0.00025]
[1779462557835,49.52,76800.31,0.1,0.0,0.0,0.00026]
[1779462561864,49.52,76789.37,0.1,0.0,0.0,0.00025]
[1779462566899,49.52,76790.97,0.1,0.0,0.0,0.00025]
[1779462571934,49.52,76791.57,0.1,0.0,0.0,0.00025]
[1779462576970,49.52,76794.36,0.1,0.0,0.0,0.00025]
[1779462582004,49.52,76795.95,0.1,0.0,0.0,0.00025]
[1779462587041,49.52,76796.65,0.1,0.0,0.0,0.00025]
[1779462592076,49.52,76796.82,0.1,0.0,0.0,0.00025]
[1779462597114,49.52,76798.88,0.1,0.0,0.0,0.00026]
[1779462602147,49.52,76802.74,0.1,0.0,0.0,0.00026]
[1779462608188,49.52,76801.64,0.1,0.0,0.0,0.00026]
[1779462613224,49.52,76803.24,0.1,0.0,0.0,0.00026]
[1779462618259,49.52,76799.14,0.1,0.0,0.0,0.00026]
[1779462623293,49.52,76795.59,0.1,0.0,0.0,0.00025]
[1779462628329,49.52,76798.0,0.1,0.0,0.0,0.00025]
[1779462633363,49.52,76806.27,0.1,0.0,0.0,0.00026]
[1779462638398,49.52,76810.66,0.1,0.0,0.0,0.00026]
[1779462644440,49.52,76812.49,0.1,0.0,0.0,0.00026]
[1779462649476,49.52,76804.34,0.1,0.0,0.0,0.00026]
[1779462654511,49.52,76800.82,0.1,0.0,0.0,0.00025]
[1779462659548,49.52,76806.57,0.1,0.0,0.0,0.00026]
[1779462664583,49.52,76799.54,0.1,0.0,0.0,0.00025]
[1779462669618,49.52,76795.9,0.1,0.0,0.0,0.00025]
[1779462674653,49.52,76796.01,0.1,0.0,0.0,0.00025]
[1779462679688,49.52,76795.39,0.1,0.0,0.0,0.00025]
[1779462684723,49.52,76795.35,0.1,0.0,0.0,0.00025]
[1779462689758,49.52,76782.46,0.1,0.0,0.0,0.00024]
[1779462694793,49.52,76779.01,0.1,0.0,0.0,0.00024]
[1779462699828,49.52,76773.78,0.1,0.0,0.0,0.00023]
[1779462704862,49.52,76768.79,0.1,0.0,0.0,0.00023]
[1779462709898,49.52,76768.82,0.1,0.0,0.0,0.00023]
[1779462714933,49.52,76769.25,0.1,0.0,0.0,0.00023]
[1779462719968,49.52,76772.82,0.1,0.0,0.0,0.00023]
[1779462721992,49.52,76756.47,0.1,0.0,0.0,0.00022]
[1779462727030,49.52,76768.59,0.1,0.0,0.0,0.00023]
[1779462732071,49.52,76768.89,0.1,0.0,0.0,0.00023]
[1779462737107,49.52,76770.86,0.1,0.0,0.0,0.00023]
[1779462742142,49.52,76771.39,0.1,0.0,0.0,0.00023]
[1779462747181,49.52,76771.44,0.1,0.0,0.0,0.00023]
[1779462752212,49.52,76767.3,0.1,0.0,0.0,0.00023]
[1779462757246,49.52,76762.1,0.1,0.0,0.0,0.00022]
[1779462762282,49.52,76763.54,0.1,0.0,0.0,0.00022]
[1779462767319,49.52,76752.88,0.1,0.0,0.0,0.00022]
[1779462772354,49.52,76749.92,0.1,0.0,0.0,0.00021]
[1779462777391,49.52,76748.29,0.1,0.0,0.0,0.00021]
[1779462782426,49.52,76743.57,0.1,0.0,0.0,0.00021]
[1779462787462,49.52,76733.84,0.1,0.0,0.0,0.00021]
[1779462792497,49.52,76733.35,0.1,0.0,0.0,0.0002]
[1779462797532,49.52,76733.06,0.1,0.0,0.0,0.0002]
[1779462801560,49.52,76717.6,0.1,0.0,0.0,0.0002]
[1779462806594,49.52,76715.12,0.1,0.0,0.0,0.00019]
[1779462810624,49.52,76703.96,0.1,0.0,0.0,0.00019]
[1779462815659,49.52,76704.31,0.1,0.0,0.0,0.00019]
[1779462820696,49.52,76701.8,0.1,0.0,0.0,0.00019]
[1779462822710,49.52,76691.84,0.1,0.0,0.0,0.00018]
[1779462827745,49.52,76686.97,0.1,0.0,0.0,0.00018]
[1779462831773,49.52,76699.56,0.1,0.0,0.0,0.00018]
[1779462837814,49.52,76707.96,0.1,0.0,0.0,0.00019]
[1779462842850,49.52,76708.0,0.1,0.0,0.0,0.00019]
[1779462847886,49.52,76709.43,0.1,0.0,0.0,0.00019]
[1779462852921,49.52,76704.48,0.1,0.0,0.0,0.00019]
[1779462857956,49.52,76702.91,0.1,0.0,0.0,0.00019]
[1779462860977,49.52,76690.41,0.1,0.0,0.0,0.00018]
[1779462865009,49.52,76680.59,0.1,0.0,0.0,0.00017]
[1779462870040,49.52,76685.38,0.1,0.0,0.0,0.00018]
[1779462875075,49.52,76690.06,0.1,0.0,0.0,0.00018]
[1779462880110,49.52,76688.52,0.1,0.0,0.0,0.00018]
[1779462885145,49.52,76688.74,0.1,0.0,0.0,0.00018]
[1779462890180,49.52,76687.27,0.1,0.0,0.0,0.00018]
[1779462895215,49.52,76688.63,0.1,0.0,0.0,0.00018]
[1779462900250,49.52,76695.75,0.1,0.0,0.0,0.00018]
[1779462905285,49.52,76702.54,0.1,0.0,0.0,0.00018]
[1779462909315,49.52,76714.71,0.1,0.0,0.0,0.00019]
[1779462914351,49.52,76724.7,0.1,0.0,0.0,0.0002]
[1779462919386,49.52,76723.44,0.1,0.0,0.0,0.00019]
[1779462924421,49.52,76724.05,0.1,0.0,0.0,0.00019]
[1779462929457,49.52,76717.08,0.1,0.0,0.0,0.00019]
[1779462934492,49.52,76720.73,0.1,0.0,0.0,0.00019]
[1779462939526,49.52,76727.01,0.1,0.0,0.0,0.00019]
[1779462944562,49.52,76733.61,0.1,0.0,0.0,0.0002]
[1779462949597,49.52,76734.27,0.1,0.0,0.0,0.0002]
[1779462952953,49.52,76734.08,0.1,0.0,0.0,0.0002]
[1779462952996,49.52,76734.08,0.1,0.0,0.0,0.0002]
[1779462959667,49.52,76738.25,0.1,0.0,0.0,0.0002]
[1779462964701,49.52,76746.39,0.1,0.0,0.0,0.00021]
[1779462969738,49.52,76760.06,0.1,0.0,0.0,0.00021]
[1779462973766,49.52,76775.24,0.1,0.0,0.0,0.00022]
[1779462977793,49.52,76786.31,0.1,0.0,0.0,0.00023]
[1779462981822,49.52,76774.07,0.1,0.0,0.0,0.00022]
[1779462986860,49.52,76765.13,0.1,0.0,0.0,0.00022]
[1779462991898,49.52,76770.87,0.1,0.0,0.0,0.00022]
[1779462996933,49.52,76768.49,0.1,0.0,0.0,0.00022]
[1779462998950,49.52,76778.98,0.1,0.0,0.0,0.00022]
[1779463003985,49.52,76760.59,0.1,0.0,0.0,0.00021]
[1779463009021,49.52,76759.79,0.1,0.0,0.0,0.00021]
[1779463014056,49.52,76753.3,0.1,0.0,0.0,0.00021]
[1779463019091,49.52,76754.3,0.1,0.0,0.0,0.00021]
[1779463024126,49.52,76754.78,0.1,0.0,0.0,0.00021]
[1779463029161,49.52,76756.75,0.1,0.0,0.0,0.00021]
[1779463034204,49.52,76753.59,0.1,0.0,0.0,0.00021]
[1779463039238,49.52,76753.07,0.1,0.0,0.0,0.00021]
[1779463044274,49.52,76755.55,0.1,0.0,0.0,0.00021]
[1779463049309,49.52,76756.01,0.1,0.0,0.0,0.00021]
[1779463054343,49.52,76752.58,0.1,0.0,0.0,0.0002]
[1779463059379,49.52,76753.11,0.1,0.0,0.0,0.0002]
[1779463064415,49.52,76753.2,0.1,0.0,0.0,0.0002]
[1779463069450,49.52,76757.14,0.1,0.0,0.0,0.00021]
[1779463074485,49.52,76756.49,0.1,0.0,0.0,0.00021]
[1779463079520,49.52,76752.14,0.1,0.0,0.0,0.0002]
[1779463084555,49.52,76743.49,0.1,0.0,0.0,0.0002]
[1779463089596,49.52,76744.55,0.1,0.0,0.0,0.0002]
[1779463094631,49.52,76743.48,0.1,0.0,0.0,0.0002]
[1779463099666,49.52,76736.65,0.1,0.0,0.0,0.0002]
[1779463104701,49.52,76748.08,0.1,0.0,0.0,0.0002]
[1779463109735,49.52,76754.01,0.1,0.0,0.0,0.00021]
[1779463113764,49.52,76746.63,0.1,0.0,0.0,0.0002]
[1779463118799,49.52,76752.49,0.1,0.0,0.0,0.0002]
[1779463123834,49.52,76759.47,0.1,0.0,0.0,0.00021]
[1779463128869,49.52,76758.73,0.1,0.0,0.0,0.00021]
[1779463133905,49.52,76759.08,0.1,0.0,0.0,0.00021]
[1779463138942,49.52,76753.75,0.1,0.0,0.0,0.0002]
[1779463143978,49.52,76751.98,0.1,0.0,0.0,0.0002]
[1779463149014,49.52,76752.33,0.1,0.0,0.0,0.0002]
[1779463155059,49.52,76752.12,0.1,0.0,0.0,0.0002]
[1779463160094,49.52,76755.47,0.1,0.0,0.0,0.0002]
[1779463165129,49.52,76752.98,0.1,0.0,0.0,0.0002]
[1779463170164,49.52,76755.01,0.1,0.0,0.0,0.0002]
[1779463175199,49.52,76761.72,0.1,0.0,0.0,0.0002]
[1779463180234,49.52,76761.02,0.1,0.0,0.0,0.0002]
[1779463185271,49.52,76760.63,0.1,0.0,0.0,0.0002]
[1779463190306,49.52,76763.03,0.1,0.0,0.0,0.00021]
[1779463195340,49.52,76764.2,0.1,0.0,0.0,0.00021]
[1779463200376,49.52,76763.97,0.1,0.0,0.0,0.00021]
[1779463205415,49.52,76764.14,0.1,0.0,0.0,0.00021]
[1779463211457,49.52,76764.01,0.1,0.0,0.0,0.00021]
[1779463216492,49.52,76763.67,0.1,0.0,0.0,0.00021]
[1779463222534,49.52,76763.91,0.1,0.0,0.0,0.00021]
[1779463227570,49.52,76762.65,0.1,0.0,0.0,0.00021]
[1779463232605,49.52,76762.0,0.1,0.0,0.0,0.0002]
[1779463237640,49.52,76763.08,0.1,0.0,0.0,0.0002]
[1779463244689,49.52,76763.79,0.1,0.0,0.0,0.0002]
[1779463252744,49.52,76763.8,0.1,0.0,0.0,0.0002]
[1779463257780,49.52,76764.21,0.1,0.0,0.0,0.0002]
[1779463262816,49.52,76764.78,0.1,0.0,0.0,0.0002]
[1779463267851,49.52,76771.56,0.1,0.0,0.0,0.00021]
[1779463272885,49.52,76771.36,0.1,0.0,0.0,0.00021]
[1779463277921,49.52,76759.82,0.1,0.0,0.0,0.0002]
[1779463282957,49.52,76752.84,0.1,0.0,0.0,0.0002]
[1779463287992,49.52,76747.6,0.1,0.0,0.0,0.00019]
[1779463293027,49.52,76754.34,0.1,0.0,0.0,0.0002]
[1779463298061,49.52,76752.08,0.1,0.0,0.0,0.00019]
[1779463303097,49.52,76745.67,0.1,0.0,0.0,0.00019]
[1779463308132,49.52,76747.4,0.1,0.0,0.0,0.00019]
[1779463315181,49.52,76747.65,0.1,0.0,0.0,0.00019]
[1779463320216,49.52,76741.93,0.1,0.0,0.0,0.00019]
[1779463325253,49.52,76736.66,0.1,0.0,0.0,0.00019]
[1779463328274,49.52,76721.05,0.1,0.0,0.0,0.00018]
[1779463333309,49.52,76723.43,0.1,0.0,0.0,0.00018]
[1779463338344,49.52,76730.09,0.1,0.0,0.0,0.00018]
[1779463340365,49.52,76717.62,0.1,0.0,0.0,0.00018]
[1779463341372,49.52,76706.02,0.1,0.0,0.0,0.00017]
[1779463345401,49.52,76694.33,0.1,0.0,0.0,0.00016]
[1779463350435,49.52,76686.78,0.1,0.0,0.0,0.00016]
[1779463355471,49.52,76700.84,0.1,0.0,0.0,0.00017]
[1779463360506,49.52,76703.72,0.1,0.0,0.0,0.00017]
[1779463365541,49.52,76704.95,0.1,0.0,0.0,0.00017]
[1779463370576,49.52,76697.67,0.1,0.0,0.0,0.00016]
[1779463372590,49.52,76683.71,0.1,0.0,0.0,0.00016]
[1779463377625,49.52,76682.52,0.1,0.0,0.0,0.00016]
[1779463380646,49.52,76667.95,0.1,0.0,0.0,0.00015]
[1779463384674,49.52,76650.43,0.1,0.0,0.0,0.00014]
[1779463386687,49.52,76639.99,0.1,0.0,0.0,0.00014]
[1779463390716,49.52,76627.8,0.1,0.0,0.0,0.00013]
[1779463393737,49.52,76610.7,0.1,0.0,0.0,0.00013]
[1779463395752,49.52,76596.74,0.1,0.0,0.0,0.00012]
[1779463400792,49.52,76590.86,0.1,0.0,0.0,0.00012]
[1779463401799,49.52,76600.96,0.1,0.0,0.0,0.00012]
[1779463406837,49.52,76602.34,0.1,0.0,0.0,0.00012]
[1779463411879,49.52,76603.51,0.1,0.0,0.0,0.00012]
[1779463416914,49.52,76602.81,0.1,0.0,0.0,0.00012]
[1779463421949,49.52,76583.88,0.1,0.0,0.0,0.00012]
[1779463425010,49.52,76569.12,0.1,0.0,0.0,0.00011]
[1779463425985,49.52,76550.19,0.1,0.0,0.0,0.00011]
[1779463431033,49.52,76574.64,0.1,0.0,0.0,0.00011]
[1779463432040,49.52,76584.09,0.1,0.0,0.0,0.00012]
[1779463437082,49.52,76574.31,0.1,0.0,0.0,0.00011]
[1779463439089,49.52,76564.89,0.1,0.0,0.0,0.00011]
[1779463444124,49.52,76561.58,0.1,0.0,0.0,0.00011]
[1779463449159,49.52,76568.54,0.1,0.0,0.0,0.00011]
[1779463454194,49.52,76576.22,0.1,0.0,0.0,0.00011]
[1779463459229,49.52,76585.32,0.1,0.0,0.0,0.00012]
[1779463463257,49.52,76596.48,0.1,0.0,0.0,0.00012]
[1779463468292,49.52,76592.67,0.1,0.0,0.0,0.00012]
[1779463472322,49.52,76578.46,0.1,0.0,0.0,0.00011]
[1779463477357,49.52,76573.47,0.1,0.0,0.0,0.00011]
[1779463482392,49.52,76571.21,0.1,0.0,0.0,0.00011]
[1779463487431,49.52,76551.85,0.1,0.0,0.0,0.0001]
[1779463492466,49.52,76558.68,0.1,0.0,0.0,0.00011]
[1779463497501,49.52,76550.72,0.1,0.0,0.0,0.0001]
[1779463502536,49.52,76548.25,0.1,0.0,0.0,0.0001]
[1779463505562,49.52,76537.17,0.1,0.0,0.0,0.0001]
[1779463506566,49.52,76524.1,0.1,0.0,0.0,0.0001]
[1779463509587,49.52,76507.69,0.1,0.0,0.0,9e-05]
[1779463511601,49.52,76497.09,0.1,0.0,0.0,9e-05]
[1779463515630,49.52,76521.4,0.1,0.0,0.0,0.0001]
[1779463517644,49.52,76531.75,0.1,0.0,0.0,0.0001]
[1779463519669,49.52,76544.65,0.1,0.0,0.0,0.0001]
[1779463524705,49.52,76545.88,0.1,0.0,0.0,0.0001]
[1779463529740,49.52,76556.11,0.1,0.0,0.0,0.00011]
[1779463534776,49.52,76556.92,0.1,0.0,0.0,0.00011]
[1779463535783,49.52,76566.32,0.1,0.0,0.0,0.00011]
[1779463540818,49.52,76568.47,0.1,0.0,0.0,0.00011]
[1779463545853,49.52,76566.5,0.1,0.0,0.0,0.00011]
[1779463547867,49.52,76576.34,0.1,0.0,0.0,0.00011]
[1779463552904,49.52,76570.83,0.1,0.0,0.0,0.00011]
[1779463557939,49.52,76576.72,0.1,0.0,0.0,0.00011]
[1779463562857,49.52,76579.19,0.1,0.0,0.0,0.00011]
[1779463564988,49.52,76596.27,0.1,0.0,0.0,0.00012]
[1779463568026,49.52,76607.99,0.1,0.0,0.0,0.00012]
[1779463572877,49.52,76613.56,0.1,0.0,0.0,0.00012]
[1779463574339,49.52,76614.13,0.1,0.0,0.0,0.00012]
[1779463580105,49.52,76617.0,0.1,0.0,0.0,0.00013]
[1779463585140,49.52,76620.89,0.1,0.0,0.0,0.00013]
[1779463590175,49.52,76620.01,0.1,0.0,0.0,0.00013]
[1779463595210,49.52,76620.1,0.1,0.0,0.0,0.00013]
[1779463600248,49.52,76621.26,0.1,0.0,0.0,0.00013]
[1779463605283,49.52,76620.66,0.1,0.0,0.0,0.00013]
[1779463610318,49.52,76626.21,0.1,0.0,0.0,0.00013]
[1779463614346,49.52,76636.22,0.1,0.0,0.0,0.00013]
[1779463619382,49.52,76638.46,0.1,0.0,0.0,0.00013]
[1779463624417,49.52,76638.11,0.1,0.0,0.0,0.00013]
[1779463629452,49.52,76638.7,0.1,0.0,0.0,0.00013]
[1779463634493,49.52,76667.48,0.1,0.0,0.0,0.00014]
[1779463635499,49.52,76677.66,0.1,0.0,0.0,0.00015]
[1779463640534,49.52,76681.09,0.1,0.0,0.0,0.00015]
[1779463645572,49.52,76703.38,0.1,0.0,0.0,0.00016]
[1779463646347,49.52,76703.38,0.1,0.0,0.0,0.00016]
[1779463651619,49.52,76705.86,0.1,0.0,0.0,0.00016]
[1779463656653,49.52,76703.25,0.1,0.0,0.0,0.00016]
[1779463661688,49.52,76709.1,0.1,0.0,0.0,0.00016]
[1779463666722,49.52,76716.13,0.1,0.0,0.0,0.00016]
[1779463671758,49.52,76718.35,0.1,0.0,0.0,0.00016]
[1779463676793,49.52,76717.51,0.1,0.0,0.0,0.00016]
[1779463681828,49.52,76721.62,0.1,0.0,0.0,0.00017]
[1779463686863,49.52,76729.91,0.1,0.0,0.0,0.00017]
[1779463691898,49.52,76737.13,0.1,0.0,0.0,0.00017]
[1779463696932,49.52,76743.24,0.1,0.0,0.0,0.00018]
[1779463701968,49.52,76746.6,0.1,0.0,0.0,0.00018]
[1779463707003,49.52,76748.58,0.1,0.0,0.0,0.00018]
[1779463712042,49.52,76750.63,0.1,0.0,0.0,0.00018]
[1779463717077,49.52,76756.59,0.1,0.0,0.0,0.00018]
[1779463722113,49.52,76753.06,0.1,0.0,0.0,0.00018]
[1779463727149,49.52,76752.81,0.1,0.0,0.0,0.00018]
[1779463732184,49.52,76756.06,0.1,0.0,0.0,0.00018]
[1779463737219,49.52,76758.32,0.1,0.0,0.0,0.00018]
[1779463742254,49.52,76756.86,0.1,0.0,0.0,0.00018]
[1779463747289,49.52,76760.06,0.1,0.0,0.0,0.00018]
[1779463750310,49.52,76770.73,0.1,0.0,0.0,0.00019]
[1779463753331,49.52,76782.54,0.1,0.0,0.0,0.0002]
[1779463758366,49.52,76789.86,0.1,0.0,0.0,0.0002]
[1779463761387,49.52,76802.72,0.1,0.0,0.0,0.00021]
[1779463766421,49.52,76801.87,0.1,0.0,0.0,0.00021]
[1779463771457,49.52,76800.75,0.1,0.0,0.0,0.0002]
[1779463776492,49.52,76800.61,0.1,0.0,0.0,0.0002]
[1779463780259,49.52,76802.48,0.1,0.0,0.0,0.0002]
[1779463781428,49.52,76802.3,0.1,0.0,0.0,0.0002]
[1779463791187,49.52,76802.76,0.1,0.0,0.0,0.0002]
[1779463791898,49.52,76801.04,0.1,0.0,0.0,0.0002]
[1779463797643,49.52,76806.92,0.1,0.0,0.0,0.00021]
[1779463798649,49.52,76818.36,0.1,0.0,0.0,0.00021]
[1779463803684,49.52,76811.94,0.1,0.0,0.0,0.00021]
[1779463808720,49.52,76815.76,0.1,0.0,0.0,0.00021]
[1779463811741,49.52,76826.3,0.1,0.0,0.0,0.00022]
[1779463815769,49.52,76837.4,0.1,0.0,0.0,0.00023]
[1779463818790,49.52,76849.15,0.1,0.0,0.0,0.00023]
[1779463823825,49.52,76851.02,0.1,0.0,0.0,0.00024]
[1779463828861,49.52,76861.23,0.1,0.0,0.0,0.00024]
[1779463833896,49.52,76863.74,0.1,0.0,0.0,0.00024]
[1779463838931,49.52,76869.44,0.1,0.0,0.0,0.00024]
[1779463843970,49.52,76865.42,0.1,0.0,0.0,0.00024]
[1779463849005,49.52,76865.33,0.1,0.0,0.0,0.00024]
[1779463854040,49.52,76871.76,0.1,0.0,0.0,0.00025]
[1779463858076,49.52,76882.01,0.1,0.0,0.0,0.00025]
[1779463863111,49.52,76883.9,0.1,0.0,0.0,0.00026]
[1779463865142,49.52,76894.46,0.1,0.0,0.0,0.00026]
[1779463867167,49.52,76917.59,0.1,0.0,0.0,0.00028]
[1779463870188,49.52,76927.06,0.1,0.0,0.0,0.00029]
[1779463874216,49.52,76937.42,0.1,0.0,0.0,0.0003]
[1779463879251,49.52,76935.68,0.1,0.0,0.0,0.0003]
[1779463880258,49.52,76924.03,0.1,0.0,0.0,0.00029]
[1779463881265,49.52,76906.25,0.1,0.0,0.0,0.00027]
[1779463886303,49.52,76909.45,0.1,0.0,0.0,0.00027]
[1779463889324,49.52,76898.5,0.1,0.0,0.0,0.00027]
[1779463891338,49.52,76889.89,0.1,0.0,0.0,0.00026]
[1779463896373,49.52,76878.87,0.1,0.0,0.0,0.00025]
[1779463901408,49.52,76888.31,0.1,0.0,0.0,0.00026]
[1779463906443,49.52,76894.0,0.1,0.0,0.0,0.00026]
[1779463911479,49.52,76893.0,0.1,0.0,0.0,0.00026]
[1779463916514,49.52,76890.44,0.1,0.0,0.0,0.00026]
[1779463920542,49.52,76878.84,0.1,0.0,0.0,0.00025]
[1779463925553,49.52,76883.11,0.1,0.0,0.0,0.00025]
[1779463930615,49.52,76892.53,0.1,0.0,0.0,0.00026]
[1779463935649,49.52,76898.55,0.1,0.0,0.0,0.00026]
[1779463936956,49.52,76902.68,0.1,0.0,0.0,0.00027]
[1779463940689,49.52,76917.77,0.1,0.0,0.0,0.00028]
[1779463945725,49.52,76923.78,0.1,0.0,0.0,0.00028]
[1779463948751,49.52,76912.75,0.1,0.0,0.0,0.00027]
[1779463951773,49.52,76903.13,0.1,0.0,0.0,0.00026]
[1779463956808,49.52,76899.29,0.1,0.0,0.0,0.00026]
[1779463961843,49.52,76899.18,0.1,0.0,0.0,0.00026]
[1779463966878,49.52,76896.13,0.1,0.0,0.0,0.00026]
[1779463971915,49.52,76900.01,0.1,0.0,0.0,0.00026]
[1779463976968,49.52,76907.96,0.1,0.0,0.0,0.00027]
[1779463982005,49.52,76920.74,0.1,0.0,0.0,0.00028]
[1779463987044,49.52,76921.21,0.1,0.0,0.0,0.00028]
[1779463989058,49.52,76907.61,0.1,0.0,0.0,0.00027]
[1779463994093,49.52,76901.71,0.1,0.0,0.0,0.00026]
[1779463999128,49.52,76893.7,0.1,0.0,0.0,0.00026]
[1779464004167,49.52,76883.3,0.1,0.0,0.0,0.00025]
[1779464006181,49.52,76872.99,0.1,0.0,0.0,0.00024]
[1779464011216,49.52,76864.88,0.1,0.0,0.0,0.00023]
[1779464016251,49.52,76866.43,0.1,0.0,0.0,0.00023]
[1779464021286,49.52,76869.66,0.1,0.0,0.0,0.00024]
[1779464026321,49.52,76874.68,0.1,0.0,0.0,0.00024]
[1779464031356,49.52,76874.18,0.1,0.0,0.0,0.00024]
[1779464036391,49.52,76870.43,0.1,0.0,0.0,0.00024]
[1779464041426,49.52,76870.33,0.1,0.0,0.0,0.00024]
[1779464046461,49.52,76872.94,0.1,0.0,0.0,0.00024]
[1779464051496,49.52,76873.9,0.1,0.0,0.0,0.00024]
[1779464056530,49.52,76881.88,0.1,0.0,0.0,0.00025]
[1779464061566,49.52,76880.27,0.1,0.0,0.0,0.00024]
[1779464067608,49.52,76880.36,0.1,0.0,0.0,0.00024]
[1779464072643,49.52,76877.28,0.1,0.0,0.0,0.00024]
[1779464077678,49.52,76873.0,0.1,0.0,0.0,0.00024]
[1779464078685,49.52,76860.11,0.1,0.0,0.0,0.00023]
[1779464080699,49.52,76850.65,0.1,0.0,0.0,0.00022]
[1779464085734,49.52,76843.17,0.1,0.0,0.0,0.00022]
[1779464092782,49.52,76840.64,0.1,0.0,0.0,0.00022]
[1779464097835,49.52,76845.81,0.1,0.0,0.0,0.00022]
[1779464102870,49.52,76846.52,0.1,0.0,0.0,0.00022]
[1779464107904,49.52,76846.33,0.1,0.0,0.0,0.00022]
[1779464112939,49.52,76845.59,0.1,0.0,0.0,0.00022]
[1779464117976,49.52,76850.99,0.1,0.0,0.0,0.00022]
[1779464123010,49.52,76850.14,0.1,0.0,0.0,0.00022]
[1779464128045,49.52,76843.34,0.1,0.0,0.0,0.00022]
[1779464133080,49.52,76842.32,0.1,0.0,0.0,0.00021]
[1779464138115,49.52,76853.49,0.1,0.0,0.0,0.00022]
[1779464143157,49.52,76846.91,0.1,0.0,0.0,0.00022]
[1779464146178,49.52,76837.6,0.1,0.0,0.0,0.00021]
[1779464151214,49.52,76833.1,0.1,0.0,0.0,0.00021]
[1779464154235,49.52,76842.82,0.1,0.0,0.0,0.00021]
[1779464159274,49.52,76844.86,0.1,0.0,0.0,0.00022]
[1779464164310,49.52,76849.84,0.1,0.0,0.0,0.00022]
[1779464169344,49.52,76851.26,0.1,0.0,0.0,0.00022]
[1779464175012,49.52,76851.11,0.1,0.0,0.0,0.00022]
[1779464184450,49.52,76855.18,0.1,0.0,0.0,0.00022]
[1779464189485,49.52,76847.11,0.1,0.0,0.0,0.00022]
[1779464194520,49.52,76847.01,0.1,0.0,0.0,0.00021]
[1779464198548,49.52,76837.35,0.1,0.0,0.0,0.00021]
[1779464202576,49.52,76851.91,0.1,0.0,0.0,0.00022]
[1779464207611,49.52,76842.92,0.1,0.0,0.0,0.00021]
[1779464212649,49.52,76850.35,0.1,0.0,0.0,0.00022]
[1779464217684,49.52,76847.82,0.1,0.0,0.0,0.00021]
[1779464222719,49.52,76857.78,0.1,0.0,0.0,0.00022]
[1779464225740,49.52,76844.65,0.1,0.0,0.0,0.00021]
[1779464227754,49.52,76834.94,0.1,0.0,0.0,0.00021]
[1779464229768,49.52,76820.53,0.1,0.0,0.0,0.0002]
[1779464234803,49.52,76820.77,0.1,0.0,0.0,0.0002]
[1779464239838,49.52,76811.41,0.1,0.0,0.0,0.00019]
[1779464242859,49.52,76792.39,0.1,0.0,0.0,0.00018]
[1779464244872,49.52,76782.99,0.1,0.0,0.0,0.00018]
[1779464248902,49.52,76771.66,0.1,0.0,0.0,0.00017]
[1779464253938,49.52,76776.46,0.1,0.0,0.0,0.00017]
[1779464257964,49.52,76766.34,0.1,0.0,0.0,0.00017]
[1779464263000,49.52,76767.85,0.1,0.0,0.0,0.00017]
[1779464266027,49.52,76777.7,0.1,0.0,0.0,0.00017]
[1779464271063,49.52,76778.34,0.1,0.0,0.0,0.00017]
[1779464276098,49.52,76775.18,0.1,0.0,0.0,0.00017]
[1779464281134,49.52,76764.29,0.1,0.0,0.0,0.00017]
[1779464286169,49.52,76766.51,0.1,0.0,0.0,0.00017]
[1779464291204,49.52,76763.83,0.1,0.0,0.0,0.00017]
[1779464295232,49.52,76752.18,0.1,0.0,0.0,0.00016]
[1779464300267,49.52,76734.49,0.1,0.0,0.0,0.00015]
[1779464302283,49.52,76724.46,0.1,0.0,0.0,0.00015]
[1779464307318,49.52,76720.52,0.1,0.0,0.0,0.00015]
[1779464310340,49.52,76708.11,0.1,0.0,0.0,0.00014]
[1779464312355,49.52,76694.83,0.1,0.0,0.0,0.00013]
[1779464314368,49.52,76676.75,0.1,0.0,0.0,0.00013]
[1779464318396,49.52,76692.93,0.1,0.0,0.0,0.00013]
[1779464323432,49.52,76693.15,0.1,0.0,0.0,0.00013]
[1779464328468,49.52,76691.35,0.1,0.0,0.0,0.00013]
[1779464333503,49.52,76689.27,0.1,0.0,0.0,0.00013]
[1779464338538,49.52,76697.95,0.1,0.0,0.0,0.00014]
[1779464343576,49.52,76701.68,0.1,0.0,0.0,0.00014]
[1779464347604,49.52,76690.32,0.1,0.0,0.0,0.00013]
[1779464348617,49.52,76668.44,0.1,0.0,0.0,0.00012]
[1779464349636,49.52,76648.62,0.1,0.0,0.0,0.00012]
[1779464351727,49.52,76630.11,0.1,0.0,0.0,0.00011]
[1779464354687,49.52,76617.44,0.1,0.0,0.0,0.00011]
[1779464357709,49.52,76630.81,0.1,0.0,0.0,0.00011]
[1779464361737,49.52,76646.44,0.1,0.0,0.0,0.00012]
[1779464366771,49.52,76654.66,0.1,0.0,0.0,0.00012]
[1779464371808,49.52,76655.39,0.1,0.0,0.0,0.00012]
[1779464376843,49.52,76657.5,0.1,0.0,0.0,0.00012]
[1779464381878,49.52,76649.76,0.1,0.0,0.0,0.00012]
[1779464386913,49.52,76648.02,0.1,0.0,0.0,0.00012]
[1779464391954,49.52,76643.15,0.1,0.0,0.0,0.00011]
[1779464396988,49.52,76643.62,0.1,0.0,0.0,0.00011]
[1779464400017,49.52,76633.49,0.1,0.0,0.0,0.00011]
[1779464405054,49.52,76626.01,0.1,0.0,0.0,0.00011]
[1779464409081,49.52,76635.78,0.1,0.0,0.0,0.00011]
[1779464414117,49.52,76637.06,0.1,0.0,0.0,0.00011]
[1779464418145,49.52,76624.31,0.1,0.0,0.0,0.00011]
[1779464422173,49.52,76636.68,0.1,0.0,0.0,0.00011]
[1779464427209,49.52,76635.04,0.1,0.0,0.0,0.00011]
[1779464432244,49.52,76634.33,0.1,0.0,0.0,0.00011]
[1779464436273,49.52,76622.99,0.1,0.0,0.0,0.00011]
[1779464441307,49.52,76617.9,0.1,0.0,0.0,0.0001]
[1779464443323,49.52,76608.46,0.1,0.0,0.0,0.0001]
[1779464447360,49.52,76590.3,0.1,0.0,0.0,0.0001]
[1779464450381,49.52,76580.22,0.1,0.0,0.0,9e-05]
[1779464455416,49.52,76588.04,0.1,0.0,0.0,0.0001]
[1779464460451,49.52,76588.25,0.1,0.0,0.0,0.0001]
[1779464465499,49.52,76589.71,0.1,0.0,0.0,0.0001]
[1779464470528,49.52,76588.35,0.1,0.0,0.0,0.0001]
[1779464475563,49.52,76586.6,0.1,0.0,0.0,0.0001]
[1779464480597,49.52,76588.07,0.1,0.0,0.0,0.0001]
[1779464484626,49.52,76597.83,0.1,0.0,0.0,0.0001]
[1779464489661,49.52,76594.05,0.1,0.0,0.0,0.0001]
[1779464494696,49.52,76591.88,0.1,0.0,0.0,0.0001]
[1779464499731,49.52,76591.86,0.1,0.0,0.0,0.0001]
[1779464502752,49.52,76582.33,0.1,0.0,0.0,9e-05]
[1779464507787,49.52,76580.27,0.1,0.0,0.0,9e-05]
[1779464512822,49.52,76567.62,0.1,0.0,0.0,9e-05]
[1779464517857,49.52,76567.5,0.1,0.0,0.0,9e-05]
[1779464521886,49.52,76577.31,0.1,0.0,0.0,9e-05]
[1779464526921,49.52,76581.63,0.1,0.0,0.0,9e-05]
[1779464531956,49.52,76578.35,0.1,0.0,0.0,9e-05]
[1779464536991,49.52,76580.43,0.1,0.0,0.0,9e-05]
[1779464542030,49.52,76583.27,0.1,0.0,0.0,9e-05]
[1779464547065,49.52,76589.94,0.1,0.0,0.0,9e-05]
[1779464552100,49.52,76590.87,0.1,0.0,0.0,9e-05]
[1779464557136,49.52,76596.23,0.1,0.0,0.0,0.0001]
[1779464562171,49.52,76604.69,0.1,0.0,0.0,0.0001]
[1779464567206,49.52,76611.6,0.1,0.0,0.0,0.0001]
[1779464572241,49.52,76611.17,0.1,0.0,0.0,0.0001]
[1779464577276,49.52,76612.31,0.1,0.0,0.0,0.0001]
[1779464582313,49.52,76607.18,0.1,0.0,0.0,0.0001]
[1779464587346,49.52,76608.6,0.1,0.0,0.0,0.0001]
[1779464592380,49.52,76608.89,0.1,0.0,0.0,0.0001]
[1779464597416,49.52,76618.28,0.1,0.0,0.0,0.0001]
[1779464602451,49.52,76614.94,0.1,0.0,0.0,0.0001]
[1779464607486,49.52,76620.69,0.1,0.0,0.0,0.0001]
[1779464612522,49.52,76621.41,0.1,0.0,0.0,0.0001]
[1779464617557,49.52,76623.17,0.1,0.0,0.0,0.0001]
[1779464622593,49.52,76617.53,0.1,0.0,0.0,0.0001]
[1779464627628,49.52,76617.29,0.1,0.0,0.0,0.0001]
[1779464631655,49.52,76605.07,0.1,0.0,0.0,0.0001]
[1779464636693,49.52,76603.37,0.1,0.0,0.0,0.0001]
[1779464641728,49.52,76605.35,0.1,0.0,0.0,0.0001]
[1779464646763,49.52,76612.79,0.1,0.0,0.0,0.0001]
[1779464651798,49.52,76614.15,0.1,0.0,0.0,0.0001]
[1779464656833,49.52,76613.44,0.1,0.0,0.0,0.0001]
[1779464661870,49.52,76615.51,0.1,0.0,0.0,0.0001]
[1779464666905,49.52,76615.02,0.1,0.0,0.0,0.0001]
[1779464671940,49.52,76607.57,0.1,0.0,0.0,0.0001]
[1779464676976,49.52,76612.47,0.1,0.0,0.0,0.0001]
[1779464682011,49.52,76620.59,0.1,0.0,0.0,0.0001]
[1779464687046,49.52,76628.74,0.1,0.0,0.0,0.0001]
[1779464692081,49.52,76629.68,0.1,0.0,0.0,0.0001]
[1779464697116,49.52,76629.82,0.1,0.0,0.0,0.0001]
[1779464702151,49.52,76633.48,0.1,0.0,0.0,0.0001]
[1779464707185,49.52,76631.77,0.1,0.0,0.0,0.0001]
[1779464712221,49.52,76626.58,0.1,0.0,0.0,0.0001]
[1779464717255,49.52,76631.64,0.1,0.0,0.0,0.0001]
[1779464722291,49.52,76635.82,0.1,0.0,0.0,0.0001]
[1779464727326,49.52,76634.93,0.1,0.0,0.0,0.0001]
[1779464732361,49.52,76635.47,0.1,0.0,0.0,0.0001]
[1779464737396,49.52,76635.75,0.1,0.0,0.0,0.0001]
[1779464742431,49.52,76642.38,0.1,0.0,0.0,0.00011]
[1779464747466,49.52,76642.33,0.1,0.0,0.0,0.00011]
[1779464752503,49.52,76645.06,0.1,0.0,0.0,0.00011]
[1779464757538,49.52,76644.83,0.1,0.0,0.0,0.00011]
[1779464762573,49.52,76645.48,0.1,0.0,0.0,0.00011]
[1779464767608,49.52,76645.85,0.1,0.0,0.0,0.00011]
[1779464772643,49.52,76645.03,0.1,0.0,0.0,0.00011]
[1779464777678,49.52,76641.96,0.1,0.0,0.0,0.00011]
[1779464782712,49.52,76639.29,0.1,0.0,0.0,0.0001]
[1779464785953,49.52,76639.92,0.1,0.0,0.0,0.0001]
[1779464785998,49.52,76639.92,0.1,0.0,0.0,0.0001]
[1779464792782,49.52,76643.72,0.1,0.0,0.0,0.0001]
[1779464797818,49.52,76648.06,0.1,0.0,0.0,0.00011]
[1779464802852,49.52,76650.11,0.1,0.0,0.0,0.00011]
[1779464807888,49.52,76648.16,0.1,0.0,0.0,0.00011]
[1779464812923,49.52,76644.38,0.1,0.0,0.0,0.0001]
[1779464817958,49.52,76644.12,0.1,0.0,0.0,0.0001]
[1779464822992,49.52,76645.24,0.1,0.0,0.0,0.00011]
[1779464828028,49.52,76647.77,0.1,0.0,0.0,0.00011]
[1779464833062,49.52,76654.0,0.1,0.0,0.0,0.00011]
[1779464838098,49.52,76657.87,0.1,0.0,0.0,0.00011]
[1779464843134,49.52,76664.16,0.1,0.0,0.0,0.00011]
[1779464848169,49.52,76647.19,0.1,0.0,0.0,0.00011]
[1779464853205,49.52,76653.74,0.1,0.0,0.0,0.00011]
[1779464858241,49.52,76657.42,0.1,0.0,0.0,0.00011]
[1779464863276,49.52,76663.91,0.1,0.0,0.0,0.00011]
[1779464868310,49.52,76669.39,0.1,0.0,0.0,0.00011]
[1779464873347,49.52,76673.96,0.1,0.0,0.0,0.00011]
[1779464878381,49.52,76673.83,0.1,0.0,0.0,0.00011]
[1779464883417,49.52,76675.03,0.1,0.0,0.0,0.00011]
[1779464888453,49.52,76670.44,0.1,0.0,0.0,0.00011]
[1779464893488,49.52,76661.31,0.1,0.0,0.0,0.00011]
[1779464897516,49.52,76651.9,0.1,0.0,0.0,0.00011]
[1779464903558,49.52,76648.39,0.1,0.0,0.0,0.0001]
[1779464908592,49.52,76642.8,0.1,0.0,0.0,0.0001]
[1779464913628,49.52,76640.23,0.1,0.0,0.0,0.0001]
[1779464918667,49.52,76642.24,0.1,0.0,0.0,0.0001]
[1779464923702,49.52,76637.72,0.1,0.0,0.0,0.0001]
[1779464926722,49.52,76626.25,0.1,0.0,0.0,0.0001]
[1779464931758,49.52,76621.93,0.1,0.0,0.0,0.0001]
[1779464936793,49.52,76621.18,0.1,0.0,0.0,0.0001]
[1779464941828,49.52,76623.85,0.1,0.0,0.0,0.0001]
[1779464943842,49.52,76633.22,0.1,0.0,0.0,0.0001]
[1779464948880,49.52,76634.03,0.1,0.0,0.0,0.0001]
[1779464953915,49.52,76635.89,0.1,0.0,0.0,0.0001]
[1779464958950,49.52,76634.36,0.1,0.0,0.0,0.0001]
[1779464963985,49.52,76641.44,0.1,0.0,0.0,0.0001]
[1779464969022,49.52,76640.78,0.1,0.0,0.0,0.0001]
[1779464974058,49.52,76647.76,0.1,0.0,0.0,0.0001]
[1779464979093,49.52,76656.12,0.1,0.0,0.0,0.0001]
[1779464983121,49.52,76645.33,0.1,0.0,0.0,0.0001]
[1779464987151,49.52,76635.68,0.1,0.0,0.0,0.0001]
[1779464992186,49.52,76642.44,0.1,0.0,0.0,0.0001]
[1779464997221,49.52,76636.43,0.1,0.0,0.0,0.0001]
[1779465002257,49.52,76632.6,0.1,0.0,0.0,0.0001]
[1779465007292,49.52,76632.08,0.1,0.0,0.0,0.0001]
[1779465012327,49.52,76628.81,0.1,0.0,0.0,0.0001]
[1779465018370,49.52,76628.9,0.1,0.0,0.0,0.0001]
[1779465023404,49.52,76632.93,0.1,0.0,0.0,0.0001]
[1779465028439,49.52,76631.41,0.1,0.0,0.0,0.0001]
[1779465033474,49.52,76627.47,0.1,0.0,0.0,9e-05]
[1779465037502,49.52,76616.84,0.1,0.0,0.0,9e-05]
[1779465039515,49.52,76606.06,0.1,0.0,0.0,9e-05]
[1779465041532,49.52,76593.83,0.1,0.0,0.0,9e-05]
[1779465045560,49.52,76584.52,0.1,0.0,0.0,8e-05]
[1779465048583,49.52,76599.69,0.1,0.0,0.0,9e-05]
[1779465053619,49.52,76608.45,0.1,0.0,0.0,9e-05]
[1779465058654,49.52,76610.9,0.1,0.0,0.0,9e-05]
[1779465063689,49.52,76619.79,0.1,0.0,0.0,9e-05]
[1779465067717,49.52,76630.57,0.1,0.0,0.0,0.0001]
[1779465072753,49.52,76630.3,0.1,0.0,0.0,0.0001]
[1779465076780,49.52,76640.07,0.1,0.0,0.0,0.0001]
[1779465079802,49.52,76651.94,0.1,0.0,0.0,0.0001]
[1779465082826,49.52,76665.08,0.1,0.0,0.0,0.00011]
[1779465087861,49.52,76669.73,0.1,0.0,0.0,0.00011]
[1779465092896,49.52,76670.02,0.1,0.0,0.0,0.00011]
[1779465097930,49.52,76673.42,0.1,0.0,0.0,0.00011]
[1779465102967,49.52,76674.27,0.1,0.0,0.0,0.00011]
[1779465108009,49.52,76684.0,0.1,0.0,0.0,0.00011]
[1779465113037,49.52,76689.51,0.1,0.0,0.0,0.00011]
[1779465118072,49.52,76693.68,0.1,0.0,0.0,0.00011]
[1779465123107,49.52,76697.42,0.1,0.0,0.0,0.00012]
[1779465128142,49.52,76704.78,0.1,0.0,0.0,0.00012]
[1779465133177,49.52,76703.65,0.1,0.0,0.0,0.00012]
[1779465136198,49.52,76692.8,0.1,0.0,0.0,0.00011]
[1779465141233,49.52,76687.86,0.1,0.0,0.0,0.00011]
[1779465143247,49.52,76697.78,0.1,0.0,0.0,0.00012]
[1779465148282,49.52,76707.16,0.1,0.0,0.0,0.00012]
[1779465153317,49.52,76707.9,0.1,0.0,0.0,0.00012]
[1779465158352,49.52,76712.75,0.1,0.0,0.0,0.00012]
[1779465163388,49.52,76712.31,0.1,0.0,0.0,0.00012]
[1779465166409,49.52,76699.82,0.1,0.0,0.0,0.00011]
[1779465171444,49.52,76688.96,0.1,0.0,0.0,0.00011]
[1779465176478,49.52,76689.26,0.1,0.0,0.0,0.00011]
[1779465181513,49.52,76685.34,0.1,0.0,0.0,0.00011]
[1779465186549,49.52,76687.7,0.1,0.0,0.0,0.00011]
[1779465191586,49.52,76691.52,0.1,0.0,0.0,0.00011]
[1779465196618,49.52,76697.99,0.1,0.0,0.0,0.00011]
[1779465201654,49.52,76687.18,0.1,0.0,0.0,0.00011]
[1779465208703,49.52,76690.15,0.1,0.0,0.0,0.00011]
[1779465213738,49.52,76698.13,0.1,0.0,0.0,0.00011]
[1779465218772,49.52,76696.62,0.1,0.0,0.0,0.00011]
[1779465223808,49.52,76696.53,0.1,0.0,0.0,0.00011]
[1779465228842,49.52,76696.62,0.1,0.0,0.0,0.00011]
[1779465233878,49.52,76694.91,0.1,0.0,0.0,0.00011]
[1779465238913,49.52,76695.49,0.1,0.0,0.0,0.00011]
[1779465243948,49.52,76698.94,0.1,0.0,0.0,0.00011]
[1779465248992,49.52,76703.47,0.1,0.0,0.0,0.00011]
[1779465254019,49.52,76703.71,0.1,0.0,0.0,0.00011]
[1779465259053,49.52,76703.8,0.1,0.0,0.0,0.00011]
[1779465264090,49.52,76703.84,0.1,0.0,0.0,0.00011]
[1779465269125,49.52,76704.6,0.1,0.0,0.0,0.00011]
[1779465274160,49.52,76706.18,0.1,0.0,0.0,0.00011]
[1779465279195,49.52,76706.85,0.1,0.0,0.0,0.00011]
[1779465285237,49.52,76707.46,0.1,0.0,0.0,0.00011]
[1779465290273,49.52,76707.61,0.1,0.0,0.0,0.00011]
[1779465295308,49.52,76710.65,0.1,0.0,0.0,0.00012]
[1779465300343,49.52,76705.43,0.1,0.0,0.0,0.00011]
[1779465305378,49.52,76706.26,0.1,0.0,0.0,0.00011]
[1779465310413,49.52,76707.94,0.1,0.0,0.0,0.00011]
[1779465315448,49.52,76709.06,0.1,0.0,0.0,0.00011]
[1779465321492,49.52,76710.34,0.1,0.0,0.0,0.00012]
[1779465326527,49.52,76713.67,0.1,0.0,0.0,0.00012]
[1779465331562,49.52,76715.3,0.1,0.0,0.0,0.00012]
[1779465336597,49.52,76709.28,0.1,0.0,0.0,0.00011]
[1779465341632,49.52,76705.54,0.1,0.0,0.0,0.00011]
[1779465346669,49.52,76708.25,0.1,0.0,0.0,0.00011]
[1779465351704,49.52,76712.16,0.1,0.0,0.0,0.00011]
[1779465356739,49.52,76711.73,0.1,0.0,0.0,0.00011]
[1779465361774,49.52,76709.86,0.1,0.0,0.0,0.00011]
[1779465366809,49.52,76709.66,0.1,0.0,0.0,0.00011]
[1779465371844,49.52,76710.01,0.1,0.0,0.0,0.00011]
[1779465376879,49.52,76712.88,0.1,0.0,0.0,0.00011]
[1779465381914,49.52,76715.65,0.1,0.0,0.0,0.00012]
[1779465387958,49.52,76715.83,0.1,0.0,0.0,0.00012]
[1779465392991,49.52,76715.77,0.1,0.0,0.0,0.00011]
[1779465396953,49.52,76717.63,0.1,0.0,0.0,0.00011]
[1779465397703,49.52,76717.98,0.1,0.0,0.0,0.00012]
[1779465403066,49.52,76722.22,0.1,0.0,0.0,0.00012]
[1779465408103,49.52,76723.78,0.1,0.0,0.0,0.00012]
[1779465413138,49.52,76724.25,0.1,0.0,0.0,0.00012]
[1779465418173,49.52,76724.14,0.1,0.0,0.0,0.00012]
[1779465423209,49.52,76725.64,0.1,0.0,0.0,0.00012]
[1779465428244,49.52,76729.44,0.1,0.0,0.0,0.00012]
[1779465430258,49.52,76739.68,0.1,0.0,0.0,0.00012]
[1779465433278,49.52,76728.82,0.1,0.0,0.0,0.00012]
[1779465438315,49.52,76723.11,0.1,0.0,0.0,0.00012]
[1779465443351,49.52,76714.64,0.1,0.0,0.0,0.00011]
[1779465448386,49.52,76713.34,0.1,0.0,0.0,0.00011]
[1779465453421,49.52,76711.7,0.1,0.0,0.0,0.00011]
[1779465458457,49.52,76714.94,0.1,0.0,0.0,0.00011]
[1779465462485,49.52,76727.83,0.1,0.0,0.0,0.00012]
[1779465467520,49.52,76729.05,0.1,0.0,0.0,0.00012]
[1779465472555,49.52,76728.76,0.1,0.0,0.0,0.00012]
[1779465477601,49.52,76728.4,0.1,0.0,0.0,0.00012]
[1779465482636,49.52,76722.09,0.1,0.0,0.0,0.00012]
[1779465487671,49.52,76720.1,0.1,0.0,0.0,0.00011]
[1779465493713,49.52,76715.96,0.1,0.0,0.0,0.00011]
[1779465498748,49.52,76717.03,0.1,0.0,0.0,0.00011]
[1779465502776,49.52,76727.3,0.1,0.0,0.0,0.00012]
[1779465507816,49.52,76735.73,0.1,0.0,0.0,0.00012]
[1779465513860,49.52,76740.35,0.1,0.0,0.0,0.00012]
[1779465514866,49.52,76730.32,0.1,0.0,0.0,0.00012]
[1779465519901,49.52,76721.9,0.1,0.0,0.0,0.00011]
[1779465524935,49.52,76721.81,0.1,0.0,0.0,0.00011]
[1779465529971,49.52,76713.88,0.1,0.0,0.0,0.00011]
[1779465535007,49.52,76712.5,0.1,0.0,0.0,0.00011]
[1779465541049,49.52,76718.84,0.1,0.0,0.0,0.00011]
[1779465546084,49.52,76717.69,0.1,0.0,0.0,0.00011]
[1779465551119,49.52,76712.19,0.1,0.0,0.0,0.00011]
[1779465556155,49.52,76712.03,0.1,0.0,0.0,0.00011]
[1779465561191,49.52,76712.66,0.1,0.0,0.0,0.00011]
[1779465566226,49.52,76709.34,0.1,0.0,0.0,0.00011]
[1779465571261,49.52,76709.74,0.1,0.0,0.0,0.00011]
[1779465576296,49.52,76709.78,0.1,0.0,0.0,0.00011]
[1779465581335,49.52,76709.9,0.1,0.0,0.0,0.00011]
[1779465588385,49.52,76709.94,0.1,0.0,0.0,0.00011]
[1779465593420,49.52,76711.13,0.1,0.0,0.0,0.00011]
[1779465598453,49.52,76710.26,0.1,0.0,0.0,0.00011]
[1779465603489,49.52,76707.54,0.1,0.0,0.0,0.00011]
[1779465608524,49.52,76711.98,0.1,0.0,0.0,0.00011]
[1779465613559,49.52,76711.68,0.1,0.0,0.0,0.00011]
[1779465618595,49.52,76719.31,0.1,0.0,0.0,0.00011]
[1779465623629,49.52,76728.94,0.1,0.0,0.0,0.00011]
[1779465628664,49.52,76735.0,0.1,0.0,0.0,0.00012]
[1779465632693,49.52,76727.77,0.1,0.0,0.0,0.00011]
[1779465637728,49.52,76718.28,0.1,0.0,0.0,0.00011]
[1779465642766,49.52,76717.96,0.1,0.0,0.0,0.00011]
[1779465644780,49.52,76708.55,0.1,0.0,0.0,0.00011]
[1779465650354,49.52,76708.78,0.1,0.0,0.0,0.00011]
[1779465655857,49.52,76710.36,0.1,0.0,0.0,0.00011]
[1779465660892,49.52,76716.75,0.1,0.0,0.0,0.00011]
[1779465665932,49.52,76719.66,0.1,0.0,0.0,0.00011]
[1779465670967,49.52,76714.6,0.1,0.0,0.0,0.00011]
[1779465676003,49.52,76719.2,0.1,0.0,0.0,0.00011]
[1779465679024,49.52,76731.0,0.1,0.0,0.0,0.00011]
[1779465684059,49.52,76733.86,0.1,0.0,0.0,0.00011]
[1779465689094,49.52,76741.23,0.1,0.0,0.0,0.00012]
[1779465694129,49.52,76744.67,0.1,0.0,0.0,0.00012]
[1779465697149,49.52,76754.35,0.1,0.0,0.0,0.00012]
[1779465702185,49.52,76759.17,0.1,0.0,0.0,0.00012]
[1779465707220,49.52,76751.84,0.1,0.0,0.0,0.00012]
[1779465712255,49.52,76761.33,0.1,0.0,0.0,0.00012]
[1779465718297,49.52,76767.82,0.1,0.0,0.0,0.00013]
[1779465722325,49.52,76780.25,0.1,0.0,0.0,0.00013]
[1779465725349,49.52,76792.95,0.1,0.0,0.0,0.00013]
[1779465730384,49.52,76785.9,0.1,0.0,0.0,0.00013]
[1779465735419,49.52,76791.58,0.1,0.0,0.0,0.00013]
[1779465740454,49.52,76794.69,0.1,0.0,0.0,0.00014]
[1779465745490,49.52,76790.63,0.1,0.0,0.0,0.00013]
[1779465750524,49.52,76791.12,0.1,0.0,0.0,0.00013]
[1779465755559,49.52,76799.21,0.1,0.0,0.0,0.00014]
[1779465760593,49.52,76803.08,0.1,0.0,0.0,0.00014]
[1779465765628,49.52,76805.53,0.1,0.0,0.0,0.00014]
[1779465770664,49.52,76797.57,0.1,0.0,0.0,0.00014]
[1779465775699,49.52,76805.91,0.1,0.0,0.0,0.00014]
[1779465780734,49.52,76805.18,0.1,0.0,0.0,0.00014]
[1779465785769,49.52,76800.6,0.1,0.0,0.0,0.00014]
[1779465790804,49.52,76790.04,0.1,0.0,0.0,0.00013]
[1779465795839,49.52,76796.18,0.1,0.0,0.0,0.00013]
[1779465800874,49.52,76801.37,0.1,0.0,0.0,0.00014]
[1779465805909,49.52,76794.89,0.1,0.0,0.0,0.00013]
[1779465810946,49.52,76797.44,0.1,0.0,0.0,0.00014]
[1779465815766,49.52,76804.78,0.1,0.0,0.0,0.00014]
[1779465821025,49.52,76801.07,0.1,0.0,0.0,0.00013]
[1779465826060,49.52,76801.23,0.1,0.0,0.0,0.00013]
[1779465831277,49.52,76803.08,0.1,0.0,0.0,0.00014]
[1779465838144,49.52,76803.62,0.1,0.0,0.0,0.00014]
[1779465844191,49.52,76804.02,0.1,0.0,0.0,0.00014]
[1779465850233,49.52,76805.35,0.1,0.0,0.0,0.00014]
[1779465855268,49.52,76804.84,0.1,0.0,0.0,0.00014]
[1779465860303,49.52,76804.59,0.1,0.0,0.0,0.00014]
[1779465865338,49.52,76804.66,0.1,0.0,0.0,0.00014]
[1779465870374,49.52,76811.76,0.1,0.0,0.0,0.00014]
[1779465875411,49.52,76809.18,0.1,0.0,0.0,0.00014]
[1779465880446,49.52,76802.41,0.1,0.0,0.0,0.00013]
[1779465885481,49.52,76802.81,0.1,0.0,0.0,0.00013]
[1779465890533,49.52,76797.15,0.1,0.0,0.0,0.00013]
[1779465895571,49.52,76789.29,0.1,0.0,0.0,0.00013]
[1779465900606,49.52,76785.44,0.1,0.0,0.0,0.00013]
[1779465905641,49.52,76792.21,0.1,0.0,0.0,0.00013]
[1779465910676,49.52,76788.51,0.1,0.0,0.0,0.00013]
[1779465917725,49.52,76786.27,0.1,0.0,0.0,0.00013]
[1779465922760,49.52,76786.7,0.1,0.0,0.0,0.00013]
[1779465927796,49.52,76769.86,0.1,0.0,0.0,0.00012]
[1779465932832,49.52,76769.12,0.1,0.0,0.0,0.00012]
[1779465937866,49.52,76768.41,0.1,0.0,0.0,0.00012]
[1779465940887,49.52,76750.71,0.1,0.0,0.0,0.00011]
[1779465945922,49.52,76745.54,0.1,0.0,0.0,0.00011]
[1779465948943,49.52,76728.12,0.1,0.0,0.0,0.00011]
[1779465953978,49.52,76722.12,0.1,0.0,0.0,0.0001]
[1779465959013,49.52,76723.23,0.1,0.0,0.0,0.0001]
[1779465964076,49.52,76723.74,0.1,0.0,0.0,0.0001]
[1779465968106,49.52,76734.57,0.1,0.0,0.0,0.00011]
[1779465971133,49.52,76747.42,0.1,0.0,0.0,0.00011]
[1779465976169,49.52,76748.83,0.1,0.0,0.0,0.00011]
[1779465981204,49.52,76752.33,0.1,0.0,0.0,0.00011]
[1779465987246,49.52,76753.22,0.1,0.0,0.0,0.00011]
[1779465993288,49.52,76750.48,0.1,0.0,0.0,0.00011]
[1779465998324,49.52,76744.79,0.1,0.0,0.0,0.00011]
[1779466003359,49.52,76744.18,0.1,0.0,0.0,0.00011]
[1779466007953,49.52,76744.48,0.1,0.0,0.0,0.00011]
[1779466008008,49.52,76744.48,0.1,0.0,0.0,0.00011]
[1779466013430,49.52,76743.2,0.1,0.0,0.0,0.00011]
[1779466018465,49.52,76740.98,0.1,0.0,0.0,0.00011]
[1779466020479,49.52,76730.1,0.1,0.0,0.0,0.0001]
[1779466025514,49.52,76728.1,0.1,0.0,0.0,0.0001]
[1779466029542,49.52,76718.9,0.1,0.0,0.0,0.0001]
[1779466034577,49.52,76718.36,0.1,0.0,0.0,0.0001]
[1779466037598,49.52,76729.35,0.1,0.0,0.0,0.0001]
[1779466042633,49.52,76730.48,0.1,0.0,0.0,0.00011]
[1779466047695,49.52,76730.82,0.1,0.0,0.0,0.00011]
[1779466051723,49.52,76722.21,0.1,0.0,0.0,0.0001]
[1779466056759,49.52,76717.43,0.1,0.0,0.0,0.0001]
[1779466061793,49.52,76719.59,0.1,0.0,0.0,0.0001]
[1779466066828,49.52,76725.47,0.1,0.0,0.0,0.0001]
[1779466071863,49.52,76729.47,0.1,0.0,0.0,0.0001]
[1779466075891,49.52,76713.86,0.1,0.0,0.0,0.0001]
[1779466080926,49.52,76715.1,0.1,0.0,0.0,0.0001]
[1779466085961,49.52,76717.2,0.1,0.0,0.0,0.0001]
[1779466090996,49.52,76715.35,0.1,0.0,0.0,0.0001]
[1779466096034,49.52,76705.74,0.1,0.0,0.0,0.0001]
[1779466101067,49.52,76694.6,0.1,0.0,0.0,9e-05]
[1779466106102,49.52,76699.77,0.1,0.0,0.0,9e-05]
[1779466111137,49.52,76698.87,0.1,0.0,0.0,9e-05]
[1779466116172,49.52,76701.44,0.1,0.0,0.0,9e-05]
[1779466118186,49.52,76711.18,0.1,0.0,0.0,0.0001]
[1779466121207,49.52,76699.04,0.1,0.0,0.0,9e-05]
[1779466126242,49.52,76704.71,0.1,0.0,0.0,9e-05]
[1779466131278,49.52,76706.23,0.1,0.0,0.0,0.0001]
[1779466136313,49.52,76705.33,0.1,0.0,0.0,9e-05]
[1779466141348,49.52,76709.85,0.1,0.0,0.0,0.0001]
[1779466146383,49.52,76716.92,0.1,0.0,0.0,0.0001]
[1779466151418,49.52,76711.75,0.1,0.0,0.0,0.0001]
[1779466156454,49.52,76701.63,0.1,0.0,0.0,9e-05]
[1779466161489,49.52,76703.57,0.1,0.0,0.0,9e-05]
[1779466166523,49.52,76703.38,0.1,0.0,0.0,9e-05]
[1779466171559,49.52,76700.59,0.1,0.0,0.0,9e-05]
[1779466176605,49.52,76705.15,0.1,0.0,0.0,9e-05]
[1779466181640,49.52,76705.88,0.1,0.0,0.0,9e-05]
[1779466186675,49.52,76715.59,0.1,0.0,0.0,0.0001]
[1779466191710,49.52,76719.29,0.1,0.0,0.0,0.0001]
[1779466196745,49.52,76719.79,0.1,0.0,0.0,0.0001]
[1779466201780,49.52,76721.71,0.1,0.0,0.0,0.0001]
[1779466206815,49.52,76722.23,0.1,0.0,0.0,0.0001]
[1779466211852,49.52,76724.43,0.1,0.0,0.0,0.0001]
[1779466216887,49.52,76725.08,0.1,0.0,0.0,0.0001]
[1779466220915,49.52,76740.27,0.1,0.0,0.0,0.0001]
[1779466225952,49.52,76742.96,0.1,0.0,0.0,0.0001]
[1779466231994,49.52,76745.84,0.1,0.0,0.0,0.0001]
[1779466237029,49.52,76754.43,0.1,0.0,0.0,0.00011]
[1779466242069,49.52,76754.28,0.1,0.0,0.0,0.00011]
[1779466245814,49.52,76749.89,0.1,0.0,0.0,0.00011]
[1779466251132,49.52,76724.01,0.1,0.0,0.0,0.0001]
[1779466252933,49.52,76723.58,0.1,0.0,0.0,0.0001]
[1779466258180,49.52,76717.38,0.1,0.0,0.0,0.0001]
[1779466263216,49.52,76709.93,0.1,0.0,0.0,9e-05]
[1779466268251,49.52,76711.37,0.1,0.0,0.0,9e-05]
[1779466273286,49.52,76706.73,0.1,0.0,0.0,9e-05]
[1779466276307,49.52,76696.68,0.1,0.0,0.0,9e-05]
[1779466281342,49.52,76696.92,0.1,0.0,0.0,9e-05]
[1779466286377,49.52,76701.75,0.1,0.0,0.0,9e-05]
[1779466291411,49.52,76704.55,0.1,0.0,0.0,9e-05]
[1779466296447,49.52,76707.52,0.1,0.0,0.0,9e-05]
[1779466299468,49.52,76717.06,0.1,0.0,0.0,9e-05]
[1779466304503,49.52,76728.12,0.1,0.0,0.0,0.0001]
[1779466306517,49.52,76739.66,0.1,0.0,0.0,0.0001]
[1779466311551,49.52,76741.38,0.1,0.0,0.0,0.0001]
[1779466316588,49.52,76737.72,0.1,0.0,0.0,0.0001]
[1779466321625,49.52,76740.17,0.1,0.0,0.0,0.0001]
[1779466326658,49.52,76745.61,0.1,0.0,0.0,0.0001]
[1779466331692,49.52,76746.29,0.1,0.0,0.0,0.0001]
[1779466336728,49.52,76749.09,0.1,0.0,0.0,0.0001]
[1779466341762,49.52,76752.26,0.1,0.0,0.0,0.00011]
[1779466346798,49.52,76755.7,0.1,0.0,0.0,0.00011]
[1779466351833,49.52,76759.15,0.1,0.0,0.0,0.00011]
[1779466356868,49.52,76761.3,0.1,0.0,0.0,0.00011]
[1779466361903,49.52,76768.98,0.1,0.0,0.0,0.00011]
[1779466366938,49.52,76764.23,0.1,0.0,0.0,0.00011]
[1779466371974,49.52,76771.05,0.1,0.0,0.0,0.00011]
[1779466377009,49.52,76778.97,0.1,0.0,0.0,0.00011]
[1779466382046,49.52,76776.05,0.1,0.0,0.0,0.00011]
[1779466387081,49.52,76781.25,0.1,0.0,0.0,0.00011]
[1779466392116,49.52,76783.92,0.1,0.0,0.0,0.00011]
[1779466394129,49.52,76795.83,0.1,0.0,0.0,0.00012]
[1779466399165,49.52,76797.96,0.1,0.0,0.0,0.00012]
[1779466404200,49.52,76796.68,0.1,0.0,0.0,0.00012]
[1779466409235,49.52,76796.21,0.1,0.0,0.0,0.00012]
[1779466414270,49.52,76796.0,0.1,0.0,0.0,0.00012]
[1779466419305,49.52,76796.11,0.1,0.0,0.0,0.00012]
[1779466424343,49.52,76796.07,0.1,0.0,0.0,0.00012]
[1779466429378,49.52,76799.48,0.1,0.0,0.0,0.00012]
[1779466434413,49.52,76797.04,0.1,0.0,0.0,0.00012]
[1779466439448,49.52,76796.66,0.1,0.0,0.0,0.00012]
[1779466441464,49.52,76787.08,0.1,0.0,0.0,0.00011]
[1779466443480,49.52,76777.1,0.1,0.0,0.0,0.00011]
[1779466448515,49.52,76779.91,0.1,0.0,0.0,0.00011]
[1779466453550,49.52,76784.98,0.1,0.0,0.0,0.00011]
[1779466457578,49.52,76796.25,0.1,0.0,0.0,0.00012]
[1779466462613,49.52,76799.09,0.1,0.0,0.0,0.00012]
[1779466467648,49.52,76799.99,0.1,0.0,0.0,0.00012]
[1779466472683,49.52,76802.7,0.1,0.0,0.0,0.00012]
[1779466477726,49.52,76802.06,0.1,0.0,0.0,0.00012]
[1779466483768,49.52,76802.08,0.1,0.0,0.0,0.00012]
[1779466489428,49.52,76800.35,0.1,0.0,0.0,0.00012]
[1779466493838,49.52,76788.85,0.1,0.0,0.0,0.00011]
[1779466498873,49.52,76793.49,0.1,0.0,0.0,0.00011]
[1779466503908,49.52,76788.35,0.1,0.0,0.0,0.00011]
[1779466508944,49.52,76787.78,0.1,0.0,0.0,0.00011]
[1779466513979,49.52,76787.07,0.1,0.0,0.0,0.00011]
[1779466515993,49.52,76777.77,0.1,0.0,0.0,0.00011]
[1779466521031,49.52,76777.58,0.1,0.0,0.0,0.00011]
[1779466526066,49.52,76782.91,0.1,0.0,0.0,0.00011]
[1779466532109,49.52,76777.99,0.1,0.0,0.0,0.00011]
[1779466537144,49.52,76785.68,0.1,0.0,0.0,0.00011]
[1779466542179,49.52,76792.6,0.1,0.0,0.0,0.00011]
[1779466547215,49.52,76790.8,0.1,0.0,0.0,0.00011]
[1779466552283,49.52,76780.47,0.1,0.0,0.0,0.00011]
[1779466553268,49.52,76747.67,0.1,0.0,0.0,0.0001]
[1779466557294,49.52,76736.2,0.1,0.0,0.0,0.0001]
[1779466561322,49.52,76725.98,0.1,0.0,0.0,9e-05]
[1779466566358,49.52,76732.71,0.1,0.0,0.0,9e-05]
[1779466571393,49.52,76724.48,0.1,0.0,0.0,9e-05]
[1779466575421,49.52,76740.94,0.1,0.0,0.0,0.0001]
[1779466580456,49.52,76741.3,0.1,0.0,0.0,0.0001]
[1779466585491,49.52,76748.9,0.1,0.0,0.0,0.0001]
[1779466590526,49.52,76755.97,0.1,0.0,0.0,0.0001]
[1779466595560,49.52,76758.49,0.1,0.0,0.0,0.0001]
[1779466600596,49.52,76758.23,0.1,0.0,0.0,0.0001]
[1779466605631,49.52,76754.12,0.1,0.0,0.0,0.0001]
[1779466610670,49.52,76761.54,0.1,0.0,0.0,0.0001]
[1779466615704,49.52,76761.52,0.1,0.0,0.0,0.0001]
[1779466618953,49.52,76761.66,0.1,0.0,0.0,0.0001]
[1779466619003,49.52,76761.66,0.1,0.0,0.0,0.0001]
[1779466626522,49.52,76761.05,0.1,0.0,0.0,0.0001]
[1779466627469,49.52,76761.38,0.1,0.0,0.0,0.0001]
[1779466632828,49.52,76759.52,0.1,0.0,0.0,0.0001]
[1779466637862,49.52,76762.01,0.1,0.0,0.0,0.0001]
[1779466641097,49.52,76762.62,0.1,0.0,0.0,0.0001]
[1779466643906,49.52,76751.09,0.1,0.0,0.0,0.0001]
[1779466647319,49.52,76748.45,0.1,0.0,0.0,0.0001]
[1779466652971,49.52,76753.16,0.1,0.0,0.0,0.0001]
[1779466658007,49.52,76749.79,0.1,0.0,0.0,0.0001]
[1779466663043,49.52,76748.06,0.1,0.0,0.0,0.0001]
[1779466666068,49.52,76758.39,0.1,0.0,0.0,0.0001]
[1779466670096,49.52,76770.27,0.1,0.0,0.0,0.0001]
[1779466674124,49.52,76779.94,0.1,0.0,0.0,0.00011]
[1779466679159,49.52,76785.89,0.1,0.0,0.0,0.00011]
[1779466684194,49.52,76783.35,0.1,0.0,0.0,0.00011]
[1779466689229,49.52,76780.25,0.1,0.0,0.0,0.00011]
[1779466694264,49.52,76775.88,0.1,0.0,0.0,0.0001]
[1779466695546,49.52,76775.88,0.1,0.0,0.0,0.0001]
[1779466701314,49.52,76770.55,0.1,0.0,0.0,0.0001]
[1779466702495,49.52,76770.55,0.1,0.0,0.0,0.0001]
[1779466708363,49.52,76775.75,0.1,0.0,0.0,0.0001]
[1779466711397,49.52,76766.98,0.1,0.0,0.0,0.0001]
[1779466714413,49.52,76753.34,0.1,0.0,0.0,0.0001]
[1779466719448,49.52,76757.1,0.1,0.0,0.0,0.0001]
[1779466724483,49.52,76753.74,0.1,0.0,0.0,0.0001]
[1779466729518,49.52,76765.14,0.1,0.0,0.0,0.0001]
[1779466734554,49.52,76770.15,0.1,0.0,0.0,0.0001]
[1779466740596,49.52,76770.52,0.1,0.0,0.0,0.0001]
[1779466745631,49.52,76777.27,0.1,0.0,0.0,0.0001]
[1779466750665,49.52,76780.14,0.1,0.0,0.0,0.0001]
[1779466755701,49.52,76781.85,0.1,0.0,0.0,0.00011]
[1779466760736,49.52,76773.75,0.1,0.0,0.0,0.0001]
[1779466765771,49.52,76765.4,0.1,0.0,0.0,0.0001]
[1779466770806,49.52,76765.54,0.1,0.0,0.0,0.0001]
[1779466774834,49.52,76759.78,0.1,0.0,0.0,0.0001]
[1779466779869,49.52,76756.05,0.1,0.0,0.0,0.0001]
[1779466784905,49.52,76746.17,0.1,0.0,0.0,9e-05]
[1779466789940,49.52,76746.68,0.1,0.0,0.0,9e-05]
[1779466794975,49.52,76747.89,0.1,0.0,0.0,9e-05]
[1779466800015,49.52,76749.87,0.1,0.0,0.0,9e-05]
[1779466805049,49.52,76749.5,0.1,0.0,0.0,9e-05]
[1779466810084,49.52,76748.83,0.1,0.0,0.0,9e-05]
[1779466815119,49.52,76750.77,0.1,0.0,0.0,9e-05]
[1779466818140,49.52,76760.14,0.1,0.0,0.0,0.0001]
[1779466823174,49.52,76760.55,0.1,0.0,0.0,0.0001]
[1779466826196,49.52,76770.0,0.1,0.0,0.0,0.0001]
[1779466831230,49.52,76774.15,0.1,0.0,0.0,0.0001]
[1779466836266,49.52,76776.31,0.1,0.0,0.0,0.0001]
[1779466841302,49.52,76781.05,0.1,0.0,0.0,0.0001]
[1779466846337,49.52,76786.06,0.1,0.0,0.0,0.0001]
[1779466850366,49.52,76796.78,0.1,0.0,0.0,0.00011]
[1779466855401,49.52,76801.7,0.1,0.0,0.0,0.00011]
[1779466860436,49.52,76807.38,0.1,0.0,0.0,0.00011]
[1779466863460,49.52,76819.21,0.1,0.0,0.0,0.00011]
[1779466868495,49.52,76822.04,0.1,0.0,0.0,0.00012]
[1779466873533,49.52,76822.08,0.1,0.0,0.0,0.00012]
[1779466878568,49.52,76823.72,0.1,0.0,0.0,0.00012]
[1779466881588,49.52,76835.03,0.1,0.0,0.0,0.00012]
[1779466883603,49.52,76847.86,0.1,0.0,0.0,0.00012]
[1779466885618,49.52,76858.93,0.1,0.0,0.0,0.00013]
[1779466890668,49.52,76842.29,0.1,0.0,0.0,0.00012]
[1779466895698,49.52,76841.17,0.1,0.0,0.0,0.00012]
[1779466900735,49.52,76850.86,0.1,0.0,0.0,0.00012]
[1779466905770,49.52,76848.68,0.1,0.0,0.0,0.00012]
[1779466910805,49.52,76847.04,0.1,0.0,0.0,0.00012]
[1779466915840,49.52,76844.81,0.1,0.0,0.0,0.00012]
[1779466918861,49.52,76856.88,0.1,0.0,0.0,0.00013]
[1779466923896,49.52,76858.36,0.1,0.0,0.0,0.00013]
[1779466928931,49.52,76852.41,0.1,0.0,0.0,0.00012]
[1779466933966,49.52,76843.98,0.1,0.0,0.0,0.00012]
[1779466940009,49.52,76842.13,0.1,0.0,0.0,0.00012]
[1779466945043,49.52,76842.36,0.1,0.0,0.0,0.00012]
[1779466950079,49.52,76837.17,0.1,0.0,0.0,0.00012]
[1779466952093,49.52,76830.31,0.1,0.0,0.0,0.00012]
[1779466957128,49.52,76835.21,0.1,0.0,0.0,0.00012]
[1779466962163,49.52,76833.53,0.1,0.0,0.0,0.00012]
[1779466967199,49.52,76836.09,0.1,0.0,0.0,0.00012]
[1779466973241,49.52,76837.59,0.1,0.0,0.0,0.00012]
[1779466978276,49.52,76835.31,0.1,0.0,0.0,0.00012]
[1779466983320,49.52,76833.7,0.1,0.0,0.0,0.00012]
[1779466986342,49.52,76823.32,0.1,0.0,0.0,0.00011]
[1779466991377,49.52,76824.03,0.1,0.0,0.0,0.00011]
[1779466996412,49.52,76821.95,0.1,0.0,0.0,0.00011]
[1779467001447,49.52,76818.12,0.1,0.0,0.0,0.00011]
[1779467006482,49.52,76816.76,0.1,0.0,0.0,0.00011]
[1779467007600,49.52,76816.76,0.1,0.0,0.0,0.00011]
[1779467013530,49.52,76815.58,0.1,0.0,0.0,0.00011]
[1779467018566,49.52,76813.03,0.1,0.0,0.0,0.00011]
[1779467023601,49.52,76807.66,0.1,0.0,0.0,0.00011]
[1779467027628,49.52,76797.01,0.1,0.0,0.0,0.0001]
[1779467032665,49.52,76795.46,0.1,0.0,0.0,0.0001]
[1779467037699,49.52,76795.54,0.1,0.0,0.0,0.0001]
[1779467042736,49.52,76795.55,0.1,0.0,0.0,0.0001]
[1779467047769,49.52,76794.9,0.1,0.0,0.0,0.0001]
[1779467052805,49.52,76794.93,0.1,0.0,0.0,0.0001]
[1779467055426,49.52,76795.11,0.1,0.0,0.0,0.0001]
[1779467060861,49.52,76790.39,0.1,0.0,0.0,0.0001]
[1779467065896,49.52,76784.11,0.1,0.0,0.0,0.0001]
[1779467070931,49.52,76785.63,0.1,0.0,0.0,0.0001]
[1779467075966,49.52,76785.45,0.1,0.0,0.0,0.0001]
[1779467081000,49.52,76781.26,0.1,0.0,0.0,0.0001]
[1779467086036,49.52,76779.45,0.1,0.0,0.0,0.0001]
[1779467091071,49.52,76776.05,0.1,0.0,0.0,0.0001]
[1779467096105,49.52,76776.13,0.1,0.0,0.0,0.0001]
[1779467101141,49.52,76772.58,0.1,0.0,0.0,9e-05]
[1779467106176,49.52,76764.71,0.1,0.0,0.0,9e-05]
[1779467111211,49.52,76772.2,0.1,0.0,0.0,9e-05]
[1779467113225,49.52,76782.41,0.1,0.0,0.0,0.0001]
[1779467118260,49.52,76782.96,0.1,0.0,0.0,0.0001]
[1779467121281,49.52,76773.6,0.1,0.0,0.0,9e-05]
[1779467126317,49.52,76774.9,0.1,0.0,0.0,0.0001]
[1779467129338,49.52,76765.58,0.1,0.0,0.0,9e-05]
[1779467134373,49.52,76771.19,0.1,0.0,0.0,9e-05]
[1779467139408,49.52,76775.93,0.1,0.0,0.0,9e-05]
[1779467144443,49.52,76779.54,0.1,0.0,0.0,0.0001]
[1779467150485,49.52,76779.5,0.1,0.0,0.0,0.0001]
[1779467155520,49.52,76780.05,0.1,0.0,0.0,0.0001]
[1779467160555,49.52,76788.2,0.1,0.0,0.0,0.0001]
[1779467165590,49.52,76789.35,0.1,0.0,0.0,0.0001]
[1779467170625,49.52,76796.3,0.1,0.0,0.0,0.0001]
[1779467175660,49.52,76794.28,0.1,0.0,0.0,0.0001]
[1779467180695,49.52,76798.03,0.1,0.0,0.0,0.0001]
[1779467185730,49.52,76798.15,0.1,0.0,0.0,0.0001]
[1779467190765,49.52,76796.5,0.1,0.0,0.0,0.0001]
[1779467195800,49.52,76797.56,0.1,0.0,0.0,0.0001]
[1779467200836,49.52,76797.87,0.1,0.0,0.0,0.0001]
[1779467205871,49.52,76797.53,0.1,0.0,0.0,0.0001]
[1779467210906,49.52,76798.4,0.1,0.0,0.0,0.0001]
[1779467215941,49.52,76800.48,0.1,0.0,0.0,0.0001]
[1779467220975,49.52,76800.45,0.1,0.0,0.0,0.0001]
[1779467226011,49.52,76806.17,0.1,0.0,0.0,0.0001]
[1779467229976,49.52,76807.44,0.1,0.0,0.0,0.0001]
[1779467230416,49.52,76808.77,0.1,0.0,0.0,0.0001]
[1779467236081,49.52,76808.03,0.1,0.0,0.0,0.0001]
[1779467241116,49.52,76805.39,0.1,0.0,0.0,0.0001]
[1779467246151,49.52,76803.31,0.1,0.0,0.0,0.0001]
[1779467251186,49.52,76810.14,0.1,0.0,0.0,0.0001]
[1779467256221,49.52,76815.07,0.1,0.0,0.0,0.0001]
[1779467261256,49.52,76820.76,0.1,0.0,0.0,0.00011]
[1779467267298,49.52,76824.26,0.1,0.0,0.0,0.00011]
[1779467272332,49.52,76822.26,0.1,0.0,0.0,0.00011]
[1779467277371,49.52,76822.25,0.1,0.0,0.0,0.00011]
[1779467282403,49.52,76822.06,0.1,0.0,0.0,0.00011]
[1779467287438,49.52,76821.83,0.1,0.0,0.0,0.00011]
[1779467292474,49.52,76821.05,0.1,0.0,0.0,0.00011]
[1779467296503,49.52,76811.55,0.1,0.0,0.0,0.0001]
[1779467301538,49.52,76805.46,0.1,0.0,0.0,0.0001]
[1779467306574,49.52,76805.73,0.1,0.0,0.0,0.0001]
[1779467311609,49.52,76809.45,0.1,0.0,0.0,0.0001]
[1779467316644,49.52,76815.55,0.1,0.0,0.0,0.0001]
[1779467321679,49.52,76821.74,0.1,0.0,0.0,0.0001]
[1779467326714,49.52,76822.12,0.1,0.0,0.0,0.0001]
[1779467331749,49.52,76824.17,0.1,0.0,0.0,0.0001]
[1779467336784,49.52,76831.0,0.1,0.0,0.0,0.00011]
[1779467341818,49.52,76834.06,0.1,0.0,0.0,0.00011]
[1779467346854,49.52,76842.76,0.1,0.0,0.0,0.00011]
[1779467351888,49.52,76849.3,0.1,0.0,0.0,0.00011]
[1779467356925,49.52,76848.94,0.1,0.0,0.0,0.00011]
[1779467361961,49.52,76850.95,0.1,0.0,0.0,0.00011]
[1779467366997,49.52,76855.83,0.1,0.0,0.0,0.00012]
[1779467372032,49.52,76854.34,0.1,0.0,0.0,0.00011]
[1779467377066,49.52,76854.16,0.1,0.0,0.0,0.00011]
[1779467382101,49.52,76858.7,0.1,0.0,0.0,0.00011]
[1779467387137,49.52,76857.54,0.1,0.0,0.0,0.00011]
[1779467393179,49.52,76857.32,0.1,0.0,0.0,0.00011]
[1779467398214,49.52,76858.06,0.1,0.0,0.0,0.00011]
[1779467403249,49.52,76858.75,0.1,0.0,0.0,0.00011]
[1779467408284,49.52,76858.99,0.1,0.0,0.0,0.00011]
[1779467413319,49.52,76860.32,0.1,0.0,0.0,0.00012]
[1779467421375,49.52,76861.14,0.1,0.0,0.0,0.00012]
[1779467426410,49.52,76863.19,0.1,0.0,0.0,0.00012]
[1779467431444,49.52,76861.03,0.1,0.0,0.0,0.00011]
[1779467436482,49.52,76871.06,0.1,0.0,0.0,0.00012]
[1779467439502,49.52,76880.37,0.1,0.0,0.0,0.00012]
[1779467444537,49.52,76882.76,0.1,0.0,0.0,0.00012]
[1779467449572,49.52,76872.61,0.1,0.0,0.0,0.00012]
[1779467454607,49.52,76871.11,0.1,0.0,0.0,0.00012]
[1779467457629,49.52,76880.99,0.1,0.0,0.0,0.00012]
[1779467462664,49.52,76879.95,0.1,0.0,0.0,0.00012]
[1779467467698,49.52,76879.47,0.1,0.0,0.0,0.00012]
[1779467472739,49.52,76873.27,0.1,0.0,0.0,0.00012]
[1779467475761,49.52,76860.01,0.1,0.0,0.0,0.00011]
[1779467480796,49.52,76866.46,0.1,0.0,0.0,0.00012]
[1779467485831,49.52,76865.7,0.1,0.0,0.0,0.00012]
[1779467490866,49.52,76870.15,0.1,0.0,0.0,0.00012]
[1779467495901,49.52,76871.53,0.1,0.0,0.0,0.00012]
[1779467500937,49.52,76872.61,0.1,0.0,0.0,0.00012]
[1779467503958,49.52,76882.06,0.1,0.0,0.0,0.00012]
[1779467508993,49.52,76884.79,0.1,0.0,0.0,0.00012]
[1779467514030,49.52,76886.87,0.1,0.0,0.0,0.00012]
[1779467519065,49.52,76887.64,0.1,0.0,0.0,0.00012]
[1779467524100,49.52,76888.48,0.1,0.0,0.0,0.00012]
[1779467529135,49.52,76887.18,0.1,0.0,0.0,0.00012]
[1779467534170,49.52,76886.94,0.1,0.0,0.0,0.00012]
[1779467539204,49.52,76885.5,0.1,0.0,0.0,0.00012]
[1779467544245,49.52,76887.06,0.1,0.0,0.0,0.00012]
[1779467549279,49.52,76884.76,0.1,0.0,0.0,0.00012]
[1779467554321,49.52,76882.0,0.1,0.0,0.0,0.00012]
[1779467559357,49.52,76878.26,0.1,0.0,0.0,0.00012]
[1779467564391,49.52,76880.5,0.1,0.0,0.0,0.00012]
[1779467569426,49.52,76882.5,0.1,0.0,0.0,0.00012]
[1779467574462,49.52,76882.84,0.1,0.0,0.0,0.00012]
[1779467579497,49.52,76880.61,0.1,0.0,0.0,0.00012]
[1779467584532,49.52,76885.26,0.1,0.0,0.0,0.00012]
[1779467589567,49.52,76889.16,0.1,0.0,0.0,0.00012]
[1779467594602,49.52,76887.93,0.1,0.0,0.0,0.00012]
[1779467599637,49.52,76886.99,0.1,0.0,0.0,0.00012]
[1779467604673,49.52,76879.88,0.1,0.0,0.0,0.00012]
[1779467607694,49.52,76868.51,0.1,0.0,0.0,0.00011]
[1779467613736,49.52,76867.83,0.1,0.0,0.0,0.00011]
[1779467618771,49.52,76865.74,0.1,0.0,0.0,0.00011]
[1779467623806,49.52,76861.05,0.1,0.0,0.0,0.00011]
[1779467628842,49.52,76857.33,0.1,0.0,0.0,0.00011]
[1779467633879,49.52,76850.58,0.1,0.0,0.0,0.00011]
[1779467638911,49.52,76852.25,0.1,0.0,0.0,0.00011]
[1779467643947,49.52,76846.2,0.1,0.0,0.0,0.0001]
[1779467647975,49.52,76835.91,0.1,0.0,0.0,0.0001]
[1779467653010,49.52,76833.15,0.1,0.0,0.0,0.0001]
[1779467658046,49.52,76833.09,0.1,0.0,0.0,0.0001]
[1779467663080,49.52,76833.02,0.1,0.0,0.0,0.0001]
[1779467668116,49.52,76834.88,0.1,0.0,0.0,0.0001]
[1779467673151,49.52,76833.72,0.1,0.0,0.0,0.0001]
[1779467678187,49.52,76833.49,0.1,0.0,0.0,0.0001]
[1779467683222,49.52,76833.49,0.1,0.0,0.0,0.0001]
[1779467688257,49.52,76833.59,0.1,0.0,0.0,0.0001]
[1779467694298,49.52,76833.7,0.1,0.0,0.0,0.0001]
[1779467699335,49.52,76833.79,0.1,0.0,0.0,0.0001]
[1779467704370,49.52,76833.59,0.1,0.0,0.0,0.0001]
[1779467710412,49.52,76833.21,0.1,0.0,0.0,0.0001]
[1779467715447,49.52,76833.02,0.1,0.0,0.0,0.0001]
[1779467720481,49.52,76821.61,0.1,0.0,0.0,0.0001]
[1779467725518,49.52,76825.78,0.1,0.0,0.0,0.0001]
[1779467729549,49.52,76815.92,0.1,0.0,0.0,9e-05]
[1779467731563,49.52,76810.83,0.1,0.0,0.0,9e-05]
[1779467733576,49.52,76798.98,0.1,0.0,0.0,9e-05]
[1779467738626,49.52,76800.04,0.1,0.0,0.0,9e-05]
[1779467742654,49.52,76790.48,0.1,0.0,0.0,9e-05]
[1779467747689,49.52,76795.64,0.1,0.0,0.0,9e-05]
[1779467752725,49.52,76800.88,0.1,0.0,0.0,9e-05]
[1779467757760,49.52,76801.97,0.1,0.0,0.0,9e-05]
[1779467764808,49.52,76805.36,0.1,0.0,0.0,9e-05]
[1779467769844,49.52,76809.47,0.1,0.0,0.0,9e-05]
[1779467774878,49.52,76810.37,0.1,0.0,0.0,9e-05]
[1779467779913,49.52,76803.78,0.1,0.0,0.0,9e-05]
[1779467784949,49.52,76801.19,0.1,0.0,0.0,9e-05]
[1779467789984,49.52,76805.44,0.1,0.0,0.0,9e-05]
[1779467795019,49.52,76805.86,0.1,0.0,0.0,9e-05]
[1779467800054,49.52,76805.46,0.1,0.0,0.0,9e-05]
[1779467805088,49.52,76798.64,0.1,0.0,0.0,9e-05]
[1779467810124,49.52,76800.7,0.1,0.0,0.0,9e-05]
[1779467812138,49.52,76811.04,0.1,0.0,0.0,9e-05]
[1779467817173,49.52,76810.34,0.1,0.0,0.0,9e-05]
[1779467822208,49.52,76810.2,0.1,0.0,0.0,9e-05]
[1779467824221,49.52,76821.23,0.1,0.0,0.0,9e-05]
[1779467829257,49.52,76825.53,0.1,0.0,0.0,9e-05]
[1779467835299,49.52,76826.55,0.1,0.0,0.0,9e-05]
[1779467840334,49.52,76830.98,0.1,0.0,0.0,0.0001]
[1779467840953,49.52,76830.98,0.1,0.0,0.0,0.0001]
[1779467841013,49.52,76830.98,0.1,0.0,0.0,0.0001]
[1779467848390,49.52,76843.99,0.1,0.0,0.0,0.0001]
[1779467853424,49.52,76847.21,0.1,0.0,0.0,0.0001]
[1779467858460,49.52,76853.62,0.1,0.0,0.0,0.0001]
[1779467863495,49.52,76853.4,0.1,0.0,0.0,0.0001]
[1779467868529,49.52,76853.47,0.1,0.0,0.0,0.0001]
[1779467873565,49.52,76860.04,0.1,0.0,0.0,0.0001]
[1779467878603,49.52,76863.6,0.1,0.0,0.0,0.0001]
[1779467883638,49.52,76866.34,0.1,0.0,0.0,0.00011]
[1779467889680,49.52,76870.27,0.1,0.0,0.0,0.00011]
[1779467894715,49.52,76870.64,0.1,0.0,0.0,0.00011]
[1779467899749,49.52,76870.54,0.1,0.0,0.0,0.00011]
[1779467904785,49.52,76870.25,0.1,0.0,0.0,0.00011]
[1779467909820,49.52,76870.43,0.1,0.0,0.0,0.00011]
[1779467916869,49.52,76869.88,0.1,0.0,0.0,0.00011]
[1779467921903,49.52,76868.91,0.1,0.0,0.0,0.00011]
[1779467926941,49.52,76862.55,0.1,0.0,0.0,0.0001]
[1779467931974,49.52,76862.41,0.1,0.0,0.0,0.0001]
[1779467939022,49.52,76861.04,0.1,0.0,0.0,0.0001]
[1779467944058,49.52,76861.37,0.1,0.0,0.0,0.0001]
[1779467946072,49.52,76844.58,0.1,0.0,0.0,0.0001]
[1779467952114,49.52,76840.42,0.1,0.0,0.0,0.0001]
[1779467957148,49.52,76838.13,0.1,0.0,0.0,0.0001]
[1779467962187,49.52,76834.97,0.1,0.0,0.0,9e-05]
[1779467967221,49.52,76829.85,0.1,0.0,0.0,9e-05]
[1779467973264,49.52,76827.38,0.1,0.0,0.0,9e-05]
[1779467978301,49.52,76826.62,0.1,0.0,0.0,9e-05]
[1779467983336,49.52,76826.95,0.1,0.0,0.0,9e-05]
[1779467989377,49.52,76826.62,0.1,0.0,0.0,9e-05]
[1779467995419,49.52,76825.79,0.1,0.0,0.0,9e-05]
[1779468001462,49.52,76825.74,0.1,0.0,0.0,9e-05]
[1779468006497,49.52,76824.97,0.1,0.0,0.0,9e-05]
[1779468013546,49.52,76828.1,0.1,0.0,0.0,9e-05]
[1779468018581,49.52,76831.4,0.1,0.0,0.0,9e-05]
[1779468023616,49.52,76839.92,0.1,0.0,0.0,9e-05]
[1779468028651,49.52,76841.38,0.1,0.0,0.0,0.0001]
[1779468034694,49.52,76842.51,0.1,0.0,0.0,9e-05]
[1779468039729,49.52,76845.29,0.1,0.0,0.0,0.0001]
[1779468045771,49.52,76846.03,0.1,0.0,0.0,0.0001]
[1779468050806,49.52,76845.86,0.1,0.0,0.0,0.0001]
[1779468059873,49.52,76845.27,0.1,0.0,0.0,0.0001]
[1779468061886,49.52,76835.81,0.1,0.0,0.0,9e-05]
[1779468066922,49.52,76841.53,0.1,0.0,0.0,9e-05]
[1779468071958,49.52,76842.26,0.1,0.0,0.0,9e-05]
[1779468075986,49.52,76851.28,0.1,0.0,0.0,0.0001]
[1779468081036,49.52,76851.83,0.1,0.0,0.0,0.0001]
[1779468086073,49.52,76854.92,0.1,0.0,0.0,0.0001]
[1779468091107,49.52,76858.84,0.1,0.0,0.0,0.0001]
[1779468096143,49.52,76854.83,0.1,0.0,0.0,0.0001]
[1779468101178,49.52,76856.91,0.1,0.0,0.0,0.0001]
[1779468106213,49.52,76850.61,0.1,0.0,0.0,0.0001]
[1779468112255,49.52,76851.23,0.1,0.0,0.0,0.0001]
[1779468117302,49.52,76852.1,0.1,0.0,0.0,0.0001]
[1779468122337,49.52,76851.33,0.1,0.0,0.0,0.0001]
[1779468127373,49.52,76854.51,0.1,0.0,0.0,0.0001]
[1779468132407,49.52,76855.72,0.1,0.0,0.0,0.0001]
[1779468137444,49.52,76857.01,0.1,0.0,0.0,0.0001]
[1779468142478,49.52,76857.18,0.1,0.0,0.0,0.0001]
[1779468147515,49.52,76855.84,0.1,0.0,0.0,0.0001]
[1779468152549,49.52,76857.02,0.1,0.0,0.0,0.0001]
[1779468157587,49.52,76856.1,0.1,0.0,0.0,0.0001]
[1779468162622,49.52,76853.37,0.1,0.0,0.0,0.0001]
[1779468167658,49.52,76849.95,0.1,0.0,0.0,9e-05]
[1779468171574,49.52,76849.25,0.1,0.0,0.0,9e-05]
[1779468178735,49.52,76848.15,0.1,0.0,0.0,9e-05]
[1779468183770,49.52,76848.49,0.1,0.0,0.0,9e-05]
[1779468188805,49.52,76848.4,0.1,0.0,0.0,9e-05]
[1779468193840,49.52,76837.85,0.1,0.0,0.0,9e-05]
[1779468198875,49.52,76830.87,0.1,0.0,0.0,9e-05]
[1779468203910,49.52,76823.91,0.1,0.0,0.0,9e-05]
[1779468208946,49.52,76818.34,0.1,0.0,0.0,9e-05]
[1779468213981,49.52,76819.11,0.1,0.0,0.0,8e-05]
[1779468219016,49.52,76815.09,0.1,0.0,0.0,8e-05]
[1779468227072,49.52,76815.25,0.1,0.0,0.0,8e-05]
[1779468232108,49.52,76815.14,0.1,0.0,0.0,8e-05]
[1779468237143,49.52,76816.92,0.1,0.0,0.0,8e-05]
[1779468242178,49.52,76819.51,0.1,0.0,0.0,8e-05]
[1779468247213,49.52,76827.7,0.1,0.0,0.0,9e-05]
[1779468252248,49.52,76827.96,0.1,0.0,0.0,9e-05]
[1779468257283,49.52,76825.76,0.1,0.0,0.0,9e-05]
[1779468262318,49.52,76826.01,0.1,0.0,0.0,9e-05]
[1779468267353,49.52,76826.69,0.1,0.0,0.0,9e-05]
[1779468272388,49.52,76825.49,0.1,0.0,0.0,8e-05]
[1779468277423,49.52,76825.26,0.1,0.0,0.0,8e-05]
[1779468280444,49.52,76814.51,0.1,0.0,0.0,8e-05]
[1779468285483,49.52,76814.88,0.1,0.0,0.0,8e-05]
[1779468290518,49.52,76812.87,0.1,0.0,0.0,8e-05]
[1779468298574,49.52,76813.03,0.1,0.0,0.0,8e-05]
[1779468303609,49.52,76816.46,0.1,0.0,0.0,8e-05]
[1779468308644,49.52,76826.17,0.1,0.0,0.0,9e-05]
[1779468313679,49.52,76827.22,0.1,0.0,0.0,9e-05]
[1779468318713,49.52,76829.37,0.1,0.0,0.0,9e-05]
[1779468323749,49.52,76834.66,0.1,0.0,0.0,9e-05]
[1779468328784,49.52,76833.84,0.1,0.0,0.0,9e-05]
[1779468334826,49.52,76833.3,0.1,0.0,0.0,9e-05]
[1779468336840,49.52,76823.84,0.1,0.0,0.0,8e-05]
[1779468341875,49.52,76818.39,0.1,0.0,0.0,8e-05]
[1779468346909,49.52,76818.3,0.1,0.0,0.0,8e-05]
[1779468351945,49.52,76812.91,0.1,0.0,0.0,8e-05]
[1779468356980,49.52,76821.8,0.1,0.0,0.0,8e-05]
[1779468362015,49.52,76818.01,0.1,0.0,0.0,8e-05]
[1779468367050,49.52,76820.85,0.1,0.0,0.0,8e-05]
[1779468372085,49.52,76829.78,0.1,0.0,0.0,8e-05]
[1779468374099,49.52,76842.26,0.1,0.0,0.0,9e-05]
[1779468377121,49.52,76853.9,0.1,0.0,0.0,9e-05]
[1779468382156,49.52,76862.4,0.1,0.0,0.0,9e-05]
[1779468387191,49.52,76863.07,0.1,0.0,0.0,9e-05]
[1779468389205,49.52,76875.59,0.1,0.0,0.0,0.0001]
[1779468394240,49.52,76880.99,0.1,0.0,0.0,0.0001]
[1779468397261,49.52,76872.0,0.1,0.0,0.0,0.0001]
[1779468402299,49.52,76870.43,0.1,0.0,0.0,9e-05]
[1779468407338,49.52,76868.2,0.1,0.0,0.0,9e-05]
[1779468412372,49.52,76876.3,0.1,0.0,0.0,0.0001]
[1779468417407,49.52,76875.53,0.1,0.0,0.0,0.0001]
[1779468422443,49.52,76870.36,0.1,0.0,0.0,9e-05]
[1779468427480,49.52,76864.86,0.1,0.0,0.0,9e-05]
[1779468432514,49.52,76863.48,0.1,0.0,0.0,9e-05]
[1779468437549,49.52,76863.08,0.1,0.0,0.0,9e-05]
[1779468442584,49.52,76863.45,0.1,0.0,0.0,9e-05]
[1779468447618,49.52,76864.29,0.1,0.0,0.0,9e-05]
[1779468452654,49.52,76864.07,0.1,0.0,0.0,9e-05]
[1779468457690,49.52,76863.34,0.1,0.0,0.0,9e-05]
[1779468462725,49.52,76863.14,0.1,0.0,0.0,9e-05]
[1779468468767,49.52,76864.26,0.1,0.0,0.0,9e-05]
[1779468473802,49.52,76862.92,0.1,0.0,0.0,9e-05]
[1779468478837,49.52,76855.81,0.1,0.0,0.0,9e-05]
[1779468483872,49.52,76860.46,0.1,0.0,0.0,9e-05]
[1779468488907,49.52,76862.75,0.1,0.0,0.0,9e-05]
[1779468493943,49.52,76862.5,0.1,0.0,0.0,9e-05]
[1779468498978,49.52,76863.24,0.1,0.0,0.0,9e-05]
[1779468504014,49.52,76865.75,0.1,0.0,0.0,9e-05]
[1779468509048,49.52,76866.11,0.1,0.0,0.0,9e-05]
[1779468514083,49.52,76870.77,0.1,0.0,0.0,9e-05]
[1779468520126,49.52,76877.37,0.1,0.0,0.0,9e-05]
[1779468525161,49.52,76877.47,0.1,0.0,0.0,9e-05]
[1779468530196,49.52,76877.67,0.1,0.0,0.0,9e-05]
[1779468536238,49.52,76872.44,0.1,0.0,0.0,9e-05]
[1779468541273,49.52,76868.28,0.1,0.0,0.0,9e-05]
[1779468546308,49.52,76861.96,0.1,0.0,0.0,9e-05]
[1779468551343,49.52,76858.13,0.1,0.0,0.0,9e-05]
[1779468556378,49.52,76860.27,0.1,0.0,0.0,9e-05]
[1779468561413,49.52,76859.71,0.1,0.0,0.0,9e-05]
[1779468566448,49.52,76863.24,0.1,0.0,0.0,9e-05]
[1779468571483,49.52,76867.82,0.1,0.0,0.0,9e-05]
[1779468576518,49.52,76869.79,0.1,0.0,0.0,9e-05]
[1779468581553,49.52,76868.63,0.1,0.0,0.0,9e-05]
[1779468586589,49.52,76870.02,0.1,0.0,0.0,9e-05]
[1779468592630,49.52,76873.9,0.1,0.0,0.0,9e-05]
[1779468597666,49.52,76873.24,0.1,0.0,0.0,9e-05]
[1779468602701,49.52,76876.94,0.1,0.0,0.0,9e-05]
[1779468607736,49.52,76888.03,0.1,0.0,0.0,0.0001]
[1779468612773,49.52,76891.1,0.1,0.0,0.0,0.0001]
[1779468617809,49.52,76890.71,0.1,0.0,0.0,0.0001]
[1779468622844,49.52,76893.07,0.1,0.0,0.0,0.0001]
[1779468627880,49.52,76896.38,0.1,0.0,0.0,0.0001]
[1779468632916,49.52,76898.79,0.1,0.0,0.0,0.0001]
[1779468637951,49.52,76900.85,0.1,0.0,0.0,0.0001]
[1779468642986,49.52,76901.61,0.1,0.0,0.0,0.0001]
[1779468648021,49.52,76900.86,0.1,0.0,0.0,0.0001]
[1779468653056,49.52,76901.87,0.1,0.0,0.0,0.0001]
[1779468658090,49.52,76898.94,0.1,0.0,0.0,0.0001]
[1779468663128,49.52,76902.3,0.1,0.0,0.0,0.0001]
[1779468668163,49.52,76905.19,0.1,0.0,0.0,0.0001]
[1779468673198,49.52,76911.52,0.1,0.0,0.0,0.0001]
[1779468678233,49.52,76912.14,0.1,0.0,0.0,0.0001]
[1779468683269,49.52,76914.39,0.1,0.0,0.0,0.0001]
[1779468688304,49.52,76921.77,0.1,0.0,0.0,0.00011]
[1779468693340,49.52,76920.54,0.1,0.0,0.0,0.0001]
[1779468698375,49.52,76922.16,0.1,0.0,0.0,0.0001]
[1779468703411,49.52,76921.53,0.1,0.0,0.0,0.0001]
[1779468708446,49.52,76915.59,0.1,0.0,0.0,0.0001]
[1779468713480,49.52,76910.22,0.1,0.0,0.0,0.0001]
[1779468718516,49.52,76908.28,0.1,0.0,0.0,0.0001]
[1779468723555,49.52,76908.42,0.1,0.0,0.0,0.0001]
[1779468728590,49.52,76911.5,0.1,0.0,0.0,0.0001]
[1779468733625,49.52,76912.53,0.1,0.0,0.0,0.0001]
[1779468738660,49.52,76912.09,0.1,0.0,0.0,0.0001]
[1779468743696,49.52,76910.99,0.1,0.0,0.0,0.0001]
[1779468748731,49.52,76908.86,0.1,0.0,0.0,0.0001]
[1779468753765,49.52,76908.19,0.1,0.0,0.0,0.0001]
[1779468758801,49.52,76902.73,0.1,0.0,0.0,0.0001]
[1779468763837,49.52,76900.71,0.1,0.0,0.0,0.0001]
[1779468768871,49.52,76903.4,0.1,0.0,0.0,0.0001]
[1779468773908,49.52,76903.76,0.1,0.0,0.0,0.0001]
[1779468778943,49.52,76903.23,0.1,0.0,0.0,0.0001]
[1779468783981,49.52,76903.97,0.1,0.0,0.0,0.0001]
[1779468789016,49.52,76908.24,0.1,0.0,0.0,0.0001]
[1779468794052,49.52,76911.55,0.1,0.0,0.0,0.0001]
[1779468799087,49.52,76913.48,0.1,0.0,0.0,0.0001]
[1779468804123,49.52,76914.57,0.1,0.0,0.0,0.0001]
[1779468809157,49.52,76915.16,0.1,0.0,0.0,0.0001]
[1779468814192,49.52,76916.74,0.1,0.0,0.0,0.0001]
[1779468819228,49.52,76921.64,0.1,0.0,0.0,0.0001]
[1779468824263,49.52,76914.2,0.1,0.0,0.0,0.0001]
[1779468829298,49.52,76913.9,0.1,0.0,0.0,0.0001]
[1779468835339,49.52,76914.97,0.1,0.0,0.0,0.0001]
[1779468840375,49.52,76916.33,0.1,0.0,0.0,0.0001]
[1779468845409,49.52,76911.96,0.1,0.0,0.0,0.0001]
[1779468850445,49.52,76906.24,0.1,0.0,0.0,0.0001]
[1779468855480,49.52,76905.77,0.1,0.0,0.0,0.0001]
[1779468860514,49.52,76905.7,0.1,0.0,0.0,0.0001]
[1779468865550,49.52,76903.65,0.1,0.0,0.0,0.0001]
[1779468870587,49.52,76904.38,0.1,0.0,0.0,0.0001]
[1779468875623,49.52,76904.74,0.1,0.0,0.0,9e-05]
[1779468880665,49.52,76904.88,0.1,0.0,0.0,9e-05]
[1779468885700,49.52,76904.68,0.1,0.0,0.0,9e-05]
[1779468890736,49.52,76910.31,0.1,0.0,0.0,0.0001]
[1779468896778,49.52,76912.47,0.1,0.0,0.0,0.0001]
[1779468901813,49.52,76914.0,0.1,0.0,0.0,0.0001]
[1779468906848,49.52,76912.89,0.1,0.0,0.0,0.0001]
[1779468911882,49.52,76912.56,0.1,0.0,0.0,0.0001]
[1779468916919,49.52,76908.46,0.1,0.0,0.0,0.0001]
[1779468921953,49.52,76907.99,0.1,0.0,0.0,0.0001]
[1779468926988,49.52,76911.65,0.1,0.0,0.0,0.0001]
[1779468932024,49.52,76914.27,0.1,0.0,0.0,0.0001]
[1779468937059,49.52,76915.08,0.1,0.0,0.0,0.0001]
[1779468942094,49.52,76916.03,0.1,0.0,0.0,0.0001]
[1779468947129,49.52,76915.79,0.1,0.0,0.0,0.0001]
[1779468952164,49.52,76915.34,0.1,0.0,0.0,0.0001]
[1779468957199,49.52,76915.1,0.1,0.0,0.0,0.0001]
[1779468962235,49.52,76914.4,0.1,0.0,0.0,0.0001]
[1779468967271,49.52,76913.31,0.1,0.0,0.0,0.0001]
[1779468972306,49.52,76912.6,0.1,0.0,0.0,0.0001]
[1779468975327,49.52,76902.15,0.1,0.0,0.0,9e-05]
[1779468976334,49.52,76890.01,0.1,0.0,0.0,9e-05]
[1779468981369,49.52,76882.84,0.1,0.0,0.0,9e-05]
[1779468986404,49.52,76878.44,0.1,0.0,0.0,9e-05]
[1779468991439,49.52,76882.37,0.1,0.0,0.0,9e-05]
[1779468996474,49.52,76878.26,0.1,0.0,0.0,8e-05]
[1779469001509,49.52,76879.01,0.1,0.0,0.0,8e-05]
[1779469007551,49.52,76879.19,0.1,0.0,0.0,9e-05]
[1779469012586,49.52,76878.67,0.1,0.0,0.0,8e-05]
[1779469017620,49.52,76881.5,0.1,0.0,0.0,9e-05]
[1779469022656,49.52,76876.47,0.1,0.0,0.0,8e-05]
[1779469026693,49.52,76861.93,0.1,0.0,0.0,8e-05]
[1779469027697,49.52,76852.16,0.1,0.0,0.0,8e-05]
[1779469033738,49.52,76851.85,0.1,0.0,0.0,8e-05]
[1779469038774,49.52,76859.61,0.1,0.0,0.0,8e-05]
[1779469043808,49.52,76864.34,0.1,0.0,0.0,8e-05]
[1779469047837,49.52,76873.42,0.1,0.0,0.0,8e-05]
[1779469052872,49.52,76875.88,0.1,0.0,0.0,8e-05]
[1779469057907,49.52,76876.03,0.1,0.0,0.0,8e-05]
[1779469062942,49.52,76877.49,0.1,0.0,0.0,8e-05]
[1779469068984,49.52,76880.91,0.1,0.0,0.0,8e-05]
[1779469074022,49.52,76882.02,0.1,0.0,0.0,8e-05]
[1779469079057,49.52,76882.29,0.1,0.0,0.0,8e-05]
[1779469084093,49.52,76883.08,0.1,0.0,0.0,8e-05]
[1779469089128,49.52,76883.25,0.1,0.0,0.0,8e-05]
[1779469094162,49.52,76881.65,0.1,0.0,0.0,8e-05]
[1779469099197,49.52,76884.1,0.1,0.0,0.0,9e-05]
[1779469104232,49.52,76884.62,0.1,0.0,0.0,9e-05]
[1779469109267,49.52,76884.65,0.1,0.0,0.0,9e-05]
[1779469114303,49.52,76885.0,0.1,0.0,0.0,8e-05]
[1779469123368,49.52,76884.72,0.1,0.0,0.0,8e-05]
[1779469129414,49.52,76885.24,0.1,0.0,0.0,8e-05]
[1779469134449,49.52,76884.81,0.1,0.0,0.0,8e-05]
[1779469141498,49.52,76884.58,0.1,0.0,0.0,8e-05]
[1779469146533,49.52,76880.78,0.1,0.0,0.0,8e-05]
[1779469152575,49.52,76880.62,0.1,0.0,0.0,8e-05]
[1779469157610,49.52,76880.29,0.1,0.0,0.0,8e-05]
[1779469162646,49.52,76880.34,0.1,0.0,0.0,8e-05]
[1779469167681,49.52,76880.23,0.1,0.0,0.0,8e-05]
[1779469172716,49.52,76878.19,0.1,0.0,0.0,8e-05]
[1779469177752,49.52,76877.84,0.1,0.0,0.0,8e-05]
[1779469183794,49.52,76877.86,0.1,0.0,0.0,8e-05]
[1779469188829,49.52,76877.9,0.1,0.0,0.0,8e-05]
[1779469193863,49.52,76871.22,0.1,0.0,0.0,8e-05]
[1779469198901,49.52,76872.95,0.1,0.0,0.0,8e-05]
[1779469203937,49.52,76875.73,0.1,0.0,0.0,8e-05]
[1779469206958,49.52,76884.67,0.1,0.0,0.0,8e-05]
[1779469211993,49.52,76885.95,0.1,0.0,0.0,8e-05]
[1779469217028,49.52,76889.45,0.1,0.0,0.0,8e-05]
[1779469222063,49.52,76891.85,0.1,0.0,0.0,8e-05]
[1779469227098,49.52,76896.67,0.1,0.0,0.0,9e-05]
[1779469232133,49.52,76899.82,0.1,0.0,0.0,9e-05]
[1779469237168,49.52,76899.08,0.1,0.0,0.0,9e-05]
[1779469242203,49.52,76906.47,0.1,0.0,0.0,9e-05]
[1779469247239,49.52,76911.12,0.1,0.0,0.0,9e-05]
[1779469252275,49.52,76915.48,0.1,0.0,0.0,9e-05]
[1779469257308,49.52,76915.27,0.1,0.0,0.0,9e-05]
[1779469262343,49.52,76915.13,0.1,0.0,0.0,9e-05]
[1779469267379,49.52,76915.47,0.1,0.0,0.0,9e-05]
[1779469271434,49.52,76896.11,0.1,0.0,0.0,8e-05]
[1779469276469,49.52,76895.8,0.1,0.0,0.0,8e-05]
[1779469281505,49.52,76896.7,0.1,0.0,0.0,8e-05]
[1779469286540,49.52,76897.33,0.1,0.0,0.0,9e-05]
[1779469291576,49.52,76893.52,0.1,0.0,0.0,8e-05]
[1779469295604,49.52,76883.89,0.1,0.0,0.0,8e-05]
[1779469300641,49.52,76879.99,0.1,0.0,0.0,8e-05]
[1779469305675,49.52,76882.21,0.1,0.0,0.0,8e-05]
[1779469310710,49.52,76884.49,0.1,0.0,0.0,8e-05]
[1779469315745,49.52,76883.13,0.1,0.0,0.0,8e-05]
[1779469321788,49.52,76882.25,0.1,0.0,0.0,8e-05]
[1779469326824,49.52,76884.96,0.1,0.0,0.0,8e-05]
[1779469331858,49.52,76888.62,0.1,0.0,0.0,8e-05]
[1779469336894,49.52,76892.93,0.1,0.0,0.0,8e-05]
[1779469341929,49.52,76894.73,0.1,0.0,0.0,8e-05]
[1779469346964,49.52,76891.3,0.1,0.0,0.0,8e-05]
[1779469351999,49.52,76890.44,0.1,0.0,0.0,8e-05]
[1779469357034,49.52,76894.88,0.1,0.0,0.0,8e-05]
[1779469365090,49.52,76894.68,0.1,0.0,0.0,8e-05]
[1779469370125,49.52,76894.35,0.1,0.0,0.0,8e-05]
[1779469375160,49.52,76892.8,0.1,0.0,0.0,8e-05]
[1779469380195,49.52,76892.94,0.1,0.0,0.0,8e-05]
[1779469385229,49.52,76894.44,0.1,0.0,0.0,8e-05]
[1779469390264,49.52,76893.08,0.1,0.0,0.0,8e-05]
[1779469395300,49.52,76892.5,0.1,0.0,0.0,8e-05]
[1779469400335,49.52,76892.35,0.1,0.0,0.0,8e-05]
[1779469405370,49.52,76888.65,0.1,0.0,0.0,8e-05]
[1779469410405,49.52,76888.29,0.1,0.0,0.0,8e-05]
[1779469413426,49.52,76883.77,0.1,0.0,0.0,8e-05]
[1779469418461,49.52,76884.03,0.1,0.0,0.0,8e-05]
[1779469422489,49.52,76892.93,0.1,0.0,0.0,8e-05]
[1779469427524,49.52,76897.45,0.1,0.0,0.0,8e-05]
[1779469432559,49.52,76896.75,0.1,0.0,0.0,8e-05]
[1779469437594,49.52,76894.0,0.1,0.0,0.0,8e-05]
[1779469442629,49.52,76896.78,0.1,0.0,0.0,8e-05]
[1779469447664,49.52,76897.87,0.1,0.0,0.0,8e-05]
[1779469452699,49.52,76900.0,0.1,0.0,0.0,8e-05]
[1779469457735,49.52,76900.01,0.1,0.0,0.0,8e-05]
[1779469462770,49.52,76900.44,0.1,0.0,0.0,8e-05]
[1779469467805,49.52,76908.71,0.1,0.0,0.0,8e-05]
[1779469472840,49.52,76910.76,0.1,0.0,0.0,8e-05]
[1779469477875,49.52,76910.32,0.1,0.0,0.0,8e-05]
[1779469482910,49.52,76910.11,0.1,0.0,0.0,8e-05]
[1779469487947,49.52,76911.77,0.1,0.0,0.0,8e-05]
[1779469492982,49.52,76911.21,0.1,0.0,0.0,8e-05]
[1779469498017,49.52,76912.16,0.1,0.0,0.0,8e-05]
[1779469503052,49.52,76913.67,0.1,0.0,0.0,8e-05]
[1779469508095,49.52,76917.22,0.1,0.0,0.0,9e-05]
[1779469513127,49.52,76925.63,0.1,0.0,0.0,9e-05]
[1779469518163,49.52,76924.61,0.1,0.0,0.0,9e-05]
[1779469523199,49.52,76929.06,0.1,0.0,0.0,9e-05]
[1779469528233,49.52,76933.08,0.1,0.0,0.0,9e-05]
[1779469532261,49.52,76928.88,0.1,0.0,0.0,9e-05]
[1779469537297,49.52,76929.32,0.1,0.0,0.0,9e-05]
[1779469539311,49.52,76918.51,0.1,0.0,0.0,8e-05]
[1779469540318,49.52,76904.8,0.1,0.0,0.0,8e-05]
[1779469544345,49.52,76895.89,0.1,0.0,0.0,8e-05]
[1779469549381,49.52,76895.15,0.1,0.0,0.0,8e-05]
[1779469554416,49.52,76886.91,0.1,0.0,0.0,8e-05]
[1779469559451,49.52,76886.35,0.1,0.0,0.0,8e-05]
[1779469565492,49.52,76885.78,0.1,0.0,0.0,8e-05]
[1779469570528,49.52,76883.71,0.1,0.0,0.0,8e-05]
[1779469575563,49.52,76875.12,0.1,0.0,0.0,7e-05]
[1779469578584,49.52,76866.02,0.1,0.0,0.0,7e-05]
[1779469583618,49.52,76856.91,0.1,0.0,0.0,7e-05]
[1779469588656,49.52,76851.33,0.1,0.0,0.0,7e-05]
[1779469590670,49.52,76839.53,0.1,0.0,0.0,7e-05]
[1779469591677,49.52,76832.14,0.1,0.0,0.0,6e-05]
[1779469596712,49.52,76831.66,0.1,0.0,0.0,6e-05]
[1779469601746,49.52,76824.18,0.1,0.0,0.0,6e-05]
[1779469606786,49.52,76819.95,0.1,0.0,0.0,6e-05]
[1779469611821,49.52,76815.44,0.1,0.0,0.0,6e-05]
[1779469616857,49.52,76819.2,0.1,0.0,0.0,6e-05]
[1779469621898,49.52,76829.16,0.1,0.0,0.0,6e-05]
[1779469624915,49.52,76839.54,0.1,0.0,0.0,7e-05]
[1779469629950,49.52,76844.21,0.1,0.0,0.0,7e-05]
[1779469634985,49.52,76846.11,0.1,0.0,0.0,7e-05]
[1779469641031,49.52,76846.23,0.1,0.0,0.0,7e-05]
[1779469648079,49.52,76842.64,0.1,0.0,0.0,7e-05]
[1779469653115,49.52,76846.12,0.1,0.0,0.0,7e-05]
[1779469656136,49.52,76855.42,0.1,0.0,0.0,7e-05]
[1779469661172,49.52,76861.51,0.1,0.0,0.0,7e-05]
[1779469666207,49.52,76862.67,0.1,0.0,0.0,7e-05]
[1779469671242,49.52,76863.05,0.1,0.0,0.0,7e-05]
[1779469676277,49.52,76863.22,0.1,0.0,0.0,7e-05]
[1779469681318,49.52,76863.27,0.1,0.0,0.0,7e-05]
[1779469687360,49.52,76863.32,0.1,0.0,0.0,7e-05]
[1779469692394,49.52,76863.24,0.1,0.0,0.0,7e-05]
[1779469697430,49.52,76864.93,0.1,0.0,0.0,7e-05]
[1779469702464,49.52,76866.0,0.1,0.0,0.0,7e-05]
[1779469707500,49.52,76867.92,0.1,0.0,0.0,7e-05]
[1779469712534,49.52,76867.99,0.1,0.0,0.0,7e-05]
[1779469717570,49.52,76866.77,0.1,0.0,0.0,7e-05]
[1779469722605,49.52,76866.47,0.1,0.0,0.0,7e-05]
[1779469727640,49.52,76866.61,0.1,0.0,0.0,7e-05]
[1779469732675,49.52,76868.79,0.1,0.0,0.0,7e-05]
[1779469741738,49.52,76867.89,0.1,0.0,0.0,7e-05]
[1779469746773,49.52,76866.54,0.1,0.0,0.0,7e-05]
[1779469751807,49.52,76866.4,0.1,0.0,0.0,7e-05]
[1779469755836,49.52,76876.0,0.1,0.0,0.0,7e-05]
[1779469760870,49.52,76879.12,0.1,0.0,0.0,7e-05]
[1779469765906,49.52,76881.19,0.1,0.0,0.0,7e-05]
[1779469770941,49.52,76880.79,0.1,0.0,0.0,7e-05]
[1779469775976,49.52,76874.09,0.1,0.0,0.0,7e-05]
[1779469781012,49.52,76881.8,0.1,0.0,0.0,7e-05]
[1779469786048,49.52,76880.74,0.1,0.0,0.0,7e-05]
[1779469791083,49.52,76878.42,0.1,0.0,0.0,7e-05]
[1779469796120,49.52,76872.1,0.1,0.0,0.0,7e-05]
[1779469801155,49.52,76870.18,0.1,0.0,0.0,7e-05]
[1779469806190,49.52,76875.1,0.1,0.0,0.0,7e-05]
[1779469811225,49.52,76876.38,0.1,0.0,0.0,7e-05]
[1779469816260,49.52,76879.22,0.1,0.0,0.0,7e-05]
[1779469821295,49.52,76880.18,0.1,0.0,0.0,7e-05]
[1779469826330,49.52,76869.77,0.1,0.0,0.0,7e-05]
[1779469831367,49.52,76868.06,0.1,0.0,0.0,7e-05]
[1779469837408,49.52,76870.98,0.1,0.0,0.0,7e-05]
[1779469842444,49.52,76870.16,0.1,0.0,0.0,7e-05]
[1779469847479,49.52,76869.55,0.1,0.0,0.0,7e-05]
[1779469852513,49.52,76872.93,0.1,0.0,0.0,7e-05]
[1779469857549,49.52,76871.77,0.1,0.0,0.0,7e-05]
[1779469862584,49.52,76871.39,0.1,0.0,0.0,7e-05]
[1779469867621,49.52,76872.61,0.1,0.0,0.0,7e-05]
[1779469872657,49.52,76869.04,0.1,0.0,0.0,7e-05]
[1779469877692,49.52,76872.13,0.1,0.0,0.0,7e-05]
[1779469882727,49.52,76872.15,0.1,0.0,0.0,7e-05]
[1779469887762,49.52,76872.41,0.1,0.0,0.0,7e-05]
[1779469892796,49.52,76872.57,0.1,0.0,0.0,7e-05]
[1779469897832,49.52,76872.51,0.1,0.0,0.0,7e-05]
[1779469902867,49.52,76872.65,0.1,0.0,0.0,7e-05]
[1779469907902,49.52,76881.98,0.1,0.0,0.0,7e-05]
[1779469911930,49.52,76891.92,0.1,0.0,0.0,7e-05]
[1779469917972,49.52,76893.03,0.1,0.0,0.0,7e-05]
[1779469923007,49.52,76889.08,0.1,0.0,0.0,7e-05]
[1779469925025,49.52,76875.12,0.1,0.0,0.0,7e-05]
[1779469930060,49.52,76874.83,0.1,0.0,0.0,7e-05]
[1779469935096,49.52,76875.13,0.1,0.0,0.0,7e-05]
[1779469941138,49.52,76879.1,0.1,0.0,0.0,7e-05]
[1779469946172,49.52,76884.26,0.1,0.0,0.0,7e-05]
[1779469951208,49.52,76882.39,0.1,0.0,0.0,7e-05]
[1779469956243,49.52,76877.31,0.1,0.0,0.0,7e-05]
[1779469963292,49.52,76862.27,0.1,0.0,0.0,6e-05]
[1779469968331,49.52,76864.58,0.1,0.0,0.0,6e-05]
[1779469973370,49.52,76864.29,0.1,0.0,0.0,6e-05]
[1779469978405,49.52,76868.95,0.1,0.0,0.0,7e-05]
[1779469984447,49.52,76868.39,0.1,0.0,0.0,7e-05]
[1779469986462,49.52,76878.89,0.1,0.0,0.0,7e-05]
[1779469991496,49.52,76880.57,0.1,0.0,0.0,7e-05]
[1779469996532,49.52,76882.05,0.1,0.0,0.0,7e-05]
[1779470001567,49.52,76884.44,0.1,0.0,0.0,7e-05]
[1779470006601,49.52,76886.02,0.1,0.0,0.0,7e-05]
[1779470011638,49.52,76883.79,0.1,0.0,0.0,7e-05]
[1779470016673,49.52,76885.77,0.1,0.0,0.0,7e-05]
[1779470021708,49.52,76886.19,0.1,0.0,0.0,7e-05]
[1779470027750,49.52,76886.46,0.1,0.0,0.0,7e-05]
[1779470032785,49.52,76886.39,0.1,0.0,0.0,7e-05]
[1779470037820,49.52,76887.05,0.1,0.0,0.0,7e-05]
[1779470042855,49.52,76886.39,0.1,0.0,0.0,7e-05]
[1779470047890,49.52,76886.16,0.1,0.0,0.0,7e-05]
[1779470052925,49.52,76886.2,0.1,0.0,0.0,7e-05]
[1779470057960,49.52,76884.87,0.1,0.0,0.0,7e-05]
[1779470062995,49.52,76885.85,0.1,0.0,0.0,7e-05]
[1779470069037,49.52,76885.91,0.1,0.0,0.0,7e-05]
[1779470076085,49.52,76885.98,0.1,0.0,0.0,7e-05]
[1779470081121,49.52,76880.43,0.1,0.0,0.0,7e-05]
[1779470086156,49.52,76878.71,0.1,0.0,0.0,7e-05]
[1779470092199,49.52,76879.08,0.1,0.0,0.0,7e-05]
[1779470097234,49.52,76879.24,0.1,0.0,0.0,7e-05]
[1779470102272,49.52,76885.59,0.1,0.0,0.0,7e-05]
[1779470107309,49.52,76887.8,0.1,0.0,0.0,7e-05]
[1779470114358,49.52,76895.59,0.1,0.0,0.0,7e-05]
[1779470119393,49.52,76898.98,0.1,0.0,0.0,7e-05]
[1779470127453,49.52,76899.48,0.1,0.0,0.0,7e-05]
[1779470132487,49.52,76899.3,0.1,0.0,0.0,7e-05]
[1779470141551,49.52,76900.16,0.1,0.0,0.0,7e-05]
[1779470146586,49.52,76904.77,0.1,0.0,0.0,7e-05]
[1779470151621,49.52,76904.57,0.1,0.0,0.0,7e-05]
[1779470156656,49.52,76905.31,0.1,0.0,0.0,7e-05]
[1779470161690,49.52,76905.94,0.1,0.0,0.0,7e-05]
[1779470166726,49.52,76918.93,0.1,0.0,0.0,7e-05]
[1779470171766,49.52,76931.05,0.1,0.0,0.0,8e-05]
[1779470176801,49.52,76933.8,0.1,0.0,0.0,8e-05]
[1779470182844,49.52,76934.76,0.1,0.0,0.0,8e-05]
[1779470187880,49.52,76930.37,0.1,0.0,0.0,8e-05]
[1779470192915,49.52,76922.18,0.1,0.0,0.0,7e-05]
[1779470194929,49.52,76931.01,0.1,0.0,0.0,8e-05]
[1779470199964,49.52,76931.31,0.1,0.0,0.0,8e-05]
[1779470204998,49.52,76928.98,0.1,0.0,0.0,8e-05]
[1779470210034,49.52,76922.03,0.1,0.0,0.0,7e-05]
[1779470215069,49.52,76916.38,0.1,0.0,0.0,7e-05]
[1779470218090,49.52,76905.88,0.1,0.0,0.0,7e-05]
[1779470223125,49.52,76903.75,0.1,0.0,0.0,7e-05]
[1779470228160,49.52,76898.16,0.1,0.0,0.0,7e-05]
[1779470233195,49.52,76880.7,0.1,0.0,0.0,6e-05]
[1779470238230,49.52,76874.78,0.1,0.0,0.0,6e-05]
[1779470243265,49.52,76875.36,0.1,0.0,0.0,6e-05]
[1779470248299,49.52,76875.15,0.1,0.0,0.0,6e-05]
[1779470253335,49.52,76879.27,0.1,0.0,0.0,6e-05]
[1779470258369,49.52,76870.76,0.1,0.0,0.0,6e-05]
[1779470262399,49.52,76860.09,0.1,0.0,0.0,6e-05]
[1779470267434,49.52,76853.23,0.1,0.0,0.0,6e-05]
[1779470273479,49.52,76846.93,0.1,0.0,0.0,6e-05]
[1779470278514,49.52,76853.93,0.1,0.0,0.0,6e-05]
[1779470283548,49.52,76851.85,0.1,0.0,0.0,6e-05]
[1779470288584,49.52,76850.55,0.1,0.0,0.0,6e-05]
[1779470293619,49.52,76851.33,0.1,0.0,0.0,6e-05]
[1779470299661,49.52,76851.34,0.1,0.0,0.0,6e-05]
[1779470301675,49.52,76860.7,0.1,0.0,0.0,6e-05]
[1779470306710,49.52,76864.0,0.1,0.0,0.0,6e-05]
[1779470311745,49.52,76860.46,0.1,0.0,0.0,6e-05]
[1779470316780,49.52,76848.3,0.1,0.0,0.0,6e-05]
[1779470321816,49.52,76839.99,0.1,0.0,0.0,5e-05]
[1779470326851,49.52,76831.77,0.1,0.0,0.0,5e-05]
[1779470331886,49.52,76833.78,0.1,0.0,0.0,5e-05]
[1779470336922,49.52,76834.89,0.1,0.0,0.0,5e-05]
[1779470341957,49.52,76836.55,0.1,0.0,0.0,5e-05]
[1779470346992,49.52,76840.46,0.1,0.0,0.0,6e-05]
[1779470352028,49.52,76841.0,0.1,0.0,0.0,6e-05]
[1779470357063,49.52,76841.51,0.1,0.0,0.0,6e-05]
[1779470362099,49.52,76845.19,0.1,0.0,0.0,6e-05]
[1779470367134,49.52,76846.43,0.1,0.0,0.0,6e-05]
[1779470372173,49.52,76852.88,0.1,0.0,0.0,6e-05]
[1779470377210,49.52,76852.7,0.1,0.0,0.0,6e-05]
[1779470383252,49.52,76858.82,0.1,0.0,0.0,6e-05]
[1779470388286,49.52,76860.27,0.1,0.0,0.0,6e-05]
[1779470394329,49.52,76860.95,0.1,0.0,0.0,6e-05]
[1779470397351,49.52,76841.73,0.1,0.0,0.0,5e-05]
[1779470398357,49.52,76830.89,0.1,0.0,0.0,5e-05]
[1779470399386,49.52,76804.89,0.1,0.0,0.0,5e-05]
[1779470400387,49.52,76766.81,0.1,0.0,0.0,4e-05]
[1779470401406,49.52,76744.62,0.1,0.0,0.0,4e-05]
[1779470403468,49.52,76756.8,0.1,0.0,0.0,4e-05]
[1779470404429,49.52,76771.48,0.1,0.0,0.0,4e-05]
[1779470406448,49.52,76787.12,0.1,0.0,0.0,5e-05]
[1779470410475,49.52,76797.02,0.1,0.0,0.0,5e-05]
[1779470415510,49.52,76791.44,0.1,0.0,0.0,5e-05]
[1779470420545,49.52,76779.9,0.1,0.0,0.0,4e-05]
[1779470425580,49.52,76781.99,0.1,0.0,0.0,4e-05]
[1779470430615,49.52,76783.48,0.1,0.0,0.0,5e-05]
[1779470435650,49.52,76791.43,0.1,0.0,0.0,5e-05]
[1779470441692,49.52,76795.26,0.1,0.0,0.0,5e-05]
[1779470445720,49.52,76785.23,0.1,0.0,0.0,4e-05]
[1779470450755,49.52,76788.97,0.1,0.0,0.0,5e-05]
[1779470455789,49.52,76793.6,0.1,0.0,0.0,5e-05]
[1779470460825,49.52,76792.26,0.1,0.0,0.0,5e-05]
[1779470465860,49.52,76788.14,0.1,0.0,0.0,5e-05]
[1779470470895,49.52,76783.83,0.1,0.0,0.0,4e-05]
[1779470475930,49.52,76780.99,0.1,0.0,0.0,4e-05]
[1779470480965,49.52,76783.86,0.1,0.0,0.0,4e-05]
[1779470483987,49.52,76769.34,0.1,0.0,0.0,4e-05]
[1779470489023,49.52,76768.02,0.1,0.0,0.0,4e-05]
[1779470494059,49.52,76767.29,0.1,0.0,0.0,4e-05]
[1779470499094,49.52,76765.02,0.1,0.0,0.0,4e-05]
[1779470504129,49.52,76770.92,0.1,0.0,0.0,4e-05]
[1779470507150,49.52,76780.23,0.1,0.0,0.0,4e-05]
[1779470512184,49.52,76786.76,0.1,0.0,0.0,4e-05]
[1779470517220,49.52,76787.77,0.1,0.0,0.0,4e-05]
[1779470522255,49.52,76788.92,0.1,0.0,0.0,4e-05]
[1779470527294,49.52,76793.48,0.1,0.0,0.0,5e-05]
[1779470532328,49.52,76792.3,0.1,0.0,0.0,5e-05]
[1779470537364,49.52,76794.17,0.1,0.0,0.0,5e-05]
[1779470542399,49.52,76792.91,0.1,0.0,0.0,5e-05]
[1779470547433,49.52,76790.72,0.1,0.0,0.0,4e-05]
[1779470552469,49.52,76798.56,0.1,0.0,0.0,5e-05]
[1779470557504,49.52,76800.62,0.1,0.0,0.0,5e-05]
[1779470562540,49.52,76804.54,0.1,0.0,0.0,5e-05]
[1779470567575,49.52,76790.33,0.1,0.0,0.0,4e-05]
[1779470572609,49.52,76783.97,0.1,0.0,0.0,4e-05]
[1779470577645,49.52,76783.14,0.1,0.0,0.0,4e-05]
[1779470582680,49.52,76783.96,0.1,0.0,0.0,4e-05]
[1779470587722,49.52,76789.47,0.1,0.0,0.0,4e-05]
[1779470592753,49.52,76791.62,0.1,0.0,0.0,4e-05]
[1779470597788,49.52,76791.62,0.1,0.0,0.0,4e-05]
[1779470602824,49.52,76788.79,0.1,0.0,0.0,4e-05]
[1779470607857,49.52,76780.85,0.1,0.0,0.0,4e-05]
[1779470610879,49.52,76769.52,0.1,0.0,0.0,4e-05]
[1779470611886,49.52,76758.92,0.1,0.0,0.0,4e-05]
[1779470612893,49.52,76746.34,0.1,0.0,0.0,4e-05]
[1779470613901,49.52,76734.52,0.1,0.0,0.0,4e-05]
[1779470614908,49.52,76725.07,0.1,0.0,0.0,4e-05]
[1779470618936,49.52,76700.48,0.1,0.0,0.0,3e-05]
[1779470621969,49.52,76710.41,0.1,0.0,0.0,3e-05]
[1779470627000,49.52,76718.34,0.1,0.0,0.0,3e-05]
[1779470632036,49.52,76720.03,0.1,0.0,0.0,3e-05]
[1779470637071,49.52,76726.14,0.1,0.0,0.0,4e-05]
[1779470642106,49.52,76716.91,0.1,0.0,0.0,3e-05]
[1779470647141,49.52,76714.02,0.1,0.0,0.0,3e-05]
[1779470652176,49.52,76714.21,0.1,0.0,0.0,3e-05]
[1779470656204,49.52,76705.03,0.1,0.0,0.0,3e-05]
[1779470661239,49.52,76697.67,0.1,0.0,0.0,3e-05]
[1779470666275,49.52,76695.51,0.1,0.0,0.0,3e-05]
[1779470671310,49.52,76698.45,0.1,0.0,0.0,3e-05]
[1779470673324,49.52,76708.98,0.1,0.0,0.0,3e-05]
[1779470678363,49.52,76707.7,0.1,0.0,0.0,3e-05]
[1779470683397,49.52,76711.32,0.1,0.0,0.0,3e-05]
[1779470688433,49.52,76713.74,0.1,0.0,0.0,3e-05]
[1779470693467,49.52,76715.09,0.1,0.0,0.0,3e-05]
[1779470698503,49.52,76723.86,0.1,0.0,0.0,3e-05]
[1779470700517,49.52,76736.36,0.1,0.0,0.0,4e-05]
[1779470701524,49.52,76747.16,0.1,0.0,0.0,4e-05]
[1779470706558,49.52,76748.26,0.1,0.0,0.0,4e-05]
[1779470711594,49.52,76748.32,0.1,0.0,0.0,4e-05]
[1779470716629,49.52,76743.35,0.1,0.0,0.0,4e-05]
[1779470721664,49.52,76746.58,0.1,0.0,0.0,4e-05]
[1779470723769,49.52,76745.73,0.1,0.0,0.0,4e-05]
[1779470729720,49.52,76738.28,0.1,0.0,0.0,4e-05]
[1779470734755,49.52,76749.81,0.1,0.0,0.0,4e-05]
[1779470740797,49.52,76752.61,0.1,0.0,0.0,4e-05]
[1779470745836,49.52,76758.3,0.1,0.0,0.0,4e-05]
[1779470753889,49.52,76761.19,0.1,0.0,0.0,4e-05]
[1779470758925,49.52,76764.2,0.1,0.0,0.0,4e-05]
[1779470763963,49.52,76766.21,0.1,0.0,0.0,4e-05]
[1779470768998,49.52,76768.01,0.1,0.0,0.0,4e-05]
[1779470774034,49.52,76768.39,0.1,0.0,0.0,4e-05]
[1779470779068,49.52,76763.54,0.1,0.0,0.0,4e-05]
[1779470784103,49.52,76756.79,0.1,0.0,0.0,4e-05]
[1779470789140,49.52,76767.13,0.1,0.0,0.0,4e-05]
[1779470794175,49.52,76768.15,0.1,0.0,0.0,4e-05]
[1779470798202,49.52,76759.31,0.1,0.0,0.0,4e-05]
[1779470803237,49.52,76758.99,0.1,0.0,0.0,4e-05]
[1779470808273,49.52,76757.0,0.1,0.0,0.0,4e-05]
[1779470813308,49.52,76759.09,0.1,0.0,0.0,4e-05]
[1779470818343,49.52,76759.35,0.1,0.0,0.0,4e-05]
[1779470823379,49.52,76760.28,0.1,0.0,0.0,4e-05]
[1779470831435,49.52,76759.71,0.1,0.0,0.0,4e-05]
[1779470836470,49.52,76761.19,0.1,0.0,0.0,4e-05]
[1779470841505,49.52,76761.88,0.1,0.0,0.0,4e-05]
[1779470846539,49.52,76762.03,0.1,0.0,0.0,4e-05]
[1779470851575,49.52,76762.02,0.1,0.0,0.0,4e-05]
[1779470856610,49.52,76761.89,0.1,0.0,0.0,4e-05]
[1779470861645,49.52,76762.12,0.1,0.0,0.0,4e-05]
[1779470866680,49.52,76762.13,0.1,0.0,0.0,4e-05]
[1779470871719,49.52,76764.78,0.1,0.0,0.0,4e-05]
[1779470876754,49.52,76763.68,0.1,0.0,0.0,4e-05]
[1779470881789,49.52,76772.33,0.1,0.0,0.0,4e-05]
[1779470886824,49.52,76773.22,0.1,0.0,0.0,4e-05]
[1779470888857,49.52,76806.52,0.1,0.0,0.0,4e-05]
[1779470889857,49.52,76829.57,0.1,0.0,0.0,5e-05]
[1779470890865,49.52,76846.91,0.1,0.0,0.0,5e-05]
[1779470893896,49.52,76877.4,0.1,0.0,0.0,5e-05]
[1779470894904,49.52,76897.88,0.1,0.0,0.0,6e-05]
[1779470895966,49.52,76897.88,0.1,0.0,0.0,6e-05]
[1779470896810,49.52,76891.73,0.1,0.0,0.0,6e-05]
[1779470896920,49.52,76910.48,0.1,0.0,0.0,6e-05]
[1779470897927,49.52,76931.37,0.1,0.0,0.0,6e-05]
[1779470900949,49.52,76906.22,0.1,0.0,0.0,6e-05]
[1779470903970,49.52,76920.92,0.1,0.0,0.0,6e-05]
[1779470905996,49.52,76935.02,0.1,0.0,0.0,7e-05]
[1779470910057,49.52,76926.15,0.1,0.0,0.0,6e-05]
[1779470911054,49.52,76907.88,0.1,0.0,0.0,6e-05]
[1779470914090,49.52,76893.78,0.1,0.0,0.0,6e-05]
[1779470919137,49.52,76897.67,0.1,0.0,0.0,6e-05]
[1779470924167,49.52,76896.42,0.1,0.0,0.0,6e-05]
[1779470929202,49.52,76901.47,0.1,0.0,0.0,6e-05]
[1779470932223,49.52,76916.37,0.1,0.0,0.0,6e-05]
[1779470937258,49.52,76917.68,0.1,0.0,0.0,6e-05]
[1779470940281,49.52,76907.56,0.1,0.0,0.0,6e-05]
[1779470943303,49.52,76890.88,0.1,0.0,0.0,6e-05]
[1779470946323,49.52,76881.07,0.1,0.0,0.0,5e-05]
[1779470950351,49.52,76870.92,0.1,0.0,0.0,5e-05]
[1779470955389,49.52,76871.5,0.1,0.0,0.0,5e-05]
[1779470958535,49.52,76866.52,0.1,0.0,0.0,5e-05]
[1779470964265,49.52,76867.94,0.1,0.0,0.0,5e-05]
[1779470967473,49.52,76880.03,0.1,0.0,0.0,5e-05]
[1779470969487,49.52,76889.38,0.1,0.0,0.0,6e-05]
[1779470974528,49.52,76905.09,0.1,0.0,0.0,6e-05]
[1779470976542,49.52,76921.58,0.1,0.0,0.0,6e-05]
[1779470977551,49.52,76935.97,0.1,0.0,0.0,6e-05]
[1779470978556,49.52,76956.9,0.1,0.0,0.0,7e-05]
[1779470979563,49.52,76966.44,0.1,0.0,0.0,7e-05]
[1779470983601,49.52,76978.43,0.1,0.0,0.0,7e-05]
[1779470984601,49.52,76990.61,0.1,0.0,0.0,8e-05]
[1779470986896,49.52,76980.63,0.1,0.0,0.0,7e-05]
[1779470987713,49.52,76959.13,0.1,0.0,0.0,7e-05]
[1779470991682,49.52,76971.45,0.1,0.0,0.0,7e-05]
[1779470992689,49.52,76982.5,0.1,0.0,0.0,7e-05]
[1779470997724,49.52,76982.7,0.1,0.0,0.0,7e-05]
[1779471001780,49.52,76992.98,0.1,0.0,0.0,8e-05]
[1779471002761,49.52,77007.43,0.1,0.0,0.0,8e-05]
[1779471006789,49.52,76996.47,0.1,0.0,0.0,8e-05]
[1779471008803,49.52,76987.33,0.1,0.0,0.0,7e-05]
[1779471010827,49.52,76996.99,0.1,0.0,0.0,8e-05]
[1779471015863,49.52,76995.98,0.1,0.0,0.0,8e-05]
[1779471020912,49.52,76988.9,0.1,0.0,0.0,8e-05]
[1779471022925,49.52,76974.88,0.1,0.0,0.0,7e-05]
[1779471025946,49.52,76964.68,0.1,0.0,0.0,7e-05]
[1779471028967,49.52,76951.92,0.1,0.0,0.0,7e-05]
[1779471031990,49.52,76943.45,0.1,0.0,0.0,6e-05]
[1779471036277,49.52,76945.59,0.1,0.0,0.0,6e-05]
[1779471036558,49.52,76943.59,0.1,0.0,0.0,6e-05]
[1779471042066,49.52,76948.23,0.1,0.0,0.0,7e-05]
[1779471047101,49.52,76935.3,0.1,0.0,0.0,6e-05]
[1779471052136,49.52,76932.63,0.1,0.0,0.0,6e-05]
[1779471057171,49.52,76933.21,0.1,0.0,0.0,6e-05]
[1779471059185,49.52,76920.72,0.1,0.0,0.0,6e-05]
[1779471064220,49.52,76916.77,0.1,0.0,0.0,6e-05]
[1779471069255,49.52,76914.69,0.1,0.0,0.0,6e-05]
[1779471074290,49.52,76914.34,0.1,0.0,0.0,6e-05]
[1779471079325,49.52,76916.2,0.1,0.0,0.0,6e-05]
[1779471084360,49.52,76916.23,0.1,0.0,0.0,6e-05]
[1779471089395,49.52,76922.89,0.1,0.0,0.0,6e-05]
[1779471094430,49.52,76937.54,0.1,0.0,0.0,6e-05]
[1779471099469,49.52,76923.61,0.1,0.0,0.0,6e-05]
[1779471103497,49.52,76912.34,0.1,0.0,0.0,6e-05]
[1779471107525,49.52,76897.53,0.1,0.0,0.0,5e-05]
[1779471112561,49.52,76891.66,0.1,0.0,0.0,5e-05]
[1779471117598,49.52,76893.44,0.1,0.0,0.0,5e-05]
[1779471122633,49.52,76886.57,0.1,0.0,0.0,5e-05]
[1779471126663,49.52,76895.42,0.1,0.0,0.0,5e-05]
[1779471128677,49.52,76906.89,0.1,0.0,0.0,6e-05]
[1779471133716,49.52,76899.51,0.1,0.0,0.0,5e-05]
[1779471138751,49.52,76899.41,0.1,0.0,0.0,5e-05]
[1779471140767,49.52,76878.59,0.1,0.0,0.0,5e-05]
[1779471141772,49.52,76868.38,0.1,0.0,0.0,5e-05]
[1779471142778,49.52,76857.39,0.1,0.0,0.0,5e-05]
[1779471147822,49.52,76853.11,0.1,0.0,0.0,5e-05]
[1779471152857,49.52,76854.83,0.1,0.0,0.0,5e-05]
[1779471157894,49.52,76854.6,0.1,0.0,0.0,5e-05]
[1779471162929,49.52,76858.94,0.1,0.0,0.0,5e-05]
[1779471167964,49.52,76853.7,0.1,0.0,0.0,5e-05]
[1779471172999,49.52,76852.82,0.1,0.0,0.0,5e-05]
[1779471177028,49.52,76862.02,0.1,0.0,0.0,5e-05]
[1779471182063,49.52,76863.86,0.1,0.0,0.0,5e-05]
[1779471187097,49.52,76863.42,0.1,0.0,0.0,5e-05]
[1779471192134,49.52,76858.32,0.1,0.0,0.0,5e-05]
[1779471197169,49.52,76861.62,0.1,0.0,0.0,5e-05]
[1779471202204,49.52,76864.25,0.1,0.0,0.0,5e-05]
[1779471206232,49.52,76853.29,0.1,0.0,0.0,5e-05]
[1779471211267,49.52,76844.01,0.1,0.0,0.0,4e-05]
[1779471216303,49.52,76849.19,0.1,0.0,0.0,5e-05]
[1779471217308,49.52,76860.22,0.1,0.0,0.0,5e-05]
[1779471222344,49.52,76863.72,0.1,0.0,0.0,5e-05]
[1779471227379,49.52,76863.32,0.1,0.0,0.0,5e-05]
[1779471232414,49.52,76860.75,0.1,0.0,0.0,5e-05]
[1779471237449,49.52,76861.08,0.1,0.0,0.0,5e-05]
[1779471242484,49.52,76861.52,0.1,0.0,0.0,5e-05]
[1779471247519,49.52,76862.08,0.1,0.0,0.0,5e-05]
[1779471252553,49.52,76862.74,0.1,0.0,0.0,5e-05]
[1779471257589,49.52,76862.73,0.1,0.0,0.0,5e-05]
[1779471262625,49.52,76863.24,0.1,0.0,0.0,5e-05]
[1779471267660,49.52,76864.08,0.1,0.0,0.0,5e-05]
[1779471272695,49.52,76869.5,0.1,0.0,0.0,5e-05]
[1779471276723,49.52,76881.86,0.1,0.0,0.0,5e-05]
[1779471281759,49.52,76886.4,0.1,0.0,0.0,5e-05]
[1779471286794,49.52,76892.96,0.1,0.0,0.0,5e-05]
[1779471291829,49.52,76894.28,0.1,0.0,0.0,5e-05]
[1779471296864,49.52,76894.16,0.1,0.0,0.0,5e-05]
[1779471301899,49.52,76899.67,0.1,0.0,0.0,5e-05]
[1779471303917,49.52,76885.25,0.1,0.0,0.0,5e-05]
[1779471308952,49.52,76890.21,0.1,0.0,0.0,5e-05]
[1779471313988,49.52,76892.7,0.1,0.0,0.0,5e-05]
[1779471319023,49.52,76889.87,0.1,0.0,0.0,5e-05]
[1779471324058,49.52,76886.93,0.1,0.0,0.0,5e-05]
[1779471329093,49.52,76884.36,0.1,0.0,0.0,5e-05]
[1779471334128,49.52,76898.56,0.1,0.0,0.0,5e-05]
[1779471339163,49.52,76904.81,0.1,0.0,0.0,5e-05]
[1779471344198,49.52,76904.74,0.1,0.0,0.0,5e-05]
[1779471349234,49.52,76903.33,0.1,0.0,0.0,5e-05]
[1779471354270,49.52,76901.36,0.1,0.0,0.0,5e-05]
[1779471359305,49.52,76901.76,0.1,0.0,0.0,5e-05]
[1779471364340,49.52,76901.87,0.1,0.0,0.0,5e-05]
[1779471370382,49.52,76893.52,0.1,0.0,0.0,5e-05]
[1779471375417,49.52,76890.48,0.1,0.0,0.0,5e-05]
[1779471380452,49.52,76881.2,0.1,0.0,0.0,5e-05]
[1779471381459,49.52,76871.73,0.1,0.0,0.0,5e-05]
[1779471386494,49.52,76870.21,0.1,0.0,0.0,5e-05]
[1779471391529,49.52,76877.09,0.1,0.0,0.0,5e-05]
[1779471396564,49.52,76873.95,0.1,0.0,0.0,5e-05]
[1779471401599,49.52,76873.69,0.1,0.0,0.0,5e-05]
[1779471406633,49.52,76873.59,0.1,0.0,0.0,5e-05]
[1779471411668,49.52,76868.15,0.1,0.0,0.0,5e-05]
[1779471416704,49.52,76875.33,0.1,0.0,0.0,5e-05]
[1779471421739,49.52,76874.71,0.1,0.0,0.0,5e-05]
[1779471426775,49.52,76868.52,0.1,0.0,0.0,5e-05]
[1779471431810,49.52,76868.8,0.1,0.0,0.0,5e-05]
[1779471436845,49.52,76882.46,0.1,0.0,0.0,5e-05]
[1779471441883,49.52,76886.31,0.1,0.0,0.0,5e-05]
[1779471446916,49.52,76886.69,0.1,0.0,0.0,5e-05]
[1779471451955,49.52,76889.95,0.1,0.0,0.0,5e-05]
[1779471456990,49.52,76896.94,0.1,0.0,0.0,5e-05]
[1779471462026,49.52,76890.26,0.1,0.0,0.0,5e-05]
[1779471467061,49.52,76892.93,0.1,0.0,0.0,5e-05]
[1779471472096,49.52,76892.09,0.1,0.0,0.0,5e-05]
[1779471477131,49.52,76894.1,0.1,0.0,0.0,5e-05]
[1779471482171,49.52,76892.13,0.1,0.0,0.0,5e-05]
[1779471487206,49.52,76892.76,0.1,0.0,0.0,5e-05]
[1779471492241,49.52,76892.29,0.1,0.0,0.0,5e-05]
[1779471497276,49.52,76888.0,0.1,0.0,0.0,5e-05]
[1779471502331,49.52,76889.96,0.1,0.0,0.0,5e-05]
[1779471506954,49.52,76889.97,0.1,0.0,0.0,5e-05]
[1779471507011,49.52,76889.97,0.1,0.0,0.0,5e-05]
[1779471513408,49.52,76890.19,0.1,0.0,0.0,5e-05]
[1779471518443,49.52,76889.3,0.1,0.0,0.0,5e-05]
[1779471523478,49.52,76890.13,0.1,0.0,0.0,5e-05]
[1779471524485,49.52,76900.65,0.1,0.0,0.0,5e-05]
[1779471529522,49.52,76899.13,0.1,0.0,0.0,5e-05]
[1779471531534,49.52,76888.55,0.1,0.0,0.0,5e-05]
[1779471536571,49.52,76889.89,0.1,0.0,0.0,5e-05]
[1779471541609,49.52,76890.14,0.1,0.0,0.0,5e-05]
[1779471546644,49.52,76890.71,0.1,0.0,0.0,5e-05]
[1779471551681,49.52,76899.62,0.1,0.0,0.0,5e-05]
[1779471556716,49.52,76904.16,0.1,0.0,0.0,5e-05]
[1779471561751,49.52,76905.01,0.1,0.0,0.0,5e-05]
[1779471566786,49.52,76908.04,0.1,0.0,0.0,5e-05]
[1779471571821,49.52,76916.8,0.1,0.0,0.0,5e-05]
[1779471576856,49.52,76923.71,0.1,0.0,0.0,5e-05]
[1779471581891,49.52,76930.52,0.1,0.0,0.0,5e-05]
[1779471586925,49.52,76929.38,0.1,0.0,0.0,5e-05]
[1779471591961,49.52,76919.71,0.1,0.0,0.0,5e-05]
[1779471596996,49.52,76923.73,0.1,0.0,0.0,5e-05]
[1779471602039,49.52,76925.21,0.1,0.0,0.0,5e-05]
[1779471607076,49.52,76932.69,0.1,0.0,0.0,5e-05]
[1779471612111,49.52,76936.85,0.1,0.0,0.0,6e-05]
[1779471617149,49.52,76935.98,0.1,0.0,0.0,5e-05]
[1779471622183,49.52,76940.35,0.1,0.0,0.0,6e-05]
[1779471627218,49.52,76936.04,0.1,0.0,0.0,5e-05]
[1779471630242,49.52,76926.33,0.1,0.0,0.0,5e-05]
[1779471635277,49.52,76925.92,0.1,0.0,0.0,5e-05]
[1779471641319,49.52,76926.75,0.1,0.0,0.0,5e-05]
[1779471646354,49.52,76926.09,0.1,0.0,0.0,5e-05]
[1779471651389,49.52,76926.03,0.1,0.0,0.0,5e-05]
[1779471656432,49.52,76927.24,0.1,0.0,0.0,5e-05]
[1779471661467,49.52,76932.44,0.1,0.0,0.0,5e-05]
[1779471663481,49.52,76942.71,0.1,0.0,0.0,6e-05]
[1779471668516,49.52,76945.33,0.1,0.0,0.0,6e-05]
[1779471672544,49.52,76936.52,0.1,0.0,0.0,5e-05]
[1779471674557,49.52,76924.19,0.1,0.0,0.0,5e-05]
[1779471679593,49.52,76923.55,0.1,0.0,0.0,5e-05]
[1779471684628,49.52,76923.69,0.1,0.0,0.0,5e-05]
[1779471689664,49.52,76922.63,0.1,0.0,0.0,5e-05]
[1779471694698,49.52,76922.52,0.1,0.0,0.0,5e-05]
[1779471699734,49.52,76922.5,0.1,0.0,0.0,5e-05]
[1779471704768,49.52,76923.23,0.1,0.0,0.0,5e-05]
[1779471709804,49.52,76922.91,0.1,0.0,0.0,5e-05]
[1779471711818,49.52,76931.73,0.1,0.0,0.0,5e-05]
[1779471716853,49.52,76934.34,0.1,0.0,0.0,5e-05]
[1779471719873,49.52,76920.67,0.1,0.0,0.0,5e-05]
[1779471725916,49.52,76914.37,0.1,0.0,0.0,5e-05]
[1779471730951,49.52,76907.8,0.1,0.0,0.0,5e-05]
[1779471735986,49.52,76906.93,0.1,0.0,0.0,5e-05]
[1779471741022,49.52,76908.3,0.1,0.0,0.0,5e-05]
[1779471746058,49.52,76901.63,0.1,0.0,0.0,5e-05]
[1779471751093,49.52,76903.33,0.1,0.0,0.0,5e-05]
[1779471756127,49.52,76908.2,0.1,0.0,0.0,5e-05]
[1779471761163,49.52,76909.33,0.1,0.0,0.0,5e-05]
[1779471766198,49.52,76908.87,0.1,0.0,0.0,5e-05]
[1779471772240,49.52,76909.17,0.1,0.0,0.0,5e-05]
[1779471777275,49.52,76912.98,0.1,0.0,0.0,5e-05]
[1779471782309,49.52,76913.36,0.1,0.0,0.0,5e-05]
[1779471788352,49.52,76919.51,0.1,0.0,0.0,5e-05]
[1779471793387,49.52,76919.46,0.1,0.0,0.0,5e-05]
[1779471798422,49.52,76922.58,0.1,0.0,0.0,5e-05]
[1779471803456,49.52,76921.74,0.1,0.0,0.0,5e-05]
[1779471808492,49.52,76929.16,0.1,0.0,0.0,5e-05]
[1779471813527,49.52,76930.29,0.1,0.0,0.0,5e-05]
[1779471818562,49.52,76932.18,0.1,0.0,0.0,5e-05]
[1779471821583,49.52,76922.0,0.1,0.0,0.0,5e-05]
[1779471826617,49.52,76918.66,0.1,0.0,0.0,5e-05]
[1779471831653,49.52,76919.23,0.1,0.0,0.0,5e-05]
[1779471836691,49.52,76920.23,0.1,0.0,0.0,5e-05]
[1779471841726,49.52,76922.83,0.1,0.0,0.0,5e-05]
[1779471846761,49.52,76931.17,0.1,0.0,0.0,5e-05]
[1779471851796,49.52,76932.25,0.1,0.0,0.0,5e-05]
[1779471856830,49.52,76932.32,0.1,0.0,0.0,5e-05]
[1779471858845,49.52,76922.93,0.1,0.0,0.0,5e-05]
[1779471863880,49.52,76921.0,0.1,0.0,0.0,5e-05]
[1779471870928,49.52,76917.33,0.1,0.0,0.0,5e-05]
[1779471877978,49.52,76917.01,0.1,0.0,0.0,5e-05]
[1779471881002,49.52,76907.27,0.1,0.0,0.0,5e-05]
[1779471886037,49.52,76903.67,0.1,0.0,0.0,5e-05]
[1779471891072,49.52,76894.27,0.1,0.0,0.0,4e-05]
[1779471896107,49.52,76890.7,0.1,0.0,0.0,4e-05]
[1779471901142,49.52,76890.77,0.1,0.0,0.0,4e-05]
[1779471906177,49.52,76895.33,0.1,0.0,0.0,4e-05]
[1779471911235,49.52,76894.19,0.1,0.0,0.0,4e-05]
[1779471916248,49.52,76886.29,0.1,0.0,0.0,4e-05]
[1779471921282,49.52,76888.19,0.1,0.0,0.0,4e-05]
[1779471926318,49.52,76886.1,0.1,0.0,0.0,4e-05]
[1779471928332,49.52,76875.71,0.1,0.0,0.0,4e-05]
[1779471933368,49.52,76875.35,0.1,0.0,0.0,4e-05]
[1779471937396,49.52,76866.38,0.1,0.0,0.0,4e-05]
[1779471942431,49.52,76868.95,0.1,0.0,0.0,4e-05]
[1779471948473,49.52,76869.79,0.1,0.0,0.0,4e-05]
[1779471953508,49.52,76868.49,0.1,0.0,0.0,4e-05]
[1779471958545,49.52,76866.51,0.1,0.0,0.0,4e-05]
[1779471962574,49.52,76852.3,0.1,0.0,0.0,4e-05]
[1779471967609,49.52,76849.56,0.1,0.0,0.0,4e-05]
[1779471974659,49.52,76851.04,0.1,0.0,0.0,4e-05]
[1779471979694,49.52,76850.74,0.1,0.0,0.0,4e-05]
[1779471984729,49.52,76849.76,0.1,0.0,0.0,4e-05]
[1779471989764,49.52,76849.47,0.1,0.0,0.0,4e-05]
[1779471994807,49.52,76838.38,0.1,0.0,0.0,4e-05]
[1779471999842,49.52,76836.34,0.1,0.0,0.0,4e-05]
[1779472004877,49.52,76834.33,0.1,0.0,0.0,4e-05]
[1779472009912,49.52,76831.54,0.1,0.0,0.0,4e-05]
[1779472014947,49.52,76821.87,0.1,0.0,0.0,3e-05]
[1779472019982,49.52,76811.34,0.1,0.0,0.0,3e-05]
[1779472021998,49.52,76822.01,0.1,0.0,0.0,3e-05]
[1779472027034,49.52,76825.89,0.1,0.0,0.0,3e-05]
[1779472032069,49.52,76825.52,0.1,0.0,0.0,3e-05]
[1779472037103,49.52,76825.42,0.1,0.0,0.0,3e-05]
[1779472042139,49.52,76825.32,0.1,0.0,0.0,3e-05]
[1779472047175,49.52,76834.15,0.1,0.0,0.0,4e-05]
[1779472052212,49.52,76839.2,0.1,0.0,0.0,4e-05]
[1779472057247,49.52,76839.32,0.1,0.0,0.0,4e-05]
[1779472062282,49.52,76840.2,0.1,0.0,0.0,4e-05]
[1779472067365,49.52,76845.83,0.1,0.0,0.0,4e-05]
[1779472072400,49.52,76849.02,0.1,0.0,0.0,4e-05]
[1779472075421,49.52,76838.65,0.1,0.0,0.0,4e-05]
[1779472079448,49.52,76826.98,0.1,0.0,0.0,3e-05]
[1779472084484,49.52,76820.07,0.1,0.0,0.0,3e-05]
[1779472089518,49.52,76817.71,0.1,0.0,0.0,3e-05]
[1779472094554,49.52,76823.43,0.1,0.0,0.0,3e-05]
[1779472099589,49.52,76823.59,0.1,0.0,0.0,3e-05]
[1779472104624,49.52,76820.98,0.1,0.0,0.0,3e-05]
[1779472109661,49.52,76816.96,0.1,0.0,0.0,3e-05]
[1779472116709,49.52,76816.1,0.1,0.0,0.0,3e-05]
[1779472117954,49.52,76816.1,0.1,0.0,0.0,3e-05]
[1779472118066,49.52,76816.1,0.1,0.0,0.0,3e-05]
[1779472120740,49.52,76796.01,0.1,0.0,0.0,3e-05]
[1779472123760,49.52,76786.55,0.1,0.0,0.0,3e-05]
[1779472125775,49.52,76775.19,0.1,0.0,0.0,3e-05]
[1779472130810,49.52,76775.26,0.1,0.0,0.0,3e-05]
[1779472135845,49.52,76771.51,0.1,0.0,0.0,3e-05]
[1779472140880,49.52,76772.61,0.1,0.0,0.0,3e-05]
[1779472145916,49.52,76780.77,0.1,0.0,0.0,3e-05]
[1779472150951,49.52,76780.99,0.1,0.0,0.0,3e-05]
[1779472155986,49.52,76784.66,0.1,0.0,0.0,3e-05]
[1779472157040,49.52,76754.06,0.1,0.0,0.0,3e-05]
[1779472158009,49.52,76738.79,0.1,0.0,0.0,2e-05]
[1779472163044,49.52,76735.5,0.1,0.0,0.0,2e-05]
[1779472168079,49.52,76735.48,0.1,0.0,0.0,2e-05]
[1779472176135,49.52,76746.47,0.1,0.0,0.0,3e-05]
[1779472181169,49.52,76747.59,0.1,0.0,0.0,3e-05]
[1779472186212,49.52,76746.58,0.1,0.0,0.0,3e-05]
[1779472191247,49.52,76747.41,0.1,0.0,0.0,3e-05]
[1779472195277,49.52,76737.67,0.1,0.0,0.0,2e-05]
[1779472200312,49.52,76733.36,0.1,0.0,0.0,2e-05]
[1779472205350,49.52,76738.26,0.1,0.0,0.0,2e-05]
[1779472210385,49.52,76738.65,0.1,0.0,0.0,2e-05]
[1779472215420,49.52,76737.37,0.1,0.0,0.0,2e-05]
[1779472220455,49.52,76739.09,0.1,0.0,0.0,2e-05]
[1779472225490,49.52,76739.18,0.1,0.0,0.0,2e-05]
[1779472230525,49.52,76741.54,0.1,0.0,0.0,2e-05]
[1779472235559,49.52,76739.83,0.1,0.0,0.0,2e-05]
[1779472243616,49.52,76736.35,0.1,0.0,0.0,2e-05]
[1779472248651,49.52,76726.83,0.1,0.0,0.0,2e-05]
[1779472251673,49.52,76717.54,0.1,0.0,0.0,2e-05]
[1779472256709,49.52,76718.93,0.1,0.0,0.0,2e-05]
[1779472261744,49.52,76719.93,0.1,0.0,0.0,2e-05]
[1779472266779,49.52,76719.93,0.1,0.0,0.0,2e-05]
[1779472271814,49.52,76717.82,0.1,0.0,0.0,2e-05]
[1779472276849,49.52,76725.47,0.1,0.0,0.0,2e-05]
[1779472281884,49.52,76731.61,0.1,0.0,0.0,2e-05]
[1779472286921,49.52,76732.62,0.1,0.0,0.0,2e-05]
[1779472291958,49.52,76724.09,0.1,0.0,0.0,2e-05]
[1779472294979,49.52,76733.78,0.1,0.0,0.0,2e-05]
[1779472300017,49.52,76732.46,0.1,0.0,0.0,2e-05]
[1779472305052,49.52,76732.66,0.1,0.0,0.0,2e-05]
[1779472310087,49.52,76733.36,0.1,0.0,0.0,2e-05]
[1779472316131,49.52,76732.91,0.1,0.0,0.0,2e-05]
[1779472322173,49.52,76734.22,0.1,0.0,0.0,2e-05]
[1779472327208,49.52,76734.09,0.1,0.0,0.0,2e-05]
[1779472332242,49.52,76728.54,0.1,0.0,0.0,2e-05]
[1779472337279,49.52,76729.05,0.1,0.0,0.0,2e-05]
[1779472339293,49.52,76719.48,0.1,0.0,0.0,2e-05]
[1779472344328,49.52,76719.75,0.1,0.0,0.0,2e-05]
[1779472349363,49.52,76719.7,0.1,0.0,0.0,2e-05]
[1779472362454,49.52,76719.69,0.1,0.0,0.0,2e-05]
[1779472368496,49.52,76725.55,0.1,0.0,0.0,2e-05]
[1779472373531,49.52,76720.65,0.1,0.0,0.0,2e-05]
[1779472378566,49.52,76720.84,0.1,0.0,0.0,2e-05]
[1779472383601,49.52,76722.67,0.1,0.0,0.0,2e-05]
[1779472388637,49.52,76725.27,0.1,0.0,0.0,2e-05]
[1779472393672,49.52,76725.14,0.1,0.0,0.0,2e-05]
[1779472398707,49.52,76727.93,0.1,0.0,0.0,2e-05]
[1779472405755,49.52,76726.6,0.1,0.0,0.0,2e-05]
[1779472410795,49.52,76726.67,0.1,0.0,0.0,2e-05]
[1779472415830,49.52,76727.27,0.1,0.0,0.0,2e-05]
[1779472420865,49.52,76728.59,0.1,0.0,0.0,2e-05]
[1779472425899,49.52,76728.58,0.1,0.0,0.0,2e-05]
[1779472430935,49.52,76729.43,0.1,0.0,0.0,2e-05]
[1779472435971,49.52,76729.29,0.1,0.0,0.0,2e-05]
[1779472447068,49.52,76729.38,0.1,0.0,0.0,2e-05]
[1779472452103,49.52,76725.39,0.1,0.0,0.0,2e-05]
[1779472455126,49.52,76715.71,0.1,0.0,0.0,2e-05]
[1779472460161,49.52,76715.88,0.1,0.0,0.0,2e-05]
[1779472465196,49.52,76719.59,0.1,0.0,0.0,2e-05]
[1779472470231,49.52,76712.61,0.1,0.0,0.0,2e-05]
[1779472474259,49.52,76708.02,0.1,0.0,0.0,2e-05]
[1779472479294,49.52,76708.99,0.1,0.0,0.0,2e-05]
[1779472484329,49.52,76715.06,0.1,0.0,0.0,2e-05]
[1779472489363,49.52,76716.08,0.1,0.0,0.0,2e-05]
[1779472492385,49.52,76724.73,0.1,0.0,0.0,2e-05]
[1779472497420,49.52,76724.78,0.1,0.0,0.0,2e-05]
[1779472502455,49.52,76724.66,0.1,0.0,0.0,2e-05]
[1779472508499,49.52,76717.6,0.1,0.0,0.0,2e-05]
[1779472513555,49.52,76717.59,0.1,0.0,0.0,2e-05]
[1779472514543,49.52,76705.34,0.1,0.0,0.0,2e-05]
[1779472519578,49.52,76707.45,0.1,0.0,0.0,2e-05]
[1779472522599,49.52,76716.87,0.1,0.0,0.0,2e-05]
[1779472527634,49.52,76715.51,0.1,0.0,0.0,2e-05]
[1779472532669,49.52,76717.61,0.1,0.0,0.0,2e-05]
[1779472537704,49.52,76720.8,0.1,0.0,0.0,2e-05]
[1779472542740,49.52,76723.33,0.1,0.0,0.0,2e-05]
[1779472547774,49.52,76723.57,0.1,0.0,0.0,2e-05]
[1779472552810,49.52,76723.96,0.1,0.0,0.0,2e-05]
[1779472557845,49.52,76721.44,0.1,0.0,0.0,2e-05]
[1779472562881,49.52,76721.23,0.1,0.0,0.0,2e-05]
[1779472565902,49.52,76710.18,0.1,0.0,0.0,2e-05]
[1779472570937,49.52,76704.92,0.1,0.0,0.0,2e-05]
[1779472575972,49.52,76704.77,0.1,0.0,0.0,2e-05]
[1779472581007,49.52,76704.52,0.1,0.0,0.0,2e-05]
[1779472586042,49.52,76704.89,0.1,0.0,0.0,2e-05]
[1779472591078,49.52,76704.82,0.1,0.0,0.0,2e-05]
[1779472596113,49.52,76706.8,0.1,0.0,0.0,2e-05]
[1779472601148,49.52,76709.12,0.1,0.0,0.0,2e-05]
[1779472606184,49.52,76709.67,0.1,0.0,0.0,2e-05]
[1779472611219,49.52,76707.46,0.1,0.0,0.0,2e-05]
[1779472616254,49.52,76700.99,0.1,0.0,0.0,2e-05]
[1779472621289,49.52,76701.03,0.1,0.0,0.0,2e-05]
[1779472626326,49.52,76700.77,0.1,0.0,0.0,2e-05]
[1779472631361,49.52,76700.69,0.1,0.0,0.0,2e-05]
[1779472637403,49.52,76700.63,0.1,0.0,0.0,2e-05]
[1779472642438,49.52,76698.77,0.1,0.0,0.0,2e-05]
[1779472648480,49.52,76699.54,0.1,0.0,0.0,2e-05]
[1779472649499,49.52,76708.67,0.1,0.0,0.0,2e-05]
[1779472654533,49.52,76711.9,0.1,0.0,0.0,2e-05]
[1779472659568,49.52,76712.61,0.1,0.0,0.0,2e-05]
[1779472664604,49.52,76712.09,0.1,0.0,0.0,2e-05]
[1779472669639,49.52,76707.06,0.1,0.0,0.0,2e-05]
[1779472674674,49.52,76702.77,0.1,0.0,0.0,2e-05]
[1779472680716,49.52,76702.0,0.1,0.0,0.0,2e-05]
[1779472683736,49.52,76690.87,0.1,0.0,0.0,2e-05]
[1779472688772,49.52,76692.16,0.1,0.0,0.0,2e-05]
[1779472693807,49.52,76686.94,0.1,0.0,0.0,2e-05]
[1779472698842,49.52,76684.96,0.1,0.0,0.0,2e-05]
[1779472703876,49.52,76685.24,0.1,0.0,0.0,2e-05]
[1779472708912,49.52,76684.97,0.1,0.0,0.0,2e-05]
[1779472714953,49.52,76681.96,0.1,0.0,0.0,2e-05]
[1779472719988,49.52,76681.31,0.1,0.0,0.0,2e-05]
[1779472728048,49.52,76681.37,0.1,0.0,0.0,2e-05]
[1779472728954,49.52,76681.37,0.1,0.0,0.0,2e-05]
[1779472729413,49.52,76680.29,0.1,0.0,0.0,2e-05]
[1779472735098,49.52,76679.96,0.1,0.0,0.0,2e-05]
[1779472740133,49.52,76681.11,0.1,0.0,0.0,2e-05]
[1779472745174,49.52,76679.4,0.1,0.0,0.0,2e-05]
[1779472751215,49.52,76678.11,0.1,0.0,0.0,2e-05]
[1779472756249,49.52,76674.77,0.1,0.0,0.0,2e-05]
[1779472761285,49.52,76673.82,0.1,0.0,0.0,2e-05]
[1779472768334,49.52,76673.89,0.1,0.0,0.0,2e-05]
[1779472774378,49.52,76675.05,0.1,0.0,0.0,2e-05]
[1779472779413,49.52,76672.61,0.1,0.0,0.0,2e-05]
[1779472784448,49.52,76671.68,0.1,0.0,0.0,2e-05]
[1779472789483,49.52,76670.52,0.1,0.0,0.0,2e-05]
[1779472794517,49.52,76671.24,0.1,0.0,0.0,2e-05]
[1779472799554,49.52,76671.78,0.1,0.0,0.0,2e-05]
[1779472804590,49.52,76672.27,0.1,0.0,0.0,2e-05]
[1779472809624,49.52,76678.72,0.1,0.0,0.0,2e-05]
[1779472814659,49.52,76685.1,0.1,0.0,0.0,2e-05]
[1779472819694,49.52,76685.24,0.1,0.0,0.0,2e-05]
[1779472824729,49.52,76687.28,0.1,0.0,0.0,2e-05]
[1779472829764,49.52,76689.03,0.1,0.0,0.0,2e-05]
[1779472833792,49.52,76684.38,0.1,0.0,0.0,2e-05]
[1779472840841,49.52,76679.84,0.1,0.0,0.0,2e-05]
[1779472847890,49.52,76680.36,0.1,0.0,0.0,2e-05]
[1779472850334,49.52,76678.35,0.1,0.0,0.0,2e-05]
[1779472851706,49.52,76678.27,0.1,0.0,0.0,2e-05]
[1779472856953,49.52,76671.24,0.1,0.0,0.0,2e-05]
[1779472861988,49.52,76670.33,0.1,0.0,0.0,2e-05]
[1779472867025,49.52,76671.77,0.1,0.0,0.0,2e-05]
[1779472872060,49.52,76670.12,0.1,0.0,0.0,2e-05]
[1779472878102,49.52,76670.51,0.1,0.0,0.0,2e-05]
[1779472883138,49.52,76660.94,0.1,0.0,0.0,2e-05]
[1779472888176,49.52,76659.71,0.1,0.0,0.0,2e-05]
[1779472893210,49.52,76665.17,0.1,0.0,0.0,2e-05]
[1779472898246,49.52,76663.4,0.1,0.0,0.0,2e-05]
[1779472903282,49.52,76676.21,0.1,0.0,0.0,2e-05]
[1779472908318,49.52,76677.74,0.1,0.0,0.0,2e-05]
[1779472913353,49.52,76679.15,0.1,0.0,0.0,2e-05]
[1779472918388,49.52,76684.02,0.1,0.0,0.0,2e-05]
[1779472923423,49.52,76689.29,0.1,0.0,0.0,2e-05]
[1779472928458,49.52,76689.37,0.1,0.0,0.0,2e-05]
[1779472933492,49.52,76693.4,0.1,0.0,0.0,2e-05]
[1779472938528,49.52,76695.48,0.1,0.0,0.0,2e-05]
[1779472943563,49.52,76695.98,0.1,0.0,0.0,2e-05]
[1779472948598,49.52,76696.73,0.1,0.0,0.0,2e-05]
[1779472953633,49.52,76696.93,0.1,0.0,0.0,2e-05]
[1779472958668,49.52,76706.8,0.1,0.0,0.0,2e-05]
[1779472963703,49.52,76709.06,0.1,0.0,0.0,2e-05]
[1779472969745,49.52,76710.1,0.1,0.0,0.0,2e-05]
[1779472974779,49.52,76704.94,0.1,0.0,0.0,2e-05]
[1779472979815,49.52,76709.84,0.1,0.0,0.0,2e-05]
[1779472984851,49.52,76709.11,0.1,0.0,0.0,2e-05]
[1779472989886,49.52,76710.38,0.1,0.0,0.0,2e-05]
[1779472994921,49.52,76708.28,0.1,0.0,0.0,2e-05]
[1779473000963,49.52,76702.64,0.1,0.0,0.0,2e-05]
[1779473008018,49.52,76702.44,0.1,0.0,0.0,2e-05]
[1779473013052,49.52,76700.05,0.1,0.0,0.0,2e-05]
[1779473022115,49.52,76700.0,0.1,0.0,0.0,2e-05]
[1779473027150,49.52,76700.23,0.1,0.0,0.0,2e-05]
[1779473032185,49.52,76708.76,0.1,0.0,0.0,2e-05]
[1779473037219,49.52,76707.77,0.1,0.0,0.0,2e-05]
[1779473042255,49.52,76705.33,0.1,0.0,0.0,2e-05]
[1779473047289,49.52,76702.55,0.1,0.0,0.0,2e-05]
[1779473052324,49.52,76700.56,0.1,0.0,0.0,2e-05]
[1779473057382,49.52,76695.81,0.1,0.0,0.0,2e-05]
[1779473058387,49.52,76653.63,0.1,0.0,0.0,1e-05]
[1779473059616,49.52,76631.19,0.1,0.0,0.0,1e-05]
[1779473060397,49.52,76617.81,0.1,0.0,0.0,1e-05]
[1779473064434,49.52,76637.22,0.1,0.0,0.0,1e-05]
[1779473066441,49.52,76646.95,0.1,0.0,0.0,1e-05]
[1779473071476,49.52,76654.26,0.1,0.0,0.0,1e-05]
[1779473075505,49.52,76644.01,0.1,0.0,0.0,1e-05]
[1779473077518,49.52,76634.97,0.1,0.0,0.0,1e-05]
[1779473082554,49.52,76644.04,0.1,0.0,0.0,1e-05]
[1779473087589,49.52,76649.34,0.1,0.0,0.0,1e-05]
[1779473092624,49.52,76654.29,0.1,0.0,0.0,1e-05]
[1779473097660,49.52,76654.42,0.1,0.0,0.0,1e-05]
[1779473101690,49.52,76643.99,0.1,0.0,0.0,1e-05]
[1779473106725,49.52,76639.39,0.1,0.0,0.0,1e-05]
[1779473109746,49.52,76651.59,0.1,0.0,0.0,1e-05]
[1779473110758,49.52,76663.23,0.1,0.0,0.0,1e-05]
[1779473115788,49.52,76657.67,0.1,0.0,0.0,1e-05]
[1779473120823,49.52,76664.76,0.1,0.0,0.0,1e-05]
[1779473125858,49.52,76669.37,0.1,0.0,0.0,2e-05]
[1779473130893,49.52,76673.19,0.1,0.0,0.0,2e-05]
[1779473135928,49.52,76672.88,0.1,0.0,0.0,2e-05]
[1779473140963,49.52,76676.46,0.1,0.0,0.0,2e-05]
[1779473145998,49.52,76676.79,0.1,0.0,0.0,2e-05]
[1779473151033,49.52,76676.65,0.1,0.0,0.0,2e-05]
[1779473156068,49.52,76674.74,0.1,0.0,0.0,2e-05]
[1779473161103,49.52,76672.88,0.1,0.0,0.0,2e-05]
[1779473166140,49.52,76672.28,0.1,0.0,0.0,1e-05]
[1779473168160,49.52,76649.24,0.1,0.0,0.0,1e-05]
[1779473173194,49.52,76656.48,0.1,0.0,0.0,1e-05]
[1779473178229,49.52,76657.89,0.1,0.0,0.0,1e-05]
[1779473183265,49.52,76653.84,0.1,0.0,0.0,1e-05]
[1779473188299,49.52,76657.24,0.1,0.0,0.0,1e-05]
[1779473193335,49.52,76659.8,0.1,0.0,0.0,1e-05]
[1779473198370,49.52,76663.41,0.1,0.0,0.0,1e-05]
[1779473203405,49.52,76664.66,0.1,0.0,0.0,1e-05]
[1779473208440,49.52,76670.49,0.1,0.0,0.0,1e-05]
[1779473213475,49.52,76671.56,0.1,0.0,0.0,1e-05]
[1779473218511,49.52,76670.1,0.1,0.0,0.0,1e-05]
[1779473223545,49.52,76670.29,0.1,0.0,0.0,1e-05]
[1779473228581,49.52,76669.6,0.1,0.0,0.0,1e-05]
[1779473233616,49.52,76675.23,0.1,0.0,0.0,1e-05]
[1779473238654,49.52,76680.12,0.1,0.0,0.0,2e-05]
[1779473243689,49.52,76682.81,0.1,0.0,0.0,2e-05]
[1779473248725,49.52,76679.69,0.1,0.0,0.0,2e-05]
[1779473253760,49.52,76677.49,0.1,0.0,0.0,1e-05]
[1779473258795,49.52,76676.01,0.1,0.0,0.0,1e-05]
[1779473263830,49.52,76676.62,0.1,0.0,0.0,1e-05]
[1779473268867,49.52,76678.4,0.1,0.0,0.0,1e-05]
[1779473274908,49.52,76680.23,0.1,0.0,0.0,1e-05]
[1779473279946,49.52,76683.56,0.1,0.0,0.0,2e-05]
[1779473284981,49.52,76682.71,0.1,0.0,0.0,2e-05]
[1779473290016,49.52,76679.53,0.1,0.0,0.0,1e-05]
[1779473295051,49.52,76678.26,0.1,0.0,0.0,1e-05]
[1779473300086,49.52,76678.25,0.1,0.0,0.0,1e-05]
[1779473305122,49.52,76678.23,0.1,0.0,0.0,1e-05]
[1779473310158,49.52,76678.34,0.1,0.0,0.0,1e-05]
[1779473315192,49.52,76679.52,0.1,0.0,0.0,1e-05]
[1779473320227,49.52,76679.23,0.1,0.0,0.0,1e-05]
[1779473325263,49.52,76679.15,0.1,0.0,0.0,1e-05]
[1779473330298,49.52,76678.74,0.1,0.0,0.0,1e-05]
[1779473335333,49.52,76676.39,0.1,0.0,0.0,1e-05]
[1779473337346,49.52,76666.48,0.1,0.0,0.0,1e-05]
[1779473339953,49.52,76664.66,0.1,0.0,0.0,1e-05]
[1779473340467,49.52,76664.66,0.1,0.0,0.0,1e-05]
[1779473347416,49.52,76668.47,0.1,0.0,0.0,1e-05]
[1779473352452,49.52,76666.97,0.1,0.0,0.0,1e-05]
[1779473357486,49.52,76667.36,0.1,0.0,0.0,1e-05]
[1779473363529,49.52,76668.15,0.1,0.0,0.0,1e-05]
[1779473368564,49.52,76670.79,0.1,0.0,0.0,1e-05]
[1779473373598,49.52,76673.65,0.1,0.0,0.0,1e-05]
[1779473378635,49.52,76679.91,0.1,0.0,0.0,1e-05]
[1779473383671,49.52,76677.38,0.1,0.0,0.0,1e-05]
[1779473388708,49.52,76671.12,0.1,0.0,0.0,1e-05]
[1779473392736,49.52,76657.92,0.1,0.0,0.0,1e-05]
[1779473398778,49.52,76654.81,0.1,0.0,0.0,1e-05]
[1779473403813,49.52,76649.88,0.1,0.0,0.0,1e-05]
[1779473408849,49.52,76653.83,0.1,0.0,0.0,1e-05]
[1779473413884,49.52,76657.51,0.1,0.0,0.0,1e-05]
[1779473415897,49.52,76668.17,0.1,0.0,0.0,1e-05]
[1779473420933,49.52,76674.95,0.1,0.0,0.0,1e-05]
[1779473425967,49.52,76677.43,0.1,0.0,0.0,1e-05]
[1779473431004,49.52,76684.55,0.1,0.0,0.0,1e-05]
[1779473436039,49.52,76686.36,0.1,0.0,0.0,1e-05]
[1779473441075,49.52,76691.43,0.1,0.0,0.0,1e-05]
[1779473446116,49.52,76691.43,0.1,0.0,0.0,1e-05]
[1779473451156,49.52,76691.41,0.1,0.0,0.0,1e-05]
[1779473456193,49.52,76689.88,0.1,0.0,0.0,1e-05]
[1779473460220,49.52,76680.55,0.1,0.0,0.0,1e-05]
[1779473465255,49.52,76681.5,0.1,0.0,0.0,1e-05]
[1779473470290,49.52,76679.38,0.1,0.0,0.0,1e-05]
[1779473475325,49.52,76675.36,0.1,0.0,0.0,1e-05]
[1779473480360,49.52,76675.56,0.1,0.0,0.0,1e-05]
[1779473485395,49.52,76673.29,0.1,0.0,0.0,1e-05]
[1779473490430,49.52,76673.34,0.1,0.0,0.0,1e-05]
[1779473498486,49.52,76673.6,0.1,0.0,0.0,1e-05]
[1779473504528,49.52,76666.89,0.1,0.0,0.0,1e-05]
[1779473509563,49.52,76667.83,0.1,0.0,0.0,1e-05]
[1779473514598,49.52,76674.29,0.1,0.0,0.0,1e-05]
[1779473518626,49.52,76682.86,0.1,0.0,0.0,1e-05]
[1779473523661,49.52,76685.42,0.1,0.0,0.0,1e-05]
[1779473528696,49.52,76689.18,0.1,0.0,0.0,1e-05]
[1779473533731,49.52,76694.72,0.1,0.0,0.0,1e-05]
[1779473538766,49.52,76696.06,0.1,0.0,0.0,1e-05]
[1779473543801,49.52,76694.67,0.1,0.0,0.0,1e-05]
[1779473549843,49.52,76694.36,0.1,0.0,0.0,1e-05]
[1779473554878,49.52,76694.12,0.1,0.0,0.0,1e-05]
[1779473559913,49.52,76694.14,0.1,0.0,0.0,1e-05]
[1779473564948,49.52,76694.98,0.1,0.0,0.0,1e-05]
[1779473569984,49.52,76689.66,0.1,0.0,0.0,1e-05]
[1779473575024,49.52,76690.19,0.1,0.0,0.0,1e-05]
[1779473580064,49.52,76683.58,0.1,0.0,0.0,1e-05]
[1779473585099,49.52,76677.29,0.1,0.0,0.0,1e-05]
[1779473590134,49.52,76682.59,0.1,0.0,0.0,1e-05]
[1779473595169,49.52,76686.27,0.1,0.0,0.0,1e-05]
[1779473600205,49.52,76692.24,0.1,0.0,0.0,1e-05]
[1779473605240,49.52,76695.31,0.1,0.0,0.0,1e-05]
[1779473610277,49.52,76693.95,0.1,0.0,0.0,1e-05]
[1779473615312,49.52,76694.59,0.1,0.0,0.0,1e-05]
[1779473620347,49.52,76694.6,0.1,0.0,0.0,1e-05]
[1779473625381,49.52,76694.64,0.1,0.0,0.0,1e-05]
[1779473633438,49.52,76694.76,0.1,0.0,0.0,1e-05]
[1779473638473,49.52,76694.79,0.1,0.0,0.0,1e-05]
[1779473640487,49.52,76703.49,0.1,0.0,0.0,1e-05]
[1779473645522,49.52,76708.03,0.1,0.0,0.0,1e-05]
[1779473650557,49.52,76708.5,0.1,0.0,0.0,1e-05]
[1779473655592,49.52,76712.64,0.1,0.0,0.0,2e-05]
[1779473660627,49.52,76713.79,0.1,0.0,0.0,2e-05]
[1779473663649,49.52,76723.18,0.1,0.0,0.0,2e-05]
[1779473668683,49.52,76728.08,0.1,0.0,0.0,2e-05]
[1779473673718,49.52,76729.34,0.1,0.0,0.0,2e-05]
[1779473678753,49.52,76729.73,0.1,0.0,0.0,2e-05]
[1779473683788,49.52,76731.22,0.1,0.0,0.0,2e-05]
[1779473688823,49.52,76731.25,0.1,0.0,0.0,2e-05]
[1779473693857,49.52,76735.71,0.1,0.0,0.0,2e-05]
[1779473698894,49.52,76737.51,0.1,0.0,0.0,2e-05]
[1779473703929,49.52,76733.59,0.1,0.0,0.0,2e-05]
[1779473709971,49.52,76733.43,0.1,0.0,0.0,2e-05]
[1779473715009,49.52,76734.68,0.1,0.0,0.0,2e-05]
[1779473720044,49.52,76741.35,0.1,0.0,0.0,2e-05]
[1779473725082,49.52,76745.78,0.1,0.0,0.0,2e-05]
[1779473730117,49.52,76744.91,0.1,0.0,0.0,2e-05]
[1779473732131,49.52,76739.82,0.1,0.0,0.0,2e-05]
[1779473737166,49.52,76734.88,0.1,0.0,0.0,2e-05]
[1779473741194,49.52,76724.47,0.1,0.0,0.0,2e-05]
[1779473744215,49.52,76733.25,0.1,0.0,0.0,2e-05]
[1779473749252,49.52,76734.85,0.1,0.0,0.0,2e-05]
[1779473754287,49.52,76729.85,0.1,0.0,0.0,2e-05]
[1779473759322,49.52,76729.08,0.1,0.0,0.0,2e-05]
[1779473764366,49.52,76730.87,0.1,0.0,0.0,2e-05]
[1779473769401,49.52,76731.35,0.1,0.0,0.0,2e-05]
[1779473774436,49.52,76734.89,0.1,0.0,0.0,2e-05]
[1779473779470,49.52,76745.13,0.1,0.0,0.0,2e-05]
[1779473782492,49.52,76754.09,0.1,0.0,0.0,2e-05]
[1779473786521,49.52,76762.75,0.1,0.0,0.0,2e-05]
[1779473791555,49.52,76770.84,0.1,0.0,0.0,2e-05]
[1779473796591,49.52,76772.72,0.1,0.0,0.0,2e-05]
[1779473801626,49.52,76775.64,0.1,0.0,0.0,2e-05]
[1779473806661,49.52,76783.96,0.1,0.0,0.0,2e-05]
[1779473811698,49.52,76783.07,0.1,0.0,0.0,2e-05]
[1779473816733,49.52,76778.4,0.1,0.0,0.0,2e-05]
[1779473821773,49.52,76776.9,0.1,0.0,0.0,2e-05]
[1779473826807,49.52,76775.89,0.1,0.0,0.0,2e-05]
[1779473831843,49.52,76775.17,0.1,0.0,0.0,2e-05]
[1779473836878,49.52,76775.9,0.1,0.0,0.0,2e-05]
[1779473841913,49.52,76783.55,0.1,0.0,0.0,2e-05]
[1779473846950,49.52,76779.33,0.1,0.0,0.0,2e-05]
[1779473851984,49.52,76780.46,0.1,0.0,0.0,2e-05]
[1779473857020,49.52,76781.24,0.1,0.0,0.0,2e-05]
[1779473862055,49.52,76780.97,0.1,0.0,0.0,2e-05]
[1779473867090,49.52,76789.49,0.1,0.0,0.0,2e-05]
[1779473873135,49.52,76792.43,0.1,0.0,0.0,2e-05]
[1779473878170,49.52,76784.18,0.1,0.0,0.0,2e-05]
[1779473883205,49.52,76784.29,0.1,0.0,0.0,2e-05]
[1779473888240,49.52,76784.34,0.1,0.0,0.0,2e-05]
[1779473893275,49.52,76782.49,0.1,0.0,0.0,2e-05]
[1779473898309,49.52,76784.12,0.1,0.0,0.0,2e-05]
[1779473903345,49.52,76780.33,0.1,0.0,0.0,2e-05]
[1779473908380,49.52,76778.23,0.1,0.0,0.0,2e-05]
[1779473913415,49.52,76778.52,0.1,0.0,0.0,2e-05]
[1779473918449,49.52,76784.41,0.1,0.0,0.0,2e-05]
[1779473923485,49.52,76786.72,0.1,0.0,0.0,2e-05]
[1779473928521,49.52,76782.47,0.1,0.0,0.0,2e-05]
[1779473933557,49.52,76783.44,0.1,0.0,0.0,2e-05]
[1779473938593,49.52,76787.5,0.1,0.0,0.0,2e-05]
[1779473943632,49.52,76784.56,0.1,0.0,0.0,2e-05]
[1779473948672,49.52,76787.82,0.1,0.0,0.0,2e-05]
[1779473950955,49.52,76788.03,0.1,0.0,0.0,2e-05]
[1779473951328,49.52,76788.03,0.1,0.0,0.0,2e-05]
[1779473959751,49.52,76796.02,0.1,0.0,0.0,2e-05]
[1779473964786,49.52,76797.47,0.1,0.0,0.0,2e-05]
[1779473969821,49.52,76790.62,0.1,0.0,0.0,2e-05]
[1779473971835,49.52,76785.64,0.1,0.0,0.0,2e-05]
[1779473976869,49.52,76787.75,0.1,0.0,0.0,2e-05]
[1779473981905,49.52,76786.52,0.1,0.0,0.0,2e-05]
[1779473986941,49.52,76792.78,0.1,0.0,0.0,2e-05]
[1779473991977,49.52,76785.32,0.1,0.0,0.0,2e-05]
[1779473997013,49.52,76785.42,0.1,0.0,0.0,2e-05]
[1779474002049,49.52,76787.89,0.1,0.0,0.0,2e-05]
[1779474008091,49.52,76787.94,0.1,0.0,0.0,2e-05]
[1779474013126,49.52,76785.01,0.1,0.0,0.0,2e-05]
[1779474018162,49.52,76785.12,0.1,0.0,0.0,2e-05]
[1779474023197,49.52,76785.29,0.1,0.0,0.0,2e-05]
[1779474028233,49.52,76776.24,0.1,0.0,0.0,2e-05]
[1779474033268,49.52,76776.5,0.1,0.0,0.0,2e-05]
[1779474038302,49.52,76777.7,0.1,0.0,0.0,2e-05]
[1779474043338,49.52,76777.43,0.1,0.0,0.0,2e-05]
[1779474050387,49.52,76776.58,0.1,0.0,0.0,2e-05]
[1779474055422,49.52,76777.73,0.1,0.0,0.0,2e-05]
[1779474060457,49.52,76782.09,0.1,0.0,0.0,2e-05]
[1779474065491,49.52,76787.25,0.1,0.0,0.0,2e-05]
[1779474070527,49.52,76794.71,0.1,0.0,0.0,2e-05]
[1779474075562,49.52,76795.69,0.1,0.0,0.0,2e-05]
[1779474080597,49.52,76797.06,0.1,0.0,0.0,2e-05]
[1779474085632,49.52,76804.0,0.1,0.0,0.0,2e-05]
[1779474090667,49.52,76802.38,0.1,0.0,0.0,2e-05]
[1779474095702,49.52,76805.87,0.1,0.0,0.0,2e-05]
[1779474103758,49.52,76806.18,0.1,0.0,0.0,2e-05]
[1779474108793,49.52,76810.57,0.1,0.0,0.0,2e-05]
[1779474114836,49.52,76808.19,0.1,0.0,0.0,2e-05]
[1779474119872,49.52,76809.32,0.1,0.0,0.0,2e-05]
[1779474124908,49.52,76811.39,0.1,0.0,0.0,2e-05]
[1779474129943,49.52,76809.56,0.1,0.0,0.0,2e-05]
[1779474134978,49.52,76808.95,0.1,0.0,0.0,2e-05]
[1779474140016,49.52,76808.68,0.1,0.0,0.0,2e-05]
[1779474145050,49.52,76804.86,0.1,0.0,0.0,2e-05]
[1779474150085,49.52,76797.75,0.1,0.0,0.0,2e-05]
[1779474155121,49.52,76798.25,0.1,0.0,0.0,2e-05]
[1779474160155,49.52,76801.54,0.1,0.0,0.0,2e-05]
[1779474165190,49.52,76801.66,0.1,0.0,0.0,2e-05]
[1779474170225,49.52,76802.29,0.1,0.0,0.0,2e-05]
[1779474174253,49.52,76816.33,0.1,0.0,0.0,2e-05]
[1779474179288,49.52,76817.83,0.1,0.0,0.0,2e-05]
[1779474184323,49.52,76810.06,0.1,0.0,0.0,2e-05]
[1779474189357,49.52,76809.89,0.1,0.0,0.0,2e-05]
[1779474194394,49.52,76813.27,0.1,0.0,0.0,2e-05]
[1779474199430,49.52,76809.51,0.1,0.0,0.0,2e-05]
[1779474204466,49.52,76811.78,0.1,0.0,0.0,2e-05]
[1779474210508,49.52,76810.56,0.1,0.0,0.0,2e-05]
[1779474215542,49.52,76809.7,0.1,0.0,0.0,2e-05]
[1779474221585,49.52,76809.99,0.1,0.0,0.0,2e-05]
[1779474227627,49.52,76809.85,0.1,0.0,0.0,2e-05]
[1779474232662,49.52,76810.3,0.1,0.0,0.0,2e-05]
[1779474240718,49.52,76806.37,0.1,0.0,0.0,2e-05]
[1779474245753,49.52,76804.77,0.1,0.0,0.0,2e-05]
[1779474250788,49.52,76805.18,0.1,0.0,0.0,2e-05]
[1779474255822,49.52,76804.75,0.1,0.0,0.0,2e-05]
[1779474261865,49.52,76805.06,0.1,0.0,0.0,2e-05]
[1779474267912,49.52,76806.94,0.1,0.0,0.0,2e-05]
[1779474272942,49.52,76810.7,0.1,0.0,0.0,2e-05]
[1779474285028,49.52,76811.45,0.1,0.0,0.0,2e-05]
[1779474290063,49.52,76812.18,0.1,0.0,0.0,2e-05]
[1779474295098,49.52,76811.68,0.1,0.0,0.0,2e-05]
[1779474300133,49.52,76810.56,0.1,0.0,0.0,2e-05]
[1779474305168,49.52,76809.4,0.1,0.0,0.0,2e-05]
[1779474310203,49.52,76809.08,0.1,0.0,0.0,2e-05]
[1779474315238,49.52,76809.82,0.1,0.0,0.0,2e-05]
[1779474320273,49.52,76809.81,0.1,0.0,0.0,2e-05]
[1779474325311,49.52,76809.8,0.1,0.0,0.0,2e-05]
[1779474330346,49.52,76810.21,0.1,0.0,0.0,2e-05]
[1779474338402,49.52,76810.34,0.1,0.0,0.0,2e-05]
[1779474343437,49.52,76812.21,0.1,0.0,0.0,2e-05]
[1779474348472,49.52,76810.3,0.1,0.0,0.0,2e-05]
[1779474354515,49.52,76811.1,0.1,0.0,0.0,2e-05]
[1779474359550,49.52,76810.79,0.1,0.0,0.0,2e-05]
[1779474365592,49.52,76810.9,0.1,0.0,0.0,2e-05]
[1779474370628,49.52,76810.96,0.1,0.0,0.0,2e-05]
[1779474375663,49.52,76812.6,0.1,0.0,0.0,2e-05]
[1779474381705,49.52,76814.83,0.1,0.0,0.0,2e-05]
[1779474387747,49.52,76814.69,0.1,0.0,0.0,2e-05]
[1779474401846,49.52,76805.33,0.1,0.0,0.0,2e-05]
[1779474406879,49.52,76799.44,0.1,0.0,0.0,2e-05]
[1779474411915,49.52,76799.17,0.1,0.0,0.0,2e-05]
[1779474416950,49.52,76790.9,0.1,0.0,0.0,2e-05]
[1779474421985,49.52,76787.65,0.1,0.0,0.0,2e-05]
[1779474427019,49.52,76785.73,0.1,0.0,0.0,2e-05]
[1779474432060,49.52,76788.64,0.1,0.0,0.0,2e-05]
[1779474437092,49.52,76790.27,0.1,0.0,0.0,2e-05]
[1779474442131,49.52,76788.04,0.1,0.0,0.0,2e-05]
[1779474447166,49.52,76779.73,0.1,0.0,0.0,2e-05]
[1779474452201,49.52,76779.31,0.1,0.0,0.0,1e-05]
[1779474457236,49.52,76779.17,0.1,0.0,0.0,1e-05]
[1779474463278,49.52,76779.73,0.1,0.0,0.0,1e-05]
[1779474468313,49.52,76778.86,0.1,0.0,0.0,1e-05]
[1779474473349,49.52,76778.75,0.1,0.0,0.0,1e-05]
[1779474478385,49.52,76778.3,0.1,0.0,0.0,1e-05]
[1779474483421,49.52,76777.31,0.1,0.0,0.0,1e-05]
[1779474485434,49.52,76768.81,0.1,0.0,0.0,1e-05]
[1779474490469,49.52,76762.78,0.1,0.0,0.0,1e-05]
[1779474492483,49.52,76753.58,0.1,0.0,0.0,1e-05]
[1779474497518,49.52,76747.66,0.1,0.0,0.0,1e-05]
[1779474501547,49.52,76737.32,0.1,0.0,0.0,1e-05]
[1779474506582,49.52,76732.56,0.1,0.0,0.0,1e-05]
[1779474511617,49.52,76728.86,0.1,0.0,0.0,1e-05]
[1779474516652,49.52,76729.91,0.1,0.0,0.0,1e-05]
[1779474519673,49.52,76739.28,0.1,0.0,0.0,1e-05]
[1779474524707,49.52,76744.24,0.1,0.0,0.0,1e-05]
[1779474529743,49.52,76743.98,0.1,0.0,0.0,1e-05]
[1779474534778,49.52,76746.35,0.1,0.0,0.0,1e-05]
[1779474539813,49.52,76745.69,0.1,0.0,0.0,1e-05]
[1779474540820,49.52,76736.67,0.1,0.0,0.0,1e-05]
[1779474542834,49.52,76726.37,0.1,0.0,0.0,1e-05]
[1779474547869,49.52,76726.12,0.1,0.0,0.0,1e-05]
[1779474552904,49.52,76726.15,0.1,0.0,0.0,1e-05]
[1779474557942,49.52,76728.77,0.1,0.0,0.0,1e-05]
[1779474561954,49.52,76728.57,0.1,0.0,0.0,1e-05]
[1779474562977,49.52,76729.01,0.1,0.0,0.0,1e-05]
[1779474568019,49.52,76727.08,0.1,0.0,0.0,1e-05]
[1779474573054,49.52,76727.35,0.1,0.0,0.0,1e-05]
[1779474578089,49.52,76727.06,0.1,0.0,0.0,1e-05]
[1779474583124,49.52,76733.48,0.1,0.0,0.0,1e-05]
[1779474588159,49.52,76733.32,0.1,0.0,0.0,1e-05]
[1779474593193,49.52,76727.57,0.1,0.0,0.0,1e-05]
[1779474598229,49.52,76727.27,0.1,0.0,0.0,1e-05]
[1779474603264,49.52,76721.63,0.1,0.0,0.0,1e-05]
[1779474608302,49.52,76719.93,0.1,0.0,0.0,1e-05]
[1779474613337,49.52,76726.14,0.1,0.0,0.0,1e-05]
[1779474618372,49.52,76733.66,0.1,0.0,0.0,1e-05]
[1779474623407,49.52,76728.55,0.1,0.0,0.0,1e-05]
[1779474628442,49.52,76728.36,0.1,0.0,0.0,1e-05]
[1779474631464,49.52,76724.75,0.1,0.0,0.0,1e-05]
[1779474636499,49.52,76714.02,0.1,0.0,0.0,1e-05]
[1779474637506,49.52,76703.23,0.1,0.0,0.0,1e-05]
[1779474641534,49.52,76693.77,0.1,0.0,0.0,1e-05]
[1779474643548,49.52,76681.49,0.1,0.0,0.0,1e-05]
[1779474646568,49.52,76670.79,0.1,0.0,0.0,1e-05]
[1779474651603,49.52,76673.28,0.1,0.0,0.0,1e-05]
[1779474656639,49.52,76681.29,0.1,0.0,0.0,1e-05]
[1779474661676,49.52,76680.58,0.1,0.0,0.0,1e-05]
[1779474664325,49.52,76680.06,0.1,0.0,0.0,1e-05]
[1779474665158,49.52,76680.06,0.1,0.0,0.0,1e-05]
[1779474671748,49.52,76691.35,0.1,0.0,0.0,1e-05]
[1779474676783,49.52,76691.67,0.1,0.0,0.0,1e-05]
[1779474681826,49.52,76693.09,0.1,0.0,0.0,1e-05]
[1779474686861,49.52,76694.76,0.1,0.0,0.0,1e-05]
[1779474691896,49.52,76689.57,0.1,0.0,0.0,1e-05]
[1779474694917,49.52,76702.3,0.1,0.0,0.0,1e-05]
[1779474699952,49.52,76703.16,0.1,0.0,0.0,1e-05]
[1779474704987,49.52,76696.75,0.1,0.0,0.0,1e-05]
[1779474710023,49.52,76696.86,0.1,0.0,0.0,1e-05]
[1779474715058,49.52,76697.05,0.1,0.0,0.0,1e-05]
[1779474720093,49.52,76696.23,0.1,0.0,0.0,1e-05]
[1779474725128,49.52,76699.94,0.1,0.0,0.0,1e-05]
[1779474727142,49.52,76709.29,0.1,0.0,0.0,1e-05]
[1779474732178,49.52,76713.54,0.1,0.0,0.0,1e-05]
[1779474737212,49.52,76714.16,0.1,0.0,0.0,1e-05]
[1779474739227,49.52,76705.25,0.1,0.0,0.0,1e-05]
[1779474744261,49.52,76705.82,0.1,0.0,0.0,1e-05]
[1779474749297,49.52,76705.11,0.1,0.0,0.0,1e-05]
[1779474754331,49.52,76705.03,0.1,0.0,0.0,1e-05]
[1779474759366,49.52,76702.59,0.1,0.0,0.0,1e-05]
[1779474765408,49.52,76696.7,0.1,0.0,0.0,1e-05]
[1779474770444,49.52,76697.8,0.1,0.0,0.0,1e-05]
[1779474775479,49.52,76697.72,0.1,0.0,0.0,1e-05]
[1779474780514,49.52,76699.05,0.1,0.0,0.0,1e-05]
[1779474785549,49.52,76702.72,0.1,0.0,0.0,1e-05]
[1779474790590,49.52,76696.37,0.1,0.0,0.0,1e-05]
[1779474793612,49.52,76686.29,0.1,0.0,0.0,1e-05]
[1779474798646,49.52,76682.63,0.1,0.0,0.0,1e-05]
[1779474803682,49.52,76680.05,0.1,0.0,0.0,1e-05]
[1779474808717,49.52,76677.04,0.1,0.0,0.0,1e-05]
[1779474813752,49.52,76679.6,0.1,0.0,0.0,1e-05]
[1779474818788,49.52,76677.45,0.1,0.0,0.0,1e-05]
[1779474823822,49.52,76672.66,0.1,0.0,0.0,1e-05]
[1779474828858,49.52,76670.15,0.1,0.0,0.0,1e-05]
[1779474833892,49.52,76670.41,0.1,0.0,0.0,1e-05]
[1779474842955,49.52,76670.11,0.1,0.0,0.0,1e-05]
[1779474845981,49.52,76660.35,0.1,0.0,0.0,1e-05]
[1779474851016,49.52,76658.68,0.1,0.0,0.0,1e-05]
[1779474852023,49.52,76649.85,0.1,0.0,0.0,1e-05]
[1779474855044,49.52,76640.85,0.1,0.0,0.0,1e-05]
[1779474860080,49.52,76640.68,0.1,0.0,0.0,1e-05]
[1779474865116,49.52,76648.17,0.1,0.0,0.0,1e-05]
[1779474870151,49.52,76656.07,0.1,0.0,0.0,1e-05]
[1779474875185,49.52,76662.58,0.1,0.0,0.0,1e-05]
[1779474880221,49.52,76664.82,0.1,0.0,0.0,1e-05]
[1779474885256,49.52,76662.4,0.1,0.0,0.0,1e-05]
[1779474890299,49.52,76667.56,0.1,0.0,0.0,1e-05]
[1779474895334,49.52,76669.63,0.1,0.0,0.0,1e-05]
[1779474900369,49.52,76670.38,0.1,0.0,0.0,1e-05]
[1779474905404,49.52,76663.4,0.1,0.0,0.0,1e-05]
[1779474910439,49.52,76662.81,0.1,0.0,0.0,1e-05]
[1779474915473,49.52,76659.84,0.1,0.0,0.0,1e-05]
[1779474920509,49.52,76660.69,0.1,0.0,0.0,1e-05]
[1779474923530,49.52,76645.25,0.1,0.0,0.0,1e-05]
[1779474928565,49.52,76642.93,0.1,0.0,0.0,1e-05]
[1779474930591,49.52,76624.62,0.1,0.0,0.0,1e-05]
[1779474931592,49.52,76621.05,0.1,0.0,0.0,1e-05]
[1779474936627,49.52,76620.31,0.1,0.0,0.0,1e-05]
[1779474938642,49.52,76633.62,0.1,0.0,0.0,1e-05]
[1779474943684,49.52,76636.03,0.1,0.0,0.0,1e-05]
[1779474946706,49.52,76645.17,0.1,0.0,0.0,1e-05]
[1779474948721,49.52,76634.86,0.1,0.0,0.0,1e-05]
[1779474953756,49.52,76635.34,0.1,0.0,0.0,1e-05]
[1779474958792,49.52,76633.02,0.1,0.0,0.0,1e-05]
[1779474963827,49.52,76639.19,0.1,0.0,0.0,1e-05]
[1779474968862,49.52,76640.09,0.1,0.0,0.0,1e-05]
[1779474971883,49.52,76656.96,0.1,0.0,0.0,1e-05]
[1779474976917,49.52,76654.67,0.1,0.0,0.0,1e-05]
[1779474979940,49.52,76644.4,0.1,0.0,0.0,1e-05]
[1779474984975,49.52,76643.34,0.1,0.0,0.0,1e-05]
[1779474990010,49.52,76649.8,0.1,0.0,0.0,1e-05]
[1779474991017,49.52,76645.07,0.1,0.0,0.0,1e-05]
[1779474992034,49.52,76636.42,0.1,0.0,0.0,1e-05]
[1779474997062,49.52,76627.83,0.1,0.0,0.0,1e-05]
[1779475002103,49.52,76625.87,0.1,0.0,0.0,1e-05]
[1779475009156,49.52,76620.06,0.1,0.0,0.0,1e-05]
[1779475014191,49.52,76616.18,0.1,0.0,0.0,1e-05]
[1779475019226,49.52,76615.61,0.1,0.0,0.0,1e-05]
[1779475024261,49.52,76616.04,0.1,0.0,0.0,1e-05]
[1779475029296,49.52,76614.96,0.1,0.0,0.0,1e-05]
[1779475032318,49.52,76601.9,0.1,0.0,0.0,1e-05]
[1779475036346,49.52,76591.98,0.1,0.0,0.0,1e-05]
[1779475038360,49.52,76571.72,0.1,0.0,0.0,1e-05]
[1779475042390,49.52,76545.73,0.1,0.0,0.0,1e-05]
[1779475045430,49.52,76533.15,0.1,0.0,0.0,1e-05]
[1779475047446,49.52,76524.28,0.1,0.0,0.0,1e-05]
[1779475050468,49.52,76515.36,0.1,0.0,0.0,0.0]
[1779475051476,49.52,76510.97,0.1,0.0,0.0,0.0]
[1779475056511,49.52,76504.33,0.1,0.0,0.0,0.0]
[1779475058525,49.52,76513.04,0.1,0.0,0.0,0.0]
[1779475060539,49.52,76522.87,0.1,0.0,0.0,0.0]
[1779475062553,49.52,76533.64,0.1,0.0,0.0,1e-05]
[1779475064568,49.52,76562.14,0.1,0.0,0.0,1e-05]
[1779475069601,49.52,76565.81,0.1,0.0,0.0,1e-05]
[1779475074637,49.52,76551.88,0.1,0.0,0.0,1e-05]
[1779475079692,49.52,76556.76,0.1,0.0,0.0,1e-05]
[1779475082717,49.52,76538.48,0.1,0.0,0.0,1e-05]
[1779475083724,49.52,76528.86,0.1,0.0,0.0,1e-05]
[1779475088759,49.52,76525.96,0.1,0.0,0.0,1e-05]
[1779475093794,49.52,76529.21,0.1,0.0,0.0,1e-05]
[1779475098831,49.52,76527.63,0.1,0.0,0.0,1e-05]
[1779475101852,49.52,76514.77,0.1,0.0,0.0,0.0]
[1779475106888,49.52,76522.79,0.1,0.0,0.0,0.0]
[1779475109909,49.52,76531.69,0.1,0.0,0.0,1e-05]
[1779475114944,49.52,76545.58,0.1,0.0,0.0,1e-05]
[1779475119978,49.52,76542.82,0.1,0.0,0.0,1e-05]
[1779475123000,49.52,76534.27,0.1,0.0,0.0,1e-05]
[1779475126021,49.52,76542.74,0.1,0.0,0.0,1e-05]
[1779475128035,49.52,76556.12,0.1,0.0,0.0,1e-05]
[1779475133072,49.52,76559.93,0.1,0.0,0.0,1e-05]
[1779475137099,49.52,76577.63,0.1,0.0,0.0,1e-05]
[1779475142133,49.52,76585.04,0.1,0.0,0.0,1e-05]
[1779475147169,49.52,76584.45,0.1,0.0,0.0,1e-05]
[1779475152204,49.52,76581.52,0.1,0.0,0.0,1e-05]
[1779475157239,49.52,76582.07,0.1,0.0,0.0,1e-05]
[1779475162274,49.52,76577.85,0.1,0.0,0.0,1e-05]
[1779475167880,49.52,76583.49,0.1,0.0,0.0,1e-05]
[1779475167329,49.52,76620.68,0.1,0.0,0.0,1e-05]
[1779475168322,49.52,76637.32,0.1,0.0,0.0,1e-05]
[1779475171443,49.52,76630.03,0.1,0.0,0.0,1e-05]
[1779475172953,49.52,76624.9,0.1,0.0,0.0,1e-05]
[1779475173320,49.52,76624.9,0.1,0.0,0.0,1e-05]
[1779475173384,49.52,76614.94,0.1,0.0,0.0,1e-05]
[1779475174391,49.52,76606.28,0.1,0.0,0.0,1e-05]
[1779475178424,49.52,76591.58,0.1,0.0,0.0,1e-05]
[1779475180435,49.52,76602.21,0.1,0.0,0.0,1e-05]
[1779475185470,49.52,76605.93,0.1,0.0,0.0,1e-05]
[1779475190505,49.52,76610.47,0.1,0.0,0.0,1e-05]
[1779475192519,49.52,76622.56,0.1,0.0,0.0,1e-05]
[1779475197553,49.52,76625.23,0.1,0.0,0.0,1e-05]
[1779475202589,49.52,76629.65,0.1,0.0,0.0,1e-05]
[1779475204603,49.52,76620.36,0.1,0.0,0.0,1e-05]
[1779475209639,49.52,76616.56,0.1,0.0,0.0,1e-05]
[1779475214673,49.52,76615.35,0.1,0.0,0.0,1e-05]
[1779475219708,49.52,76622.56,0.1,0.0,0.0,1e-05]
[1779475224742,49.52,76620.44,0.1,0.0,0.0,1e-05]
[1779475229780,49.52,76620.36,0.1,0.0,0.0,1e-05]
[1779475234824,49.52,76624.88,0.1,0.0,0.0,1e-05]
[1779475239858,49.52,76626.04,0.1,0.0,0.0,1e-05]
[1779475244893,49.52,76625.27,0.1,0.0,0.0,1e-05]
[1779475249928,49.52,76627.07,0.1,0.0,0.0,1e-05]
[1779475254963,49.52,76621.37,0.1,0.0,0.0,1e-05]
[1779475259998,49.52,76619.94,0.1,0.0,0.0,1e-05]
[1779475261005,49.52,76609.35,0.1,0.0,0.0,1e-05]
[1779475264088,49.52,76593.98,0.1,0.0,0.0,1e-05]
[1779475270082,49.52,76590.93,0.1,0.0,0.0,1e-05]
[1779475271089,49.52,76578.71,0.1,0.0,0.0,1e-05]
[1779475276124,49.52,76572.5,0.1,0.0,0.0,1e-05]
[1779475281159,49.52,76569.27,0.1,0.0,0.0,1e-05]
[1779475286193,49.52,76570.8,0.1,0.0,0.0,1e-05]
[1779475291228,49.52,76569.9,0.1,0.0,0.0,1e-05]
[1779475294157,49.52,76568.18,0.1,0.0,0.0,1e-05]
[1779475299285,49.52,76573.67,0.1,0.0,0.0,1e-05]
[1779475305572,49.52,76580.64,0.1,0.0,0.0,1e-05]
[1779475311371,49.52,76585.56,0.1,0.0,0.0,1e-05]
[1779475316406,49.52,76583.2,0.1,0.0,0.0,1e-05]
[1779475321441,49.52,76585.73,0.1,0.0,0.0,1e-05]
[1779475325469,49.52,76572.36,0.1,0.0,0.0,1e-05]
[1779475330504,49.52,76574.79,0.1,0.0,0.0,1e-05]
[1779475335539,49.52,76574.3,0.1,0.0,0.0,1e-05]
[1779475340580,49.52,76569.7,0.1,0.0,0.0,1e-05]
[1779475345616,49.52,76569.63,0.1,0.0,0.0,1e-05]
[1779475350651,49.52,76571.6,0.1,0.0,0.0,1e-05]
[1779475355685,49.52,76571.78,0.1,0.0,0.0,1e-05]
[1779475356695,49.52,76580.22,0.1,0.0,0.0,1e-05]
[1779475361732,49.52,76585.74,0.1,0.0,0.0,1e-05]
[1779475366770,49.52,76586.3,0.1,0.0,0.0,1e-05]
[1779475371805,49.52,76586.0,0.1,0.0,0.0,1e-05]
[1779475375833,49.52,76575.42,0.1,0.0,0.0,1e-05]
[1779475380868,49.52,76575.77,0.1,0.0,0.0,1e-05]
[1779475385903,49.52,76576.61,0.1,0.0,0.0,1e-05]
[1779475390938,49.52,76581.94,0.1,0.0,0.0,1e-05]
[1779475395973,49.52,76583.61,0.1,0.0,0.0,1e-05]
[1779475401008,49.52,76584.42,0.1,0.0,0.0,1e-05]
[1779475404029,49.52,76573.64,0.1,0.0,0.0,1e-05]
[1779475409063,49.52,76572.25,0.1,0.0,0.0,1e-05]
[1779475414098,49.52,76572.63,0.1,0.0,0.0,1e-05]
[1779475419134,49.52,76578.53,0.1,0.0,0.0,1e-05]
[1779475424169,49.52,76573.97,0.1,0.0,0.0,1e-05]
[1779475429204,49.52,76570.86,0.1,0.0,0.0,1e-05]
[1779475434239,49.52,76570.27,0.1,0.0,0.0,1e-05]
[1779475438267,49.52,76556.67,0.1,0.0,0.0,0.0]
[1779475441288,49.52,76545.16,0.1,0.0,0.0,0.0]
[1779475443302,49.52,76534.87,0.1,0.0,0.0,0.0]
[1779475448338,49.52,76530.7,0.1,0.0,0.0,0.0]
[1779475452370,49.52,76519.61,0.1,0.0,0.0,0.0]
[1779475454384,49.52,76510.97,0.1,0.0,0.0,0.0]
[1779475459419,49.52,76509.07,0.1,0.0,0.0,0.0]
[1779475464455,49.52,76507.1,0.1,0.0,0.0,0.0]
[1779475469492,49.52,76509.12,0.1,0.0,0.0,0.0]
[1779475471505,49.52,76503.97,0.1,0.0,0.0,0.0]
[1779475476540,49.52,76503.42,0.1,0.0,0.0,0.0]
[1779475481574,49.52,76501.39,0.1,0.0,0.0,0.0]
[1779475486610,49.52,76503.96,0.1,0.0,0.0,0.0]
[1779475491645,49.52,76503.85,0.1,0.0,0.0,0.0]
[1779475496680,49.52,76504.71,0.1,0.0,0.0,0.0]
[1779475501718,49.52,76502.66,0.1,0.0,0.0,0.0]
[1779475506754,49.52,76501.69,0.1,0.0,0.0,0.0]
[1779475509805,49.52,76476.59,0.1,0.0,0.0,0.0]
[1779475511185,49.52,76441.93,0.1,0.0,0.0,0.0]
[1779475511822,49.52,76457.76,0.1,0.0,0.0,0.0]
[1779475516868,49.52,76448.87,0.1,0.0,0.0,0.0]
[1779475518883,49.52,76466.75,0.1,0.0,0.0,0.0]
[1779475520914,49.52,76451.05,0.1,0.0,0.0,0.0]
[1779475523922,49.52,76436.79,0.1,0.0,0.0,0.0]
[1779475525958,49.52,76425.5,0.1,0.0,0.0,0.0]
[1779475527979,49.52,76407.6,0.1,0.0,0.0,0.0]
[1779475528986,49.52,76393.55,0.1,0.0,0.0,0.0]
[1779475531047,49.52,76377.31,0.1,0.0,0.0,0.0]
[1779475532056,49.52,76353.74,0.1,0.0,0.0,0.0]
[1779475533081,49.52,76336.8,0.1,0.0,0.0,0.0]
[1779475534083,49.52,76327.01,0.1,0.0,0.0,0.0]
[1779475535094,49.52,76271.35,0.1,0.0,0.0,0.0]
[1779475536101,49.52,76223.78,0.1,0.0,0.0,0.0]
[1779475538126,49.52,76214.97,0.1,0.0,0.0,0.0]
[1779475540153,49.52,76242.44,0.1,0.0,0.0,0.0]
[1779475540680,49.52,76242.44,0.1,0.0,0.0,0.0]
[1779475542162,49.52,76227.74,0.1,0.0,0.0,0.0]
[1779475544180,49.52,76217.85,0.1,0.0,0.0,0.0]
[1779475545199,49.52,76227.41,0.1,0.0,0.0,0.0]
[1779475547215,49.52,76239.58,0.1,0.0,0.0,0.0]
[1779475550233,49.52,76231.16,0.1,0.0,0.0,0.0]
[1779475552254,49.52,76246.94,0.1,0.0,0.0,0.0]
[1779475553270,49.52,76236.85,0.1,0.0,0.0,0.0]
[1779475554281,49.52,76219.17,0.1,0.0,0.0,0.0]
[1779475555296,49.52,76179.33,0.1,0.0,0.0,0.0]
[1779475557354,49.52,76165.87,0.1,0.0,0.0,0.0]
[1779475558351,49.52,76126.09,0.1,0.0,0.0,0.0]
[1779475558696,49.52,76126.09,0.1,0.0,0.0,0.0]
[1779475559360,49.52,76089.19,0.1,0.0,0.0,0.0]
[1779475560378,49.52,76055.89,0.1,0.0,0.0,0.0]
[1779475563430,49.52,76088.59,0.1,0.0,0.0,0.0]
[1779475565422,49.52,76102.99,0.1,0.0,0.0,0.0]
[1779475568442,49.52,76087.29,0.1,0.0,0.0,0.0]
[1779475570465,49.52,76064.31,0.1,0.0,0.0,0.0]
[1779475571478,49.52,76044.31,0.1,0.0,0.0,0.0]
[1779475572479,49.52,76024.47,0.1,0.0,0.0,0.0]
[1779475574534,49.52,76058.14,0.1,0.0,0.0,0.0]
[1779475576518,49.52,76079.07,0.1,0.0,0.0,0.0]
[1779475577815,49.52,76113.66,0.1,0.0,0.0,0.0]
[1779475578532,49.52,76130.95,0.1,0.0,0.0,0.0]
[1779475579538,49.52,76142.83,0.1,0.0,0.0,0.0]
[1779475580600,49.52,76151.19,0.1,0.0,0.0,0.0]
[1779475582586,49.52,76135.38,0.1,0.0,0.0,0.0]
[1779475584600,49.52,76146.51,0.1,0.0,0.0,0.0]
[1779475586624,49.52,76157.56,0.1,0.0,0.0,0.0]
[1779475588643,49.52,76170.54,0.1,0.0,0.0,0.0]
[1779475589647,49.52,76197.56,0.1,0.0,0.0,0.0]
[1779475590654,49.52,76209.01,0.1,0.0,0.0,0.0]
[1779475591663,49.52,76192.13,0.1,0.0,0.0,0.0]
[1779475592680,49.52,76176.54,0.1,0.0,0.0,0.0]
[1779475594687,49.52,76187.03,0.1,0.0,0.0,0.0]
[1779475599727,49.52,76196.0,0.1,0.0,0.0,0.0]
[1779475602748,49.52,76185.23,0.1,0.0,0.0,0.0]
[1779475607783,49.52,76188.3,0.1,0.0,0.0,0.0]
[1779475612819,49.52,76197.54,0.1,0.0,0.0,0.0]
[1779475615848,49.52,76188.54,0.1,0.0,0.0,0.0]
[1779475618871,49.52,76174.94,0.1,0.0,0.0,0.0]
[1779475620890,49.52,76152.25,0.1,0.0,0.0,0.0]
[1779475621898,49.52,76129.54,0.1,0.0,0.0,0.0]
[1779475622909,49.52,76147.06,0.1,0.0,0.0,0.0]
[1779475623914,49.52,76159.72,0.1,0.0,0.0,0.0]
[1779475624922,49.52,76143.81,0.1,0.0,0.0,0.0]
[1779475625930,49.52,76130.02,0.1,0.0,0.0,0.0]
[1779475630967,49.52,76142.48,0.1,0.0,0.0,0.0]
[1779475631973,49.52,76170.91,0.1,0.0,0.0,0.0]
[1779475633991,49.52,76188.66,0.1,0.0,0.0,0.0]
[1779475637015,49.52,76178.95,0.1,0.0,0.0,0.0]
[1779475639029,49.52,76191.27,0.1,0.0,0.0,0.0]
[1779475641081,49.52,76199.91,0.1,0.0,0.0,0.0]
[1779475642064,49.52,76215.69,0.1,0.0,0.0,0.0]
[1779475644108,49.52,76206.76,0.1,0.0,0.0,0.0]
[1779475645307,49.52,76219.78,0.1,0.0,0.0,0.0]
[1779475651227,49.52,76221.03,0.1,0.0,0.0,0.0]
[1779475652250,49.52,76230.52,0.1,0.0,0.0,0.0]
[1779475653249,49.52,76241.23,0.1,0.0,0.0,0.0]
[1779475658288,49.52,76242.38,0.1,0.0,0.0,0.0]
[1779475660303,49.52,76222.64,0.1,0.0,0.0,0.0]
[1779475661310,49.52,76210.16,0.1,0.0,0.0,0.0]
[1779475664331,49.52,76220.46,0.1,0.0,0.0,0.0]
[1779475666345,49.52,76231.22,0.1,0.0,0.0,0.0]
[1779475670374,49.52,76214.77,0.1,0.0,0.0,0.0]
[1779475675410,49.52,76222.29,0.1,0.0,0.0,0.0]
[1779475677424,49.52,76230.71,0.1,0.0,0.0,0.0]
[1779475680445,49.52,76239.09,0.1,0.0,0.0,0.0]
[1779475682460,49.52,76254.16,0.1,0.0,0.0,0.0]
[1779475684474,49.52,76262.9,0.1,0.0,0.0,0.0]
[1779475687494,49.52,76271.41,0.1,0.0,0.0,0.0]
[1779475692536,49.52,76266.64,0.1,0.0,0.0,0.0]
[1779475696564,49.52,76275.0,0.1,0.0,0.0,0.0]
[1779475701599,49.52,76260.07,0.1,0.0,0.0,0.0]
[1779475704620,49.52,76269.0,0.1,0.0,0.0,0.0]
[1779475705631,49.52,76279.83,0.1,0.0,0.0,0.0]
[1779475706635,49.52,76293.0,0.1,0.0,0.0,0.0]
[1779475711673,49.52,76286.13,0.1,0.0,0.0,0.0]
[1779475715701,49.52,76295.82,0.1,0.0,0.0,0.0]
[1779475720736,49.52,76298.71,0.1,0.0,0.0,0.0]
[1779475725773,49.52,76295.7,0.1,0.0,0.0,0.0]
[1779475729801,49.52,76305.36,0.1,0.0,0.0,0.0]
[1779475734836,49.52,76305.71,0.1,0.0,0.0,0.0]
[1779475739870,49.52,76300.67,0.1,0.0,0.0,0.0]
[1779475745913,49.52,76301.21,0.1,0.0,0.0,0.0]
[1779475749947,49.52,76283.09,0.1,0.0,0.0,0.0]
[1779475754991,49.52,76283.48,0.1,0.0,0.0,0.0]
[1779475755991,49.52,76293.11,0.1,0.0,0.0,0.0]
[1779475761026,49.52,76299.02,0.1,0.0,0.0,0.0]
[1779475766061,49.52,76295.11,0.1,0.0,0.0,0.0]
[1779475767068,49.52,76284.03,0.1,0.0,0.0,0.0]
[1779475771096,49.52,76273.81,0.1,0.0,0.0,0.0]
[1779475776136,49.52,76270.21,0.1,0.0,0.0,0.0]
[1779475778150,49.52,76278.99,0.1,0.0,0.0,0.0]
[1779475782178,49.52,76291.43,0.1,0.0,0.0,0.0]
[1779475783953,49.52,76294.01,0.1,0.0,0.0,0.0]
[1779475784315,49.52,76294.01,0.1,0.0,0.0,0.0]
[1779475787214,49.52,76283.69,0.1,0.0,0.0,0.0]
[1779475788221,49.52,76273.03,0.1,0.0,0.0,0.0]
[1779475790239,49.52,76259.88,0.1,0.0,0.0,0.0]
[1779475795274,49.52,76259.44,0.1,0.0,0.0,0.0]
[1779475800310,49.52,76259.62,0.1,0.0,0.0,0.0]
[1779475805352,49.52,76252.52,0.1,0.0,0.0,0.0]
[1779475807366,49.52,76266.35,0.1,0.0,0.0,0.0]
[1779475811394,49.52,76257.83,0.1,0.0,0.0,0.0]
[1779475816429,49.52,76250.83,0.1,0.0,0.0,0.0]
[1779475821464,49.52,76254.11,0.1,0.0,0.0,0.0]
[1779475823479,49.52,76262.99,0.1,0.0,0.0,0.0]
[1779475828515,49.52,76264.94,0.1,0.0,0.0,0.0]
[1779475831536,49.52,76262.16,0.1,0.0,0.0,0.0]
[1779475833550,49.52,76272.9,0.1,0.0,0.0,0.0]
[1779475838586,49.52,76277.68,0.1,0.0,0.0,0.0]
[1779475841607,49.52,76286.7,0.1,0.0,0.0,0.0]
[1779475844628,49.52,76295.05,0.1,0.0,0.0,0.0]
[1779475847649,49.52,76304.3,0.1,0.0,0.0,0.0]
[1779475852684,49.52,76307.64,0.1,0.0,0.0,0.0]
[1779475857719,49.52,76309.28,0.1,0.0,0.0,0.0]
[1779475862833,49.52,76317.69,0.1,0.0,0.0,0.0]
[1779475863822,49.52,76333.13,0.1,0.0,0.0,0.0]
[1779475867855,49.52,76347.1,0.1,0.0,0.0,0.0]
[1779475870872,49.52,76331.18,0.1,0.0,0.0,0.0]
[1779475875908,49.52,76333.24,0.1,0.0,0.0,0.0]
[1779475880943,49.52,76332.02,0.1,0.0,0.0,0.0]
[1779475885978,49.52,76321.62,0.1,0.0,0.0,0.0]
[1779475891013,49.52,76327.27,0.1,0.0,0.0,0.0]
[1779475896051,49.52,76328.77,0.1,0.0,0.0,0.0]
[1779475898065,49.52,76337.66,0.1,0.0,0.0,0.0]
[1779475901086,49.52,76346.12,0.1,0.0,0.0,0.0]
[1779475906121,49.52,76340.95,0.1,0.0,0.0,0.0]
[1779475911156,49.52,76344.75,0.1,0.0,0.0,0.0]
[1779475916190,49.52,76342.59,0.1,0.0,0.0,0.0]
[1779475921226,49.52,76347.44,0.1,0.0,0.0,0.0]
[1779475924246,49.52,76358.19,0.1,0.0,0.0,0.0]
[1779475929282,49.52,76364.02,0.1,0.0,0.0,0.0]
[1779475934317,49.52,76371.78,0.1,0.0,0.0,0.0]
[1779475939352,49.52,76361.73,0.1,0.0,0.0,0.0]
[1779475944395,49.52,76362.14,0.1,0.0,0.0,0.0]
[1779475948423,49.52,76370.92,0.1,0.0,0.0,0.0]
[1779475953458,49.52,76371.76,0.1,0.0,0.0,0.0]
[1779475958493,49.52,76383.36,0.1,0.0,0.0,0.0]
[1779475960507,49.52,76374.52,0.1,0.0,0.0,0.0]
[1779475963528,49.52,76384.91,0.1,0.0,0.0,0.0]
[1779475968563,49.52,76392.46,0.1,0.0,0.0,0.0]
[1779475973598,49.52,76382.24,0.1,0.0,0.0,0.0]
[1779475978635,49.52,76376.91,0.1,0.0,0.0,0.0]
[1779475983670,49.52,76382.72,0.1,0.0,0.0,0.0]
[1779475986691,49.52,76391.23,0.1,0.0,0.0,0.0]
[1779475991729,49.52,76398.31,0.1,0.0,0.0,0.0]
[1779475993742,49.52,76386.13,0.1,0.0,0.0,0.0]
[1779475998777,49.52,76385.83,0.1,0.0,0.0,0.0]
[1779476002805,49.52,76395.84,0.1,0.0,0.0,0.0]
[1779476004819,49.52,76406.01,0.1,0.0,0.0,0.0]
[1779476009854,49.52,76410.43,0.1,0.0,0.0,0.0]
[1779476012875,49.52,76431.55,0.1,0.0,0.0,0.0]
[1779476017910,49.52,76428.82,0.1,0.0,0.0,0.0]
[1779476022946,49.52,76428.68,0.1,0.0,0.0,0.0]
[1779476027981,49.52,76429.22,0.1,0.0,0.0,0.0]
[1779476033019,49.52,76430.1,0.1,0.0,0.0,0.0]
[1779476038054,49.52,76429.68,0.1,0.0,0.0,0.0]
[1779476043102,49.52,76422.33,0.1,0.0,0.0,0.0]
[1779476048135,49.52,76428.3,0.1,0.0,0.0,0.0]
[1779476053170,49.52,76428.99,0.1,0.0,0.0,0.0]
[1779476054177,49.52,76438.86,0.1,0.0,0.0,0.0]
[1779476056191,49.52,76455.34,0.1,0.0,0.0,0.0]
[1779476061226,49.52,76458.42,0.1,0.0,0.0,0.0]
[1779476066261,49.52,76461.51,0.1,0.0,0.0,0.0]
[1779476071296,49.52,76467.06,0.1,0.0,0.0,0.0]
[1779476074317,49.52,76458.67,0.1,0.0,0.0,0.0]
[1779476079353,49.52,76457.9,0.1,0.0,0.0,0.0]
[1779476082374,49.52,76470.12,0.1,0.0,0.0,0.0]
[1779476087418,49.52,76477.32,0.1,0.0,0.0,0.0]
[1779476091446,49.52,76489.31,0.1,0.0,0.0,0.0]
[1779476096481,49.52,76489.32,0.1,0.0,0.0,0.0]
[1779476098496,49.52,76478.93,0.1,0.0,0.0,0.0]
[1779476102524,49.52,76470.14,0.1,0.0,0.0,0.0]
[1779476107560,49.52,76471.37,0.1,0.0,0.0,0.0]
[1779476112595,49.52,76468.01,0.1,0.0,0.0,0.0]
[1779476117631,49.52,76465.97,0.1,0.0,0.0,0.0]
[1779476122666,49.52,76459.95,0.1,0.0,0.0,0.0]
[1779476127701,49.52,76457.56,0.1,0.0,0.0,0.0]
[1779476131729,49.52,76453.43,0.1,0.0,0.0,0.0]
[1779476136765,49.52,76460.9,0.1,0.0,0.0,0.0]
[1779476141800,49.52,76460.69,0.1,0.0,0.0,0.0]
[1779476144821,49.52,76475.2,0.1,0.0,0.0,0.0]
[1779476145828,49.52,76484.61,0.1,0.0,0.0,0.0]
[1779476150864,49.52,76493.3,0.1,0.0,0.0,0.0]
[1779476155899,49.52,76497.91,0.1,0.0,0.0,0.0]
[1779476160934,49.52,76498.99,0.1,0.0,0.0,0.0]
[1779476165969,49.52,76508.19,0.1,0.0,0.0,0.0]
[1779476171006,49.52,76505.63,0.1,0.0,0.0,0.0]
[1779476176041,49.52,76505.45,0.1,0.0,0.0,0.0]
[1779476181076,49.52,76509.58,0.1,0.0,0.0,0.0]
[1779476186112,49.52,76504.81,0.1,0.0,0.0,0.0]
[1779476191146,49.52,76505.21,0.1,0.0,0.0,0.0]
[1779476196182,49.52,76494.53,0.1,0.0,0.0,0.0]
[1779476201217,49.52,76492.85,0.1,0.0,0.0,0.0]
[1779476206252,49.52,76486.55,0.1,0.0,0.0,0.0]
[1779476211288,49.52,76485.21,0.1,0.0,0.0,0.0]
[1779476216322,49.52,76482.07,0.1,0.0,0.0,0.0]
[1779476221357,49.52,76476.92,0.1,0.0,0.0,0.0]
[1779476225385,49.52,76468.08,0.1,0.0,0.0,0.0]
[1779476230420,49.52,76458.43,0.1,0.0,0.0,0.0]
[1779476235455,49.52,76455.37,0.1,0.0,0.0,0.0]
[1779476240490,49.52,76460.22,0.1,0.0,0.0,0.0]
[1779476245525,49.52,76455.47,0.1,0.0,0.0,0.0]
[1779476247538,49.52,76447.07,0.1,0.0,0.0,0.0]
[1779476249553,49.52,76437.95,0.1,0.0,0.0,0.0]
[1779476251567,49.52,76435.47,0.1,0.0,0.0,0.0]
[1779476256601,49.52,76432.99,0.1,0.0,0.0,0.0]
[1779476261637,49.52,76432.79,0.1,0.0,0.0,0.0]
[1779476266672,49.52,76433.07,0.1,0.0,0.0,0.0]
[1779476271707,49.52,76433.75,0.1,0.0,0.0,0.0]
[1779476276742,49.52,76434.1,0.1,0.0,0.0,0.0]
[1779476281778,49.52,76435.44,0.1,0.0,0.0,0.0]
[1779476286812,49.52,76438.24,0.1,0.0,0.0,0.0]
[1779476293861,49.52,76439.8,0.1,0.0,0.0,0.0]
[1779476298896,49.52,76439.02,0.1,0.0,0.0,0.0]
[1779476303931,49.52,76439.44,0.1,0.0,0.0,0.0]
[1779476308966,49.52,76437.22,0.1,0.0,0.0,0.0]
[1779476314001,49.52,76437.05,0.1,0.0,0.0,0.0]
[1779476319037,49.52,76436.53,0.1,0.0,0.0,0.0]
[1779476324071,49.52,76438.5,0.1,0.0,0.0,0.0]
[1779476329107,49.52,76441.91,0.1,0.0,0.0,0.0]
[1779476334142,49.52,76437.06,0.1,0.0,0.0,0.0]
[1779476339177,49.52,76429.27,0.1,0.0,0.0,0.0]
[1779476344212,49.52,76431.34,0.1,0.0,0.0,0.0]
[1779476349247,49.52,76431.12,0.1,0.0,0.0,0.0]
[1779476354284,49.52,76435.23,0.1,0.0,0.0,0.0]
[1779476359316,49.52,76442.22,0.1,0.0,0.0,0.0]
[1779476364353,49.52,76442.75,0.1,0.0,0.0,0.0]
[1779476369388,49.52,76443.86,0.1,0.0,0.0,0.0]
[1779476372409,49.52,76458.1,0.1,0.0,0.0,0.0]
[1779476378450,49.52,76458.98,0.1,0.0,0.0,0.0]
[1779476381472,49.52,76450.47,0.1,0.0,0.0,0.0]
[1779476386507,49.52,76443.41,0.1,0.0,0.0,0.0]
[1779476391542,49.52,76443.68,0.1,0.0,0.0,0.0]
[1779476394953,49.52,76444.17,0.1,0.0,0.0,0.0]
[1779476395015,49.52,76444.17,0.1,0.0,0.0,0.0]
[1779476401617,49.52,76448.03,0.1,0.0,0.0,0.0]
[1779476405648,49.52,76435.74,0.1,0.0,0.0,0.0]
[1779476410683,49.52,76433.91,0.1,0.0,0.0,0.0]
[1779476412697,49.52,76424.29,0.1,0.0,0.0,0.0]
[1779476417732,49.52,76418.92,0.1,0.0,0.0,0.0]
[1779476422767,49.52,76423.17,0.1,0.0,0.0,0.0]
[1779476427806,49.52,76425.05,0.1,0.0,0.0,0.0]
[1779476432841,49.52,76423.79,0.1,0.0,0.0,0.0]
[1779476437876,49.52,76425.35,0.1,0.0,0.0,0.0]
[1779476442915,49.52,76435.6,0.1,0.0,0.0,0.0]
[1779476447951,49.52,76436.34,0.1,0.0,0.0,0.0]
[1779476452985,49.52,76435.72,0.1,0.0,0.0,0.0]
[1779476458020,49.52,76432.0,0.1,0.0,0.0,0.0]
[1779476463055,49.52,76434.71,0.1,0.0,0.0,0.0]
[1779476466076,49.52,76443.29,0.1,0.0,0.0,0.0]
[1779476471111,49.52,76445.63,0.1,0.0,0.0,0.0]
[1779476473125,49.52,76463.36,0.1,0.0,0.0,0.0]
[1779476478160,49.52,76470.35,0.1,0.0,0.0,0.0]
[1779476483199,49.52,76478.25,0.1,0.0,0.0,0.0]
[1779476488232,49.52,76483.62,0.1,0.0,0.0,0.0]
[1779476493267,49.52,76503.46,0.1,0.0,0.0,0.0]
[1779476498302,49.52,76498.01,0.1,0.0,0.0,0.0]
[1779476503337,49.52,76498.34,0.1,0.0,0.0,0.0]
[1779476508381,49.52,76498.73,0.1,0.0,0.0,0.0]
[1779476513413,49.52,76504.18,0.1,0.0,0.0,0.0]
[1779476515444,49.52,76472.74,0.1,0.0,0.0,0.0]
[1779476516447,49.52,76461.76,0.1,0.0,0.0,0.0]
[1779476521483,49.52,76469.98,0.1,0.0,0.0,0.0]
[1779476524503,49.52,76482.23,0.1,0.0,0.0,0.0]
[1779476529539,49.52,76484.31,0.1,0.0,0.0,0.0]
[1779476532560,49.52,76475.99,0.1,0.0,0.0,0.0]
[1779476537595,49.52,76475.4,0.1,0.0,0.0,0.0]
[1779476539608,49.52,76461.72,0.1,0.0,0.0,0.0]
[1779476544644,49.52,76469.02,0.1,0.0,0.0,0.0]
[1779476549686,49.52,76471.5,0.1,0.0,0.0,0.0]
[1779476553716,49.52,76467.02,0.1,0.0,0.0,0.0]
[1779476558750,49.52,76458.51,0.1,0.0,0.0,0.0]
[1779476563787,49.52,76457.55,0.1,0.0,0.0,0.0]
[1779476568833,49.52,76450.94,0.1,0.0,0.0,0.0]
[1779476569850,49.52,76402.24,0.1,0.0,0.0,0.0]
[1779476570846,49.52,76386.56,0.1,0.0,0.0,0.0]
[1779476575881,49.52,76391.36,0.1,0.0,0.0,0.0]
[1779476577899,49.52,76373.19,0.1,0.0,0.0,0.0]
[1779476579913,49.52,76361.11,0.1,0.0,0.0,0.0]
[1779476582956,49.52,76343.23,0.1,0.0,0.0,0.0]
[1779476587996,49.52,76338.93,0.1,0.0,0.0,0.0]
[1779476590013,49.52,76347.99,0.1,0.0,0.0,0.0]
[1779476591017,49.52,76362.07,0.1,0.0,0.0,0.0]
[1779476596054,49.52,76361.3,0.1,0.0,0.0,0.0]
[1779476598068,49.52,76341.43,0.1,0.0,0.0,0.0]
[1779476601089,49.52,76354.75,0.1,0.0,0.0,0.0]
[1779476604113,49.52,76365.17,0.1,0.0,0.0,0.0]
[1779476606129,49.52,76384.66,0.1,0.0,0.0,0.0]
[1779476611165,49.52,76359.56,0.1,0.0,0.0,0.0]
[1779476614186,49.52,76350.78,0.1,0.0,0.0,0.0]
[1779476619221,49.52,76353.79,0.1,0.0,0.0,0.0]
[1779476624256,49.52,76354.97,0.1,0.0,0.0,0.0]
[1779476625263,49.52,76340.42,0.1,0.0,0.0,0.0]
[1779476630298,49.52,76337.96,0.1,0.0,0.0,0.0]
[1779476633319,49.52,76346.36,0.1,0.0,0.0,0.0]
[1779476638354,49.52,76340.67,0.1,0.0,0.0,0.0]
[1779476640371,49.52,76331.43,0.1,0.0,0.0,0.0]
[1779476645411,49.52,76315.12,0.1,0.0,0.0,0.0]
[1779476648435,49.52,76304.66,0.1,0.0,0.0,0.0]
[1779476651459,49.52,76313.7,0.1,0.0,0.0,0.0]
[1779476652467,49.52,76323.66,0.1,0.0,0.0,0.0]
[1779476654482,49.52,76334.61,0.1,0.0,0.0,0.0]
[1779476655490,49.52,76345.31,0.1,0.0,0.0,0.0]
[1779476660524,49.52,76349.83,0.1,0.0,0.0,0.0]
[1779476665559,49.52,76351.36,0.1,0.0,0.0,0.0]
[1779476670599,49.52,76359.37,0.1,0.0,0.0,0.0]
[1779476675634,49.52,76364.96,0.1,0.0,0.0,0.0]
[1779476680668,49.52,76366.43,0.1,0.0,0.0,0.0]
[1779476685705,49.52,76368.52,0.1,0.0,0.0,0.0]
[1779476688726,49.52,76352.33,0.1,0.0,0.0,0.0]
[1779476691747,49.52,76334.72,0.1,0.0,0.0,0.0]
[1779476692754,49.52,76323.96,0.1,0.0,0.0,0.0]
[1779476693762,49.52,76313.63,0.1,0.0,0.0,0.0]
[1779476698797,49.52,76318.13,0.1,0.0,0.0,0.0]
[1779476701817,49.52,76305.23,0.1,0.0,0.0,0.0]
[1779476703832,49.52,76294.73,0.1,0.0,0.0,0.0]
[1779476708866,49.52,76294.74,0.1,0.0,0.0,0.0]
[1779476713902,49.52,76298.88,0.1,0.0,0.0,0.0]
[1779476716379,49.52,76292.63,0.1,0.0,0.0,0.0]
[1779476721958,49.52,76304.4,0.1,0.0,0.0,0.0]
[1779476724979,49.52,76293.28,0.1,0.0,0.0,0.0]
[1779476730016,49.52,76288.7,0.1,0.0,0.0,0.0]
[1779476735053,49.52,76299.03,0.1,0.0,0.0,0.0]
[1779476737067,49.52,76308.79,0.1,0.0,0.0,0.0]
[1779476742105,49.52,76309.32,0.1,0.0,0.0,0.0]
[1779476747141,49.52,76313.76,0.1,0.0,0.0,0.0]
[1779476752176,49.52,76313.03,0.1,0.0,0.0,0.0]
[1779476757211,49.52,76309.17,0.1,0.0,0.0,0.0]
[1779476763126,49.52,76302.75,0.1,0.0,0.0,0.0]
[1779476770302,49.52,76290.28,0.1,0.0,0.0,0.0]
[1779476772316,49.52,76279.95,0.1,0.0,0.0,0.0]
[1779476776345,49.52,76263.03,0.1,0.0,0.0,0.0]
[1779476778360,49.52,76272.19,0.1,0.0,0.0,0.0]
[1779476780375,49.52,76282.41,0.1,0.0,0.0,0.0]
[1779476782392,49.52,76269.06,0.1,0.0,0.0,0.0]
[1779476787428,49.52,76275.05,0.1,0.0,0.0,0.0]
[1779476792462,49.52,76281.08,0.1,0.0,0.0,0.0]
[1779476796491,49.52,76270.15,0.1,0.0,0.0,0.0]
[1779476798505,49.52,76280.33,0.1,0.0,0.0,0.0]
[1779476803543,49.52,76288.03,0.1,0.0,0.0,0.0]
[1779476806565,49.52,76277.09,0.1,0.0,0.0,0.0]
[1779476811603,49.52,76274.29,0.1,0.0,0.0,0.0]
[1779476816640,49.52,76270.48,0.1,0.0,0.0,0.0]
[1779476819661,49.52,76278.96,0.1,0.0,0.0,0.0]
[1779476821675,49.52,76287.9,0.1,0.0,0.0,0.0]
[1779476826710,49.52,76287.17,0.1,0.0,0.0,0.0]
[1779476830738,49.52,76297.93,0.1,0.0,0.0,0.0]
[1779476835773,49.52,76302.18,0.1,0.0,0.0,0.0]
[1779476840808,49.52,76304.43,0.1,0.0,0.0,0.0]
[1779476845843,49.52,76303.7,0.1,0.0,0.0,0.0]
[1779476850878,49.52,76304.23,0.1,0.0,0.0,0.0]
[1779476853901,49.52,76294.71,0.1,0.0,0.0,0.0]
[1779476854908,49.52,76281.78,0.1,0.0,0.0,0.0]
[1779476856927,49.52,76269.82,0.1,0.0,0.0,0.0]
[1779476861961,49.52,76275.51,0.1,0.0,0.0,0.0]
[1779476866997,49.52,76268.54,0.1,0.0,0.0,0.0]
[1779476872046,49.52,76264.63,0.1,0.0,0.0,0.0]
[1779476877081,49.52,76262.87,0.1,0.0,0.0,0.0]
[1779476879095,49.52,76253.51,0.1,0.0,0.0,0.0]
[1779476884133,49.52,76238.81,0.1,0.0,0.0,0.0]
[1779476885140,49.52,76229.59,0.1,0.0,0.0,0.0]
[1779476890176,49.52,76221.93,0.1,0.0,0.0,0.0]
[1779476895211,49.52,76216.03,0.1,0.0,0.0,0.0]
[1779476898232,49.52,76205.93,0.1,0.0,0.0,0.0]
[1779476899246,49.52,76196.98,0.1,0.0,0.0,0.0]
[1779476901254,49.52,76210.39,0.1,0.0,0.0,0.0]
[1779476906289,49.52,76216.3,0.1,0.0,0.0,0.0]
[1779476908303,49.52,76197.5,0.1,0.0,0.0,0.0]
[1779476913338,49.52,76208.69,0.1,0.0,0.0,0.0]
[1779476918373,49.52,76210.35,0.1,0.0,0.0,0.0]
[1779476920387,49.52,76201.49,0.1,0.0,0.0,0.0]
[1779476924415,49.52,76213.6,0.1,0.0,0.0,0.0]
[1779476929450,49.52,76211.37,0.1,0.0,0.0,0.0]
[1779476931464,49.52,76202.27,0.1,0.0,0.0,0.0]
[1779476933477,49.52,76192.32,0.1,0.0,0.0,0.0]
[1779476938513,49.52,76195.85,0.1,0.0,0.0,0.0]
[1779476943548,49.52,76177.01,0.1,0.0,0.0,0.0]
[1779476944555,49.52,76163.08,0.1,0.0,0.0,0.0]
[1779476949592,49.52,76159.6,0.1,0.0,0.0,0.0]
[1779476950599,49.52,76168.47,0.1,0.0,0.0,0.0]
[1779476952613,49.52,76177.01,0.1,0.0,0.0,0.0]
[1779476956640,49.52,76155.71,0.1,0.0,0.0,0.0]
[1779476961676,49.52,76157.39,0.1,0.0,0.0,0.0]
[1779476966719,49.52,76159.96,0.1,0.0,0.0,0.0]
[1779476971755,49.52,76154.28,0.1,0.0,0.0,0.0]
[1779476972762,49.52,76145.23,0.1,0.0,0.0,0.0]
[1779476973769,49.52,76153.76,0.1,0.0,0.0,0.0]
[1779476977797,49.52,76163.2,0.1,0.0,0.0,0.0]
[1779476980818,49.52,76154.67,0.1,0.0,0.0,0.0]
[1779476982832,49.52,76166.03,0.1,0.0,0.0,0.0]
[1779476987867,49.52,76160.65,0.1,0.0,0.0,0.0]
[1779476989881,49.52,76172.91,0.1,0.0,0.0,0.0]
[1779476994916,49.52,76164.2,0.1,0.0,0.0,0.0]
[1779476999953,49.52,76160.96,0.1,0.0,0.0,0.0]
[1779477002976,49.52,76142.02,0.1,0.0,0.0,0.0]
[1779477005010,49.52,76157.04,0.1,0.0,0.0,0.0]
[1779477005966,49.52,76157.04,0.1,0.0,0.0,0.0]
[1779477006205,49.52,76157.04,0.1,0.0,0.0,0.0]
[1779477008044,49.52,76148.4,0.1,0.0,0.0,0.0]
[1779477011063,49.52,76139.18,0.1,0.0,0.0,0.0]
[1779477014085,49.52,76148.26,0.1,0.0,0.0,0.0]
[1779477016100,49.52,76163.6,0.1,0.0,0.0,0.0]
[1779477019121,49.52,76173.19,0.1,0.0,0.0,0.0]
[1779477022142,49.52,76186.38,0.1,0.0,0.0,0.0]
[1779477025164,49.52,76194.7,0.1,0.0,0.0,0.0]
[1779477028184,49.52,76184.32,0.1,0.0,0.0,0.0]
[1779477031206,49.52,76180.35,0.1,0.0,0.0,0.0]
[1779477033221,49.52,76190.06,0.1,0.0,0.0,0.0]
[1779477038257,49.52,76181.59,0.1,0.0,0.0,0.0]
[1779477040272,49.52,76169.54,0.1,0.0,0.0,0.0]
[1779477045307,49.52,76175.31,0.1,0.0,0.0,0.0]
[1779477050342,49.52,76182.11,0.1,0.0,0.0,0.0]
[1779477055376,49.52,76186.03,0.1,0.0,0.0,0.0]
[1779477060412,49.52,76183.31,0.1,0.0,0.0,0.0]
[1779477063434,49.52,76196.16,0.1,0.0,0.0,0.0]
[1779477068470,49.52,76192.84,0.1,0.0,0.0,0.0]
[1779477072498,49.52,76203.82,0.1,0.0,0.0,0.0]
[1779477077532,49.52,76207.55,0.1,0.0,0.0,0.0]
[1779477082568,49.52,76209.21,0.1,0.0,0.0,0.0]
[1779477087603,49.52,76205.47,0.1,0.0,0.0,0.0]
[1779477092639,49.52,76210.74,0.1,0.0,0.0,0.0]
[1779477097675,49.52,76213.54,0.1,0.0,0.0,0.0]
[1779477102711,49.52,76206.62,0.1,0.0,0.0,0.0]
[1779477107745,49.52,76213.28,0.1,0.0,0.0,0.0]
[1779477112781,49.52,76215.62,0.1,0.0,0.0,0.0]
[1779477117816,49.52,76216.01,0.1,0.0,0.0,0.0]
[1779477122851,49.52,76212.84,0.1,0.0,0.0,0.0]
[1779477124865,49.52,76204.41,0.1,0.0,0.0,0.0]
[1779477126059,49.52,76204.41,0.1,0.0,0.0,0.0]
[1779477131914,49.52,76204.38,0.1,0.0,0.0,0.0]
[1779477136950,49.52,76197.04,0.1,0.0,0.0,0.0]
[1779477141984,49.52,76195.51,0.1,0.0,0.0,0.0]
[1779477146013,49.52,76184.89,0.1,0.0,0.0,0.0]
[1779477149034,49.52,76195.8,0.1,0.0,0.0,0.0]
[1779477154070,49.52,76197.74,0.1,0.0,0.0,0.0]
[1779477159107,49.52,76196.09,0.1,0.0,0.0,0.0]
[1779477164140,49.52,76198.32,0.1,0.0,0.0,0.0]
[1779477170182,49.52,76198.85,0.1,0.0,0.0,0.0]
[1779477172859,49.52,76198.58,0.1,0.0,0.0,0.0]
[1779477172936,49.52,76198.58,0.1,0.0,0.0,0.0]
[1779477178239,49.52,76214.0,0.1,0.0,0.0,0.0]
[1779477180253,49.52,76199.11,0.1,0.0,0.0,0.0]
[1779477181260,49.52,76190.21,0.1,0.0,0.0,0.0]
[1779477186299,49.52,76187.06,0.1,0.0,0.0,0.0]
[1779477191335,49.52,76187.51,0.1,0.0,0.0,0.0]
[1779477194356,49.52,76199.57,0.1,0.0,0.0,0.0]
[1779477199391,49.52,76198.73,0.1,0.0,0.0,0.0]
[1779477203420,49.52,76174.87,0.1,0.0,0.0,0.0]
[1779477206442,49.52,76166.21,0.1,0.0,0.0,0.0]
[1779477209463,49.52,76156.38,0.1,0.0,0.0,0.0]
[1779477211480,49.52,76171.29,0.1,0.0,0.0,0.0]
[1779477216512,49.52,76173.23,0.1,0.0,0.0,0.0]
[1779477219247,49.52,76173.28,0.1,0.0,0.0,0.0]
[1779477224570,49.52,76168.06,0.1,0.0,0.0,0.0]
[1779477226584,49.52,76154.25,0.1,0.0,0.0,0.0]
[1779477230615,49.52,76145.62,0.1,0.0,0.0,0.0]
[1779477235650,49.52,76139.74,0.1,0.0,0.0,0.0]
[1779477240685,49.52,76140.47,0.1,0.0,0.0,0.0]
[1779477244733,49.52,76127.42,0.1,0.0,0.0,0.0]
[1779477249765,49.52,76124.8,0.1,0.0,0.0,0.0]
[1779477254799,49.52,76134.38,0.1,0.0,0.0,0.0]
[1779477256813,49.52,76143.55,0.1,0.0,0.0,0.0]
[1779477261848,49.52,76153.53,0.1,0.0,0.0,0.0]
[1779477266883,49.52,76149.5,0.1,0.0,0.0,0.0]
[1779477271918,49.52,76152.31,0.1,0.0,0.0,0.0]
[1779477276953,49.52,76150.94,0.1,0.0,0.0,0.0]
[1779477280983,49.52,76162.36,0.1,0.0,0.0,0.0]
[1779477286018,49.52,76164.84,0.1,0.0,0.0,0.0]
[1779477289039,49.52,76156.07,0.1,0.0,0.0,0.0]
[1779477294073,49.52,76159.41,0.1,0.0,0.0,0.0]
[1779477299110,49.52,76158.13,0.1,0.0,0.0,0.0]
[1779477304145,49.52,76166.56,0.1,0.0,0.0,0.0]
[1779477309185,49.52,76163.5,0.1,0.0,0.0,0.0]
[1779477314221,49.52,76162.53,0.1,0.0,0.0,0.0]
[1779477319256,49.52,76176.29,0.1,0.0,0.0,0.0]
[1779477323284,49.52,76186.75,0.1,0.0,0.0,0.0]
[1779477327315,49.52,76195.64,0.1,0.0,0.0,0.0]
[1779477330337,49.52,76203.93,0.1,0.0,0.0,0.0]
[1779477335372,49.52,76206.5,0.1,0.0,0.0,0.0]
[1779477339400,49.52,76216.62,0.1,0.0,0.0,0.0]
[1779477344442,49.52,76225.0,0.1,0.0,0.0,0.0]
[1779477349477,49.52,76226.02,0.1,0.0,0.0,0.0]
[1779477354512,49.52,76227.29,0.1,0.0,0.0,0.0]
[1779477357539,49.52,76238.39,0.1,0.0,0.0,0.0]
[1779477360560,49.52,76247.73,0.1,0.0,0.0,0.0]
[1779477365595,49.52,76247.52,0.1,0.0,0.0,0.0]
[1779477370632,49.52,76238.75,0.1,0.0,0.0,0.0]
[1779477375667,49.52,76238.79,0.1,0.0,0.0,0.0]
[1779477379699,49.52,76252.38,0.1,0.0,0.0,0.0]
[1779477384734,49.52,76240.55,0.1,0.0,0.0,0.0]
[1779477385311,49.52,76240.55,0.1,0.0,0.0,0.0]
[1779477385742,49.52,76228.95,0.1,0.0,0.0,0.0]
[1779477386441,49.52,76228.95,0.1,0.0,0.0,0.0]
[1779477386751,49.52,76219.34,0.1,0.0,0.0,0.0]
[1779477391787,49.52,76198.04,0.1,0.0,0.0,0.0]
[1779477396822,49.52,76192.76,0.1,0.0,0.0,0.0]
[1779477399843,49.52,76183.8,0.1,0.0,0.0,0.0]
[1779477403871,49.52,76170.29,0.1,0.0,0.0,0.0]
[1779477408909,49.52,76163.44,0.1,0.0,0.0,0.0]
[1779477413948,49.52,76169.2,0.1,0.0,0.0,0.0]
[1779477418984,49.52,76176.87,0.1,0.0,0.0,0.0]
[1779477424020,49.52,76177.96,0.1,0.0,0.0,0.0]
[1779477429064,49.52,76183.08,0.1,0.0,0.0,0.0]
[1779477434099,49.52,76186.65,0.1,0.0,0.0,0.0]
[1779477439134,49.52,76181.76,0.1,0.0,0.0,0.0]
[1779477444169,49.52,76185.11,0.1,0.0,0.0,0.0]
[1779477449204,49.52,76188.23,0.1,0.0,0.0,0.0]
[1779477454238,49.52,76181.88,0.1,0.0,0.0,0.0]
[1779477459274,49.52,76179.83,0.1,0.0,0.0,0.0]
[1779477462295,49.52,76194.34,0.1,0.0,0.0,0.0]
[1779477467330,49.52,76199.75,0.1,0.0,0.0,0.0]
[1779477472365,49.52,76208.0,0.1,0.0,0.0,0.0]
[1779477474379,49.52,76220.86,0.1,0.0,0.0,0.0]
[1779477475386,49.52,76209.09,0.1,0.0,0.0,0.0]
[1779477480421,49.52,76210.44,0.1,0.0,0.0,0.0]
[1779477485456,49.52,76214.28,0.1,0.0,0.0,0.0]
[1779477490492,49.52,76209.42,0.1,0.0,0.0,0.0]
[1779477495528,49.52,76210.88,0.1,0.0,0.0,0.0]
[1779477500563,49.52,76207.27,0.1,0.0,0.0,0.0]
[1779477503583,49.52,76190.34,0.1,0.0,0.0,0.0]
[1779477508619,49.52,76197.21,0.1,0.0,0.0,0.0]
[1779477513654,49.52,76211.28,0.1,0.0,0.0,0.0]
[1779477515668,49.52,76220.34,0.1,0.0,0.0,0.0]
[1779477516675,49.52,76233.38,0.1,0.0,0.0,0.0]
[1779477518689,49.52,76243.21,0.1,0.0,0.0,0.0]
[1779477523724,49.52,76246.29,0.1,0.0,0.0,0.0]
[1779477525738,49.52,76237.91,0.1,0.0,0.0,0.0]
[1779477530790,49.52,76241.71,0.1,0.0,0.0,0.0]
[1779477535825,49.52,76249.31,0.1,0.0,0.0,0.0]
[1779477540860,49.52,76251.52,0.1,0.0,0.0,0.0]
[1779477545895,49.52,76252.5,0.1,0.0,0.0,0.0]
[1779477550931,49.52,76252.17,0.1,0.0,0.0,0.0]
[1779477555965,49.52,76255.7,0.1,0.0,0.0,0.0]
[1779477561000,49.52,76258.8,0.1,0.0,0.0,0.0]
[1779477566038,49.52,76263.35,0.1,0.0,0.0,0.0]
[1779477571073,49.52,76264.96,0.1,0.0,0.0,0.0]
[1779477576116,49.52,76269.25,0.1,0.0,0.0,0.0]
[1779477581142,49.52,76276.56,0.1,0.0,0.0,0.0]
[1779477586178,49.52,76276.98,0.1,0.0,0.0,0.0]
[1779477591213,49.52,76271.81,0.1,0.0,0.0,0.0]
[1779477596248,49.52,76273.06,0.1,0.0,0.0,0.0]
[1779477601283,49.52,76276.95,0.1,0.0,0.0,0.0]
[1779477603301,49.52,76265.17,0.1,0.0,0.0,0.0]
[1779477608337,49.52,76263.84,0.1,0.0,0.0,0.0]
[1779477613372,49.52,76255.53,0.1,0.0,0.0,0.0]
[1779477616955,49.52,76254.97,0.1,0.0,0.0,0.0]
[1779477617455,49.52,76253.82,0.1,0.0,0.0,0.0]
[1779477623446,49.52,76249.72,0.1,0.0,0.0,0.0]
[1779477628481,49.52,76248.38,0.1,0.0,0.0,0.0]
[1779477631501,49.52,76243.31,0.1,0.0,0.0,0.0]
[1779477633519,49.52,76252.83,0.1,0.0,0.0,0.0]
[1779477638552,49.52,76251.99,0.1,0.0,0.0,0.0]
[1779477643587,49.52,76257.7,0.1,0.0,0.0,0.0]
[1779477648622,49.52,76266.94,0.1,0.0,0.0,0.0]
[1779477653657,49.52,76271.87,0.1,0.0,0.0,0.0]
[1779477658692,49.52,76270.86,0.1,0.0,0.0,0.0]
[1779477663727,49.52,76272.54,0.1,0.0,0.0,0.0]
[1779477668763,49.52,76274.02,0.1,0.0,0.0,0.0]
[1779477673798,49.52,76267.62,0.1,0.0,0.0,0.0]
[1779477678832,49.52,76269.78,0.1,0.0,0.0,0.0]
[1779477682861,49.52,76283.38,0.1,0.0,0.0,0.0]
[1779477687896,49.52,76286.67,0.1,0.0,0.0,0.0]
[1779477692931,49.52,76284.81,0.1,0.0,0.0,0.0]
[1779477697966,49.52,76284.47,0.1,0.0,0.0,0.0]
[1779477699980,49.52,76272.59,0.1,0.0,0.0,0.0]
[1779477705018,49.52,76274.79,0.1,0.0,0.0,0.0]
[1779477710052,49.52,76279.46,0.1,0.0,0.0,0.0]
[1779477716094,49.52,76278.97,0.1,0.0,0.0,0.0]
[1779477721129,49.52,76276.7,0.1,0.0,0.0,0.0]
[1779477726165,49.52,76281.29,0.1,0.0,0.0,0.0]
[1779477731201,49.52,76280.45,0.1,0.0,0.0,0.0]
[1779477736236,49.52,76291.88,0.1,0.0,0.0,0.0]
[1779477741271,49.52,76292.6,0.1,0.0,0.0,0.0]
[1779477746306,49.52,76286.17,0.1,0.0,0.0,0.0]
[1779477751341,49.52,76284.09,0.1,0.0,0.0,0.0]
[1779477756376,49.52,76283.13,0.1,0.0,0.0,0.0]
[1779477761411,49.52,76291.02,0.1,0.0,0.0,0.0]
[1779477766446,49.52,76290.17,0.1,0.0,0.0,0.0]
[1779477771486,49.52,76292.21,0.1,0.0,0.0,0.0]
[1779477776521,49.52,76289.93,0.1,0.0,0.0,0.0]
[1779477782563,49.52,76287.82,0.1,0.0,0.0,0.0]
[1779477787598,49.52,76290.16,0.1,0.0,0.0,0.0]
[1779477792633,49.52,76291.69,0.1,0.0,0.0,0.0]
[1779477797669,49.52,76300.25,0.1,0.0,0.0,0.0]
[1779477802704,49.52,76302.57,0.1,0.0,0.0,0.0]
[1779477807739,49.52,76307.45,0.1,0.0,0.0,0.0]
[1779477812774,49.52,76309.24,0.1,0.0,0.0,0.0]
[1779477817809,49.52,76312.85,0.1,0.0,0.0,0.0]
[1779477822844,49.52,76315.24,0.1,0.0,0.0,0.0]
[1779477827879,49.52,76318.64,0.1,0.0,0.0,0.0]
[1779477832913,49.52,76321.06,0.1,0.0,0.0,0.0]
[1779477837949,49.52,76322.4,0.1,0.0,0.0,0.0]
[1779477842985,49.52,76316.07,0.1,0.0,0.0,0.0]
[1779477848025,49.52,76313.58,0.1,0.0,0.0,0.0]
[1779477850037,49.52,76304.8,0.1,0.0,0.0,0.0]
[1779477855072,49.52,76301.18,0.1,0.0,0.0,0.0]
[1779477860108,49.52,76298.41,0.1,0.0,0.0,0.0]
[1779477866150,49.52,76300.15,0.1,0.0,0.0,0.0]
[1779477871187,49.52,76302.3,0.1,0.0,0.0,0.0]
[1779477876222,49.52,76298.85,0.1,0.0,0.0,0.0]
[1779477881256,49.52,76298.33,0.1,0.0,0.0,0.0]
[1779477887298,49.52,76297.94,0.1,0.0,0.0,0.0]
[1779477890320,49.52,76289.14,0.1,0.0,0.0,0.0]
[1779477895355,49.52,76282.92,0.1,0.0,0.0,0.0]
[1779477900390,49.52,76284.67,0.1,0.0,0.0,0.0]
[1779477905425,49.52,76283.33,0.1,0.0,0.0,0.0]
[1779477910463,49.52,76291.3,0.1,0.0,0.0,0.0]
[1779477915498,49.52,76293.85,0.1,0.0,0.0,0.0]
[1779477920533,49.52,76292.65,0.1,0.0,0.0,0.0]
[1779477925567,49.52,76295.15,0.1,0.0,0.0,0.0]
[1779477927581,49.52,76303.9,0.1,0.0,0.0,0.0]
[1779477932617,49.52,76306.29,0.1,0.0,0.0,0.0]
[1779477937653,49.52,76308.95,0.1,0.0,0.0,0.0]
[1779477940674,49.52,76295.26,0.1,0.0,0.0,0.0]
[1779477945710,49.52,76296.27,0.1,0.0,0.0,0.0]
[1779477950744,49.52,76295.54,0.1,0.0,0.0,0.0]
[1779477955780,49.52,76293.54,0.1,0.0,0.0,0.0]
[1779477960814,49.52,76291.01,0.1,0.0,0.0,0.0]
[1779477965849,49.52,76290.17,0.1,0.0,0.0,0.0]
[1779477968871,49.52,76276.43,0.1,0.0,0.0,0.0]
[1779477972899,49.52,76267.62,0.1,0.0,0.0,0.0]
[1779477977934,49.52,76269.88,0.1,0.0,0.0,0.0]
[1779477982969,49.52,76269.1,0.1,0.0,0.0,0.0]
[1779477988011,49.52,76276.17,0.1,0.0,0.0,0.0]
[1779477993043,49.52,76276.52,0.1,0.0,0.0,0.0]
[1779477998083,49.52,76274.81,0.1,0.0,0.0,0.0]
[1779478004125,49.52,76275.11,0.1,0.0,0.0,0.0]
[1779478009160,49.52,76275.58,0.1,0.0,0.0,0.0]
[1779478014195,49.52,76280.86,0.1,0.0,0.0,0.0]
[1779478019230,49.52,76280.28,0.1,0.0,0.0,0.0]
[1779478024266,49.52,76279.73,0.1,0.0,0.0,0.0]
[1779478029300,49.52,76280.36,0.1,0.0,0.0,0.0]
[1779478034334,49.52,76279.76,0.1,0.0,0.0,0.0]
[1779478040378,49.52,76279.23,0.1,0.0,0.0,0.0]
[1779478047428,49.52,76278.69,0.1,0.0,0.0,0.0]
[1779478051457,49.52,76262.74,0.1,0.0,0.0,0.0]
[1779478054478,49.52,76245.76,0.1,0.0,0.0,0.0]
[1779478059514,49.52,76236.83,0.1,0.0,0.0,0.0]
[1779478064548,49.52,76231.01,0.1,0.0,0.0,0.0]
[1779478069588,49.52,76226.33,0.1,0.0,0.0,0.0]
[1779478074623,49.52,76231.86,0.1,0.0,0.0,0.0]
[1779478079658,49.52,76232.88,0.1,0.0,0.0,0.0]
[1779478081676,49.52,76245.64,0.1,0.0,0.0,0.0]
[1779478086711,49.52,76250.89,0.1,0.0,0.0,0.0]
[1779478091746,49.52,76253.41,0.1,0.0,0.0,0.0]
[1779478096781,49.52,76252.71,0.1,0.0,0.0,0.0]
[1779478101816,49.52,76252.35,0.1,0.0,0.0,0.0]
[1779478106850,49.52,76252.03,0.1,0.0,0.0,0.0]
[1779478111887,49.52,76252.61,0.1,0.0,0.0,0.0]
[1779478118936,49.52,76248.54,0.1,0.0,0.0,0.0]
[1779478119943,49.52,76234.25,0.1,0.0,0.0,0.0]
[1779478120950,49.52,76224.08,0.1,0.0,0.0,0.0]
[1779478122969,49.52,76235.2,0.1,0.0,0.0,0.0]
[1779478128005,49.52,76235.52,0.1,0.0,0.0,0.0]
[1779478133040,49.52,76231.08,0.1,0.0,0.0,0.0]
[1779478138075,49.52,76230.12,0.1,0.0,0.0,0.0]
[1779478142105,49.52,76210.16,0.1,0.0,0.0,0.0]
[1779478143120,49.52,76193.96,0.1,0.0,0.0,0.0]
[1779478145132,49.52,76179.55,0.1,0.0,0.0,0.0]
[1779478149166,49.52,76169.53,0.1,0.0,0.0,0.0]
[1779478153205,49.52,76145.1,0.1,0.0,0.0,0.0]
[1779478155215,49.52,76125.98,0.1,0.0,0.0,0.0]
[1779478156224,49.52,76112.63,0.1,0.0,0.0,0.0]
[1779478158240,49.52,76122.25,0.1,0.0,0.0,0.0]
[1779478163274,49.52,76117.1,0.1,0.0,0.0,0.0]
[1779478164281,49.52,76125.31,0.1,0.0,0.0,0.0]
[1779478165292,49.52,76133.67,0.1,0.0,0.0,0.0]
[1779478166297,49.52,76143.6,0.1,0.0,0.0,0.0]
[1779478168311,49.52,76163.74,0.1,0.0,0.0,0.0]
[1779478173348,49.52,76159.56,0.1,0.0,0.0,0.0]
[1779478178383,49.52,76153.47,0.1,0.0,0.0,0.0]
[1779478182416,49.52,76139.26,0.1,0.0,0.0,0.0]
[1779478185453,49.52,76167.24,0.1,0.0,0.0,0.0]
[1779478186458,49.52,76175.68,0.1,0.0,0.0,0.0]
[1779478191492,49.52,76174.21,0.1,0.0,0.0,0.0]
[1779478196528,49.52,76178.42,0.1,0.0,0.0,0.0]
[1779478201563,49.52,76189.7,0.1,0.0,0.0,0.0]
[1779478203581,49.52,76153.51,0.1,0.0,0.0,0.0]
[1779478204588,49.52,76132.9,0.1,0.0,0.0,0.0]
[1779478205596,49.52,76114.64,0.1,0.0,0.0,0.0]
[1779478206605,49.52,76099.83,0.1,0.0,0.0,0.0]
[1779478209642,49.52,76089.0,0.1,0.0,0.0,0.0]
[1779478211660,49.52,76080.19,0.1,0.0,0.0,0.0]
[1779478213690,49.52,76095.38,0.1,0.0,0.0,0.0]
[1779478215690,49.52,76108.13,0.1,0.0,0.0,0.0]
[1779478217710,49.52,76116.98,0.1,0.0,0.0,0.0]
[1779478222747,49.52,76116.89,0.1,0.0,0.0,0.0]
[1779478226776,49.52,76102.79,0.1,0.0,0.0,0.0]
[1779478227973,49.52,76100.65,0.1,0.0,0.0,0.0]
[1779478228791,49.52,76080.52,0.1,0.0,0.0,0.0]
[1779478229119,49.52,76080.52,0.1,0.0,0.0,0.0]
[1779478230824,49.52,76054.66,0.1,0.0,0.0,0.0]
[1779478231462,49.52,76054.66,0.1,0.0,0.0,0.0]
[1779478231853,49.52,76041.33,0.1,0.0,0.0,0.0]
[1779478232232,49.52,76041.33,0.1,0.0,0.0,0.0]
[1779478232830,49.52,76017.75,0.1,0.0,0.0,0.0]
[1779478233073,49.52,76017.75,0.1,0.0,0.0,0.0]
[1779478233878,49.52,75990.04,0.1,0.0,0.0,0.0]
[1779478233925,49.52,75990.04,0.1,0.0,0.0,0.0]
[1779478234881,49.52,75878.04,0.1,0.0,0.0,0.0]
[1779478235892,49.52,75825.0,0.1,0.0,0.0,0.0]
[1779478236136,49.52,75825.0,0.1,0.0,0.0,0.0]
[1779478236301,49.52,75825.0,0.1,0.0,0.0,0.0]
[1779478236506,49.52,75825.0,0.1,0.0,0.0,0.0]
[1779478236674,49.52,75825.0,0.1,0.0,0.0,0.0]
[1779478237903,49.52,75795.96,0.1,0.0,0.0,0.0]
[1779478238918,49.52,75787.64,0.1,0.0,0.0,0.0]
[1779478239925,49.52,75776.76,0.1,0.0,0.0,0.0]
[1779478240931,49.52,75788.8,0.1,0.0,0.0,0.0]
[1779478243954,49.52,75774.25,0.1,0.0,0.0,0.0]
[1779478245967,49.52,75761.33,0.1,0.0,0.0,0.0]
[1779478247981,49.52,75742.17,0.1,0.0,0.0,0.0]
[1779478248988,49.52,75717.99,0.1,0.0,0.0,0.0]
[1779478250007,49.52,75694.37,0.1,0.0,0.0,0.0]
[1779478252025,49.52,75744.34,0.1,0.0,0.0,0.0]
[1779478253031,49.52,75724.66,0.1,0.0,0.0,0.0]
[1779478254038,49.52,75740.4,0.1,0.0,0.0,0.0]
[1779478256054,49.52,75710.09,0.1,0.0,0.0,0.0]
[1779478257068,49.52,75691.86,0.1,0.0,0.0,0.0]
[1779478258072,49.52,75664.77,0.1,0.0,0.0,0.0]
[1779478260098,49.52,75647.8,0.1,0.0,0.0,0.0]
[1779478262937,49.52,75655.79,0.1,0.0,0.0,0.0]
[1779478262954,49.52,75681.14,0.1,0.0,0.0,0.0]
[1779478263128,49.52,75722.82,0.1,0.0,0.0,0.0]
[1779478264136,49.52,75744.26,0.1,0.0,0.0,0.0]
[1779478266159,49.52,75781.63,0.1,0.0,0.0,0.0]
[1779478267165,49.52,75804.55,0.1,0.0,0.0,0.0]
[1779478268172,49.52,75817.22,0.1,0.0,0.0,0.0]
[1779478273224,49.52,75816.19,0.1,0.0,0.0,0.0]
[1779478274243,49.52,75805.87,0.1,0.0,0.0,0.0]
[1779478276255,49.52,75817.99,0.1,0.0,0.0,0.0]
[1779478277259,49.52,75809.3,0.1,0.0,0.0,0.0]
[1779478278266,49.52,75789.89,0.1,0.0,0.0,0.0]
[1779478279622,49.52,75789.89,0.1,0.0,0.0,0.0]
[1779478279727,49.52,75773.99,0.1,0.0,0.0,0.0]
[1779478282319,49.52,75758.9,0.1,0.0,0.0,0.0]
[1779478287495,49.52,75753.62,0.1,0.0,0.0,0.0]
[1779478288375,49.52,75728.55,0.1,0.0,0.0,0.0]
[1779478289923,49.52,75707.59,0.1,0.0,0.0,0.0]
[1779478291412,49.52,75687.3,0.1,0.0,0.0,0.0]
[1779478292442,49.52,75697.86,0.1,0.0,0.0,0.0]
[1779478293434,49.52,75717.63,0.1,0.0,0.0,0.0]
[1779478295455,49.52,75707.78,0.1,0.0,0.0,0.0]
[1779478296457,49.52,75698.68,0.1,0.0,0.0,0.0]
[1779478298484,49.52,75713.26,0.1,0.0,0.0,0.0]
[1779478299491,49.52,75726.05,0.1,0.0,0.0,0.0]
[1779478300498,49.52,75743.58,0.1,0.0,0.0,0.0]
[1779478305548,49.52,75762.57,0.1,0.0,0.0,0.0]
[1779478308564,49.52,75754.2,0.1,0.0,0.0,0.0]
[1779478309571,49.52,75742.65,0.1,0.0,0.0,0.0]
[1779478311587,49.52,75732.98,0.1,0.0,0.0,0.0]
[1779478316631,49.52,75710.43,0.1,0.0,0.0,0.0]
[1779478321972,49.52,75706.15,0.1,0.0,0.0,0.0]
[1779478321987,49.52,75720.73,0.1,0.0,0.0,0.0]
[1779478324708,49.52,75729.16,0.1,0.0,0.0,0.0]
[1779478326795,49.52,75728.77,0.1,0.0,0.0,0.0]
[1779478328756,49.52,75740.93,0.1,0.0,0.0,0.0]
[1779478328771,49.52,75749.35,0.1,0.0,0.0,0.0]
[1779478329739,49.52,75739.14,0.1,0.0,0.0,0.0]
[1779478333767,49.52,75750.2,0.1,0.0,0.0,0.0]
[1779478334293,49.52,75750.2,0.1,0.0,0.0,0.0]
[1779478338802,49.52,75775.86,0.1,0.0,0.0,0.0]
[1779478340843,49.52,75780.38,0.1,0.0,0.0,0.0]
[1779478344845,49.52,75763.09,0.1,0.0,0.0,0.0]
[1779478346860,49.52,75773.87,0.1,0.0,0.0,0.0]
[1779478351896,49.52,75775.57,0.1,0.0,0.0,0.0]
[1779478353983,49.52,75793.65,0.1,0.0,0.0,0.0]
[1779478354958,49.52,75804.8,0.1,0.0,0.0,0.0]
[1779478359994,49.52,75810.4,0.1,0.0,0.0,0.0]
[1779478365035,49.52,75810.97,0.1,0.0,0.0,0.0]
[1779478368056,49.52,75825.79,0.1,0.0,0.0,0.0]
[1779478373097,49.52,75821.86,0.1,0.0,0.0,0.0]
[1779478376119,49.52,75830.11,0.1,0.0,0.0,0.0]
[1779478380146,49.52,75838.49,0.1,0.0,0.0,0.0]
[1779478384177,49.52,75856.74,0.1,0.0,0.0,0.0]
[1779478385184,49.52,75870.63,0.1,0.0,0.0,0.0]
[1779478387198,49.52,75884.96,0.1,0.0,0.0,0.0]
[1779478389212,49.52,75898.83,0.1,0.0,0.0,0.0]
[1779478391231,49.52,75890.42,0.1,0.0,0.0,0.0]
[1779478392246,49.52,75880.55,0.1,0.0,0.0,0.0]
[1779478393253,49.52,75870.58,0.1,0.0,0.0,0.0]
[1779478395266,49.52,75858.68,0.1,0.0,0.0,0.0]
[1779478398288,49.52,75849.3,0.1,0.0,0.0,0.0]
[1779478403323,49.52,75845.24,0.1,0.0,0.0,0.0]
[1779478408376,49.52,75841.68,0.1,0.0,0.0,0.0]
[1779478411396,49.52,75839.65,0.1,0.0,0.0,0.0]
[1779478413410,49.52,75829.13,0.1,0.0,0.0,0.0]
[1779478418445,49.52,75831.33,0.1,0.0,0.0,0.0]
[1779478423480,49.52,75836.99,0.1,0.0,0.0,0.0]
[1779478428516,49.52,75832.05,0.1,0.0,0.0,0.0]
[1779478429524,49.52,75818.6,0.1,0.0,0.0,0.0]
[1779478431555,49.52,75801.02,0.1,0.0,0.0,0.0]
[1779478432553,49.52,75791.13,0.1,0.0,0.0,0.0]
[1779478436580,49.52,75801.67,0.1,0.0,0.0,0.0]
[1779478441616,49.52,75808.97,0.1,0.0,0.0,0.0]
[1779478443634,49.52,75797.2,0.1,0.0,0.0,0.0]
[1779478448665,49.52,75802.96,0.1,0.0,0.0,0.0]
[1779478453700,49.52,75810.55,0.1,0.0,0.0,0.0]
[1779478456721,49.52,75821.87,0.1,0.0,0.0,0.0]
[1779478461756,49.52,75828.87,0.1,0.0,0.0,0.0]
[1779478466791,49.52,75832.18,0.1,0.0,0.0,0.0]
[1779478471826,49.52,75830.89,0.1,0.0,0.0,0.0]
[1779478474848,49.52,75819.9,0.1,0.0,0.0,0.0]
[1779478476265,49.52,75797.61,0.1,0.0,0.0,0.0]
[1779478476864,49.52,75770.14,0.1,0.0,0.0,0.0]
[1779478481957,49.52,75762.49,0.1,0.0,0.0,0.0]
[1779478483972,49.52,75771.46,0.1,0.0,0.0,0.0]
[1779478485986,49.52,75783.9,0.1,0.0,0.0,0.0]
[1779478490213,49.52,75785.36,0.1,0.0,0.0,0.0]
[1779478490311,49.52,75797.18,0.1,0.0,0.0,0.0]
[1779478491029,49.52,75785.87,0.1,0.0,0.0,0.0]
[1779478492044,49.52,75776.62,0.1,0.0,0.0,0.0]
[1779478493048,49.52,75767.29,0.1,0.0,0.0,0.0]
[1779478495063,49.52,75780.17,0.1,0.0,0.0,0.0]
[1779478500110,49.52,75779.7,0.1,0.0,0.0,0.0]
[1779478503144,49.52,75792.9,0.1,0.0,0.0,0.0]
[1779478504144,49.52,75802.18,0.1,0.0,0.0,0.0]
[1779478508181,49.52,75791.77,0.1,0.0,0.0,0.0]
[1779478510196,49.52,75782.89,0.1,0.0,0.0,0.0]
[1779478514226,49.52,75794.65,0.1,0.0,0.0,0.0]
[1779478519263,49.52,75783.43,0.1,0.0,0.0,0.0]
[1779478524298,49.52,75761.22,0.1,0.0,0.0,0.0]
[1779478525308,49.52,75749.62,0.1,0.0,0.0,0.0]
[1779478526312,49.52,75736.97,0.1,0.0,0.0,0.0]
[1779478531349,49.52,75748.23,0.1,0.0,0.0,0.0]
[1779478536384,49.52,75739.7,0.1,0.0,0.0,0.0]
[1779478541419,49.52,75735.44,0.1,0.0,0.0,0.0]
[1779478544440,49.52,75746.27,0.1,0.0,0.0,0.0]
[1779478545447,49.52,75759.06,0.1,0.0,0.0,0.0]
[1779478550483,49.52,75771.15,0.1,0.0,0.0,0.0]
[1779478555518,49.52,75768.67,0.1,0.0,0.0,0.0]
[1779478560552,49.52,75763.05,0.1,0.0,0.0,0.0]
[1779478561560,49.52,75754.57,0.1,0.0,0.0,0.0]
[1779478566603,49.52,75762.7,0.1,0.0,0.0,0.0]
[1779478570650,49.52,75750.76,0.1,0.0,0.0,0.0]
[1779478575686,49.52,75752.57,0.1,0.0,0.0,0.0]
[1779478577703,49.52,75738.3,0.1,0.0,0.0,0.0]
[1779478582740,49.52,75740.82,0.1,0.0,0.0,0.0]
[1779478585761,49.52,75732.64,0.1,0.0,0.0,0.0]
[1779478590797,49.52,75733.08,0.1,0.0,0.0,0.0]
[1779478595836,49.52,75752.04,0.1,0.0,0.0,0.0]
[1779478597850,49.52,75761.93,0.1,0.0,0.0,0.0]
[1779478599864,49.52,75774.59,0.1,0.0,0.0,0.0]
[1779478603893,49.52,75783.68,0.1,0.0,0.0,0.0]
[1779478604900,49.52,75791.92,0.1,0.0,0.0,0.0]
[1779478607921,49.52,75800.34,0.1,0.0,0.0,0.0]
[1779478610942,49.52,75809.04,0.1,0.0,0.0,0.0]
[1779478612956,49.52,75826.27,0.1,0.0,0.0,0.0]
[1779478615977,49.52,75838.02,0.1,0.0,0.0,0.0]
[1779478619023,49.52,75847.3,0.1,0.0,0.0,0.0]
[1779478620021,49.52,75857.08,0.1,0.0,0.0,0.0]
[1779478625048,49.52,75848.37,0.1,0.0,0.0,0.0]
[1779478627067,49.52,75834.66,0.1,0.0,0.0,0.0]
[1779478631096,49.52,75848.01,0.1,0.0,0.0,0.0]
[1779478636131,49.52,75850.9,0.1,0.0,0.0,0.0]
[1779478639153,49.52,75840.74,0.1,0.0,0.0,0.0]
[1779478643181,49.52,75825.46,0.1,0.0,0.0,0.0]
[1779478648216,49.52,75824.94,0.1,0.0,0.0,0.0]
[1779478653251,49.52,75826.07,0.1,0.0,0.0,0.0]
[1779478658286,49.52,75829.17,0.1,0.0,0.0,0.0]
[1779478663322,49.52,75835.5,0.1,0.0,0.0,0.0]
[1779478668358,49.52,75838.32,0.1,0.0,0.0,0.0]
[1779478673396,49.52,75828.92,0.1,0.0,0.0,0.0]
[1779478675408,49.52,75820.01,0.1,0.0,0.0,0.0]
[1779478677429,49.52,75811.22,0.1,0.0,0.0,0.0]
[1779478681457,49.52,75801.47,0.1,0.0,0.0,0.0]
[1779478686494,49.52,75800.06,0.1,0.0,0.0,0.0]
[1779478687502,49.52,75787.62,0.1,0.0,0.0,0.0]
[1779478692537,49.52,75795.06,0.1,0.0,0.0,0.0]
[1779478697573,49.52,75786.27,0.1,0.0,0.0,0.0]
[1779478698580,49.52,75777.9,0.1,0.0,0.0,0.0]
[1779478703615,49.52,75783.81,0.1,0.0,0.0,0.0]
[1779478707644,49.52,75795.42,0.1,0.0,0.0,0.0]
[1779478709658,49.52,75785.92,0.1,0.0,0.0,0.0]
[1779478711672,49.52,75783.29,0.1,0.0,0.0,0.0]
[1779478713686,49.52,75771.53,0.1,0.0,0.0,0.0]
[1779478715701,49.52,75760.44,0.1,0.0,0.0,0.0]
[1779478718722,49.52,75750.28,0.1,0.0,0.0,0.0]
[1779478723757,49.52,75748.37,0.1,0.0,0.0,0.0]
[1779478728795,49.52,75754.04,0.1,0.0,0.0,0.0]
[1779478729802,49.52,75745.08,0.1,0.0,0.0,0.0]
[1779478731832,49.52,75722.32,0.1,0.0,0.0,0.0]
[1779478733846,49.52,75736.5,0.1,0.0,0.0,0.0]
[1779478736867,49.52,75726.23,0.1,0.0,0.0,0.0]
[1779478741902,49.52,75733.54,0.1,0.0,0.0,0.0]
[1779478744926,49.52,75741.62,0.1,0.0,0.0,0.0]
[1779478747949,49.52,75750.65,0.1,0.0,0.0,0.0]
[1779478752985,49.52,75747.75,0.1,0.0,0.0,0.0]
[1779478758022,49.52,75758.95,0.1,0.0,0.0,0.0]
[1779478762051,49.52,75772.29,0.1,0.0,0.0,0.0]
[1779478765073,49.52,75762.91,0.1,0.0,0.0,0.0]
[1779478770108,49.52,75772.64,0.1,0.0,0.0,0.0]
[1779478773129,49.52,75769.15,0.1,0.0,0.0,0.0]
[1779478776150,49.52,75760.44,0.1,0.0,0.0,0.0]
[1779478781185,49.52,75757.76,0.1,0.0,0.0,0.0]
[1779478783205,49.52,75744.81,0.1,0.0,0.0,0.0]
[1779478788234,49.52,75741.18,0.1,0.0,0.0,0.0]
[1779478793270,49.52,75746.0,0.1,0.0,0.0,0.0]
[1779478797297,49.52,75733.49,0.1,0.0,0.0,0.0]
[1779478802334,49.52,75736.9,0.1,0.0,0.0,0.0]
[1779478803367,49.52,75727.51,0.1,0.0,0.0,0.0]
[1779478804363,49.52,75699.63,0.1,0.0,0.0,0.0]
[1779478807378,49.52,75678.31,0.1,0.0,0.0,0.0]
[1779478812419,49.52,75671.2,0.1,0.0,0.0,0.0]
[1779478814433,49.52,75659.75,0.1,0.0,0.0,0.0]
[1779478819467,49.52,75651.03,0.1,0.0,0.0,0.0]
[1779478821482,49.52,75641.83,0.1,0.0,0.0,0.0]
[1779478824538,49.52,75650.14,0.1,0.0,0.0,0.0]
[1779478825531,49.52,75660.87,0.1,0.0,0.0,0.0]
[1779478826538,49.52,75674.29,0.1,0.0,0.0,0.0]
[1779478829559,49.52,75693.21,0.1,0.0,0.0,0.0]
[1779478832580,49.52,75690.1,0.1,0.0,0.0,0.0]
[1779478837615,49.52,75685.08,0.1,0.0,0.0,0.0]
[1779478838974,49.52,75689.53,0.1,0.0,0.0,0.0]
[1779478839827,49.52,75688.22,0.1,0.0,0.0,0.0]
[1779478845674,49.52,75690.1,0.1,0.0,0.0,0.0]
[1779478850708,49.52,75695.13,0.1,0.0,0.0,0.0]
[1779478855768,49.52,75700.61,0.1,0.0,0.0,0.0]
[1779478858791,49.52,75688.17,0.1,0.0,0.0,0.0]
[1779478862820,49.52,75677.97,0.1,0.0,0.0,0.0]
[1779478863827,49.52,75664.42,0.1,0.0,0.0,0.0]
[1779478866848,49.52,75653.73,0.1,0.0,0.0,0.0]
[1779478871890,49.52,75662.17,0.1,0.0,0.0,0.0]
[1779478873900,49.52,75650.53,0.1,0.0,0.0,0.0]
[1779478878942,49.52,75612.74,0.1,0.0,0.0,0.0]
[1779478880131,49.52,75590.39,0.1,0.0,0.0,0.0]
[1779478881970,49.52,75600.09,0.1,0.0,0.0,0.0]
[1779478882978,49.52,75621.23,0.1,0.0,0.0,0.0]
[1779478884681,49.52,75635.25,0.1,0.0,0.0,0.0]
[1779478886019,49.52,75623.75,0.1,0.0,0.0,0.0]
[1779478887022,49.52,75615.25,0.1,0.0,0.0,0.0]
[1779478888035,49.52,75596.69,0.1,0.0,0.0,0.0]
[1779478889036,49.52,75607.83,0.1,0.0,0.0,0.0]
[1779478894078,49.52,75633.38,0.1,0.0,0.0,0.0]
[1779478897120,49.52,75644.27,0.1,0.0,0.0,0.0]
[1779478900141,49.52,75652.47,0.1,0.0,0.0,0.0]
[1779478904169,49.52,75663.29,0.1,0.0,0.0,0.0]
[1779478907190,49.52,75675.96,0.1,0.0,0.0,0.0]
[1779478912225,49.52,75672.34,0.1,0.0,0.0,0.0]
[1779478917261,49.52,75661.99,0.1,0.0,0.0,0.0]
[1779478922298,49.52,75652.07,0.1,0.0,0.0,0.0]
[1779478923309,49.52,75630.99,0.1,0.0,0.0,0.0]
[1779478927338,49.52,75644.69,0.1,0.0,0.0,0.0]
[1779478932373,49.52,75638.27,0.1,0.0,0.0,0.0]
[1779478934388,49.52,75654.26,0.1,0.0,0.0,0.0]
[1779478935395,49.52,75662.36,0.1,0.0,0.0,0.0]
[1779478940431,49.52,75655.53,0.1,0.0,0.0,0.0]
[1779478943452,49.52,75638.14,0.1,0.0,0.0,0.0]
[1779478948487,49.52,75648.23,0.1,0.0,0.0,0.0]
[1779478951508,49.52,75640.54,0.1,0.0,0.0,0.0]
[1779478956543,49.52,75637.77,0.1,0.0,0.0,0.0]
[1779478958557,49.52,75629.5,0.1,0.0,0.0,0.0]
[1779478961582,49.52,75641.44,0.1,0.0,0.0,0.0]
[1779478966617,49.52,75635.54,0.1,0.0,0.0,0.0]
[1779478967624,49.52,75624.01,0.1,0.0,0.0,0.0]
[1779478972664,49.52,75613.63,0.1,0.0,0.0,0.0]
[1779478974678,49.52,75628.35,0.1,0.0,0.0,0.0]
[1779478978706,49.52,75612.57,0.1,0.0,0.0,0.0]
[1779478982736,49.52,75630.96,0.1,0.0,0.0,0.0]
[1779478984751,49.52,75647.6,0.1,0.0,0.0,0.0]
[1779478986764,49.52,75638.41,0.1,0.0,0.0,0.0]
[1779478987771,49.52,75626.87,0.1,0.0,0.0,0.0]
[1779478992807,49.52,75617.27,0.1,0.0,0.0,0.0]
[1779478997842,49.52,75604.18,0.1,0.0,0.0,0.0]
[1779479001870,49.52,75616.62,0.1,0.0,0.0,0.0]
[1779479002877,49.52,75625.48,0.1,0.0,0.0,0.0]
[1779479003884,49.52,75637.4,0.1,0.0,0.0,0.0]
[1779479005898,49.52,75629.24,0.1,0.0,0.0,0.0]
[1779479007914,49.52,75617.69,0.1,0.0,0.0,0.0]
[1779479008920,49.52,75607.65,0.1,0.0,0.0,0.0]
[1779479010936,49.52,75621.6,0.1,0.0,0.0,0.0]
[1779479011943,49.52,75637.01,0.1,0.0,0.0,0.0]
[1779479014967,49.52,75645.48,0.1,0.0,0.0,0.0]
[1779479017988,49.52,75653.82,0.1,0.0,0.0,0.0]
[1779479023025,49.52,75652.26,0.1,0.0,0.0,0.0]
[1779479028064,49.52,75652.87,0.1,0.0,0.0,0.0]
[1779479029084,49.52,75662.18,0.1,0.0,0.0,0.0]
[1779479030090,49.52,75671.93,0.1,0.0,0.0,0.0]
[1779479032104,49.52,75681.19,0.1,0.0,0.0,0.0]
[1779479035127,49.52,75690.35,0.1,0.0,0.0,0.0]
[1779479037141,49.52,75698.52,0.1,0.0,0.0,0.0]
[1779479042176,49.52,75691.33,0.1,0.0,0.0,0.0]
[1779479044200,49.52,75701.32,0.1,0.0,0.0,0.0]
[1779479049232,49.52,75701.73,0.1,0.0,0.0,0.0]
[1779479051255,49.52,75716.0,0.1,0.0,0.0,0.0]
[1779479052254,49.52,75732.36,0.1,0.0,0.0,0.0]
[1779479057292,49.52,75739.27,0.1,0.0,0.0,0.0]
[1779479062327,49.52,75734.17,0.1,0.0,0.0,0.0]
[1779479067362,49.52,75735.23,0.1,0.0,0.0,0.0]
[1779479071389,49.52,75732.02,0.1,0.0,0.0,0.0]
[1779479076425,49.52,75727.97,0.1,0.0,0.0,0.0]
[1779479081460,49.52,75728.12,0.1,0.0,0.0,0.0]
[1779479086495,49.52,75732.41,0.1,0.0,0.0,0.0]
[1779479091530,49.52,75738.22,0.1,0.0,0.0,0.0]
[1779479096565,49.52,75740.73,0.1,0.0,0.0,0.0]
[1779479100594,49.52,75732.09,0.1,0.0,0.0,0.0]
[1779479101602,49.52,75719.76,0.1,0.0,0.0,0.0]
[1779479103631,49.52,75709.58,0.1,0.0,0.0,0.0]
[1779479108656,49.52,75710.81,0.1,0.0,0.0,0.0]
[1779479112685,49.52,75718.85,0.1,0.0,0.0,0.0]
[1779479116714,49.52,75710.63,0.1,0.0,0.0,0.0]
[1779479121750,49.52,75714.81,0.1,0.0,0.0,0.0]
[1779479124771,49.52,75705.19,0.1,0.0,0.0,0.0]
[1779479129806,49.52,75708.39,0.1,0.0,0.0,0.0]
[1779479134849,49.52,75710.78,0.1,0.0,0.0,0.0]
[1779479138877,49.52,75699.72,0.1,0.0,0.0,0.0]
[1779479143912,49.52,75698.53,0.1,0.0,0.0,0.0]
[1779479145926,49.52,75683.67,0.1,0.0,0.0,0.0]
[1779479147942,49.52,75674.7,0.1,0.0,0.0,0.0]
[1779479149961,49.52,75663.64,0.1,0.0,0.0,0.0]
[1779479154998,49.52,75653.07,0.1,0.0,0.0,0.0]
[1779479160041,49.52,75649.45,0.1,0.0,0.0,0.0]
[1779479164069,49.52,75659.89,0.1,0.0,0.0,0.0]
[1779479169104,49.52,75663.25,0.1,0.0,0.0,0.0]
[1779479170111,49.52,75671.88,0.1,0.0,0.0,0.0]
[1779479174139,49.52,75663.4,0.1,0.0,0.0,0.0]
[1779479179175,49.52,75667.41,0.1,0.0,0.0,0.0]
[1779479181190,49.52,75659.19,0.1,0.0,0.0,0.0]
[1779479183204,49.52,75646.05,0.1,0.0,0.0,0.0]
[1779479185218,49.52,75626.58,0.1,0.0,0.0,0.0]
[1779479188239,49.52,75637.17,0.1,0.0,0.0,0.0]
[1779479192267,49.52,75659.74,0.1,0.0,0.0,0.0]
[1779479194281,49.52,75671.16,0.1,0.0,0.0,0.0]
[1779479196295,49.52,75680.39,0.1,0.0,0.0,0.0]
[1779479198308,49.52,75691.04,0.1,0.0,0.0,0.0]
[1779479199331,49.52,75691.04,0.1,0.0,0.0,0.0]
[1779479199576,49.52,75691.29,0.1,0.0,0.0,0.0]
[1779479205359,49.52,75708.86,0.1,0.0,0.0,0.0]
[1779479210394,49.52,75716.96,0.1,0.0,0.0,0.0]
[1779479215433,49.52,75726.5,0.1,0.0,0.0,0.0]
[1779479220469,49.52,75734.4,0.1,0.0,0.0,0.0]
[1779479225504,49.52,75736.72,0.1,0.0,0.0,0.0]
[1779479226511,49.52,75747.82,0.1,0.0,0.0,0.0]
[1779479231547,49.52,75752.77,0.1,0.0,0.0,0.0]
[1779479236582,49.52,75756.49,0.1,0.0,0.0,0.0]
[1779479241620,49.52,75757.67,0.1,0.0,0.0,0.0]
[1779479246655,49.52,75768.06,0.1,0.0,0.0,0.0]
[1779479249676,49.52,75779.56,0.1,0.0,0.0,0.0]
[1779479254711,49.52,75790.1,0.1,0.0,0.0,0.0]
[1779479259746,49.52,75791.46,0.1,0.0,0.0,0.0]
[1779479264781,49.52,75787.0,0.1,0.0,0.0,0.0]
[1779479267805,49.52,75768.73,0.1,0.0,0.0,0.0]
[1779479272838,49.52,75765.62,0.1,0.0,0.0,0.0]
[1779479275859,49.52,75777.62,0.1,0.0,0.0,0.0]
[1779479279887,49.52,75765.86,0.1,0.0,0.0,0.0]
[1779479283915,49.52,75753.82,0.1,0.0,0.0,0.0]
[1779479285929,49.52,75745.49,0.1,0.0,0.0,0.0]
[1779479290964,49.52,75742.26,0.1,0.0,0.0,0.0]
[1779479296001,49.52,75743.39,0.1,0.0,0.0,0.0]
[1779479298014,49.52,75733.24,0.1,0.0,0.0,0.0]
[1779479300029,49.52,75742.4,0.1,0.0,0.0,0.0]
[1779479302046,49.52,75752.37,0.1,0.0,0.0,0.0]
[1779479305070,49.52,75762.08,0.1,0.0,0.0,0.0]
[1779479310108,49.52,75762.74,0.1,0.0,0.0,0.0]
[1779479312122,49.52,75756.25,0.1,0.0,0.0,0.0]
[1779479315152,49.52,75735.88,0.1,0.0,0.0,0.0]
[1779479317169,49.52,75726.35,0.1,0.0,0.0,0.0]
[1779479318173,49.52,75718.31,0.1,0.0,0.0,0.0]
[1779479323208,49.52,75721.6,0.1,0.0,0.0,0.0]
[1779479328244,49.52,75721.43,0.1,0.0,0.0,0.0]
[1779479333279,49.52,75713.7,0.1,0.0,0.0,0.0]
[1779479338315,49.52,75710.63,0.1,0.0,0.0,0.0]
[1779479340329,49.52,75697.7,0.1,0.0,0.0,0.0]
[1779479342344,49.52,75688.73,0.1,0.0,0.0,0.0]
[1779479343353,49.52,75675.02,0.1,0.0,0.0,0.0]
[1779479344359,49.52,75663.62,0.1,0.0,0.0,0.0]
[1779479349394,49.52,75653.43,0.1,0.0,0.0,0.0]
[1779479354429,49.52,75649.5,0.1,0.0,0.0,0.0]
[1779479359476,49.52,75645.49,0.1,0.0,0.0,0.0]
[1779479361489,49.52,75633.16,0.1,0.0,0.0,0.0]
[1779479364512,49.52,75646.97,0.1,0.0,0.0,0.0]
[1779479369557,49.52,75635.36,0.1,0.0,0.0,0.0]
[1779479371572,49.52,75634.14,0.1,0.0,0.0,0.0]
[1779479374595,49.52,75642.73,0.1,0.0,0.0,0.0]
[1779479379630,49.52,75636.75,0.1,0.0,0.0,0.0]
[1779479381644,49.52,75644.92,0.1,0.0,0.0,0.0]
[1779479386679,49.52,75648.96,0.1,0.0,0.0,0.0]
[1779479391714,49.52,75646.04,0.1,0.0,0.0,0.0]
[1779479396749,49.52,75650.29,0.1,0.0,0.0,0.0]
[1779479401785,49.52,75639.49,0.1,0.0,0.0,0.0]
[1779479402792,49.52,75626.87,0.1,0.0,0.0,0.0]
[1779479403799,49.52,75614.03,0.1,0.0,0.0,0.0]
[1779479405813,49.52,75622.86,0.1,0.0,0.0,0.0]
[1779479407828,49.52,75631.26,0.1,0.0,0.0,0.0]
[1779479412862,49.52,75637.55,0.1,0.0,0.0,0.0]
[1779479417899,49.52,75638.2,0.1,0.0,0.0,0.0]
[1779479420920,49.52,75648.05,0.1,0.0,0.0,0.0]
[1779479425955,49.52,75651.33,0.1,0.0,0.0,0.0]
[1779479430990,49.52,75652.76,0.1,0.0,0.0,0.0]
[1779479436028,49.52,75664.56,0.1,0.0,0.0,0.0]
[1779479441063,49.52,75667.17,0.1,0.0,0.0,0.0]
[1779479446097,49.52,75663.54,0.1,0.0,0.0,0.0]
[1779479449954,49.52,75665.53,0.1,0.0,0.0,0.0]
[1779479450500,49.52,75665.53,0.1,0.0,0.0,0.0]
[1779479454156,49.52,75675.76,0.1,0.0,0.0,0.0]
[1779479459192,49.52,75680.83,0.1,0.0,0.0,0.0]
[1779479464229,49.52,75677.08,0.1,0.0,0.0,0.0]
[1779479465236,49.52,75686.28,0.1,0.0,0.0,0.0]
[1779479468264,49.52,75710.74,0.1,0.0,0.0,0.0]
[1779479469272,49.52,75734.31,0.1,0.0,0.0,0.0]
[1779479471293,49.52,75720.63,0.1,0.0,0.0,0.0]
[1779479474312,49.52,75729.25,0.1,0.0,0.0,0.0]
[1779479478341,49.52,75742.41,0.1,0.0,0.0,0.0]
[1779479480357,49.52,75734.3,0.1,0.0,0.0,0.0]
[1779479482371,49.52,75725.49,0.1,0.0,0.0,0.0]
[1779479487406,49.52,75722.88,0.1,0.0,0.0,0.0]
[1779479490429,49.52,75707.46,0.1,0.0,0.0,0.0]
[1779479491436,49.52,75702.66,0.1,0.0,0.0,0.0]
[1779479496472,49.52,75701.46,0.1,0.0,0.0,0.0]
[1779479501507,49.52,75699.53,0.1,0.0,0.0,0.0]
[1779479502514,49.52,75710.37,0.1,0.0,0.0,0.0]
[1779479503521,49.52,75720.26,0.1,0.0,0.0,0.0]
[1779479508557,49.52,75717.8,0.1,0.0,0.0,0.0]
[1779479513592,49.52,75715.99,0.1,0.0,0.0,0.0]
[1779479518629,49.52,75719.5,0.1,0.0,0.0,0.0]
[1779479523663,49.52,75723.79,0.1,0.0,0.0,0.0]
[1779479528698,49.52,75722.27,0.1,0.0,0.0,0.0]
[1779479532729,49.52,75732.98,0.1,0.0,0.0,0.0]
[1779479536758,49.52,75745.23,0.1,0.0,0.0,0.0]
[1779479538773,49.52,75754.63,0.1,0.0,0.0,0.0]
[1779479540787,49.52,75766.19,0.1,0.0,0.0,0.0]
[1779479541794,49.52,75774.33,0.1,0.0,0.0,0.0]
[1779479543808,49.52,75787.11,0.1,0.0,0.0,0.0]
[1779479548844,49.52,75787.15,0.1,0.0,0.0,0.0]
[1779479549851,49.52,75796.68,0.1,0.0,0.0,0.0]
[1779479551866,49.52,75787.4,0.1,0.0,0.0,0.0]
[1779479556902,49.52,75799.06,0.1,0.0,0.0,0.0]
[1779479558916,49.52,75788.31,0.1,0.0,0.0,0.0]
[1779479560931,49.52,75802.28,0.1,0.0,0.0,0.0]
[1779479565967,49.52,75799.26,0.1,0.0,0.0,0.0]
[1779479571003,49.52,75785.4,0.1,0.0,0.0,0.0]
[1779479576040,49.52,75786.46,0.1,0.0,0.0,0.0]
[1779479581074,49.52,75790.42,0.1,0.0,0.0,0.0]
[1779479584095,49.52,75779.33,0.1,0.0,0.0,0.0]
[1779479589130,49.52,75775.78,0.1,0.0,0.0,0.0]
[1779479592151,49.52,75783.9,0.1,0.0,0.0,0.0]
[1779479595172,49.52,75772.28,0.1,0.0,0.0,0.0]
[1779479599200,49.52,75763.08,0.1,0.0,0.0,0.0]
[1779479603232,49.52,75781.86,0.1,0.0,0.0,0.0]
[1779479604095,49.52,75781.86,0.1,0.0,0.0,0.0]
[1779479604363,49.52,75781.86,0.1,0.0,0.0,0.0]
[1779479607353,49.52,75771.3,0.1,0.0,0.0,0.0]
[1779479612387,49.52,75770.18,0.1,0.0,0.0,0.0]
[1779479617422,49.52,75776.41,0.1,0.0,0.0,0.0]
[1779479622456,49.52,75769.08,0.1,0.0,0.0,0.0]
[1779479627492,49.52,75769.24,0.1,0.0,0.0,0.0]
[1779479632528,49.52,75769.91,0.1,0.0,0.0,0.0]
[1779479637568,49.52,75759.97,0.1,0.0,0.0,0.0]
[1779479642604,49.52,75761.67,0.1,0.0,0.0,0.0]
[1779479647639,49.52,75762.78,0.1,0.0,0.0,0.0]
[1779479649653,49.52,75770.96,0.1,0.0,0.0,0.0]
[1779479654689,49.52,75772.01,0.1,0.0,0.0,0.0]
[1779479657710,49.52,75780.37,0.1,0.0,0.0,0.0]
[1779479662745,49.52,75779.41,0.1,0.0,0.0,0.0]
[1779479667782,49.52,75780.79,0.1,0.0,0.0,0.0]
[1779479672817,49.52,75786.77,0.1,0.0,0.0,0.0]
[1779479677855,49.52,75784.12,0.1,0.0,0.0,0.0]
[1779479682890,49.52,75782.08,0.1,0.0,0.0,0.0]
[1779479687925,49.52,75785.3,0.1,0.0,0.0,0.0]
[1779479692960,49.52,75783.52,0.1,0.0,0.0,0.0]
[1779479699002,49.52,75784.95,0.1,0.0,0.0,0.0]
[1779479701030,49.52,75801.89,0.1,0.0,0.0,0.0]
[1779479702036,49.52,75814.3,0.1,0.0,0.0,0.0]
[1779479704050,49.52,75799.68,0.1,0.0,0.0,0.0]
[1779479708078,49.52,75815.54,0.1,0.0,0.0,0.0]
[1779479713114,49.52,75817.46,0.1,0.0,0.0,0.0]
[1779479718149,49.52,75808.63,0.1,0.0,0.0,0.0]
[1779479723184,49.52,75808.55,0.1,0.0,0.0,0.0]
[1779479728219,49.52,75811.34,0.1,0.0,0.0,0.0]
[1779479733254,49.52,75813.52,0.1,0.0,0.0,0.0]
[1779479738289,49.52,75823.3,0.1,0.0,0.0,0.0]
[1779479743324,49.52,75823.27,0.1,0.0,0.0,0.0]
[1779479748359,49.52,75821.32,0.1,0.0,0.0,0.0]
[1779479753394,49.52,75825.33,0.1,0.0,0.0,0.0]
[1779479758429,49.52,75828.63,0.1,0.0,0.0,0.0]
[1779479763464,49.52,75822.88,0.1,0.0,0.0,0.0]
[1779479766485,49.52,75830.96,0.1,0.0,0.0,0.0]
[1779479770512,49.52,75841.82,0.1,0.0,0.0,0.0]
[1779479775548,49.52,75850.96,0.1,0.0,0.0,0.0]
[1779479780583,49.52,75854.0,0.1,0.0,0.0,0.0]
[1779479785618,49.52,75849.19,0.1,0.0,0.0,0.0]
[1779479791660,49.52,75849.13,0.1,0.0,0.0,0.0]
[1779479796699,49.52,75850.4,0.1,0.0,0.0,0.0]
[1779479801734,49.52,75844.99,0.1,0.0,0.0,0.0]
[1779479806771,49.52,75846.45,0.1,0.0,0.0,0.0]
[1779479811805,49.52,75840.84,0.1,0.0,0.0,0.0]
[1779479815834,49.52,75827.72,0.1,0.0,0.0,0.0]
[1779479820870,49.52,75821.75,0.1,0.0,0.0,0.0]
[1779479825912,49.52,75817.75,0.1,0.0,0.0,0.0]
[1779479830948,49.52,75803.42,0.1,0.0,0.0,0.0]
[1779479835983,49.52,75795.55,0.1,0.0,0.0,0.0]
[1779479841018,49.52,75791.04,0.1,0.0,0.0,0.0]
[1779479846057,49.52,75784.99,0.1,0.0,0.0,0.0]
[1779479848072,49.52,75793.3,0.1,0.0,0.0,0.0]
[1779479851093,49.52,75790.22,0.1,0.0,0.0,0.0]
[1779479856128,49.52,75789.84,0.1,0.0,0.0,0.0]
[1779479862170,49.52,75790.41,0.1,0.0,0.0,0.0]
[1779479866198,49.52,75800.2,0.1,0.0,0.0,0.0]
[1779479871233,49.52,75793.61,0.1,0.0,0.0,0.0]
[1779479876268,49.52,75795.05,0.1,0.0,0.0,0.0]
[1779479878282,49.52,75784.81,0.1,0.0,0.0,0.0]
[1779479883317,49.52,75775.64,0.1,0.0,0.0,0.0]
[1779479887345,49.52,75784.68,0.1,0.0,0.0,0.0]
[1779479889359,49.52,75793.33,0.1,0.0,0.0,0.0]
[1779479894394,49.52,75795.91,0.1,0.0,0.0,0.0]
[1779479899429,49.52,75789.57,0.1,0.0,0.0,0.0]
[1779479905471,49.52,75788.72,0.1,0.0,0.0,0.0]
[1779479910506,49.52,75790.91,0.1,0.0,0.0,0.0]
[1779479915541,49.52,75789.76,0.1,0.0,0.0,0.0]
[1779479920576,49.52,75793.88,0.1,0.0,0.0,0.0]
[1779479925611,49.52,75793.29,0.1,0.0,0.0,0.0]
[1779479929639,49.52,75785.24,0.1,0.0,0.0,0.0]
[1779479934674,49.52,75778.4,0.1,0.0,0.0,0.0]
[1779479939709,49.52,75780.73,0.1,0.0,0.0,0.0]
[1779479944759,49.52,75771.53,0.1,0.0,0.0,0.0]
[1779479946767,49.52,75762.89,0.1,0.0,0.0,0.0]
[1779479951807,49.52,75767.71,0.1,0.0,0.0,0.0]
[1779479956842,49.52,75769.27,0.1,0.0,0.0,0.0]
[1779479960871,49.52,75759.97,0.1,0.0,0.0,0.0]
[1779479962885,49.52,75751.11,0.1,0.0,0.0,0.0]
[1779479967925,49.52,75744.7,0.1,0.0,0.0,0.0]
[1779479969945,49.52,75756.41,0.1,0.0,0.0,0.0]
[1779479974980,49.52,75760.38,0.1,0.0,0.0,0.0]
[1779479980017,49.52,75754.28,0.1,0.0,0.0,0.0]
[1779479985053,49.52,75754.14,0.1,0.0,0.0,0.0]
[1779479990089,49.52,75758.34,0.1,0.0,0.0,0.0]
[1779479995124,49.52,75761.21,0.1,0.0,0.0,0.0]
[1779479999152,49.52,75776.6,0.1,0.0,0.0,0.0]
[1779480001323,49.52,75791.66,0.1,0.0,0.0,0.0]
[1779480004215,49.52,75775.97,0.1,0.0,0.0,0.0]
[1779480005244,49.52,75765.39,0.1,0.0,0.0,0.0]
[1779480008249,49.52,75757.0,0.1,0.0,0.0,0.0]
[1779480010264,49.52,75771.52,0.1,0.0,0.0,0.0]
[1779480012278,49.52,75762.67,0.1,0.0,0.0,0.0]
[1779480016307,49.52,75779.86,0.1,0.0,0.0,0.0]
[1779480017314,49.52,75798.91,0.1,0.0,0.0,0.0]
[1779480022349,49.52,75801.99,0.1,0.0,0.0,0.0]
[1779480024363,49.52,75793.84,0.1,0.0,0.0,0.0]
[1779480025369,49.52,75783.22,0.1,0.0,0.0,0.0]
[1779480028393,49.52,75772.06,0.1,0.0,0.0,0.0]
[1779480033428,49.52,75783.22,0.1,0.0,0.0,0.0]
[1779480038463,49.52,75782.17,0.1,0.0,0.0,0.0]
[1779480043498,49.52,75778.45,0.1,0.0,0.0,0.0]
[1779480048533,49.52,75783.34,0.1,0.0,0.0,0.0]
[1779480054575,49.52,75782.01,0.1,0.0,0.0,0.0]
[1779480059611,49.52,75782.09,0.1,0.0,0.0,0.0]
[1779480060958,49.52,75782.09,0.1,0.0,0.0,0.0]
[1779480061536,49.52,75783.17,0.1,0.0,0.0,0.0]
[1779480063693,49.52,75801.77,0.1,0.0,0.0,0.0]
[1779480068728,49.52,75807.13,0.1,0.0,0.0,0.0]
[1779480073764,49.52,75807.06,0.1,0.0,0.0,0.0]
[1779480077792,49.52,75816.98,0.1,0.0,0.0,0.0]
[1779480082827,49.52,75818.25,0.1,0.0,0.0,0.0]
[1779480083833,49.52,75826.71,0.1,0.0,0.0,0.0]
[1779480084841,49.52,75834.81,0.1,0.0,0.0,0.0]
[1779480088869,49.52,75844.7,0.1,0.0,0.0,0.0]
[1779480093905,49.52,75852.28,0.1,0.0,0.0,0.0]
[1779480096926,49.52,75862.3,0.1,0.0,0.0,0.0]
[1779480101960,49.52,75867.26,0.1,0.0,0.0,0.0]
[1779480106996,49.52,75872.3,0.1,0.0,0.0,0.0]
[1779480112031,49.52,75868.22,0.1,0.0,0.0,0.0]
[1779480116059,49.52,75880.55,0.1,0.0,0.0,0.0]
[1779480119080,49.52,75868.75,0.1,0.0,0.0,0.0]
[1779480122101,49.52,75878.13,0.1,0.0,0.0,0.0]
[1779480127136,49.52,75867.09,0.1,0.0,0.0,0.0]
[1779480132174,49.52,75864.2,0.1,0.0,0.0,0.0]
[1779480136205,49.52,75855.72,0.1,0.0,0.0,0.0]
[1779480141240,49.52,75846.41,0.1,0.0,0.0,0.0]
[1779480146277,49.52,75847.04,0.1,0.0,0.0,0.0]
[1779480152319,49.52,75837.98,0.1,0.0,0.0,0.0]
[1779480157363,49.52,75843.07,0.1,0.0,0.0,0.0]
[1779480162397,49.52,75849.83,0.1,0.0,0.0,0.0]
[1779480167433,49.52,75850.05,0.1,0.0,0.0,0.0]
[1779480172471,49.52,75852.9,0.1,0.0,0.0,0.0]
[1779480177506,49.52,75849.06,0.1,0.0,0.0,0.0]
[1779480182541,49.52,75848.17,0.1,0.0,0.0,0.0]
[1779480187576,49.52,75843.36,0.1,0.0,0.0,0.0]
[1779480192611,49.52,75843.34,0.1,0.0,0.0,0.0]
[1779480197646,49.52,75844.06,0.1,0.0,0.0,0.0]
[1779480202681,49.52,75827.16,0.1,0.0,0.0,0.0]
[1779480207716,49.52,75822.24,0.1,0.0,0.0,0.0]
[1779480212750,49.52,75828.15,0.1,0.0,0.0,0.0]
[1779480217786,49.52,75824.32,0.1,0.0,0.0,0.0]
[1779480222821,49.52,75815.69,0.1,0.0,0.0,0.0]
[1779480227857,49.52,75815.1,0.1,0.0,0.0,0.0]
[1779480230877,49.52,75830.43,0.1,0.0,0.0,0.0]
[1779480235912,49.52,75843.89,0.1,0.0,0.0,0.0]
[1779480236921,49.52,75833.71,0.1,0.0,0.0,0.0]
[1779480237928,49.52,75820.96,0.1,0.0,0.0,0.0]
[1779480240949,49.52,75830.8,0.1,0.0,0.0,0.0]
[1779480245984,49.52,75828.44,0.1,0.0,0.0,0.0]
[1779480250012,49.52,75815.25,0.1,0.0,0.0,0.0]
[1779480255051,49.52,75811.1,0.1,0.0,0.0,0.0]
[1779480260089,49.52,75799.08,0.1,0.0,0.0,0.0]
[1779480262103,49.52,75790.27,0.1,0.0,0.0,0.0]
[1779480265124,49.52,75781.49,0.1,0.0,0.0,0.0]
[1779480270159,49.52,75787.56,0.1,0.0,0.0,0.0]
[1779480274186,49.52,75786.26,0.1,0.0,0.0,0.0]
[1779480279222,49.52,75784.68,0.1,0.0,0.0,0.0]
[1779480284257,49.52,75794.17,0.1,0.0,0.0,0.0]
[1779480289292,49.52,75800.23,0.1,0.0,0.0,0.0]
[1779480294328,49.52,75799.29,0.1,0.0,0.0,0.0]
[1779480299363,49.52,75799.17,0.1,0.0,0.0,0.0]
[1779480304399,49.52,75807.11,0.1,0.0,0.0,0.0]
[1779480309442,49.52,75817.66,0.1,0.0,0.0,0.0]
[1779480314477,49.52,75819.05,0.1,0.0,0.0,0.0]
[1779480319514,49.52,75813.81,0.1,0.0,0.0,0.0]
[1779480324549,49.52,75811.28,0.1,0.0,0.0,0.0]
[1779480327570,49.52,75822.94,0.1,0.0,0.0,0.0]
[1779480332607,49.52,75822.05,0.1,0.0,0.0,0.0]
[1779480337641,49.52,75823.64,0.1,0.0,0.0,0.0]
[1779480342676,49.52,75832.69,0.1,0.0,0.0,0.0]
[1779480347711,49.52,75833.23,0.1,0.0,0.0,0.0]
[1779480353753,49.52,75832.28,0.1,0.0,0.0,0.0]
[1779480358792,49.52,75832.65,0.1,0.0,0.0,0.0]
[1779480363827,49.52,75824.37,0.1,0.0,0.0,0.0]
[1779480368862,49.52,75828.92,0.1,0.0,0.0,0.0]
[1779480373897,49.52,75832.23,0.1,0.0,0.0,0.0]
[1779480378932,49.52,75842.0,0.1,0.0,0.0,0.0]
[1779480379939,49.52,75852.82,0.1,0.0,0.0,0.0]
[1779480384974,49.52,75846.96,0.1,0.0,0.0,0.0]
[1779480386988,49.52,75858.65,0.1,0.0,0.0,0.0]
[1779480392025,49.52,75865.99,0.1,0.0,0.0,0.0]
[1779480397060,49.52,75868.51,0.1,0.0,0.0,0.0]
[1779480402095,49.52,75869.63,0.1,0.0,0.0,0.0]
[1779480406134,49.52,75878.93,0.1,0.0,0.0,0.0]
[1779480411168,49.52,75880.56,0.1,0.0,0.0,0.0]
[1779480413182,49.52,75872.6,0.1,0.0,0.0,0.0]
[1779480418219,49.52,75872.56,0.1,0.0,0.0,0.0]
[1779480421240,49.52,75883.11,0.1,0.0,0.0,0.0]
[1779480426275,49.52,75883.9,0.1,0.0,0.0,0.0]
[1779480431310,49.52,75884.12,0.1,0.0,0.0,0.0]
[1779480436345,49.52,75891.98,0.1,0.0,0.0,0.0]
[1779480441381,49.52,75892.8,0.1,0.0,0.0,0.0]
[1779480446421,49.52,75901.49,0.1,0.0,0.0,0.0]
[1779480451453,49.52,75904.69,0.1,0.0,0.0,0.0]
[1779480456488,49.52,75908.2,0.1,0.0,0.0,0.0]
[1779480461523,49.52,75898.85,0.1,0.0,0.0,0.0]
[1779480466558,49.52,75898.07,0.1,0.0,0.0,0.0]
[1779480471593,49.52,75902.71,0.1,0.0,0.0,0.0]
[1779480474614,49.52,75911.43,0.1,0.0,0.0,0.0]
[1779480479666,49.52,75914.06,0.1,0.0,0.0,0.0]
[1779480481669,49.52,75904.52,0.1,0.0,0.0,0.0]
[1779480486704,49.52,75911.75,0.1,0.0,0.0,0.0]
[1779480491743,49.52,75906.9,0.1,0.0,0.0,0.0]
[1779480496778,49.52,75902.01,0.1,0.0,0.0,0.0]
[1779480498792,49.52,75892.24,0.1,0.0,0.0,0.0]
[1779480502819,49.52,75878.21,0.1,0.0,0.0,0.0]
[1779480507855,49.52,75876.48,0.1,0.0,0.0,0.0]
[1779480511887,49.52,75874.14,0.1,0.0,0.0,0.0]
[1779480519943,49.52,75874.0,0.1,0.0,0.0,0.0]
[1779480524978,49.52,75874.05,0.1,0.0,0.0,0.0]
[1779480530014,49.52,75871.42,0.1,0.0,0.0,0.0]
[1779480535051,49.52,75869.86,0.1,0.0,0.0,0.0]
[1779480540086,49.52,75871.56,0.1,0.0,0.0,0.0]
[1779480545121,49.52,75868.71,0.1,0.0,0.0,0.0]
[1779480550156,49.52,75867.7,0.1,0.0,0.0,0.0]
[1779480555191,49.52,75868.94,0.1,0.0,0.0,0.0]
[1779480561233,49.52,75867.75,0.1,0.0,0.0,0.0]
[1779480566268,49.52,75873.98,0.1,0.0,0.0,0.0]
[1779480571303,49.52,75882.37,0.1,0.0,0.0,0.0]
[1779480574324,49.52,75891.3,0.1,0.0,0.0,0.0]
[1779480576338,49.52,75907.54,0.1,0.0,0.0,0.0]
[1779480581373,49.52,75911.08,0.1,0.0,0.0,0.0]
[1779480586408,49.52,75909.95,0.1,0.0,0.0,0.0]
[1779480591443,49.52,75910.17,0.1,0.0,0.0,0.0]
[1779480596478,49.52,75911.24,0.1,0.0,0.0,0.0]
[1779480601513,49.52,75917.05,0.1,0.0,0.0,0.0]
[1779480604534,49.52,75930.04,0.1,0.0,0.0,0.0]
[1779480609572,49.52,75932.42,0.1,0.0,0.0,0.0]
[1779480614607,49.52,75933.02,0.1,0.0,0.0,0.0]
[1779480617635,49.52,75919.9,0.1,0.0,0.0,0.0]
[1779480623689,49.52,75918.19,0.1,0.0,0.0,0.0]
[1779480628719,49.52,75917.35,0.1,0.0,0.0,0.0]
[1779480631740,49.52,75913.98,0.1,0.0,0.0,0.0]
[1779480636775,49.52,75912.79,0.1,0.0,0.0,0.0]
[1779480641811,49.52,75914.76,0.1,0.0,0.0,0.0]
[1779480646846,49.52,75914.53,0.1,0.0,0.0,0.0]
[1779480651881,49.52,75917.54,0.1,0.0,0.0,0.0]
[1779480656916,49.52,75918.26,0.1,0.0,0.0,0.0]
[1779480661951,49.52,75914.47,0.1,0.0,0.0,0.0]
[1779480663965,49.52,75906.51,0.1,0.0,0.0,0.0]
[1779480669000,49.52,75911.37,0.1,0.0,0.0,0.0]
[1779480671954,49.52,75910.87,0.1,0.0,0.0,0.0]
[1779480672226,49.52,75914.14,0.1,0.0,0.0,0.0]
[1779480678066,49.52,75914.35,0.1,0.0,0.0,0.0]
[1779480683101,49.52,75915.71,0.1,0.0,0.0,0.0]
[1779480688137,49.52,75914.94,0.1,0.0,0.0,0.0]
[1779480690151,49.52,75904.38,0.1,0.0,0.0,0.0]
[1779480691158,49.52,75901.47,0.1,0.0,0.0,0.0]
[1779480696193,49.52,75898.94,0.1,0.0,0.0,0.0]
[1779480701228,49.52,75898.97,0.1,0.0,0.0,0.0]
[1779480706263,49.52,75898.9,0.1,0.0,0.0,0.0]
[1779480712311,49.52,75898.11,0.1,0.0,0.0,0.0]
[1779480717346,49.52,75897.55,0.1,0.0,0.0,0.0]
[1779480727416,49.52,75892.78,0.1,0.0,0.0,0.0]
[1779480730437,49.52,75900.75,0.1,0.0,0.0,0.0]
[1779480733458,49.52,75886.51,0.1,0.0,0.0,0.0]
[1779480738493,49.52,75880.85,0.1,0.0,0.0,0.0]
[1779480743528,49.52,75880.45,0.1,0.0,0.0,0.0]
[1779480748563,49.52,75880.05,0.1,0.0,0.0,0.0]
[1779480753600,49.52,75878.39,0.1,0.0,0.0,0.0]
[1779480758634,49.52,75873.29,0.1,0.0,0.0,0.0]
[1779480759641,49.52,75865.36,0.1,0.0,0.0,0.0]
[1779480764677,49.52,75854.28,0.1,0.0,0.0,0.0]
[1779480769712,49.52,75852.1,0.1,0.0,0.0,0.0]
[1779480774750,49.52,75850.16,0.1,0.0,0.0,0.0]
[1779480779785,49.52,75848.09,0.1,0.0,0.0,0.0]
[1779480784820,49.52,75852.15,0.1,0.0,0.0,0.0]
[1779480786834,49.52,75866.2,0.1,0.0,0.0,0.0]
[1779480791870,49.52,75871.06,0.1,0.0,0.0,0.0]
[1779480798919,49.52,75872.29,0.1,0.0,0.0,0.0]
[1779480804961,49.52,75874.75,0.1,0.0,0.0,0.0]
[1779480809997,49.52,75875.99,0.1,0.0,0.0,0.0]
[1779480815033,49.52,75886.23,0.1,0.0,0.0,0.0]
[1779480820068,49.52,75888.23,0.1,0.0,0.0,0.0]
[1779480825103,49.52,75888.23,0.1,0.0,0.0,0.0]
[1779480830138,49.52,75886.34,0.1,0.0,0.0,0.0]
[1779480835173,49.52,75886.35,0.1,0.0,0.0,0.0]
[1779480840208,49.52,75886.73,0.1,0.0,0.0,0.0]
[1779480845243,49.52,75886.43,0.1,0.0,0.0,0.0]
[1779480850277,49.52,75883.22,0.1,0.0,0.0,0.0]
[1779480855313,49.52,75885.61,0.1,0.0,0.0,0.0]
[1779480860348,49.52,75882.28,0.1,0.0,0.0,0.0]
[1779480864376,49.52,75874.12,0.1,0.0,0.0,0.0]
[1779480869412,49.52,75874.32,0.1,0.0,0.0,0.0]
[1779480872432,49.52,75869.44,0.1,0.0,0.0,0.0]
[1779480877467,49.52,75865.32,0.1,0.0,0.0,0.0]
[1779480882502,49.52,75852.88,0.1,0.0,0.0,0.0]
[1779480884516,49.52,75844.04,0.1,0.0,0.0,0.0]
[1779480889551,49.52,75843.16,0.1,0.0,0.0,0.0]
[1779480894586,49.52,75844.89,0.1,0.0,0.0,0.0]
[1779480899621,49.52,75841.4,0.1,0.0,0.0,0.0]
[1779480904656,49.52,75835.99,0.1,0.0,0.0,0.0]
[1779480909691,49.52,75839.33,0.1,0.0,0.0,0.0]
[1779480914726,49.52,75846.27,0.1,0.0,0.0,0.0]
[1779480919761,49.52,75840.16,0.1,0.0,0.0,0.0]
[1779480924798,49.52,75831.59,0.1,0.0,0.0,0.0]
[1779480928828,49.52,75845.28,0.1,0.0,0.0,0.0]
[1779480933863,49.52,75843.13,0.1,0.0,0.0,0.0]
[1779480938897,49.52,75842.08,0.1,0.0,0.0,0.0]
[1779480943933,49.52,75842.57,0.1,0.0,0.0,0.0]
[1779480944940,49.52,75854.12,0.1,0.0,0.0,0.0]
[1779480949975,49.52,75856.57,0.1,0.0,0.0,0.0]
[1779480955010,49.52,75862.5,0.1,0.0,0.0,0.0]
[1779480960049,49.52,75863.71,0.1,0.0,0.0,0.0]
[1779480965085,49.52,75870.27,0.1,0.0,0.0,0.0]
[1779480968106,49.52,75885.15,0.1,0.0,0.0,0.0]
[1779480973141,49.52,75888.98,0.1,0.0,0.0,0.0]
[1779480978176,49.52,75888.98,0.1,0.0,0.0,0.0]
[1779480983211,49.52,75888.41,0.1,0.0,0.0,0.0]
[1779480988246,49.52,75883.59,0.1,0.0,0.0,0.0]
[1779480993281,49.52,75882.77,0.1,0.0,0.0,0.0]
[1779480998316,49.52,75883.04,0.1,0.0,0.0,0.0]
[1779481003351,49.52,75884.35,0.1,0.0,0.0,0.0]
[1779481008386,49.52,75882.71,0.1,0.0,0.0,0.0]
[1779481012414,49.52,75892.75,0.1,0.0,0.0,0.0]
[1779481013260,49.52,75892.75,0.1,0.0,0.0,0.0]
[1779481014297,49.52,75897.0,0.1,0.0,0.0,0.0]
[1779481019463,49.52,75897.35,0.1,0.0,0.0,0.0]
[1779481024498,49.52,75891.12,0.1,0.0,0.0,0.0]
[1779481029536,49.52,75884.34,0.1,0.0,0.0,0.0]
[1779481031550,49.52,75876.18,0.1,0.0,0.0,0.0]
[1779481036585,49.52,75878.05,0.1,0.0,0.0,0.0]
[1779481041620,49.52,75877.64,0.1,0.0,0.0,0.0]
[1779481046654,49.52,75875.13,0.1,0.0,0.0,0.0]
[1779481051690,49.52,75873.88,0.1,0.0,0.0,0.0]
[1779481056727,49.52,75882.43,0.1,0.0,0.0,0.0]
[1779481061769,49.52,75888.88,0.1,0.0,0.0,0.0]
[1779481065797,49.52,75897.27,0.1,0.0,0.0,0.0]
[1779481070832,49.52,75895.35,0.1,0.0,0.0,0.0]
[1779481075867,49.52,75895.27,0.1,0.0,0.0,0.0]
[1779481080902,49.52,75894.44,0.1,0.0,0.0,0.0]
[1779481085937,49.52,75894.79,0.1,0.0,0.0,0.0]
[1779481090971,49.52,75895.68,0.1,0.0,0.0,0.0]
[1779481096012,49.52,75892.94,0.1,0.0,0.0,0.0]
[1779481102052,49.52,75894.39,0.1,0.0,0.0,0.0]
[1779481106082,49.52,75903.34,0.1,0.0,0.0,0.0]
[1779481111117,49.52,75901.37,0.1,0.0,0.0,0.0]
[1779481116175,49.52,75894.26,0.1,0.0,0.0,0.0]
[1779481119197,49.52,75884.16,0.1,0.0,0.0,0.0]
[1779481123225,49.52,75869.45,0.1,0.0,0.0,0.0]
[1779481128261,49.52,75865.45,0.1,0.0,0.0,0.0]
[1779481133295,49.52,75864.69,0.1,0.0,0.0,0.0]
[1779481138330,49.52,75862.16,0.1,0.0,0.0,0.0]
[1779481143365,49.52,75862.07,0.1,0.0,0.0,0.0]
[1779481148400,49.52,75851.62,0.1,0.0,0.0,0.0]
[1779481151421,49.52,75843.42,0.1,0.0,0.0,0.0]
[1779481156456,49.52,75832.7,0.1,0.0,0.0,0.0]
[1779481159477,49.52,75823.43,0.1,0.0,0.0,0.0]
[1779481164512,49.52,75823.86,0.1,0.0,0.0,0.0]
[1779481168540,49.52,75837.26,0.1,0.0,0.0,0.0]
[1779481173576,49.52,75843.13,0.1,0.0,0.0,0.0]
[1779481178614,49.52,75842.44,0.1,0.0,0.0,0.0]
[1779481183648,49.52,75844.23,0.1,0.0,0.0,0.0]
[1779481187680,49.52,75852.27,0.1,0.0,0.0,0.0]
[1779481192715,49.52,75847.84,0.1,0.0,0.0,0.0]
[1779481197750,49.52,75849.52,0.1,0.0,0.0,0.0]
[1779481202785,49.52,75851.67,0.1,0.0,0.0,0.0]
[1779481207821,49.52,75847.44,0.1,0.0,0.0,0.0]
[1779481212856,49.52,75846.75,0.1,0.0,0.0,0.0]
[1779481217891,49.52,75849.29,0.1,0.0,0.0,0.0]
[1779481222926,49.52,75849.54,0.1,0.0,0.0,0.0]
[1779481227961,49.52,75848.84,0.1,0.0,0.0,0.0]
[1779481231989,49.52,75847.36,0.1,0.0,0.0,0.0]
[1779481235012,49.52,75836.7,0.1,0.0,0.0,0.0]
[1779481241070,49.52,75830.09,0.1,0.0,0.0,0.0]
[1779481246107,49.52,75810.18,0.1,0.0,0.0,0.0]
[1779481251143,49.52,75813.34,0.1,0.0,0.0,0.0]
[1779481256179,49.52,75815.25,0.1,0.0,0.0,0.0]
[1779481261216,49.52,75808.41,0.1,0.0,0.0,0.0]
[1779481266251,49.52,75807.43,0.1,0.0,0.0,0.0]
[1779481271286,49.52,75806.24,0.1,0.0,0.0,0.0]
[1779481276321,49.52,75812.0,0.1,0.0,0.0,0.0]
[1779481281355,49.52,75823.03,0.1,0.0,0.0,0.0]
[1779481282955,49.52,75825.58,0.1,0.0,0.0,0.0]
[1779481283979,49.52,75827.08,0.1,0.0,0.0,0.0]
[1779481287398,49.52,75836.34,0.1,0.0,0.0,0.0]
[1779481289412,49.52,75844.21,0.1,0.0,0.0,0.0]
[1779481294447,49.52,75847.51,0.1,0.0,0.0,0.0]
[1779481299484,49.52,75857.37,0.1,0.0,0.0,0.0]
[1779481304522,49.52,75859.07,0.1,0.0,0.0,0.0]
[1779481306537,49.52,75869.47,0.1,0.0,0.0,0.0]
[1779481310568,49.52,75879.61,0.1,0.0,0.0,0.0]
[1779481315603,49.52,75883.86,0.1,0.0,0.0,0.0]
[1779481317617,49.52,75866.88,0.1,0.0,0.0,0.0]
[1779481322652,49.52,75866.87,0.1,0.0,0.0,0.0]
[1779481327687,49.52,75870.09,0.1,0.0,0.0,0.0]
[1779481332722,49.52,75869.18,0.1,0.0,0.0,0.0]
[1779481337756,49.52,75869.76,0.1,0.0,0.0,0.0]
[1779481342792,49.52,75868.42,0.1,0.0,0.0,0.0]
[1779481347827,49.52,75868.86,0.1,0.0,0.0,0.0]
[1779481352862,49.52,75868.9,0.1,0.0,0.0,0.0]
[1779481354875,49.52,75860.52,0.1,0.0,0.0,0.0]
[1779481357899,49.52,75838.93,0.1,0.0,0.0,0.0]
[1779481358905,49.52,75830.89,0.1,0.0,0.0,0.0]
[1779481363940,49.52,75830.13,0.1,0.0,0.0,0.0]
[1779481368975,49.52,75829.42,0.1,0.0,0.0,0.0]
[1779481374009,49.52,75833.52,0.1,0.0,0.0,0.0]
[1779481379047,49.52,75843.83,0.1,0.0,0.0,0.0]
[1779481384083,49.52,75842.33,0.1,0.0,0.0,0.0]
[1779481390125,49.52,75843.8,0.1,0.0,0.0,0.0]
[1779481395160,49.52,75843.47,0.1,0.0,0.0,0.0]
[1779481400195,49.52,75844.81,0.1,0.0,0.0,0.0]
[1779481405230,49.52,75845.0,0.1,0.0,0.0,0.0]
[1779481408251,49.52,75853.44,0.1,0.0,0.0,0.0]
[1779481413287,49.52,75869.35,0.1,0.0,0.0,0.0]
[1779481418322,49.52,75869.22,0.1,0.0,0.0,0.0]
[1779481420336,49.52,75858.84,0.1,0.0,0.0,0.0]
[1779481425371,49.52,75858.01,0.1,0.0,0.0,0.0]
[1779481430406,49.52,75858.17,0.1,0.0,0.0,0.0]
[1779481434437,49.52,75868.3,0.1,0.0,0.0,0.0]
[1779481437458,49.52,75839.79,0.1,0.0,0.0,0.0]
[1779481442493,49.52,75834.82,0.1,0.0,0.0,0.0]
[1779481447536,49.52,75832.53,0.1,0.0,0.0,0.0]
[1779481452571,49.52,75837.33,0.1,0.0,0.0,0.0]
[1779481458613,49.52,75837.38,0.1,0.0,0.0,0.0]
[1779481463648,49.52,75835.91,0.1,0.0,0.0,0.0]
[1779481467678,49.52,75845.85,0.1,0.0,0.0,0.0]
[1779481471706,49.52,75842.52,0.1,0.0,0.0,0.0]
[1779481476742,49.52,75842.72,0.1,0.0,0.0,0.0]
[1779481481776,49.52,75841.4,0.1,0.0,0.0,0.0]
[1779481486816,49.52,75845.27,0.1,0.0,0.0,0.0]
[1779481491853,49.52,75840.73,0.1,0.0,0.0,0.0]
[1779481493867,49.52,75849.71,0.1,0.0,0.0,0.0]
[1779481498902,49.52,75854.12,0.1,0.0,0.0,0.0]
[1779481503937,49.52,75831.24,0.1,0.0,0.0,0.0]
[1779481504944,49.52,75823.37,0.1,0.0,0.0,0.0]
[1779481509979,49.52,75818.94,0.1,0.0,0.0,0.0]
[1779481515014,49.52,75823.43,0.1,0.0,0.0,0.0]
[1779481520049,49.52,75822.99,0.1,0.0,0.0,0.0]
[1779481525084,49.52,75822.34,0.1,0.0,0.0,0.0]
[1779481530120,49.52,75822.09,0.1,0.0,0.0,0.0]
[1779481536161,49.52,75824.7,0.1,0.0,0.0,0.0]
[1779481541197,49.52,75826.22,0.1,0.0,0.0,0.0]
[1779481545225,49.52,75839.89,0.1,0.0,0.0,0.0]
[1779481546232,49.52,75849.82,0.1,0.0,0.0,0.0]
[1779481551267,49.52,75852.47,0.1,0.0,0.0,0.0]
[1779481556303,49.52,75854.44,0.1,0.0,0.0,0.0]
[1779481561337,49.52,75852.12,0.1,0.0,0.0,0.0]
[1779481566373,49.52,75848.65,0.1,0.0,0.0,0.0]
[1779481571408,49.52,75844.33,0.1,0.0,0.0,0.0]
[1779481576444,49.52,75854.68,0.1,0.0,0.0,0.0]
[1779481581480,49.52,75853.54,0.1,0.0,0.0,0.0]
[1779481586515,49.52,75850.51,0.1,0.0,0.0,0.0]
[1779481587400,49.52,75850.51,0.1,0.0,0.0,0.0]
[1779481592557,49.52,75847.82,0.1,0.0,0.0,0.0]
[1779481597592,49.52,75848.46,0.1,0.0,0.0,0.0]
[1779481598810,49.52,75848.46,0.1,0.0,0.0,0.0]
[1779481604641,49.52,75851.42,0.1,0.0,0.0,0.0]
[1779481608672,49.52,75869.45,0.1,0.0,0.0,0.0]
[1779481613705,49.52,75862.59,0.1,0.0,0.0,0.0]
[1779481618741,49.52,75864.6,0.1,0.0,0.0,0.0]
[1779481623777,49.52,75861.77,0.1,0.0,0.0,0.0]
[1779481628813,49.52,75859.43,0.1,0.0,0.0,0.0]
[1779481629819,49.52,75869.59,0.1,0.0,0.0,0.0]
[1779481634854,49.52,75870.84,0.1,0.0,0.0,0.0]
[1779481639890,49.52,75870.86,0.1,0.0,0.0,0.0]
[1779481644924,49.52,75863.76,0.1,0.0,0.0,0.0]
[1779481649959,49.52,75865.38,0.1,0.0,0.0,0.0]
[1779481654994,49.52,75866.34,0.1,0.0,0.0,0.0]
[1779481660029,49.52,75865.67,0.1,0.0,0.0,0.0]
[1779481666071,49.52,75866.63,0.1,0.0,0.0,0.0]
[1779481671105,49.52,75866.73,0.1,0.0,0.0,0.0]
[1779481676141,49.52,75867.25,0.1,0.0,0.0,0.0]
[1779481681176,49.52,75868.07,0.1,0.0,0.0,0.0]
[1779481686210,49.52,75864.19,0.1,0.0,0.0,0.0]
[1779481691246,49.52,75862.46,0.1,0.0,0.0,0.0]
[1779481696281,49.52,75862.85,0.1,0.0,0.0,0.0]
[1779481702323,49.52,75860.51,0.1,0.0,0.0,0.0]
[1779481709372,49.52,75860.79,0.1,0.0,0.0,0.0]
[1779481713400,49.52,75859.36,0.1,0.0,0.0,0.0]
[1779481718435,49.52,75856.78,0.1,0.0,0.0,0.0]
[1779481723470,49.52,75856.9,0.1,0.0,0.0,0.0]
[1779481728505,49.52,75867.04,0.1,0.0,0.0,0.0]
[1779481731526,49.52,75877.99,0.1,0.0,0.0,0.0]
[1779481736561,49.52,75873.4,0.1,0.0,0.0,0.0]
[1779481741596,49.52,75877.25,0.1,0.0,0.0,0.0]
[1779481746631,49.52,75880.59,0.1,0.0,0.0,0.0]
[1779481751666,49.52,75881.04,0.1,0.0,0.0,0.0]
[1779481756700,49.52,75881.41,0.1,0.0,0.0,0.0]
[1779481761736,49.52,75886.05,0.1,0.0,0.0,0.0]
[1779481764758,49.52,75895.49,0.1,0.0,0.0,0.0]
[1779481769794,49.52,75894.41,0.1,0.0,0.0,0.0]
[1779481774829,49.52,75901.15,0.1,0.0,0.0,0.0]
[1779481779864,49.52,75900.75,0.1,0.0,0.0,0.0]
[1779481785906,49.52,75899.7,0.1,0.0,0.0,0.0]
[1779481790941,49.52,75893.84,0.1,0.0,0.0,0.0]
[1779481795976,49.52,75888.35,0.1,0.0,0.0,0.0]
[1779481801025,49.52,75881.16,0.1,0.0,0.0,0.0]
[1779481802027,49.52,75866.68,0.1,0.0,0.0,0.0]
[1779481807064,49.52,75865.79,0.1,0.0,0.0,0.0]
[1779481812098,49.52,75863.48,0.1,0.0,0.0,0.0]
[1779481817134,49.52,75861.37,0.1,0.0,0.0,0.0]
[1779481822169,49.52,75862.82,0.1,0.0,0.0,0.0]
[1779481827204,49.52,75862.89,0.1,0.0,0.0,0.0]
[1779481829321,49.52,75862.57,0.1,0.0,0.0,0.0]
[1779481835265,49.52,75863.7,0.1,0.0,0.0,0.0]
[1779481839797,49.52,75862.84,0.1,0.0,0.0,0.0]
[1779481845336,49.52,75861.09,0.1,0.0,0.0,0.0]
[1779481850372,49.52,75867.49,0.1,0.0,0.0,0.0]
[1779481855406,49.52,75869.38,0.1,0.0,0.0,0.0]
[1779481859435,49.52,75861.45,0.1,0.0,0.0,0.0]
[1779481864000,49.52,75825.27,0.1,0.0,0.0,0.0]
[1779481864762,49.52,75791.0,0.1,0.0,0.0,0.0]
[1779481865500,49.52,75779.3,0.1,0.0,0.0,0.0]
[1779481867375,49.52,75747.85,0.1,0.0,0.0,0.0]
[1779481872673,49.52,75758.58,0.1,0.0,0.0,0.0]
[1779481877707,49.52,75756.13,0.1,0.0,0.0,0.0]
[1779481882742,49.52,75755.48,0.1,0.0,0.0,0.0]
[1779481886777,49.52,75779.67,0.1,0.0,0.0,0.0]
[1779481887784,49.52,75792.48,0.1,0.0,0.0,0.0]
[1779481892819,49.52,75789.11,0.1,0.0,0.0,0.0]
[1779481893957,49.52,75789.11,0.1,0.0,0.0,0.0]
[1779481894059,49.52,75780.98,0.1,0.0,0.0,0.0]
[1779481894577,49.52,75780.98,0.1,0.0,0.0,0.0]
[1779481896847,49.52,75770.69,0.1,0.0,0.0,0.0]
[1779481901887,49.52,75812.24,0.1,0.0,0.0,0.0]
[1779481902892,49.52,75799.4,0.1,0.0,0.0,0.0]
[1779481907924,49.52,75787.92,0.1,0.0,0.0,0.0]
[1779481908932,49.52,75778.94,0.1,0.0,0.0,0.0]
[1779481910946,49.52,75753.56,0.1,0.0,0.0,0.0]
[1779481915983,49.52,75750.2,0.1,0.0,0.0,0.0]
[1779481921020,49.52,75748.28,0.1,0.0,0.0,0.0]
[1779481923034,49.52,75762.01,0.1,0.0,0.0,0.0]
[1779481928084,49.52,75768.63,0.1,0.0,0.0,0.0]
[1779481929091,49.52,75754.4,0.1,0.0,0.0,0.0]
[1779481934126,49.52,75757.03,0.1,0.0,0.0,0.0]
[1779481939171,49.52,75762.62,0.1,0.0,0.0,0.0]
[1779481944206,49.52,75765.15,0.1,0.0,0.0,0.0]
[1779481949241,49.52,75764.85,0.1,0.0,0.0,0.0]
[1779481954276,49.52,75767.77,0.1,0.0,0.0,0.0]
[1779481959311,49.52,75768.97,0.1,0.0,0.0,0.0]
[1779481960317,49.52,75777.28,0.1,0.0,0.0,0.0]
[1779481965355,49.52,75774.59,0.1,0.0,0.0,0.0]
[1779481970389,49.52,75779.1,0.1,0.0,0.0,0.0]
[1779481975425,49.52,75789.09,0.1,0.0,0.0,0.0]
[1779481978456,49.52,75770.22,0.1,0.0,0.0,0.0]
[1779481983497,49.52,75773.6,0.1,0.0,0.0,0.0]
[1779481988532,49.52,75780.74,0.1,0.0,0.0,0.0]
[1779481993567,49.52,75789.18,0.1,0.0,0.0,0.0]
[1779481997595,49.52,75805.95,0.1,0.0,0.0,0.0]
[1779482002629,49.52,75810.19,0.1,0.0,0.0,0.0]
[1779482007664,49.52,75812.11,0.1,0.0,0.0,0.0]
[1779482011693,49.52,75804.29,0.1,0.0,0.0,0.0]
[1779482013707,49.52,75795.09,0.1,0.0,0.0,0.0]
[1779482018744,49.52,75798.66,0.1,0.0,0.0,0.0]
[1779482021767,49.52,75808.15,0.1,0.0,0.0,0.0]
[1779482026802,49.52,75811.47,0.1,0.0,0.0,0.0]
[1779482031837,49.52,75807.4,0.1,0.0,0.0,0.0]
[1779482036872,49.52,75806.83,0.1,0.0,0.0,0.0]
[1779482041926,49.52,75817.45,0.1,0.0,0.0,0.0]
[1779482046962,49.52,75817.23,0.1,0.0,0.0,0.0]
[1779482050990,49.52,75809.27,0.1,0.0,0.0,0.0]
[1779482056027,49.52,75812.06,0.1,0.0,0.0,0.0]
[1779482061064,49.52,75812.77,0.1,0.0,0.0,0.0]
[1779482066098,49.52,75814.85,0.1,0.0,0.0,0.0]
[1779482069129,49.52,75832.92,0.1,0.0,0.0,0.0]
[1779482075164,49.52,75834.41,0.1,0.0,0.0,0.0]
[1779482080198,49.52,75832.34,0.1,0.0,0.0,0.0]
[1779482085238,49.52,75844.24,0.1,0.0,0.0,0.0]
[1779482086244,49.52,75855.7,0.1,0.0,0.0,0.0]
[1779482088258,49.52,75863.69,0.1,0.0,0.0,0.0]
[1779482093292,49.52,75865.37,0.1,0.0,0.0,0.0]
[1779482098329,49.52,75864.52,0.1,0.0,0.0,0.0]
[1779482102367,49.52,75855.09,0.1,0.0,0.0,0.0]
[1779482107400,49.52,75850.85,0.1,0.0,0.0,0.0]
[1779482112435,49.52,75858.08,0.1,0.0,0.0,0.0]
[1779482118477,49.52,75865.71,0.1,0.0,0.0,0.0]
[1779482123512,49.52,75864.91,0.1,0.0,0.0,0.0]
[1779482130561,49.52,75864.25,0.1,0.0,0.0,0.0]
[1779482133581,49.52,75860.22,0.1,0.0,0.0,0.0]
[1779482138618,49.52,75855.05,0.1,0.0,0.0,0.0]
[1779482143653,49.52,75851.85,0.1,0.0,0.0,0.0]
[1779482148690,49.52,75858.29,0.1,0.0,0.0,0.0]
[1779482153724,49.52,75865.55,0.1,0.0,0.0,0.0]
[1779482158760,49.52,75866.82,0.1,0.0,0.0,0.0]
[1779482163796,49.52,75858.33,0.1,0.0,0.0,0.0]
[1779482168831,49.52,75861.55,0.1,0.0,0.0,0.0]
[1779482173870,49.52,75862.51,0.1,0.0,0.0,0.0]
[1779482178905,49.52,75864.17,0.1,0.0,0.0,0.0]
[1779482183940,49.52,75873.9,0.1,0.0,0.0,0.0]
[1779482188975,49.52,75878.53,0.1,0.0,0.0,0.0]
[1779482194010,49.52,75879.52,0.1,0.0,0.0,0.0]
[1779482199056,49.52,75876.68,0.1,0.0,0.0,0.0]
[1779482204090,49.52,75881.04,0.1,0.0,0.0,0.0]
[1779482209126,49.52,75877.42,0.1,0.0,0.0,0.0]
[1779482214161,49.52,75867.35,0.1,0.0,0.0,0.0]
[1779482216174,49.52,75846.69,0.1,0.0,0.0,0.0]
[1779482217182,49.52,75830.77,0.1,0.0,0.0,0.0]
[1779482222217,49.52,75841.72,0.1,0.0,0.0,0.0]
[1779482226245,49.52,75833.01,0.1,0.0,0.0,0.0]
[1779482231280,49.52,75838.22,0.1,0.0,0.0,0.0]
[1779482236316,49.52,75835.03,0.1,0.0,0.0,0.0]
[1779482241351,49.52,75838.58,0.1,0.0,0.0,0.0]
[1779482245379,49.52,75848.49,0.1,0.0,0.0,0.0]
[1779482250414,49.52,75849.72,0.1,0.0,0.0,0.0]
[1779482251421,49.52,75844.29,0.1,0.0,0.0,0.0]
[1779482256455,49.52,75850.21,0.1,0.0,0.0,0.0]
[1779482261492,49.52,75850.59,0.1,0.0,0.0,0.0]
[1779482266526,49.52,75851.06,0.1,0.0,0.0,0.0]
[1779482271560,49.52,75857.11,0.1,0.0,0.0,0.0]
[1779482276596,49.52,75860.27,0.1,0.0,0.0,0.0]
[1779482281631,49.52,75858.16,0.1,0.0,0.0,0.0]
[1779482286666,49.52,75853.95,0.1,0.0,0.0,0.0]
[1779482291701,49.52,75851.43,0.1,0.0,0.0,0.0]
[1779482296736,49.52,75851.48,0.1,0.0,0.0,0.0]
[1779482301771,49.52,75850.97,0.1,0.0,0.0,0.0]
[1779482306806,49.52,75855.0,0.1,0.0,0.0,0.0]
[1779482311840,49.52,75858.23,0.1,0.0,0.0,0.0]
[1779482316875,49.52,75855.14,0.1,0.0,0.0,0.0]
[1779482321911,49.52,75852.94,0.1,0.0,0.0,0.0]
[1779482326948,49.52,75853.22,0.1,0.0,0.0,0.0]
[1779482331983,49.52,75851.04,0.1,0.0,0.0,0.0]
[1779482338025,49.52,75853.57,0.1,0.0,0.0,0.0]
[1779482340039,49.52,75863.62,0.1,0.0,0.0,0.0]
[1779482345074,49.52,75873.05,0.1,0.0,0.0,0.0]
[1779482350109,49.52,75875.68,0.1,0.0,0.0,0.0]
[1779482355144,49.52,75872.38,0.1,0.0,0.0,0.0]
[1779482360179,49.52,75872.5,0.1,0.0,0.0,0.0]
[1779482365214,49.52,75870.04,0.1,0.0,0.0,0.0]
[1779482366220,49.52,75861.41,0.1,0.0,0.0,0.0]
[1779482371256,49.52,75861.0,0.1,0.0,0.0,0.0]
[1779482376291,49.52,75862.68,0.1,0.0,0.0,0.0]
[1779482381326,49.52,75865.81,0.1,0.0,0.0,0.0]
[1779482386361,49.52,75866.18,0.1,0.0,0.0,0.0]
[1779482391396,49.52,75864.45,0.1,0.0,0.0,0.0]
[1779482396432,49.52,75864.39,0.1,0.0,0.0,0.0]
[1779482401467,49.52,75868.26,0.1,0.0,0.0,0.0]
[1779482406502,49.52,75868.28,0.1,0.0,0.0,0.0]
[1779482411537,49.52,75869.14,0.1,0.0,0.0,0.0]
[1779482417579,49.52,75869.34,0.1,0.0,0.0,0.0]
[1779482422614,49.52,75872.19,0.1,0.0,0.0,0.0]
[1779482423621,49.52,75860.93,0.1,0.0,0.0,0.0]
[1779482428656,49.52,75855.75,0.1,0.0,0.0,0.0]
[1779482433720,49.52,75854.99,0.1,0.0,0.0,0.0]
[1779482438754,49.52,75856.68,0.1,0.0,0.0,0.0]
[1779482443790,49.52,75859.74,0.1,0.0,0.0,0.0]
[1779482448825,49.52,75854.41,0.1,0.0,0.0,0.0]
[1779482453861,49.52,75852.34,0.1,0.0,0.0,0.0]
[1779482458896,49.52,75852.37,0.1,0.0,0.0,0.0]
[1779482463950,49.52,75844.66,0.1,0.0,0.0,0.0]
[1779482466971,49.52,75853.53,0.1,0.0,0.0,0.0]
[1779482472012,49.52,75852.15,0.1,0.0,0.0,0.0]
[1779482477044,49.52,75849.08,0.1,0.0,0.0,0.0]
[1779482482079,49.52,75848.64,0.1,0.0,0.0,0.0]
[1779482487113,49.52,75839.86,0.1,0.0,0.0,0.0]
[1779482491142,49.52,75835.39,0.1,0.0,0.0,0.0]
[1779482496177,49.52,75834.97,0.1,0.0,0.0,0.0]
[1779482501212,49.52,75836.44,0.1,0.0,0.0,0.0]
[1779482504954,49.52,75841.69,0.1,0.0,0.0,0.0]
[1779482505974,49.52,75841.41,0.1,0.0,0.0,0.0]
[1779482511282,49.52,75842.51,0.1,0.0,0.0,0.0]
[1779482515326,49.52,75863.06,0.1,0.0,0.0,0.0]
[1779482518336,49.52,75878.53,0.1,0.0,0.0,0.0]
[1779482523371,49.52,75881.72,0.1,0.0,0.0,0.0]
[1779482528406,49.52,75879.61,0.1,0.0,0.0,0.0]
[1779482533442,49.52,75874.95,0.1,0.0,0.0,0.0]
[1779482538476,49.52,75875.68,0.1,0.0,0.0,0.0]
[1779482543511,49.52,75875.25,0.1,0.0,0.0,0.0]
[1779482548545,49.52,75875.41,0.1,0.0,0.0,0.0]
[1779482551567,49.52,75871.88,0.1,0.0,0.0,0.0]
[1779482556602,49.52,75872.57,0.1,0.0,0.0,0.0]
[1779482558617,49.52,75861.76,0.1,0.0,0.0,0.0]
[1779482563652,49.52,75858.78,0.1,0.0,0.0,0.0]
[1779482568687,49.52,75858.56,0.1,0.0,0.0,0.0]
[1779482571708,49.52,75866.97,0.1,0.0,0.0,0.0]
[1779482576743,49.52,75869.23,0.1,0.0,0.0,0.0]
[1779482578757,49.52,75859.18,0.1,0.0,0.0,0.0]
[1779482583792,49.52,75854.71,0.1,0.0,0.0,0.0]
[1779482588827,49.52,75848.34,0.1,0.0,0.0,0.0]
[1779482593862,49.52,75851.29,0.1,0.0,0.0,0.0]
[1779482598898,49.52,75850.37,0.1,0.0,0.0,0.0]
[1779482603932,49.52,75849.83,0.1,0.0,0.0,0.0]
[1779482608968,49.52,75850.65,0.1,0.0,0.0,0.0]
[1779482614003,49.52,75857.21,0.1,0.0,0.0,0.0]
[1779482619038,49.52,75858.78,0.1,0.0,0.0,0.0]
[1779482623094,49.52,75871.2,0.1,0.0,0.0,0.0]
[1779482624081,49.52,75881.37,0.1,0.0,0.0,0.0]
[1779482629117,49.52,75878.59,0.1,0.0,0.0,0.0]
[1779482632307,49.52,75882.83,0.1,0.0,0.0,0.0]
[1779482638181,49.52,75881.64,0.1,0.0,0.0,0.0]
[1779482642209,49.52,75873.78,0.1,0.0,0.0,0.0]
[1779482644528,49.52,75866.18,0.1,0.0,0.0,0.0]
[1779482650265,49.52,75864.73,0.1,0.0,0.0,0.0]
[1779482655299,49.52,75868.42,0.1,0.0,0.0,0.0]
[1779482660336,49.52,75871.04,0.1,0.0,0.0,0.0]
[1779482665374,49.52,75869.86,0.1,0.0,0.0,0.0]
[1779482670409,49.52,75870.27,0.1,0.0,0.0,0.0]
[1779482674437,49.52,75869.79,0.1,0.0,0.0,0.0]
[1779482675444,49.52,75861.66,0.1,0.0,0.0,0.0]
[1779482680479,49.52,75859.87,0.1,0.0,0.0,0.0]
[1779482685515,49.52,75860.47,0.1,0.0,0.0,0.0]
[1779482691557,49.52,75861.16,0.1,0.0,0.0,0.0]
[1779482696595,49.52,75852.55,0.1,0.0,0.0,0.0]
[1779482701630,49.52,75852.34,0.1,0.0,0.0,0.0]
[1779482706665,49.52,75844.49,0.1,0.0,0.0,0.0]
[1779482711700,49.52,75837.18,0.1,0.0,0.0,0.0]
[1779482716735,49.52,75834.35,0.1,0.0,0.0,0.0]
[1779482721770,49.52,75831.25,0.1,0.0,0.0,0.0]
[1779482726804,49.52,75831.87,0.1,0.0,0.0,0.0]
[1779482731840,49.52,75832.01,0.1,0.0,0.0,0.0]
[1779482736874,49.52,75830.9,0.1,0.0,0.0,0.0]
[1779482741912,49.52,75830.84,0.1,0.0,0.0,0.0]
[1779482746947,49.52,75823.96,0.1,0.0,0.0,0.0]
[1779482751982,49.52,75819.32,0.1,0.0,0.0,0.0]
[1779482757021,49.52,75819.4,0.1,0.0,0.0,0.0]
[1779482762056,49.52,75817.36,0.1,0.0,0.0,0.0]
[1779482767091,49.52,75817.95,0.1,0.0,0.0,0.0]
[1779482770112,49.52,75827.17,0.1,0.0,0.0,0.0]
[1779482775147,49.52,75829.6,0.1,0.0,0.0,0.0]
[1779482780183,49.52,75828.42,0.1,0.0,0.0,0.0]
[1779482785219,49.52,75828.19,0.1,0.0,0.0,0.0]
[1779482787232,49.52,75820.06,0.1,0.0,0.0,0.0]
[1779482790253,49.52,75828.53,0.1,0.0,0.0,0.0]
[1779482795290,49.52,75831.73,0.1,0.0,0.0,0.0]
[1779482801333,49.52,75832.06,0.1,0.0,0.0,0.0]
[1779482806368,49.52,75825.6,0.1,0.0,0.0,0.0]
[1779482811411,49.52,75831.05,0.1,0.0,0.0,0.0]
[1779482816446,49.52,75831.54,0.1,0.0,0.0,0.0]
[1779482821481,49.52,75834.84,0.1,0.0,0.0,0.0]
[1779482827260,49.52,75836.42,0.1,0.0,0.0,0.0]
[1779482827957,49.52,75836.26,0.1,0.0,0.0,0.0]
[1779482831551,49.52,75846.65,0.1,0.0,0.0,0.0]
[1779482837593,49.52,75852.76,0.1,0.0,0.0,0.0]
[1779482842629,49.52,75854.04,0.1,0.0,0.0,0.0]
[1779482847664,49.52,75854.63,0.1,0.0,0.0,0.0]
[1779482851692,49.52,75853.93,0.1,0.0,0.0,0.0]
[1779482856727,49.52,75850.62,0.1,0.0,0.0,0.0]
[1779482861761,49.52,75851.5,0.1,0.0,0.0,0.0]
[1779482866797,49.52,75854.54,0.1,0.0,0.0,0.0]
[1779482871832,49.52,75855.13,0.1,0.0,0.0,0.0]
[1779482877874,49.52,75865.23,0.1,0.0,0.0,0.0]
[1779482882910,49.52,75869.7,0.1,0.0,0.0,0.0]
[1779482887950,49.52,75868.21,0.1,0.0,0.0,0.0]
[1779482892985,49.52,75867.48,0.1,0.0,0.0,0.0]
[1779482898020,49.52,75872.67,0.1,0.0,0.0,0.0]
[1779482903055,49.52,75873.93,0.1,0.0,0.0,0.0]
[1779482908090,49.52,75873.13,0.1,0.0,0.0,0.0]
[1779482913126,49.52,75873.23,0.1,0.0,0.0,0.0]
[1779482918165,49.52,75876.01,0.1,0.0,0.0,0.0]
[1779482919174,49.52,75885.19,0.1,0.0,0.0,0.0]
[1779482924209,49.52,75886.72,0.1,0.0,0.0,0.0]
[1779482929244,49.52,75888.69,0.1,0.0,0.0,0.0]
[1779482935286,49.52,75888.78,0.1,0.0,0.0,0.0]
[1779482940321,49.52,75894.76,0.1,0.0,0.0,0.0]
[1779482945356,49.52,75893.79,0.1,0.0,0.0,0.0]
[1779482952405,49.52,75893.31,0.1,0.0,0.0,0.0]
[1779482958447,49.52,75896.91,0.1,0.0,0.0,0.0]
[1779482963482,49.52,75899.55,0.1,0.0,0.0,0.0]
[1779482968517,49.52,75907.41,0.1,0.0,0.0,0.0]
[1779482973552,49.52,75907.89,0.1,0.0,0.0,0.0]
[1779482978587,49.52,75905.77,0.1,0.0,0.0,0.0]
[1779482983623,49.52,75908.16,0.1,0.0,0.0,0.0]
[1779482988658,49.52,75908.34,0.1,0.0,0.0,0.0]
[1779482991679,49.52,75916.51,0.1,0.0,0.0,0.0]
[1779482996715,49.52,75913.3,0.1,0.0,0.0,0.0]
[1779483001757,49.52,75895.71,0.1,0.0,0.0,0.0]
[1779483003772,49.52,75887.69,0.1,0.0,0.0,0.0]
[1779483008807,49.52,75889.37,0.1,0.0,0.0,0.0]
[1779483013842,49.52,75889.04,0.1,0.0,0.0,0.0]
[1779483018877,49.52,75888.6,0.1,0.0,0.0,0.0]
[1779483023912,49.52,75894.78,0.1,0.0,0.0,0.0]
[1779483028947,49.52,75894.05,0.1,0.0,0.0,0.0]
[1779483035996,49.52,75894.7,0.1,0.0,0.0,0.0]
[1779483040029,49.52,75903.41,0.1,0.0,0.0,0.0]
[1779483045064,49.52,75906.69,0.1,0.0,0.0,0.0]
[1779483050099,49.52,75911.39,0.1,0.0,0.0,0.0]
[1779483055134,49.52,75910.1,0.1,0.0,0.0,0.0]
[1779483060169,49.52,75910.13,0.1,0.0,0.0,0.0]
[1779483065204,49.52,75910.38,0.1,0.0,0.0,0.0]
[1779483070239,49.52,75909.67,0.1,0.0,0.0,0.0]
[1779483075274,49.52,75916.56,0.1,0.0,0.0,0.0]
[1779483080309,49.52,75922.65,0.1,0.0,0.0,0.0]
[1779483085344,49.52,75924.58,0.1,0.0,0.0,0.0]
[1779483091386,49.52,75926.39,0.1,0.0,0.0,0.0]
[1779483096421,49.52,75926.78,0.1,0.0,0.0,0.0]
[1779483101456,49.52,75931.09,0.1,0.0,0.0,0.0]
[1779483106491,49.52,75934.55,0.1,0.0,0.0,0.0]
[1779483111526,49.52,75935.61,0.1,0.0,0.0,0.0]
[1779483115954,49.52,75936.19,0.1,0.0,0.0,0.0]
[1779483116008,49.52,75936.19,0.1,0.0,0.0,0.0]
[1779483121606,49.52,75943.72,0.1,0.0,0.0,0.0]
[1779483125629,49.52,75967.08,0.1,0.0,0.0,0.0]
[1779483127643,49.52,75955.6,0.1,0.0,0.0,0.0]
[1779483132682,49.52,75951.53,0.1,0.0,0.0,0.0]
[1779483137717,49.52,75944.96,0.1,0.0,0.0,0.0]
[1779483141745,49.52,75967.89,0.1,0.0,0.0,0.0]
[1779483146781,49.52,75968.33,0.1,0.0,0.0,0.0]
[1779483148795,49.52,75958.03,0.1,0.0,0.0,0.0]
[1779483153833,49.52,75964.49,0.1,0.0,0.0,0.0]
[1779483158868,49.52,75971.81,0.1,0.0,0.0,0.0]
[1779483165918,49.52,75978.66,0.1,0.0,0.0,0.0]
[1779483170952,49.52,75980.51,0.1,0.0,0.0,0.0]
[1779483175988,49.52,75976.69,0.1,0.0,0.0,0.0]
[1779483181026,49.52,75976.73,0.1,0.0,0.0,0.0]
[1779483186063,49.52,75980.24,0.1,0.0,0.0,0.0]
[1779483191099,49.52,75981.28,0.1,0.0,0.0,0.0]
[1779483196133,49.52,75980.87,0.1,0.0,0.0,0.0]
[1779483201169,49.52,75976.5,0.1,0.0,0.0,0.0]
[1779483206217,49.52,75972.73,0.1,0.0,0.0,0.0]
[1779483207220,49.52,75963.63,0.1,0.0,0.0,0.0]
[1779483211247,49.52,75959.92,0.1,0.0,0.0,0.0]
[1779483216283,49.52,75959.86,0.1,0.0,0.0,0.0]
[1779483221318,49.52,75959.45,0.1,0.0,0.0,0.0]
[1779483226354,49.52,75959.88,0.1,0.0,0.0,0.0]
[1779483231388,49.52,75959.73,0.1,0.0,0.0,0.0]
[1779483236423,49.52,75960.03,0.1,0.0,0.0,0.0]
[1779483239448,49.52,75968.39,0.1,0.0,0.0,0.0]
[1779483244483,49.52,75964.99,0.1,0.0,0.0,0.0]
[1779483249518,49.52,75973.84,0.1,0.0,0.0,0.0]
[1779483255560,49.52,75975.11,0.1,0.0,0.0,0.0]
[1779483260595,49.52,75981.57,0.1,0.0,0.0,0.0]
[1779483264623,49.52,75989.87,0.1,0.0,0.0,0.0]
[1779483269658,49.52,75989.79,0.1,0.0,0.0,0.0]
[1779483275703,49.52,75979.92,0.1,0.0,0.0,0.0]
[1779483280738,49.52,75981.12,0.1,0.0,0.0,0.0]
[1779483284766,49.52,75989.55,0.1,0.0,0.0,0.0]
[1779483289802,49.52,76002.81,0.1,0.0,0.0,0.0]
[1779483294842,49.52,75990.72,0.1,0.0,0.0,0.0]
[1779483295849,49.52,75980.8,0.1,0.0,0.0,0.0]
[1779483300893,49.52,75988.72,0.1,0.0,0.0,0.0]
[1779483305931,49.52,75991.13,0.1,0.0,0.0,0.0]
[1779483310966,49.52,75990.72,0.1,0.0,0.0,0.0]
[1779483316035,49.52,75991.72,0.1,0.0,0.0,0.0]
[1779483321046,49.52,75992.42,0.1,0.0,0.0,0.0]
[1779483326080,49.52,75993.54,0.1,0.0,0.0,0.0]
[1779483331122,49.52,75993.7,0.1,0.0,0.0,0.0]
[1779483336157,49.52,75994.03,0.1,0.0,0.0,0.0]
[1779483341192,49.52,75993.8,0.1,0.0,0.0,0.0]
[1779483346227,49.52,75989.07,0.1,0.0,0.0,0.0]
[1779483351263,49.52,75988.84,0.1,0.0,0.0,0.0]
[1779483352270,49.52,75970.35,0.1,0.0,0.0,0.0]
[1779483353277,49.52,75959.07,0.1,0.0,0.0,0.0]
[1779483358312,49.52,75952.15,0.1,0.0,0.0,0.0]
[1779483359319,49.52,75941.39,0.1,0.0,0.0,0.0]
[1779483364354,49.52,75937.98,0.1,0.0,0.0,0.0]
[1779483369389,49.52,75935.47,0.1,0.0,0.0,0.0]
[1779483374425,49.52,75929.35,0.1,0.0,0.0,0.0]
[1779483379460,49.52,75930.19,0.1,0.0,0.0,0.0]
[1779483384495,49.52,75930.57,0.1,0.0,0.0,0.0]
[1779483386517,49.52,75917.46,0.1,0.0,0.0,0.0]
[1779483391553,49.52,75913.77,0.1,0.0,0.0,0.0]
[1779483395586,49.52,75906.1,0.1,0.0,0.0,0.0]
[1779483400622,49.52,75897.0,0.1,0.0,0.0,0.0]
[1779483405658,49.52,75891.93,0.1,0.0,0.0,0.0]
[1779483410693,49.52,75892.5,0.1,0.0,0.0,0.0]
[1779483415728,49.52,75896.04,0.1,0.0,0.0,0.0]
[1779483420763,49.52,75905.47,0.1,0.0,0.0,0.0]
[1779483425797,49.52,75908.2,0.1,0.0,0.0,0.0]
[1779483430836,49.52,75915.25,0.1,0.0,0.0,0.0]
[1779483435871,49.52,75910.91,0.1,0.0,0.0,0.0]
[1779483440906,49.52,75912.41,0.1,0.0,0.0,0.0]
[1779483445941,49.52,75912.68,0.1,0.0,0.0,0.0]
[1779483449969,49.52,75903.84,0.1,0.0,0.0,0.0]
[1779483450977,49.52,75869.19,0.1,0.0,0.0,0.0]
[1779483451984,49.52,75867.63,0.1,0.0,0.0,0.0]
[1779483457020,49.52,75871.0,0.1,0.0,0.0,0.0]
[1779483460045,49.52,75858.52,0.1,0.0,0.0,0.0]
[1779483465080,49.52,75858.97,0.1,0.0,0.0,0.0]
[1779483470115,49.52,75861.05,0.1,0.0,0.0,0.0]
[1779483475153,49.52,75861.06,0.1,0.0,0.0,0.0]
[1779483480190,49.52,75866.4,0.1,0.0,0.0,0.0]
[1779483481206,49.52,75874.69,0.1,0.0,0.0,0.0]
[1779483483216,49.52,75882.65,0.1,0.0,0.0,0.0]
[1779483488251,49.52,75883.44,0.1,0.0,0.0,0.0]
[1779483494293,49.52,75889.42,0.1,0.0,0.0,0.0]
[1779483499328,49.52,75891.91,0.1,0.0,0.0,0.0]
[1779483503356,49.52,75900.0,0.1,0.0,0.0,0.0]
[1779483508390,49.52,75904.3,0.1,0.0,0.0,0.0]
[1779483509492,49.52,75904.3,0.1,0.0,0.0,0.0]
[1779483511412,49.52,75900.15,0.1,0.0,0.0,0.0]
[1779483514433,49.52,75890.79,0.1,0.0,0.0,0.0]
[1779483525715,49.52,75890.64,0.1,0.0,0.0,0.0]
[1779483531552,49.52,75899.23,0.1,0.0,0.0,0.0]
[1779483536587,49.52,75894.92,0.1,0.0,0.0,0.0]
[1779483541635,49.52,75895.77,0.1,0.0,0.0,0.0]
[1779483546671,49.52,75894.8,0.1,0.0,0.0,0.0]
[1779483551706,49.52,75897.47,0.1,0.0,0.0,0.0]
[1779483557748,49.52,75904.54,0.1,0.0,0.0,0.0]
[1779483563800,49.52,75904.27,0.1,0.0,0.0,0.0]
[1779483568835,49.52,75910.52,0.1,0.0,0.0,0.0]
[1779483573870,49.52,75911.76,0.1,0.0,0.0,0.0]
[1779483578905,49.52,75909.05,0.1,0.0,0.0,0.0]
[1779483585953,49.52,75907.37,0.1,0.0,0.0,0.0]
[1779483590990,49.52,75906.25,0.1,0.0,0.0,0.0]
[1779483600058,49.52,75906.31,0.1,0.0,0.0,0.0]
[1779483602093,49.52,75885.07,0.1,0.0,0.0,0.0]
[1779483604104,49.52,75876.28,0.1,0.0,0.0,0.0]
[1779483609139,49.52,75876.53,0.1,0.0,0.0,0.0]
[1779483615182,49.52,75876.17,0.1,0.0,0.0,0.0]
[1779483620216,49.52,75884.09,0.1,0.0,0.0,0.0]
[1779483626258,49.52,75887.69,0.1,0.0,0.0,0.0]
[1779483631293,49.52,75896.44,0.1,0.0,0.0,0.0]
[1779483633307,49.52,75905.52,0.1,0.0,0.0,0.0]
[1779483639349,49.52,75907.63,0.1,0.0,0.0,0.0]
[1779483644386,49.52,75907.61,0.1,0.0,0.0,0.0]
[1779483649421,49.52,75907.89,0.1,0.0,0.0,0.0]
[1779483658484,49.52,75908.08,0.1,0.0,0.0,0.0]
[1779483663519,49.52,75915.38,0.1,0.0,0.0,0.0]
[1779483669561,49.52,75915.11,0.1,0.0,0.0,0.0]
[1779483674596,49.52,75915.15,0.1,0.0,0.0,0.0]
[1779483676609,49.52,75929.29,0.1,0.0,0.0,0.0]
[1779483681650,49.52,75932.86,0.1,0.0,0.0,0.0]
[1779483686684,49.52,75934.31,0.1,0.0,0.0,0.0]
[1779483691721,49.52,75938.71,0.1,0.0,0.0,0.0]
[1779483696756,49.52,75947.8,0.1,0.0,0.0,0.0]
[1779483701790,49.52,75950.19,0.1,0.0,0.0,0.0]
[1779483706826,49.52,75950.39,0.1,0.0,0.0,0.0]
[1779483711861,49.52,75953.3,0.1,0.0,0.0,0.0]
[1779483719917,49.52,75954.08,0.1,0.0,0.0,0.0]
[1779483726956,49.52,75950.86,0.1,0.0,0.0,0.0]
[1779483727001,49.52,75950.86,0.1,0.0,0.0,0.0]
[1779483728989,49.52,75941.61,0.1,0.0,0.0,0.0]
[1779483734258,49.52,75934.88,0.1,0.0,0.0,0.0]
[1779483740063,49.52,75934.97,0.1,0.0,0.0,0.0]
[1779483745098,49.52,75933.02,0.1,0.0,0.0,0.0]
[1779483751140,49.52,75929.23,0.1,0.0,0.0,0.0]
[1779483756176,49.52,75932.44,0.1,0.0,0.0,0.0]
[1779483761211,49.52,75935.71,0.1,0.0,0.0,0.0]
[1779483766246,49.52,75928.56,0.1,0.0,0.0,0.0]
[1779483776316,49.52,75926.81,0.1,0.0,0.0,0.0]
[1779483779449,49.52,75928.24,0.1,0.0,0.0,0.0]
[1779483789411,49.52,75923.11,0.1,0.0,0.0,0.0]
[1779483796460,49.52,75923.1,0.1,0.0,0.0,0.0]
[1779483801495,49.52,75923.87,0.1,0.0,0.0,0.0]
[1779483806531,49.52,75928.8,0.1,0.0,0.0,0.0]
[1779483811566,49.52,75931.45,0.1,0.0,0.0,0.0]
[1779483816601,49.52,75927.54,0.1,0.0,0.0,0.0]
[1779483820628,49.52,75935.74,0.1,0.0,0.0,0.0]
[1779483825665,49.52,75937.78,0.1,0.0,0.0,0.0]
[1779483830700,49.52,75938.75,0.1,0.0,0.0,0.0]
[1779483837750,49.52,75938.88,0.1,0.0,0.0,0.0]
[1779483842784,49.52,75934.23,0.1,0.0,0.0,0.0]
[1779483847820,49.52,75939.31,0.1,0.0,0.0,0.0]
[1779483853862,49.52,75939.7,0.1,0.0,0.0,0.0]
[1779483858897,49.52,75940.13,0.1,0.0,0.0,0.0]
[1779483863932,49.52,75938.77,0.1,0.0,0.0,0.0]
[1779483868967,49.52,75938.61,0.1,0.0,0.0,0.0]
[1779483875008,49.52,75937.91,0.1,0.0,0.0,0.0]
[1779483880044,49.52,75933.72,0.1,0.0,0.0,0.0]
[1779483886086,49.52,75931.15,0.1,0.0,0.0,0.0]
[1779483893136,49.52,75925.25,0.1,0.0,0.0,0.0]
[1779483902199,49.52,75926.7,0.1,0.0,0.0,0.0]
[1779483909247,49.52,75926.43,0.1,0.0,0.0,0.0]
[1779483914283,49.52,75931.15,0.1,0.0,0.0,0.0]
[1779483919319,49.52,75931.39,0.1,0.0,0.0,0.0]
[1779483924354,49.52,75924.79,0.1,0.0,0.0,0.0]
[1779483929389,49.52,75928.68,0.1,0.0,0.0,0.0]
[1779483931402,49.52,75927.64,0.1,0.0,0.0,0.0]
[1779483936438,49.52,75927.27,0.1,0.0,0.0,0.0]
[1779483941474,49.52,75928.66,0.1,0.0,0.0,0.0]
[1779483946509,49.52,75937.58,0.1,0.0,0.0,0.0]
[1779483951550,49.52,75939.97,0.1,0.0,0.0,0.0]
[1779483956584,49.52,75945.77,0.1,0.0,0.0,0.0]
[1779483961620,49.52,75946.2,0.1,0.0,0.0,0.0]
[1779483966654,49.52,75945.71,0.1,0.0,0.0,0.0]
[1779483971691,49.52,75940.32,0.1,0.0,0.0,0.0]
[1779483976726,49.52,75943.56,0.1,0.0,0.0,0.0]
[1779483981761,49.52,75941.31,0.1,0.0,0.0,0.0]
[1779483986795,49.52,75941.32,0.1,0.0,0.0,0.0]
[1779483991831,49.52,75941.93,0.1,0.0,0.0,0.0]
[1779483996866,49.52,75941.92,0.1,0.0,0.0,0.0]
[1779484001901,49.52,75942.25,0.1,0.0,0.0,0.0]
[1779484006936,49.52,75943.99,0.1,0.0,0.0,0.0]
[1779484014992,49.52,75943.22,0.1,0.0,0.0,0.0]
[1779484020028,49.52,75942.1,0.1,0.0,0.0,0.0]
[1779484025064,49.52,75942.76,0.1,0.0,0.0,0.0]
[1779484030102,49.52,75928.26,0.1,0.0,0.0,0.0]
[1779484032116,49.52,75916.76,0.1,0.0,0.0,0.0]
[1779484037151,49.52,75917.76,0.1,0.0,0.0,0.0]
[1779484042186,49.52,75917.7,0.1,0.0,0.0,0.0]
[1779484045208,49.52,75925.4,0.1,0.0,0.0,0.0]
[1779484048230,49.52,75916.03,0.1,0.0,0.0,0.0]
[1779484051251,49.52,75913.44,0.1,0.0,0.0,0.0]
[1779484056286,49.52,75914.34,0.1,0.0,0.0,0.0]
[1779484062328,49.52,75915.2,0.1,0.0,0.0,0.0]
[1779484067363,49.52,75921.16,0.1,0.0,0.0,0.0]
[1779484072398,49.52,75922.25,0.1,0.0,0.0,0.0]
[1779484080453,49.52,75922.42,0.1,0.0,0.0,0.0]
[1779484085488,49.52,75923.43,0.1,0.0,0.0,0.0]
[1779484090524,49.52,75922.73,0.1,0.0,0.0,0.0]
[1779484093545,49.52,75915.0,0.1,0.0,0.0,0.0]
[1779484098579,49.52,75915.33,0.1,0.0,0.0,0.0]
[1779484103615,49.52,75914.41,0.1,0.0,0.0,0.0]
[1779484108649,49.52,75915.34,0.1,0.0,0.0,0.0]
[1779484113685,49.52,75916.16,0.1,0.0,0.0,0.0]
[1779484118720,49.52,75915.65,0.1,0.0,0.0,0.0]
[1779484123755,49.52,75916.71,0.1,0.0,0.0,0.0]
[1779484128790,49.52,75916.07,0.1,0.0,0.0,0.0]
[1779484133825,49.52,75918.66,0.1,0.0,0.0,0.0]
[1779484138860,49.52,75917.53,0.1,0.0,0.0,0.0]
[1779484143896,49.52,75916.18,0.1,0.0,0.0,0.0]
[1779484148931,49.52,75923.17,0.1,0.0,0.0,0.0]
[1779484153966,49.52,75926.82,0.1,0.0,0.0,0.0]
[1779484159005,49.52,75925.49,0.1,0.0,0.0,0.0]
[1779484164042,49.52,75925.42,0.1,0.0,0.0,0.0]
[1779484169079,49.52,75925.24,0.1,0.0,0.0,0.0]
[1779484174113,49.52,75926.62,0.1,0.0,0.0,0.0]
[1779484179149,49.52,75926.54,0.1,0.0,0.0,0.0]
[1779484184185,49.52,75929.91,0.1,0.0,0.0,0.0]
[1779484189219,49.52,75933.1,0.1,0.0,0.0,0.0]
[1779484194254,49.52,75933.18,0.1,0.0,0.0,0.0]
[1779484201304,49.52,75934.87,0.1,0.0,0.0,0.0]
[1779484210370,49.52,75935.47,0.1,0.0,0.0,0.0]
[1779484215405,49.52,75935.63,0.1,0.0,0.0,0.0]
[1779484220440,49.52,75936.01,0.1,0.0,0.0,0.0]
[1779484225475,49.52,75935.41,0.1,0.0,0.0,0.0]
[1779484230510,49.52,75936.44,0.1,0.0,0.0,0.0]
[1779484231517,49.52,75936.07,0.1,0.0,0.0,0.0]
[1779484236552,49.52,75935.51,0.1,0.0,0.0,0.0]
[1779484241586,49.52,75935.01,0.1,0.0,0.0,0.0]
[1779484254679,49.52,75936.43,0.1,0.0,0.0,0.0]
[1779484259714,49.52,75936.78,0.1,0.0,0.0,0.0]
[1779484264749,49.52,75935.88,0.1,0.0,0.0,0.0]
[1779484275825,49.52,75936.3,0.1,0.0,0.0,0.0]
[1779484280861,49.52,75936.55,0.1,0.0,0.0,0.0]
[1779484285896,49.52,75939.41,0.1,0.0,0.0,0.0]
[1779484292945,49.52,75942.42,0.1,0.0,0.0,0.0]
[1779484297988,49.52,75938.76,0.1,0.0,0.0,0.0]
[1779484303025,49.52,75937.37,0.1,0.0,0.0,0.0]
[1779484308067,49.52,75937.95,0.1,0.0,0.0,0.0]
[1779484313099,49.52,75937.89,0.1,0.0,0.0,0.0]
[1779484318154,49.52,75938.29,0.1,0.0,0.0,0.0]
[1779484323190,49.52,75937.49,0.1,0.0,0.0,0.0]
[1779484326211,49.52,75925.14,0.1,0.0,0.0,0.0]
[1779484331245,49.52,75921.96,0.1,0.0,0.0,0.0]
[1779484336280,49.52,75921.64,0.1,0.0,0.0,0.0]
[1779484337953,49.52,75921.64,0.1,0.0,0.0,0.0]
[1779484338986,49.52,75921.64,0.1,0.0,0.0,0.0]
[1779484344337,49.52,75922.0,0.1,0.0,0.0,0.0]
[1779484349374,49.52,75919.72,0.1,0.0,0.0,0.0]
[1779484351388,49.52,75916.3,0.1,0.0,0.0,0.0]
[1779484357431,49.52,75915.24,0.1,0.0,0.0,0.0]
[1779484362466,49.52,75912.67,0.1,0.0,0.0,0.0]
[1779484367501,49.52,75909.43,0.1,0.0,0.0,0.0]
[1779484372536,49.52,75909.77,0.1,0.0,0.0,0.0]
[1779484380591,49.52,75910.13,0.1,0.0,0.0,0.0]
[1779484385627,49.52,75903.65,0.1,0.0,0.0,0.0]
[1779484390662,49.52,75903.11,0.1,0.0,0.0,0.0]
[1779484395697,49.52,75906.33,0.1,0.0,0.0,0.0]
[1779484400732,49.52,75908.55,0.1,0.0,0.0,0.0]
[1779484405767,49.52,75913.75,0.1,0.0,0.0,0.0]
[1779484410802,49.52,75915.65,0.1,0.0,0.0,0.0]
[1779484414830,49.52,75915.5,0.1,0.0,0.0,0.0]
[1779484419865,49.52,75916.57,0.1,0.0,0.0,0.0]
[1779484424900,49.52,75914.81,0.1,0.0,0.0,0.0]
[1779484429935,49.52,75913.71,0.1,0.0,0.0,0.0]
[1779484434970,49.52,75913.43,0.1,0.0,0.0,0.0]
[1779484440012,49.52,75917.36,0.1,0.0,0.0,0.0]
[1779484445042,49.52,75918.4,0.1,0.0,0.0,0.0]
[1779484450077,49.52,75919.94,0.1,0.0,0.0,0.0]
[1779484455112,49.52,75919.31,0.1,0.0,0.0,0.0]
[1779484460147,49.52,75920.32,0.1,0.0,0.0,0.0]
[1779484465183,49.52,75925.17,0.1,0.0,0.0,0.0]
[1779484470217,49.52,75925.27,0.1,0.0,0.0,0.0]
[1779484475252,49.52,75926.5,0.1,0.0,0.0,0.0]
[1779484480286,49.52,75925.86,0.1,0.0,0.0,0.0]
[1779484485322,49.52,75924.78,0.1,0.0,0.0,0.0]
[1779484490356,49.52,75913.85,0.1,0.0,0.0,0.0]
[1779484495393,49.52,75911.09,0.1,0.0,0.0,0.0]
[1779484500432,49.52,75910.09,0.1,0.0,0.0,0.0]
[1779484502444,49.52,75901.99,0.1,0.0,0.0,0.0]
[1779484506473,49.52,75909.58,0.1,0.0,0.0,0.0]
[1779484511508,49.52,75909.22,0.1,0.0,0.0,0.0]
[1779484516543,49.52,75910.11,0.1,0.0,0.0,0.0]
[1779484521578,49.52,75909.25,0.1,0.0,0.0,0.0]
[1779484526617,49.52,75907.17,0.1,0.0,0.0,0.0]
[1779484528630,49.52,75896.28,0.1,0.0,0.0,0.0]
[1779484531651,49.52,75889.66,0.1,0.0,0.0,0.0]
[1779484536686,49.52,75889.58,0.1,0.0,0.0,0.0]
[1779484542728,49.52,75886.22,0.1,0.0,0.0,0.0]
[1779484547763,49.52,75885.95,0.1,0.0,0.0,0.0]
[1779484552798,49.52,75888.81,0.1,0.0,0.0,0.0]
[1779484557833,49.52,75893.42,0.1,0.0,0.0,0.0]
[1779484562868,49.52,75899.44,0.1,0.0,0.0,0.0]
[1779484563876,49.52,75907.02,0.1,0.0,0.0,0.0]
[1779484568911,49.52,75909.32,0.1,0.0,0.0,0.0]
[1779484573945,49.52,75913.3,0.1,0.0,0.0,0.0]
[1779484580995,49.52,75912.34,0.1,0.0,0.0,0.0]
[1779484586029,49.52,75913.37,0.1,0.0,0.0,0.0]
[1779484591065,49.52,75912.39,0.1,0.0,0.0,0.0]
[1779484594088,49.52,75920.04,0.1,0.0,0.0,0.0]
[1779484599122,49.52,75917.91,0.1,0.0,0.0,0.0]
[1779484604157,49.52,75915.7,0.1,0.0,0.0,0.0]
[1779484608185,49.52,75907.46,0.1,0.0,0.0,0.0]
[1779484615234,49.52,75907.47,0.1,0.0,0.0,0.0]
[1779484623289,49.52,75907.68,0.1,0.0,0.0,0.0]
[1779484628325,49.52,75915.87,0.1,0.0,0.0,0.0]
[1779484633360,49.52,75918.48,0.1,0.0,0.0,0.0]
[1779484637388,49.52,75927.14,0.1,0.0,0.0,0.0]
[1779484642429,49.52,75930.07,0.1,0.0,0.0,0.0]
[1779484647465,49.52,75930.88,0.1,0.0,0.0,0.0]
[1779484652499,49.52,75935.41,0.1,0.0,0.0,0.0]
[1779484661562,49.52,75935.66,0.1,0.0,0.0,0.0]
[1779484666598,49.52,75934.99,0.1,0.0,0.0,0.0]
[1779484671633,49.52,75934.06,0.1,0.0,0.0,0.0]
[1779484676669,49.52,75934.51,0.1,0.0,0.0,0.0]
[1779484681704,49.52,75940.06,0.1,0.0,0.0,0.0]
[1779484686739,49.52,75939.61,0.1,0.0,0.0,0.0]
[1779484691774,49.52,75939.71,0.1,0.0,0.0,0.0]
[1779484696809,49.52,75940.82,0.1,0.0,0.0,0.0]
[1779484701844,49.52,75941.29,0.1,0.0,0.0,0.0]
[1779484707886,49.52,75941.25,0.1,0.0,0.0,0.0]
[1779484712921,49.52,75941.32,0.1,0.0,0.0,0.0]
[1779484717956,49.52,75946.58,0.1,0.0,0.0,0.0]
[1779484722991,49.52,75947.28,0.1,0.0,0.0,0.0]
[1779484728026,49.52,75944.95,0.1,0.0,0.0,0.0]
[1779484735075,49.52,75944.03,0.1,0.0,0.0,0.0]
[1779484740110,49.52,75949.35,0.1,0.0,0.0,0.0]
[1779484745145,49.52,75949.81,0.1,0.0,0.0,0.0]
[1779484754744,49.52,75950.52,0.1,0.0,0.0,0.0]
[1779484760249,49.52,75950.97,0.1,0.0,0.0,0.0]
[1779484765285,49.52,75950.56,0.1,0.0,0.0,0.0]
[1779484766874,49.52,75951.79,0.1,0.0,0.0,0.0]
[1779484771328,49.52,75950.29,0.1,0.0,0.0,0.0]
[1779484776363,49.52,75947.42,0.1,0.0,0.0,0.0]
[1779484781398,49.52,75947.68,0.1,0.0,0.0,0.0]
[1779484786433,49.52,75947.93,0.1,0.0,0.0,0.0]
[1779484791467,49.52,75948.01,0.1,0.0,0.0,0.0]
[1779484796503,49.52,75953.93,0.1,0.0,0.0,0.0]
[1779484802545,49.52,75954.24,0.1,0.0,0.0,0.0]
[1779484808587,49.52,75953.69,0.1,0.0,0.0,0.0]
[1779484813622,49.52,75954.04,0.1,0.0,0.0,0.0]
[1779484818657,49.52,75954.23,0.1,0.0,0.0,0.0]
[1779484823692,49.52,75954.56,0.1,0.0,0.0,0.0]
[1779484828732,49.52,75953.11,0.1,0.0,0.0,0.0]
[1779484831753,49.52,75950.83,0.1,0.0,0.0,0.0]
[1779484836788,49.52,75948.81,0.1,0.0,0.0,0.0]
[1779484843837,49.52,75946.78,0.1,0.0,0.0,0.0]
[1779484848872,49.52,75946.22,0.1,0.0,0.0,0.0]
[1779484854914,49.52,75945.32,0.1,0.0,0.0,0.0]
[1779484866999,49.52,75943.41,0.1,0.0,0.0,0.0]
[1779484872035,49.52,75942.97,0.1,0.0,0.0,0.0]
[1779484878077,49.52,75942.42,0.1,0.0,0.0,0.0]
[1779484883112,49.52,75942.63,0.1,0.0,0.0,0.0]
[1779484888147,49.52,75943.85,0.1,0.0,0.0,0.0]
[1779484891168,49.52,75943.96,0.1,0.0,0.0,0.0]
[1779484897210,49.52,75944.31,0.1,0.0,0.0,0.0]
[1779484902245,49.52,75943.56,0.1,0.0,0.0,0.0]
[1779484909294,49.52,75940.39,0.1,0.0,0.0,0.0]
[1779484914329,49.52,75940.79,0.1,0.0,0.0,0.0]
[1779484919366,49.52,75938.38,0.1,0.0,0.0,0.0]
[1779484924401,49.52,75934.16,0.1,0.0,0.0,0.0]
[1779484929435,49.52,75930.8,0.1,0.0,0.0,0.0]
[1779484934470,49.52,75928.73,0.1,0.0,0.0,0.0]
[1779484939506,49.52,75933.98,0.1,0.0,0.0,0.0]
[1779484945547,49.52,75933.83,0.1,0.0,0.0,0.0]
[1779484948957,49.52,75933.83,0.1,0.0,0.0,0.0]
[1779484949978,49.52,75933.83,0.1,0.0,0.0,0.0]
[1779484955618,49.52,75934.19,0.1,0.0,0.0,0.0]
[1779484960653,49.52,75937.94,0.1,0.0,0.0,0.0]
[1779484965688,49.52,75938.98,0.1,0.0,0.0,0.0]
[1779484970722,49.52,75942.04,0.1,0.0,0.0,0.0]
[1779484976769,49.52,75942.93,0.1,0.0,0.0,0.0]
[1779484981808,49.52,75943.23,0.1,0.0,0.0,0.0]
[1779484986843,49.52,75942.93,0.1,0.0,0.0,0.0]
[1779484992885,49.52,75942.92,0.1,0.0,0.0,0.0]
[1779484997920,49.52,75942.4,0.1,0.0,0.0,0.0]
[1779485002954,49.52,75942.76,0.1,0.0,0.0,0.0]
[1779485011011,49.52,75942.53,0.1,0.0,0.0,0.0]
[1779485016046,49.52,75944.94,0.1,0.0,0.0,0.0]
[1779485021081,49.52,75950.62,0.1,0.0,0.0,0.0]
[1779485027126,49.52,75950.78,0.1,0.0,0.0,0.0]
[1779485032160,49.52,75948.21,0.1,0.0,0.0,0.0]
[1779485040218,49.52,75948.35,0.1,0.0,0.0,0.0]
[1779485046260,49.52,75948.51,0.1,0.0,0.0,0.0]
[1779485051295,49.52,75945.08,0.1,0.0,0.0,0.0]
[1779485057337,49.52,75944.17,0.1,0.0,0.0,0.0]
[1779485062371,49.52,75944.52,0.1,0.0,0.0,0.0]
[1779485067420,49.52,75944.31,0.1,0.0,0.0,0.0]
[1779485071453,49.52,75939.79,0.1,0.0,0.0,0.0]
[1779485076489,49.52,75938.03,0.1,0.0,0.0,0.0]
[1779485082531,49.52,75938.92,0.1,0.0,0.0,0.0]
[1779485088574,49.52,75939.03,0.1,0.0,0.0,0.0]
[1779485093609,49.52,75940.09,0.1,0.0,0.0,0.0]
[1779485099651,49.52,75940.57,0.1,0.0,0.0,0.0]
[1779485101665,49.52,75913.26,0.1,0.0,0.0,0.0]
[1779485106700,49.52,75908.35,0.1,0.0,0.0,0.0]
[1779485111735,49.52,75908.31,0.1,0.0,0.0,0.0]
[1779485114756,49.52,75900.42,0.1,0.0,0.0,0.0]
[1779485118784,49.52,75914.17,0.1,0.0,0.0,0.0]
[1779485123820,49.52,75923.2,0.1,0.0,0.0,0.0]
[1779485128855,49.52,75927.23,0.1,0.0,0.0,0.0]
[1779485133905,49.52,75934.12,0.1,0.0,0.0,0.0]
[1779485138939,49.52,75940.71,0.1,0.0,0.0,0.0]
[1779485144983,49.52,75941.69,0.1,0.0,0.0,0.0]
[1779485150017,49.52,75941.5,0.1,0.0,0.0,0.0]
[1779485155052,49.52,75941.61,0.1,0.0,0.0,0.0]
[1779485160087,49.52,75941.81,0.1,0.0,0.0,0.0]
[1779485165124,49.52,75941.35,0.1,0.0,0.0,0.0]
[1779485171165,49.52,75940.88,0.1,0.0,0.0,0.0]
[1779485178214,49.52,75940.28,0.1,0.0,0.0,0.0]
[1779485185263,49.52,75939.96,0.1,0.0,0.0,0.0]
[1779485190298,49.52,75943.26,0.1,0.0,0.0,0.0]
[1779485191304,49.52,75943.14,0.1,0.0,0.0,0.0]
[1779485196340,49.52,75941.3,0.1,0.0,0.0,0.0]
[1779485201375,49.52,75936.81,0.1,0.0,0.0,0.0]
[1779485206411,49.52,75931.81,0.1,0.0,0.0,0.0]
[1779485211446,49.52,75931.34,0.1,0.0,0.0,0.0]
[1779485216481,49.52,75931.6,0.1,0.0,0.0,0.0]
[1779485223530,49.52,75931.62,0.1,0.0,0.0,0.0]
[1779485226551,49.52,75939.28,0.1,0.0,0.0,0.0]
[1779485231586,49.52,75940.53,0.1,0.0,0.0,0.0]
[1779485236620,49.52,75940.46,0.1,0.0,0.0,0.0]
[1779485241657,49.52,75942.11,0.1,0.0,0.0,0.0]
[1779485246692,49.52,75941.6,0.1,0.0,0.0,0.0]
[1779485253741,49.52,75941.84,0.1,0.0,0.0,0.0]
[1779485258783,49.52,75939.24,0.1,0.0,0.0,0.0]
[1779485263818,49.52,75939.21,0.1,0.0,0.0,0.0]
[1779485268853,49.52,75935.05,0.1,0.0,0.0,0.0]
[1779485273888,49.52,75927.64,0.1,0.0,0.0,0.0]
[1779485278923,49.52,75926.16,0.1,0.0,0.0,0.0]
[1779485283958,49.52,75918.86,0.1,0.0,0.0,0.0]
[1779485288992,49.52,75918.46,0.1,0.0,0.0,0.0]
[1779485294028,49.52,75924.3,0.1,0.0,0.0,0.0]
[1779485299063,49.52,75927.18,0.1,0.0,0.0,0.0]
[1779485304097,49.52,75932.11,0.1,0.0,0.0,0.0]
[1779485309133,49.52,75938.32,0.1,0.0,0.0,0.0]
[1779485311147,49.52,75938.33,0.1,0.0,0.0,0.0]
[1779485316181,49.52,75938.73,0.1,0.0,0.0,0.0]
[1779485322224,49.52,75941.08,0.1,0.0,0.0,0.0]
[1779485327259,49.52,75944.22,0.1,0.0,0.0,0.0]
[1779485332294,49.52,75943.66,0.1,0.0,0.0,0.0]
[1779485337330,49.52,75943.76,0.1,0.0,0.0,0.0]
[1779485342365,49.52,75944.94,0.1,0.0,0.0,0.0]
[1779485348407,49.52,75943.97,0.1,0.0,0.0,0.0]
[1779485353442,49.52,75949.44,0.1,0.0,0.0,0.0]
[1779485358477,49.52,75950.73,0.1,0.0,0.0,0.0]
[1779485363512,49.52,75950.82,0.1,0.0,0.0,0.0]
[1779485368547,49.52,75950.75,0.1,0.0,0.0,0.0]
[1779485371567,49.52,75948.22,0.1,0.0,0.0,0.0]
[1779485376603,49.52,75947.93,0.1,0.0,0.0,0.0]
[1779485381638,49.52,75948.62,0.1,0.0,0.0,0.0]
[1779485386673,49.52,75949.58,0.1,0.0,0.0,0.0]
[1779485391708,49.52,75951.08,0.1,0.0,0.0,0.0]
[1779485396743,49.52,75952.66,0.1,0.0,0.0,0.0]
[1779485401778,49.52,75952.56,0.1,0.0,0.0,0.0]
[1779485406813,49.52,75949.57,0.1,0.0,0.0,0.0]
[1779485417894,49.52,75949.37,0.1,0.0,0.0,0.0]
[1779485424943,49.52,75949.35,0.1,0.0,0.0,0.0]
[1779485432999,49.52,75949.38,0.1,0.0,0.0,0.0]
[1779485439042,49.52,75949.38,0.1,0.0,0.0,0.0]
[1779485446095,49.52,75949.05,0.1,0.0,0.0,0.0]
[1779485451130,49.52,75951.98,0.1,0.0,0.0,0.0]
[1779485456165,49.52,75950.66,0.1,0.0,0.0,0.0]
[1779485461200,49.52,75953.47,0.1,0.0,0.0,0.0]
[1779485466234,49.52,75954.42,0.1,0.0,0.0,0.0]
[1779485471270,49.52,75954.66,0.1,0.0,0.0,0.0]
[1779485476305,49.52,75954.39,0.1,0.0,0.0,0.0]
[1779485481340,49.52,75959.76,0.1,0.0,0.0,0.0]
[1779485486375,49.52,75964.02,0.1,0.0,0.0,0.0]
[1779485493425,49.52,75963.58,0.1,0.0,0.0,0.0]
[1779485498460,49.52,75962.92,0.1,0.0,0.0,0.0]
[1779485503494,49.52,75963.59,0.1,0.0,0.0,0.0]
[1779485508529,49.52,75963.04,0.1,0.0,0.0,0.0]
[1779485513564,49.52,75963.08,0.1,0.0,0.0,0.0]
[1779485518600,49.52,75965.23,0.1,0.0,0.0,0.0]
[1779485523635,49.52,75966.77,0.1,0.0,0.0,0.0]
[1779485528670,49.52,75966.61,0.1,0.0,0.0,0.0]
[1779485533705,49.52,75966.65,0.1,0.0,0.0,0.0]
[1779485537732,49.52,75975.91,0.1,0.0,0.0,0.0]
[1779485542768,49.52,75979.04,0.1,0.0,0.0,0.0]
[1779485547803,49.52,75981.34,0.1,0.0,0.0,0.0]
[1779485552838,49.52,75984.81,0.1,0.0,0.0,0.0]
[1779485557873,49.52,75984.77,0.1,0.0,0.0,0.0]
[1779485559953,49.52,75984.77,0.1,0.0,0.0,0.0]
[1779485560011,49.52,75984.77,0.1,0.0,0.0,0.0]
[1779485568950,49.52,75984.41,0.1,0.0,0.0,0.0]
[1779485573984,49.52,75988.2,0.1,0.0,0.0,0.0]
[1779485579020,49.52,75989.65,0.1,0.0,0.0,0.0]
[1779485584060,49.52,75988.93,0.1,0.0,0.0,0.0]
[1779485589094,49.52,75989.64,0.1,0.0,0.0,0.0]
[1779485594130,49.52,75990.19,0.1,0.0,0.0,0.0]
[1779485599165,49.52,75996.91,0.1,0.0,0.0,0.0]
[1779485604200,49.52,76000.42,0.1,0.0,0.0,0.0]
[1779485609235,49.52,76000.63,0.1,0.0,0.0,0.0]
[1779485611248,49.52,76000.85,0.1,0.0,0.0,0.0]
[1779485616284,49.52,76001.2,0.1,0.0,0.0,0.0]
[1779485621319,49.52,76001.38,0.1,0.0,0.0,0.0]
[1779485626353,49.52,76000.54,0.1,0.0,0.0,0.0]
[1779485631395,49.52,76000.71,0.1,0.0,0.0,0.0]
[1779485636430,49.52,76001.14,0.1,0.0,0.0,0.0]
[1779485641465,49.52,76001.8,0.1,0.0,0.0,0.0]
[1779485644486,49.52,75993.82,0.1,0.0,0.0,0.0]
[1779485647508,49.52,75986.36,0.1,0.0,0.0,0.0]
[1779485652543,49.52,75985.81,0.1,0.0,0.0,0.0]
[1779485655564,49.52,75978.21,0.1,0.0,0.0,0.0]
[1779485660599,49.52,75977.54,0.1,0.0,0.0,0.0]
[1779485665634,49.52,75975.52,0.1,0.0,0.0,0.0]
[1779485671676,49.52,75976.7,0.1,0.0,0.0,0.0]
[1779485675708,49.52,75968.19,0.1,0.0,0.0,0.0]
[1779485680742,49.52,75964.4,0.1,0.0,0.0,0.0]
[1779485685778,49.52,75964.0,0.1,0.0,0.0,0.0]
[1779485690813,49.52,75957.47,0.1,0.0,0.0,0.0]
[1779485695848,49.52,75958.25,0.1,0.0,0.0,0.0]
[1779485700883,49.52,75956.04,0.1,0.0,0.0,0.0]
[1779485705917,49.52,75954.56,0.1,0.0,0.0,0.0]
[1779485712967,49.52,75954.09,0.1,0.0,0.0,0.0]
[1779485718002,49.52,75961.5,0.1,0.0,0.0,0.0]
[1779485723039,49.52,75959.67,0.1,0.0,0.0,0.0]
[1779485728074,49.52,75962.33,0.1,0.0,0.0,0.0]
[1779485735123,49.52,75963.04,0.1,0.0,0.0,0.0]
[1779485740158,49.52,75963.15,0.1,0.0,0.0,0.0]
[1779485745193,49.52,75963.46,0.1,0.0,0.0,0.0]
[1779485750228,49.52,75962.0,0.1,0.0,0.0,0.0]
[1779485755263,49.52,75966.7,0.1,0.0,0.0,0.0]
[1779485761305,49.52,75967.91,0.1,0.0,0.0,0.0]
[1779485766340,49.52,75972.43,0.1,0.0,0.0,0.0]
[1779485771375,49.52,75972.4,0.1,0.0,0.0,0.0]
[1779485776410,49.52,75972.39,0.1,0.0,0.0,0.0]
[1779485781445,49.52,75972.48,0.1,0.0,0.0,0.0]
[1779485786480,49.52,75974.13,0.1,0.0,0.0,0.0]
[1779485790508,49.52,75983.76,0.1,0.0,0.0,0.0]
[1779485792522,49.52,75983.86,0.1,0.0,0.0,0.0]
[1779485797557,49.52,75987.75,0.1,0.0,0.0,0.0]
[1779485802592,49.52,75987.88,0.1,0.0,0.0,0.0]
[1779485807630,49.52,75988.56,0.1,0.0,0.0,0.0]
[1779485812665,49.52,75988.74,0.1,0.0,0.0,0.0]
[1779485817700,49.52,75988.33,0.1,0.0,0.0,0.0]
[1779485822735,49.52,75988.28,0.1,0.0,0.0,0.0]
[1779485826472,49.52,75987.89,0.1,0.0,0.0,0.0]
[1779485829787,49.52,75970.39,0.1,0.0,0.0,0.0]
[1779485831801,49.52,75956.47,0.1,0.0,0.0,0.0]
[1779485835349,49.52,75956.98,0.1,0.0,0.0,0.0]
[1779485840864,49.52,75963.69,0.1,0.0,0.0,0.0]
[1779485845899,49.52,75967.98,0.1,0.0,0.0,0.0]
[1779485851941,49.52,75970.52,0.1,0.0,0.0,0.0]
[1779485858990,49.52,75970.13,0.1,0.0,0.0,0.0]
[1779485864025,49.52,75967.3,0.1,0.0,0.0,0.0]
[1779485869059,49.52,75968.87,0.1,0.0,0.0,0.0]
[1779485874095,49.52,75968.47,0.1,0.0,0.0,0.0]
[1779485879130,49.52,75967.09,0.1,0.0,0.0,0.0]
[1779485884165,49.52,75959.93,0.1,0.0,0.0,0.0]
[1779485889206,49.52,75956.44,0.1,0.0,0.0,0.0]
[1779485895248,49.52,75953.66,0.1,0.0,0.0,0.0]
[1779485900282,49.52,75954.9,0.1,0.0,0.0,0.0]
[1779485905318,49.52,75956.38,0.1,0.0,0.0,0.0]
[1779485910352,49.52,75963.51,0.1,0.0,0.0,0.0]
[1779485915388,49.52,75966.38,0.1,0.0,0.0,0.0]
[1779485920423,49.52,75970.34,0.1,0.0,0.0,0.0]
[1779485930493,49.52,75967.98,0.1,0.0,0.0,0.0]
[1779485935528,49.52,75970.1,0.1,0.0,0.0,0.0]
[1779485940563,49.52,75970.94,0.1,0.0,0.0,0.0]
[1779485945597,49.52,75971.52,0.1,0.0,0.0,0.0]
[1779485952647,49.52,75971.21,0.1,0.0,0.0,0.0]
[1779485965738,49.52,75971.31,0.1,0.0,0.0,0.0]
[1779485970776,49.52,75972.04,0.1,0.0,0.0,0.0]
[1779485971783,49.52,75971.78,0.1,0.0,0.0,0.0]
[1779485975810,49.52,75979.67,0.1,0.0,0.0,0.0]
[1779485980846,49.52,75980.58,0.1,0.0,0.0,0.0]
[1779485985880,49.52,75980.47,0.1,0.0,0.0,0.0]
[1779485990916,49.52,75980.19,0.1,0.0,0.0,0.0]
[1779485995955,49.52,75974.8,0.1,0.0,0.0,0.0]
[1779485996961,49.52,75947.09,0.1,0.0,0.0,0.0]
[1779486001997,49.52,75955.56,0.1,0.0,0.0,0.0]
[1779486007035,49.52,75961.78,0.1,0.0,0.0,0.0]
[1779486012109,49.52,75963.99,0.1,0.0,0.0,0.0]
[1779486017143,49.52,75964.08,0.1,0.0,0.0,0.0]
[1779486022179,49.52,75959.16,0.1,0.0,0.0,0.0]
[1779486024193,49.52,75951.43,0.1,0.0,0.0,0.0]
[1779486029229,49.52,75951.69,0.1,0.0,0.0,0.0]
[1779486031243,49.52,75951.57,0.1,0.0,0.0,0.0]
[1779486037285,49.52,75951.79,0.1,0.0,0.0,0.0]
[1779486043327,49.52,75951.79,0.1,0.0,0.0,0.0]
[1779486048362,49.52,75957.9,0.1,0.0,0.0,0.0]
[1779486053397,49.52,75958.11,0.1,0.0,0.0,0.0]
[1779486058432,49.52,75958.07,0.1,0.0,0.0,0.0]
[1779486061453,49.52,75967.0,0.1,0.0,0.0,0.0]
[1779486066495,49.52,75960.92,0.1,0.0,0.0,0.0]
[1779486071530,49.52,75962.85,0.1,0.0,0.0,0.0]
[1779486077572,49.52,75963.07,0.1,0.0,0.0,0.0]
[1779486082607,49.52,75962.92,0.1,0.0,0.0,0.0]
[1779486094691,49.52,75962.9,0.1,0.0,0.0,0.0]
[1779486100732,49.52,75962.14,0.1,0.0,0.0,0.0]
[1779486105768,49.52,75959.47,0.1,0.0,0.0,0.0]
[1779486110803,49.52,75953.01,0.1,0.0,0.0,0.0]
[1779486115838,49.52,75952.19,0.1,0.0,0.0,0.0]
[1779486120873,49.52,75951.94,0.1,0.0,0.0,0.0]
[1779486125908,49.52,75951.61,0.1,0.0,0.0,0.0]
[1779486130946,49.52,75948.74,0.1,0.0,0.0,0.0]
[1779486135982,49.52,75950.57,0.1,0.0,0.0,0.0]
[1779486142025,49.52,75948.77,0.1,0.0,0.0,0.0]
[1779486147061,49.52,75945.97,0.1,0.0,0.0,0.0]
[1779486151088,49.52,75944.35,0.1,0.0,0.0,0.0]
[1779486156124,49.52,75940.05,0.1,0.0,0.0,0.0]
[1779486161159,49.52,75938.5,0.1,0.0,0.0,0.0]
[1779486166194,49.52,75932.69,0.1,0.0,0.0,0.0]
[1779486170953,49.52,75931.05,0.1,0.0,0.0,0.0]
[1779486171526,49.52,75931.04,0.1,0.0,0.0,0.0]
[1779486177272,49.52,75929.14,0.1,0.0,0.0,0.0]
[1779486182308,49.52,75928.15,0.1,0.0,0.0,0.0]
[1779486187343,49.52,75927.67,0.1,0.0,0.0,0.0]
[1779486192378,49.52,75925.12,0.1,0.0,0.0,0.0]
[1779486197413,49.52,75921.27,0.1,0.0,0.0,0.0]
[1779486202448,49.52,75915.51,0.1,0.0,0.0,0.0]
[1779486212518,49.52,75915.34,0.1,0.0,0.0,0.0]
[1779486217553,49.52,75909.4,0.1,0.0,0.0,0.0]
[1779486222588,49.52,75906.57,0.1,0.0,0.0,0.0]
[1779486227624,49.52,75899.79,0.1,0.0,0.0,0.0]
[1779486232658,49.52,75902.62,0.1,0.0,0.0,0.0]
[1779486237695,49.52,75895.83,0.1,0.0,0.0,0.0]
[1779486239709,49.52,75885.06,0.1,0.0,0.0,0.0]
[1779486243736,49.52,75876.01,0.1,0.0,0.0,0.0]
[1779486248778,49.52,75865.81,0.1,0.0,0.0,0.0]
[1779486251798,49.52,75852.65,0.1,0.0,0.0,0.0]
[1779486254822,49.52,75860.63,0.1,0.0,0.0,0.0]
[1779486255828,49.52,75889.9,0.1,0.0,0.0,0.0]
[1779486257841,49.52,75897.83,0.1,0.0,0.0,0.0]
[1779486260863,49.52,75906.85,0.1,0.0,0.0,0.0]
[1779486265898,49.52,75912.34,0.1,0.0,0.0,0.0]
[1779486270933,49.52,75918.67,0.1,0.0,0.0,0.0]
[1779486271940,49.52,75919.23,0.1,0.0,0.0,0.0]
[1779486276975,49.52,75915.13,0.1,0.0,0.0,0.0]
[1779486282010,49.52,75910.09,0.1,0.0,0.0,0.0]
[1779486287046,49.52,75903.37,0.1,0.0,0.0,0.0]
[1779486292081,49.52,75899.96,0.1,0.0,0.0,0.0]
[1779486295105,49.52,75888.0,0.1,0.0,0.0,0.0]
[1779486299131,49.52,75896.48,0.1,0.0,0.0,0.0]
[1779486300138,49.52,75908.07,0.1,0.0,0.0,0.0]
[1779486305174,49.52,75915.96,0.1,0.0,0.0,0.0]
[1779486306181,49.52,75926.05,0.1,0.0,0.0,0.0]
[1779486308195,49.52,75933.51,0.1,0.0,0.0,0.0]
[1779486313231,49.52,75926.17,0.1,0.0,0.0,0.0]
[1779486318265,49.52,75933.25,0.1,0.0,0.0,0.0]
[1779486323301,49.52,75939.16,0.1,0.0,0.0,0.0]
[1779486328335,49.52,75939.8,0.1,0.0,0.0,0.0]
[1779486331357,49.52,75939.75,0.1,0.0,0.0,0.0]
[1779486337398,49.52,75940.91,0.1,0.0,0.0,0.0]
[1779486342434,49.52,75942.32,0.1,0.0,0.0,0.0]
[1779486348475,49.52,75946.28,0.1,0.0,0.0,0.0]
[1779486353510,49.52,75953.16,0.1,0.0,0.0,0.0]
[1779486358546,49.52,75953.93,0.1,0.0,0.0,0.0]
[1779486363581,49.52,75954.8,0.1,0.0,0.0,0.0]
[1779486369622,49.52,75956.57,0.1,0.0,0.0,0.0]
[1779486374658,49.52,75956.59,0.1,0.0,0.0,0.0]
[1779486379693,49.52,75956.26,0.1,0.0,0.0,0.0]
[1779486384728,49.52,75955.8,0.1,0.0,0.0,0.0]
[1779486389799,49.52,75949.85,0.1,0.0,0.0,0.0]
[1779486391812,49.52,75948.84,0.1,0.0,0.0,0.0]
[1779486396848,49.52,75948.62,0.1,0.0,0.0,0.0]
[1779486401882,49.52,75948.03,0.1,0.0,0.0,0.0]
[1779486406918,49.52,75953.88,0.1,0.0,0.0,0.0]
[1779486411953,49.52,75952.99,0.1,0.0,0.0,0.0]
[1779486416988,49.52,75955.75,0.1,0.0,0.0,0.0]
[1779486422022,49.52,75956.45,0.1,0.0,0.0,0.0]
[1779486427058,49.52,75958.58,0.1,0.0,0.0,0.0]
[1779486432093,49.52,75958.77,0.1,0.0,0.0,0.0]
[1779486438135,49.52,75959.77,0.1,0.0,0.0,0.0]
[1779486443170,49.52,75960.39,0.1,0.0,0.0,0.0]
[1779486448205,49.52,75962.16,0.1,0.0,0.0,0.0]
[1779486451226,49.52,75962.65,0.1,0.0,0.0,0.0]
[1779486455269,49.52,75962.65,0.1,0.0,0.0,0.0]
[1779486456051,49.52,75962.65,0.1,0.0,0.0,0.0]
[1779486461298,49.52,75962.91,0.1,0.0,0.0,0.0]
[1779486463312,49.52,75971.43,0.1,0.0,0.0,0.0]
[1779486469354,49.52,75972.57,0.1,0.0,0.0,0.0]
[1779486474389,49.52,75974.42,0.1,0.0,0.0,0.0]
[1779486479424,49.52,75976.84,0.1,0.0,0.0,0.0]
[1779486484462,49.52,75981.38,0.1,0.0,0.0,0.0]
[1779486489496,49.52,75983.64,0.1,0.0,0.0,0.0]
[1779486494532,49.52,75978.22,0.1,0.0,0.0,0.0]
[1779486499567,49.52,75975.98,0.1,0.0,0.0,0.0]
[1779486504602,49.52,75972.96,0.1,0.0,0.0,0.0]
[1779486509637,49.52,75968.18,0.1,0.0,0.0,0.0]
[1779486511650,49.52,75964.59,0.1,0.0,0.0,0.0]
[1779486516685,49.52,75962.9,0.1,0.0,0.0,0.0]
[1779486521721,49.52,75962.76,0.1,0.0,0.0,0.0]
[1779486526756,49.52,75962.83,0.1,0.0,0.0,0.0]
[1779486531791,49.52,75957.52,0.1,0.0,0.0,0.0]
[1779486537833,49.52,75956.19,0.1,0.0,0.0,0.0]
[1779486542868,49.52,75950.21,0.1,0.0,0.0,0.0]
[1779486547902,49.52,75948.34,0.1,0.0,0.0,0.0]
[1779486552938,49.52,75954.69,0.1,0.0,0.0,0.0]
[1779486557972,49.52,75958.53,0.1,0.0,0.0,0.0]
[1779486563008,49.52,75959.57,0.1,0.0,0.0,0.0]
[1779486565023,49.52,75967.28,0.1,0.0,0.0,0.0]
[1779486570060,49.52,75970.75,0.1,0.0,0.0,0.0]
[1779486571067,49.52,75971.13,0.1,0.0,0.0,0.0]
[1779486576103,49.52,75972.06,0.1,0.0,0.0,0.0]
[1779486581138,49.52,75973.52,0.1,0.0,0.0,0.0]
[1779486586173,49.52,75973.47,0.1,0.0,0.0,0.0]
[1779486591208,49.52,75981.85,0.1,0.0,0.0,0.0]
[1779486596243,49.52,75978.65,0.1,0.0,0.0,0.0]
[1779486599264,49.52,75969.94,0.1,0.0,0.0,0.0]
[1779486601278,49.52,75961.72,0.1,0.0,0.0,0.0]
[1779486606323,49.52,75958.45,0.1,0.0,0.0,0.0]
[1779486611358,49.52,75955.28,0.1,0.0,0.0,0.0]
[1779486616393,49.52,75954.42,0.1,0.0,0.0,0.0]
[1779486621429,49.52,75954.7,0.1,0.0,0.0,0.0]
[1779486627472,49.52,75954.88,0.1,0.0,0.0,0.0]
[1779486633514,49.52,75954.97,0.1,0.0,0.0,0.0]
[1779486638548,49.52,75957.53,0.1,0.0,0.0,0.0]
[1779486643583,49.52,75962.08,0.1,0.0,0.0,0.0]
[1779486648619,49.52,75962.7,0.1,0.0,0.0,0.0]
[1779486653655,49.52,75961.53,0.1,0.0,0.0,0.0]
[1779486659697,49.52,75960.33,0.1,0.0,0.0,0.0]
[1779486664732,49.52,75955.25,0.1,0.0,0.0,0.0]
[1779486669769,49.52,75954.0,0.1,0.0,0.0,0.0]
[1779486674803,49.52,75956.37,0.1,0.0,0.0,0.0]
[1779486679838,49.52,75958.26,0.1,0.0,0.0,0.0]
[1779486684873,49.52,75962.94,0.1,0.0,0.0,0.0]
[1779486689909,49.52,75963.92,0.1,0.0,0.0,0.0]
[1779486694944,49.52,75976.82,0.1,0.0,0.0,0.0]
[1779486699978,49.52,75979.37,0.1,0.0,0.0,0.0]
[1779486705015,49.52,75980.39,0.1,0.0,0.0,0.0]
[1779486710052,49.52,75980.53,0.1,0.0,0.0,0.0]
[1779486715086,49.52,75975.22,0.1,0.0,0.0,0.0]
[1779486720122,49.52,75971.43,0.1,0.0,0.0,0.0]
[1779486725158,49.52,75957.83,0.1,0.0,0.0,0.0]
[1779486730193,49.52,75953.35,0.1,0.0,0.0,0.0]
[1779486735228,49.52,75953.03,0.1,0.0,0.0,0.0]
[1779486740263,49.52,75953.0,0.1,0.0,0.0,0.0]
[1779486745297,49.52,75953.39,0.1,0.0,0.0,0.0]
[1779486750334,49.52,75953.41,0.1,0.0,0.0,0.0]
[1779486752347,49.52,75953.49,0.1,0.0,0.0,0.0]
[1779486757383,49.52,75950.11,0.1,0.0,0.0,0.0]
[1779486762422,49.52,75948.43,0.1,0.0,0.0,0.0]
[1779486767456,49.52,75945.04,0.1,0.0,0.0,0.0]
[1779486772491,49.52,75939.67,0.1,0.0,0.0,0.0]
[1779486776520,49.52,75947.99,0.1,0.0,0.0,0.0]
[1779486778534,49.52,75958.59,0.1,0.0,0.0,0.0]
[1779486780549,49.52,75968.59,0.1,0.0,0.0,0.0]
[1779486781954,49.52,75972.39,0.1,0.0,0.0,0.0]
[1779486782679,49.52,75972.39,0.1,0.0,0.0,0.0]
[1779486790619,49.52,75977.03,0.1,0.0,0.0,0.0]
[1779486792633,49.52,75958.44,0.1,0.0,0.0,0.0]
[1779486793639,49.52,75946.28,0.1,0.0,0.0,0.0]
[1779486794646,49.52,75953.76,0.1,0.0,0.0,0.0]
[1779486799682,49.52,75951.81,0.1,0.0,0.0,0.0]
[1779486804717,49.52,75947.03,0.1,0.0,0.0,0.0]
[1779486809751,49.52,75943.37,0.1,0.0,0.0,0.0]
[1779486811765,49.52,75943.76,0.1,0.0,0.0,0.0]
[1779486816802,49.52,75942.69,0.1,0.0,0.0,0.0]
[1779486821838,49.52,75940.99,0.1,0.0,0.0,0.0]
[1779486827880,49.52,75940.94,0.1,0.0,0.0,0.0]
[1779486832915,49.52,75938.82,0.1,0.0,0.0,0.0]
[1779486837950,49.52,75937.03,0.1,0.0,0.0,0.0]
[1779486842985,49.52,75936.87,0.1,0.0,0.0,0.0]
[1779486848021,49.52,75937.81,0.1,0.0,0.0,0.0]
[1779486853056,49.52,75935.77,0.1,0.0,0.0,0.0]
[1779486858091,49.52,75931.42,0.1,0.0,0.0,0.0]
[1779486863125,49.52,75930.54,0.1,0.0,0.0,0.0]
[1779486868161,49.52,75938.23,0.1,0.0,0.0,0.0]
[1779486873200,49.52,75941.69,0.1,0.0,0.0,0.0]
[1779486878242,49.52,75952.94,0.1,0.0,0.0,0.0]
[1779486883276,49.52,75958.09,0.1,0.0,0.0,0.0]
[1779486888310,49.52,75960.78,0.1,0.0,0.0,0.0]
[1779486894352,49.52,75961.42,0.1,0.0,0.0,0.0]
[1779486899388,49.52,75960.53,0.1,0.0,0.0,0.0]
[1779486904423,49.52,75960.91,0.1,0.0,0.0,0.0]
[1779486907444,49.52,75951.88,0.1,0.0,0.0,0.0]
[1779486912479,49.52,75951.39,0.1,0.0,0.0,0.0]
[1779486917513,49.52,75948.54,0.1,0.0,0.0,0.0]
[1779486922548,49.52,75945.77,0.1,0.0,0.0,0.0]
[1779486927584,49.52,75936.81,0.1,0.0,0.0,0.0]
[1779486931612,49.52,75930.68,0.1,0.0,0.0,0.0]
[1779486936649,49.52,75934.49,0.1,0.0,0.0,0.0]
[1779486941684,49.52,75937.53,0.1,0.0,0.0,0.0]
[1779486946719,49.52,75938.27,0.1,0.0,0.0,0.0]
[1779486951754,49.52,75939.39,0.1,0.0,0.0,0.0]
[1779486956790,49.52,75944.06,0.1,0.0,0.0,0.0]
[1779486961824,49.52,75950.84,0.1,0.0,0.0,0.0]
[1779486965853,49.52,75943.21,0.1,0.0,0.0,0.0]
[1779486968873,49.52,75935.05,0.1,0.0,0.0,0.0]
[1779486973909,49.52,75934.29,0.1,0.0,0.0,0.0]
[1779486978944,49.52,75931.65,0.1,0.0,0.0,0.0]
[1779486983979,49.52,75932.37,0.1,0.0,0.0,0.0]
[1779486989015,49.52,75932.15,0.1,0.0,0.0,0.0]
[1779486991029,49.52,75932.35,0.1,0.0,0.0,0.0]
[1779486996065,49.52,75932.05,0.1,0.0,0.0,0.0]
[1779487001100,49.52,75932.0,0.1,0.0,0.0,0.0]
[1779487006135,49.52,75931.05,0.1,0.0,0.0,0.0]
[1779487011169,49.52,75931.28,0.1,0.0,0.0,0.0]
[1779487016205,49.52,75931.03,0.1,0.0,0.0,0.0]
[1779487021240,49.52,75930.54,0.1,0.0,0.0,0.0]
[1779487026275,49.52,75923.16,0.1,0.0,0.0,0.0]
[1779487031310,49.52,75921.26,0.1,0.0,0.0,0.0]
[1779487033326,49.52,75905.5,0.1,0.0,0.0,0.0]
[1779487034333,49.52,75897.25,0.1,0.0,0.0,0.0]
[1779487039369,49.52,75896.4,0.1,0.0,0.0,0.0]
[1779487041383,49.52,75904.53,0.1,0.0,0.0,0.0]
[1779487046418,49.52,75908.0,0.1,0.0,0.0,0.0]
[1779487051453,49.52,75911.82,0.1,0.0,0.0,0.0]
[1779487056488,49.52,75902.29,0.1,0.0,0.0,0.0]
[1779487059508,49.52,75894.66,0.1,0.0,0.0,0.0]
[1779487064544,49.52,75899.12,0.1,0.0,0.0,0.0]
[1779487071593,49.52,75899.56,0.1,0.0,0.0,0.0]
[1779487076628,49.52,75899.26,0.1,0.0,0.0,0.0]
[1779487081663,49.52,75897.92,0.1,0.0,0.0,0.0]
[1779487086698,49.52,75896.74,0.1,0.0,0.0,0.0]
[1779487094754,49.52,75896.94,0.1,0.0,0.0,0.0]
[1779487099789,49.52,75897.34,0.1,0.0,0.0,0.0]
[1779487104824,49.52,75897.41,0.1,0.0,0.0,0.0]
[1779487110866,49.52,75897.17,0.1,0.0,0.0,0.0]
[1779487112879,49.52,75897.24,0.1,0.0,0.0,0.0]
[1779487117915,49.52,75896.99,0.1,0.0,0.0,0.0]
[1779487122952,49.52,75897.75,0.1,0.0,0.0,0.0]
[1779487127987,49.52,75897.94,0.1,0.0,0.0,0.0]
[1779487133024,49.52,75897.65,0.1,0.0,0.0,0.0]
[1779487138058,49.52,75897.32,0.1,0.0,0.0,0.0]
[1779487143093,49.52,75897.25,0.1,0.0,0.0,0.0]
[1779487148128,49.52,75898.1,0.1,0.0,0.0,0.0]
[1779487156183,49.52,75898.4,0.1,0.0,0.0,0.0]
[1779487162226,49.52,75898.18,0.1,0.0,0.0,0.0]
[1779487167260,49.52,75901.27,0.1,0.0,0.0,0.0]
[1779487171289,49.52,75901.5,0.1,0.0,0.0,0.0]
[1779487176323,49.52,75898.78,0.1,0.0,0.0,0.0]
[1779487181359,49.52,75897.8,0.1,0.0,0.0,0.0]
[1779487188408,49.52,75897.47,0.1,0.0,0.0,0.0]
[1779487193443,49.52,75896.82,0.1,0.0,0.0,0.0]
[1779487198477,49.52,75896.14,0.1,0.0,0.0,0.0]
[1779487203512,49.52,75896.52,0.1,0.0,0.0,0.0]
[1779487208548,49.52,75893.42,0.1,0.0,0.0,0.0]
[1779487213582,49.52,75891.65,0.1,0.0,0.0,0.0]
[1779487218618,49.52,75890.99,0.1,0.0,0.0,0.0]
[1779487223653,49.52,75891.91,0.1,0.0,0.0,0.0]
[1779487228688,49.52,75891.52,0.1,0.0,0.0,0.0]
[1779487231709,49.52,75891.55,0.1,0.0,0.0,0.0]
[1779487236744,49.52,75891.34,0.1,0.0,0.0,0.0]
[1779487241779,49.52,75890.9,0.1,0.0,0.0,0.0]
[1779487246813,49.52,75890.31,0.1,0.0,0.0,0.0]
[1779487251850,49.52,75890.12,0.1,0.0,0.0,0.0]
[1779487256885,49.52,75897.38,0.1,0.0,0.0,0.0]
[1779487261920,49.52,75899.94,0.1,0.0,0.0,0.0]
[1779487266955,49.52,75902.97,0.1,0.0,0.0,0.0]
[1779487272996,49.52,75901.46,0.1,0.0,0.0,0.0]
[1779487278031,49.52,75900.19,0.1,0.0,0.0,0.0]
[1779487284074,49.52,75900.0,0.1,0.0,0.0,0.0]
[1779487289108,49.52,75899.08,0.1,0.0,0.0,0.0]
[1779487297165,49.52,75899.09,0.1,0.0,0.0,0.0]
[1779487302200,49.52,75896.1,0.1,0.0,0.0,0.0]
[1779487312272,49.52,75894.79,0.1,0.0,0.0,0.0]
[1779487317306,49.52,75893.83,0.1,0.0,0.0,0.0]
[1779487322342,49.52,75891.11,0.1,0.0,0.0,0.0]
[1779487327377,49.52,75887.69,0.1,0.0,0.0,0.0]
[1779487332412,49.52,75887.46,0.1,0.0,0.0,0.0]
[1779487341474,49.52,75885.62,0.1,0.0,0.0,0.0]
[1779487346510,49.52,75884.21,0.1,0.0,0.0,0.0]
[1779487352552,49.52,75882.72,0.1,0.0,0.0,0.0]
[1779487357587,49.52,75880.32,0.1,0.0,0.0,0.0]
[1779487362623,49.52,75879.85,0.1,0.0,0.0,0.0]
[1779487367657,49.52,75879.53,0.1,0.0,0.0,0.0]
[1779487373700,49.52,75879.2,0.1,0.0,0.0,0.0]
[1779487378735,49.52,75879.33,0.1,0.0,0.0,0.0]
[1779487383770,49.52,75876.41,0.1,0.0,0.0,0.0]
[1779487388805,49.52,75875.49,0.1,0.0,0.0,0.0]
[1779487392955,49.52,75878.74,0.1,0.0,0.0,0.0]
[1779487393422,49.52,75878.74,0.1,0.0,0.0,0.0]
[1779487406938,49.52,75878.26,0.1,0.0,0.0,0.0]
[1779487412980,49.52,75878.09,0.1,0.0,0.0,0.0]
[1779487419022,49.52,75877.94,0.1,0.0,0.0,0.0]
[1779487430099,49.52,75877.76,0.1,0.0,0.0,0.0]
[1779487433120,49.52,75867.1,0.1,0.0,0.0,0.0]
[1779487434127,49.52,75859.56,0.1,0.0,0.0,0.0]
[1779487436141,49.52,75848.1,0.1,0.0,0.0,0.0]
[1779487439162,49.52,75840.61,0.1,0.0,0.0,0.0]
[1779487441176,49.52,75830.33,0.1,0.0,0.0,0.0]
[1779487442183,49.52,75822.78,0.1,0.0,0.0,0.0]
[1779487447218,49.52,75820.45,0.1,0.0,0.0,0.0]
[1779487452253,49.52,75820.03,0.1,0.0,0.0,0.0]
[1779487457288,49.52,75818.28,0.1,0.0,0.0,0.0]
[1779487462323,49.52,75817.21,0.1,0.0,0.0,0.0]
[1779487465345,49.52,75826.27,0.1,0.0,0.0,0.0]
[1779487470380,49.52,75831.84,0.1,0.0,0.0,0.0]
[1779487471387,49.52,75832.77,0.1,0.0,0.0,0.0]
[1779487476422,49.52,75828.39,0.1,0.0,0.0,0.0]
[1779487481457,49.52,75825.91,0.1,0.0,0.0,0.0]
[1779487486492,49.52,75825.86,0.1,0.0,0.0,0.0]
[1779487491527,49.52,75825.86,0.1,0.0,0.0,0.0]
[1779487496562,49.52,75824.73,0.1,0.0,0.0,0.0]
[1779487501596,49.52,75823.8,0.1,0.0,0.0,0.0]
[1779487509653,49.52,75823.78,0.1,0.0,0.0,0.0]
[1779487511668,49.52,75809.25,0.1,0.0,0.0,0.0]
[1779487516702,49.52,75807.04,0.1,0.0,0.0,0.0]
[1779487521737,49.52,75817.34,0.1,0.0,0.0,0.0]
[1779487526772,49.52,75818.98,0.1,0.0,0.0,0.0]
[1779487531807,49.52,75816.67,0.1,0.0,0.0,0.0]
[1779487536844,49.52,75814.93,0.1,0.0,0.0,0.0]
[1779487541877,49.52,75809.03,0.1,0.0,0.0,0.0]
[1779487546912,49.52,75805.12,0.1,0.0,0.0,0.0]
[1779487551947,49.52,75802.79,0.1,0.0,0.0,0.0]
[1779487556982,49.52,75802.05,0.1,0.0,0.0,0.0]
[1779487562022,49.52,75797.9,0.1,0.0,0.0,0.0]
[1779487567056,49.52,75793.64,0.1,0.0,0.0,0.0]
[1779487572091,49.52,75792.88,0.1,0.0,0.0,0.0]
[1779487577126,49.52,75794.6,0.1,0.0,0.0,0.0]
[1779487582162,49.52,75802.78,0.1,0.0,0.0,0.0]
[1779487587199,49.52,75807.45,0.1,0.0,0.0,0.0]
[1779487592234,49.52,75811.07,0.1,0.0,0.0,0.0]
[1779487597269,49.52,75811.09,0.1,0.0,0.0,0.0]
[1779487604319,49.52,75811.27,0.1,0.0,0.0,0.0]
[1779487607518,49.52,75824.29,0.1,0.0,0.0,0.0]
[1779487608347,49.52,75834.14,0.1,0.0,0.0,0.0]
[1779487614389,49.52,75837.19,0.1,0.0,0.0,0.0]
[1779487620431,49.52,75840.47,0.1,0.0,0.0,0.0]
[1779487625466,49.52,75841.31,0.1,0.0,0.0,0.0]
[1779487630501,49.52,75839.26,0.1,0.0,0.0,0.0]
[1779487635536,49.52,75834.2,0.1,0.0,0.0,0.0]
[1779487640572,49.52,75833.32,0.1,0.0,0.0,0.0]
[1779487642589,49.52,75825.39,0.1,0.0,0.0,0.0]
[1779487645608,49.52,75818.11,0.1,0.0,0.0,0.0]
[1779487650643,49.52,75813.75,0.1,0.0,0.0,0.0]
[1779487651650,49.52,75813.12,0.1,0.0,0.0,0.0]
[1779487656685,49.52,75812.38,0.1,0.0,0.0,0.0]
[1779487661720,49.52,75812.23,0.1,0.0,0.0,0.0]
[1779487666755,49.52,75812.37,0.1,0.0,0.0,0.0]
[1779487671789,49.52,75812.2,0.1,0.0,0.0,0.0]
[1779487676824,49.52,75811.72,0.1,0.0,0.0,0.0]
[1779487681860,49.52,75812.0,0.1,0.0,0.0,0.0]
[1779487686895,49.52,75811.51,0.1,0.0,0.0,0.0]
[1779487692937,49.52,75810.88,0.1,0.0,0.0,0.0]
[1779487697972,49.52,75804.15,0.1,0.0,0.0,0.0]
[1779487703007,49.52,75803.59,0.1,0.0,0.0,0.0]
[1779487708046,49.52,75797.27,0.1,0.0,0.0,0.0]
[1779487711067,49.52,75794.9,0.1,0.0,0.0,0.0]
[1779487716102,49.52,75791.9,0.1,0.0,0.0,0.0]
[1779487722144,49.52,75791.92,0.1,0.0,0.0,0.0]
[1779487727179,49.52,75791.9,0.1,0.0,0.0,0.0]
[1779487729193,49.52,75804.56,0.1,0.0,0.0,0.0]
[1779487734228,49.52,75804.27,0.1,0.0,0.0,0.0]
[1779487739263,49.52,75802.68,0.1,0.0,0.0,0.0]
[1779487744298,49.52,75803.58,0.1,0.0,0.0,0.0]
[1779487749333,49.52,75800.05,0.1,0.0,0.0,0.0]
[1779487754368,49.52,75798.98,0.1,0.0,0.0,0.0]
[1779487759403,49.52,75799.93,0.1,0.0,0.0,0.0]
[1779487764438,49.52,75801.92,0.1,0.0,0.0,0.0]
[1779487767458,49.52,75812.75,0.1,0.0,0.0,0.0]
[1779487770480,49.52,75822.79,0.1,0.0,0.0,0.0]
[1779487775517,49.52,75826.09,0.1,0.0,0.0,0.0]
[1779487780552,49.52,75824.28,0.1,0.0,0.0,0.0]
[1779487785587,49.52,75824.91,0.1,0.0,0.0,0.0]
[1779487790622,49.52,75831.5,0.1,0.0,0.0,0.0]
[1779487795657,49.52,75835.18,0.1,0.0,0.0,0.0]
[1779487800694,49.52,75836.6,0.1,0.0,0.0,0.0]
[1779487802711,49.52,75817.11,0.1,0.0,0.0,0.0]
[1779487807747,49.52,75811.4,0.1,0.0,0.0,0.0]
[1779487812782,49.52,75806.96,0.1,0.0,0.0,0.0]
[1779487817817,49.52,75804.55,0.1,0.0,0.0,0.0]
[1779487822851,49.52,75802.75,0.1,0.0,0.0,0.0]
[1779487827887,49.52,75801.88,0.1,0.0,0.0,0.0]
[1779487831914,49.52,75800.97,0.1,0.0,0.0,0.0]
[1779487836950,49.52,75799.25,0.1,0.0,0.0,0.0]
[1779487840978,49.52,75789.93,0.1,0.0,0.0,0.0]
[1779487845008,49.52,75797.78,0.1,0.0,0.0,0.0]
[1779487850045,49.52,75802.27,0.1,0.0,0.0,0.0]
[1779487855079,49.52,75803.37,0.1,0.0,0.0,0.0]
[1779487857093,49.52,75794.89,0.1,0.0,0.0,0.0]
[1779487862128,49.52,75787.36,0.1,0.0,0.0,0.0]
[1779487866156,49.52,75779.52,0.1,0.0,0.0,0.0]
[1779487871193,49.52,75772.81,0.1,0.0,0.0,0.0]
[1779487876229,49.52,75772.74,0.1,0.0,0.0,0.0]
[1779487881264,49.52,75771.7,0.1,0.0,0.0,0.0]
[1779487886299,49.52,75766.62,0.1,0.0,0.0,0.0]
[1779487890335,49.52,75775.43,0.1,0.0,0.0,0.0]
[1779487891341,49.52,75774.73,0.1,0.0,0.0,0.0]
[1779487893356,49.52,75782.65,0.1,0.0,0.0,0.0]
[1779487898391,49.52,75781.68,0.1,0.0,0.0,0.0]
[1779487900405,49.52,75792.64,0.1,0.0,0.0,0.0]
[1779487905440,49.52,75788.03,0.1,0.0,0.0,0.0]
[1779487910476,49.52,75787.85,0.1,0.0,0.0,0.0]
[1779487915511,49.52,75788.98,0.1,0.0,0.0,0.0]
[1779487919539,49.52,75802.02,0.1,0.0,0.0,0.0]
[1779487924574,49.52,75802.82,0.1,0.0,0.0,0.0]
[1779487930616,49.52,75805.42,0.1,0.0,0.0,0.0]
[1779487935651,49.52,75798.84,0.1,0.0,0.0,0.0]
[1779487938672,49.52,75810.03,0.1,0.0,0.0,0.0]
[1779487943707,49.52,75817.35,0.1,0.0,0.0,0.0]
[1779487948742,49.52,75818.51,0.1,0.0,0.0,0.0]
[1779487951764,49.52,75814.44,0.1,0.0,0.0,0.0]
[1779487953778,49.52,75805.26,0.1,0.0,0.0,0.0]
[1779487954786,49.52,75797.71,0.1,0.0,0.0,0.0]
[1779487956801,49.52,75807.23,0.1,0.0,0.0,0.0]
[1779487958815,49.52,75815.04,0.1,0.0,0.0,0.0]
[1779487961837,49.52,75805.31,0.1,0.0,0.0,0.0]
[1779487963851,49.52,75814.87,0.1,0.0,0.0,0.0]
[1779487965865,49.52,75801.51,0.1,0.0,0.0,0.0]
[1779487970900,49.52,75806.84,0.1,0.0,0.0,0.0]
[1779487975935,49.52,75806.62,0.1,0.0,0.0,0.0]
[1779487981979,49.52,75799.18,0.1,0.0,0.0,0.0]
[1779487987018,49.52,75805.59,0.1,0.0,0.0,0.0]
[1779487992061,49.52,75809.42,0.1,0.0,0.0,0.0]
[1779487997096,49.52,75807.39,0.1,0.0,0.0,0.0]
[1779488002131,49.52,75806.64,0.1,0.0,0.0,0.0]
[1779488003953,49.52,75806.64,0.1,0.0,0.0,0.0]
[1779488004929,49.52,75808.5,0.1,0.0,0.0,0.0]
[1779488011237,49.52,75809.0,0.1,0.0,0.0,0.0]
[1779488016272,49.52,75810.86,0.1,0.0,0.0,0.0]
[1779488022314,49.52,75812.77,0.1,0.0,0.0,0.0]
[1779488027349,49.52,75812.63,0.1,0.0,0.0,0.0]
[1779488032384,49.52,75812.96,0.1,0.0,0.0,0.0]
[1779488037418,49.52,75811.36,0.1,0.0,0.0,0.0]
[1779488042453,49.52,75810.88,0.1,0.0,0.0,0.0]
[1779488047489,49.52,75810.77,0.1,0.0,0.0,0.0]
[1779488052526,49.52,75815.18,0.1,0.0,0.0,0.0]
[1779488054538,49.52,75826.22,0.1,0.0,0.0,0.0]
[1779488059573,49.52,75831.99,0.1,0.0,0.0,0.0]
[1779488062594,49.52,75823.89,0.1,0.0,0.0,0.0]
[1779488067629,49.52,75824.82,0.1,0.0,0.0,0.0]
[1779488072665,49.52,75829.88,0.1,0.0,0.0,0.0]
[1779488077699,49.52,75831.55,0.1,0.0,0.0,0.0]
[1779488082735,49.52,75834.06,0.1,0.0,0.0,0.0]
[1779488087769,49.52,75827.06,0.1,0.0,0.0,0.0]
[1779488092804,49.52,75824.22,0.1,0.0,0.0,0.0]
[1779488097839,49.52,75823.8,0.1,0.0,0.0,0.0]
[1779488102874,49.52,75825.55,0.1,0.0,0.0,0.0]
[1779488107909,49.52,75821.43,0.1,0.0,0.0,0.0]
[1779488112945,49.52,75825.21,0.1,0.0,0.0,0.0]
[1779488116973,49.52,75815.2,0.1,0.0,0.0,0.0]
[1779488122016,49.52,75813.55,0.1,0.0,0.0,0.0]
[1779488127052,49.52,75816.06,0.1,0.0,0.0,0.0]
[1779488132088,49.52,75818.64,0.1,0.0,0.0,0.0]
[1779488137123,49.52,75818.52,0.1,0.0,0.0,0.0]
[1779488142158,49.52,75815.33,0.1,0.0,0.0,0.0]
[1779488147193,49.52,75816.37,0.1,0.0,0.0,0.0]
[1779488151221,49.52,75796.89,0.1,0.0,0.0,0.0]
[1779488158270,49.52,75794.83,0.1,0.0,0.0,0.0]
[1779488163305,49.52,75794.58,0.1,0.0,0.0,0.0]
[1779488168341,49.52,75800.96,0.1,0.0,0.0,0.0]
[1779488171362,49.52,75813.01,0.1,0.0,0.0,0.0]
[1779488174383,49.52,75805.15,0.1,0.0,0.0,0.0]
[1779488176397,49.52,75797.3,0.1,0.0,0.0,0.0]
[1779488181431,49.52,75793.56,0.1,0.0,0.0,0.0]
[1779488186467,49.52,75791.78,0.1,0.0,0.0,0.0]
[1779488191502,49.52,75792.15,0.1,0.0,0.0,0.0]
[1779488196540,49.52,75793.26,0.1,0.0,0.0,0.0]
[1779488202582,49.52,75792.42,0.1,0.0,0.0,0.0]
[1779488207617,49.52,75792.16,0.1,0.0,0.0,0.0]
[1779488212652,49.52,75792.49,0.1,0.0,0.0,0.0]
[1779488217687,49.52,75792.97,0.1,0.0,0.0,0.0]
[1779488222721,49.52,75791.88,0.1,0.0,0.0,0.0]
[1779488227758,49.52,75792.09,0.1,0.0,0.0,0.0]
[1779488232792,49.52,75791.52,0.1,0.0,0.0,0.0]
[1779488237826,49.52,75792.11,0.1,0.0,0.0,0.0]
[1779488243869,49.52,75789.97,0.1,0.0,0.0,0.0]
[1779488248904,49.52,75783.08,0.1,0.0,0.0,0.0]
[1779488251925,49.52,75782.21,0.1,0.0,0.0,0.0]
[1779488254946,49.52,75773.67,0.1,0.0,0.0,0.0]
[1779488259981,49.52,75770.15,0.1,0.0,0.0,0.0]
[1779488265047,49.52,75772.13,0.1,0.0,0.0,0.0]
[1779488270082,49.52,75769.75,0.1,0.0,0.0,0.0]
[1779488276124,49.52,75769.21,0.1,0.0,0.0,0.0]
[1779488281159,49.52,75771.56,0.1,0.0,0.0,0.0]
[1779488286194,49.52,75771.76,0.1,0.0,0.0,0.0]
[1779488291229,49.52,75771.74,0.1,0.0,0.0,0.0]
[1779488296264,49.52,75771.75,0.1,0.0,0.0,0.0]
[1779488301299,49.52,75778.03,0.1,0.0,0.0,0.0]
[1779488306334,49.52,75779.4,0.1,0.0,0.0,0.0]
[1779488311372,49.52,75778.66,0.1,0.0,0.0,0.0]
[1779488318421,49.52,75778.6,0.1,0.0,0.0,0.0]
[1779488323459,49.52,75779.42,0.1,0.0,0.0,0.0]
[1779488328495,49.52,75776.05,0.1,0.0,0.0,0.0]
[1779488330509,49.52,75766.4,0.1,0.0,0.0,0.0]
[1779488335546,49.52,75767.38,0.1,0.0,0.0,0.0]
[1779488337560,49.52,75759.06,0.1,0.0,0.0,0.0]
[1779488342595,49.52,75757.18,0.1,0.0,0.0,0.0]
[1779488347630,49.52,75753.71,0.1,0.0,0.0,0.0]
[1779488352665,49.52,75751.75,0.1,0.0,0.0,0.0]
[1779488357700,49.52,75752.75,0.1,0.0,0.0,0.0]
[1779488362735,49.52,75753.89,0.1,0.0,0.0,0.0]
[1779488367771,49.52,75754.38,0.1,0.0,0.0,0.0]
[1779488371797,49.52,75755.6,0.1,0.0,0.0,0.0]
[1779488376833,49.52,75754.94,0.1,0.0,0.0,0.0]
[1779488381868,49.52,75754.46,0.1,0.0,0.0,0.0]
[1779488385896,49.52,75747.23,0.1,0.0,0.0,0.0]
[1779488390932,49.52,75747.52,0.1,0.0,0.0,0.0]
[1779488394960,49.52,75739.63,0.1,0.0,0.0,0.0]
[1779488399996,49.52,75732.36,0.1,0.0,0.0,0.0]
[1779488405037,49.52,75732.43,0.1,0.0,0.0,0.0]
[1779488410069,49.52,75729.69,0.1,0.0,0.0,0.0]
[1779488415104,49.52,75729.24,0.1,0.0,0.0,0.0]
[1779488420139,49.52,75722.94,0.1,0.0,0.0,0.0]
[1779488425174,49.52,75721.24,0.1,0.0,0.0,0.0]
[1779488431215,49.52,75722.01,0.1,0.0,0.0,0.0]
[1779488436251,49.52,75722.29,0.1,0.0,0.0,0.0]
[1779488441286,49.52,75722.79,0.1,0.0,0.0,0.0]
[1779488446321,49.52,75717.89,0.1,0.0,0.0,0.0]
[1779488451359,49.52,75718.91,0.1,0.0,0.0,0.0]
[1779488456395,49.52,75716.51,0.1,0.0,0.0,0.0]
[1779488461430,49.52,75713.75,0.1,0.0,0.0,0.0]
[1779488466472,49.52,75715.58,0.1,0.0,0.0,0.0]
[1779488471500,49.52,75717.55,0.1,0.0,0.0,0.0]
[1779488476535,49.52,75720.05,0.1,0.0,0.0,0.0]
[1779488482578,49.52,75719.94,0.1,0.0,0.0,0.0]
[1779488488620,49.52,75720.95,0.1,0.0,0.0,0.0]
[1779488491641,49.52,75721.48,0.1,0.0,0.0,0.0]
[1779488496676,49.52,75712.2,0.1,0.0,0.0,0.0]
[1779488501710,49.52,75713.46,0.1,0.0,0.0,0.0]
[1779488506746,49.52,75713.68,0.1,0.0,0.0,0.0]
[1779488511781,49.52,75713.57,0.1,0.0,0.0,0.0]
[1779488517822,49.52,75713.91,0.1,0.0,0.0,0.0]
[1779488522858,49.52,75714.65,0.1,0.0,0.0,0.0]
[1779488527895,49.52,75714.25,0.1,0.0,0.0,0.0]
[1779488532930,49.52,75714.22,0.1,0.0,0.0,0.0]
[1779488537965,49.52,75712.21,0.1,0.0,0.0,0.0]
[1779488543000,49.52,75712.97,0.1,0.0,0.0,0.0]
[1779488548039,49.52,75711.02,0.1,0.0,0.0,0.0]
[1779488553075,49.52,75710.83,0.1,0.0,0.0,0.0]
[1779488558109,49.52,75710.99,0.1,0.0,0.0,0.0]
[1779488563144,49.52,75710.56,0.1,0.0,0.0,0.0]
[1779488568179,49.52,75709.26,0.1,0.0,0.0,0.0]
[1779488573214,49.52,75712.34,0.1,0.0,0.0,0.0]
[1779488573796,49.52,75712.34,0.1,0.0,0.0,0.0]
[1779488579257,49.52,75715.66,0.1,0.0,0.0,0.0]
[1779488584291,49.52,75714.99,0.1,0.0,0.0,0.0]
[1779488587804,49.52,75715.71,0.1,0.0,0.0,0.0]
[1779488589327,49.52,75725.11,0.1,0.0,0.0,0.0]
[1779488593355,49.52,75733.78,0.1,0.0,0.0,0.0]
[1779488598390,49.52,75728.2,0.1,0.0,0.0,0.0]
[1779488603425,49.52,75721.86,0.1,0.0,0.0,0.0]
[1779488608460,49.52,75721.17,0.1,0.0,0.0,0.0]
[1779488611481,49.52,75721.4,0.1,0.0,0.0,0.0]
[1779488614956,49.52,75719.62,0.1,0.0,0.0,0.0]
[1779488615569,49.52,75719.62,0.1,0.0,0.0,0.0]
[1779488621550,49.52,75722.47,0.1,0.0,0.0,0.0]
[1779488626586,49.52,75718.83,0.1,0.0,0.0,0.0]
[1779488630616,49.52,75709.99,0.1,0.0,0.0,0.0]
[1779488635650,49.52,75710.78,0.1,0.0,0.0,0.0]
[1779488640686,49.52,75710.75,0.1,0.0,0.0,0.0]
[1779488645722,49.52,75713.93,0.1,0.0,0.0,0.0]
[1779488650757,49.52,75716.86,0.1,0.0,0.0,0.0]
[1779488655792,49.52,75717.29,0.1,0.0,0.0,0.0]
[1779488661834,49.52,75718.64,0.1,0.0,0.0,0.0]
[1779488666869,49.52,75717.46,0.1,0.0,0.0,0.0]
[1779488678954,49.52,75717.35,0.1,0.0,0.0,0.0]
[1779488683989,49.52,75718.21,0.1,0.0,0.0,0.0]
[1779488690031,49.52,75718.44,0.1,0.0,0.0,0.0]
[1779488695066,49.52,75718.63,0.1,0.0,0.0,0.0]
[1779488700101,49.52,75720.07,0.1,0.0,0.0,0.0]
[1779488705136,49.52,75718.07,0.1,0.0,0.0,0.0]
[1779488711184,49.52,75717.99,0.1,0.0,0.0,0.0]
[1779488712793,49.52,75718.06,0.1,0.0,0.0,0.0]
[1779488718233,49.52,75718.24,0.1,0.0,0.0,0.0]
[1779488721254,49.52,75710.75,0.1,0.0,0.0,0.0]
[1779488723806,49.52,75708.65,0.1,0.0,0.0,0.0]
[1779488729309,49.52,75701.5,0.1,0.0,0.0,0.0]
[1779488731324,49.52,75700.41,0.1,0.0,0.0,0.0]
[1779488735352,49.52,75708.21,0.1,0.0,0.0,0.0]
[1779488740387,49.52,75704.36,0.1,0.0,0.0,0.0]
[1779488744414,49.52,75717.43,0.1,0.0,0.0,0.0]
[1779488749450,49.52,75716.44,0.1,0.0,0.0,0.0]
[1779488754485,49.52,75710.35,0.1,0.0,0.0,0.0]
[1779488759520,49.52,75712.82,0.1,0.0,0.0,0.0]
[1779488764555,49.52,75705.72,0.1,0.0,0.0,0.0]
[1779488771604,49.52,75707.04,0.1,0.0,0.0,0.0]
[1779488777646,49.52,75708.01,0.1,0.0,0.0,0.0]
[1779488782681,49.52,75706.24,0.1,0.0,0.0,0.0]
[1779488787716,49.52,75703.36,0.1,0.0,0.0,0.0]
[1779488793758,49.52,75703.51,0.1,0.0,0.0,0.0]
[1779488801814,49.52,75703.97,0.1,0.0,0.0,0.0]
[1779488808863,49.52,75705.23,0.1,0.0,0.0,0.0]
[1779488813898,49.52,75704.11,0.1,0.0,0.0,0.0]
[1779488818932,49.52,75704.36,0.1,0.0,0.0,0.0]
[1779488830015,49.52,75703.43,0.1,0.0,0.0,0.0]
[1779488841093,49.52,75705.28,0.1,0.0,0.0,0.0]
[1779488846128,49.52,75705.26,0.1,0.0,0.0,0.0]
[1779488848141,49.52,75691.38,0.1,0.0,0.0,0.0]
[1779488849149,49.52,75682.2,0.1,0.0,0.0,0.0]
[1779488851169,49.52,75676.48,0.1,0.0,0.0,0.0]
[1779488856200,49.52,75674.13,0.1,0.0,0.0,0.0]
[1779488859222,49.52,75682.91,0.1,0.0,0.0,0.0]
[1779488865264,49.52,75688.18,0.1,0.0,0.0,0.0]
[1779488869292,49.52,75696.63,0.1,0.0,0.0,0.0]
[1779488874327,49.52,75692.34,0.1,0.0,0.0,0.0]
[1779488879362,49.52,75692.5,0.1,0.0,0.0,0.0]
[1779488884397,49.52,75693.16,0.1,0.0,0.0,0.0]
[1779488889433,49.52,75697.75,0.1,0.0,0.0,0.0]
[1779488894469,49.52,75697.09,0.1,0.0,0.0,0.0]
[1779488899504,49.52,75697.27,0.1,0.0,0.0,0.0]
[1779488904539,49.52,75695.6,0.1,0.0,0.0,0.0]
[1779488909574,49.52,75694.51,0.1,0.0,0.0,0.0]
[1779488914609,49.52,75698.74,0.1,0.0,0.0,0.0]
[1779488919644,49.52,75700.7,0.1,0.0,0.0,0.0]
[1779488924678,49.52,75700.87,0.1,0.0,0.0,0.0]
[1779488929714,49.52,75700.71,0.1,0.0,0.0,0.0]
[1779488934749,49.52,75699.25,0.1,0.0,0.0,0.0]
[1779488940791,49.52,75699.29,0.1,0.0,0.0,0.0]
[1779488945826,49.52,75699.41,0.1,0.0,0.0,0.0]
[1779488950861,49.52,75698.73,0.1,0.0,0.0,0.0]
[1779488955899,49.52,75699.53,0.1,0.0,0.0,0.0]
[1779488960934,49.52,75700.56,0.1,0.0,0.0,0.0]
[1779488965969,49.52,75708.51,0.1,0.0,0.0,0.0]
[1779488971004,49.52,75709.24,0.1,0.0,0.0,0.0]
[1779488977046,49.52,75708.51,0.1,0.0,0.0,0.0]
[1779488982081,49.52,75707.85,0.1,0.0,0.0,0.0]
[1779488987116,49.52,75708.43,0.1,0.0,0.0,0.0]
[1779488992151,49.52,75705.79,0.1,0.0,0.0,0.0]
[1779488997187,49.52,75705.36,0.1,0.0,0.0,0.0]
[1779489002222,49.52,75705.59,0.1,0.0,0.0,0.0]
[1779489008264,49.52,75706.27,0.1,0.0,0.0,0.0]
[1779489015313,49.52,75705.93,0.1,0.0,0.0,0.0]
[1779489024376,49.52,75707.52,0.1,0.0,0.0,0.0]
[1779489029412,49.52,75710.79,0.1,0.0,0.0,0.0]
[1779489031426,49.52,75711.64,0.1,0.0,0.0,0.0]
[1779489036460,49.52,75712.11,0.1,0.0,0.0,0.0]
[1779489040489,49.52,75721.55,0.1,0.0,0.0,0.0]
[1779489041496,49.52,75730.45,0.1,0.0,0.0,0.0]
[1779489045524,49.52,75740.01,0.1,0.0,0.0,0.0]
[1779489050559,49.52,75740.61,0.1,0.0,0.0,0.0]
[1779489055594,49.52,75747.98,0.1,0.0,0.0,0.0]
[1779489056601,49.52,75755.88,0.1,0.0,0.0,0.0]
[1779489061637,49.52,75758.19,0.1,0.0,0.0,0.0]
[1779489066671,49.52,75758.64,0.1,0.0,0.0,0.0]
[1779489071706,49.52,75762.2,0.1,0.0,0.0,0.0]
[1779489076741,49.52,75762.01,0.1,0.0,0.0,0.0]
[1779489079762,49.52,75777.01,0.1,0.0,0.0,0.0]
[1779489084798,49.52,75779.02,0.1,0.0,0.0,0.0]
[1779489089832,49.52,75783.1,0.1,0.0,0.0,0.0]
[1779489091845,49.52,75783.12,0.1,0.0,0.0,0.0]
[1779489096881,49.52,75781.58,0.1,0.0,0.0,0.0]
[1779489101916,49.52,75780.71,0.1,0.0,0.0,0.0]
[1779489106952,49.52,75781.8,0.1,0.0,0.0,0.0]
[1779489111989,49.52,75773.22,0.1,0.0,0.0,0.0]
[1779489117027,49.52,75770.63,0.1,0.0,0.0,0.0]
[1779489119041,49.52,75779.25,0.1,0.0,0.0,0.0]
[1779489124077,49.52,75780.2,0.1,0.0,0.0,0.0]
[1779489129112,49.52,75780.57,0.1,0.0,0.0,0.0]
[1779489134147,49.52,75780.49,0.1,0.0,0.0,0.0]
[1779489139182,49.52,75780.28,0.1,0.0,0.0,0.0]
[1779489144219,49.52,75778.17,0.1,0.0,0.0,0.0]
[1779489147240,49.52,75769.79,0.1,0.0,0.0,0.0]
[1779489151268,49.52,75764.32,0.1,0.0,0.0,0.0]
[1779489153282,49.52,75753.48,0.1,0.0,0.0,0.0]
[1779489158317,49.52,75752.4,0.1,0.0,0.0,0.0]
[1779489163352,49.52,75752.07,0.1,0.0,0.0,0.0]
[1779489168386,49.52,75750.28,0.1,0.0,0.0,0.0]
[1779489172415,49.52,75743.03,0.1,0.0,0.0,0.0]
[1779489177450,49.52,75734.1,0.1,0.0,0.0,0.0]
[1779489182485,49.52,75734.9,0.1,0.0,0.0,0.0]
[1779489184500,49.52,75726.61,0.1,0.0,0.0,0.0]
[1779489186515,49.52,75716.91,0.1,0.0,0.0,0.0]
[1779489191550,49.52,75715.51,0.1,0.0,0.0,0.0]
[1779489196877,49.52,75713.89,0.1,0.0,0.0,0.0]
[1779489197637,49.52,75713.45,0.1,0.0,0.0,0.0]
[1779489203634,49.52,75719.78,0.1,0.0,0.0,0.0]
[1779489208688,49.52,75712.2,0.1,0.0,0.0,0.0]
[1779489211708,49.52,75709.59,0.1,0.0,0.0,0.0]
[1779489216744,49.52,75711.57,0.1,0.0,0.0,0.0]
[1779489221778,49.52,75709.65,0.1,0.0,0.0,0.0]
[1779489225953,49.52,75707.95,0.1,0.0,0.0,0.0]
[1779489226445,49.52,75708.54,0.1,0.0,0.0,0.0]
[1779489231849,49.52,75703.74,0.1,0.0,0.0,0.0]
[1779489236883,49.52,75700.92,0.1,0.0,0.0,0.0]
[1779489241919,49.52,75697.34,0.1,0.0,0.0,0.0]
[1779489244961,49.52,75678.56,0.1,0.0,0.0,0.0]
[1779489245958,49.52,75670.24,0.1,0.0,0.0,0.0]
[1779489250992,49.52,75673.92,0.1,0.0,0.0,0.0]
[1779489256029,49.52,75675.44,0.1,0.0,0.0,0.0]
[1779489261065,49.52,75672.38,0.1,0.0,0.0,0.0]
[1779489263079,49.52,75684.39,0.1,0.0,0.0,0.0]
[1779489268116,49.52,75677.02,0.1,0.0,0.0,0.0]
[1779489271137,49.52,75676.75,0.1,0.0,0.0,0.0]
[1779489276172,49.52,75675.05,0.1,0.0,0.0,0.0]
[1779489280202,49.52,75664.7,0.1,0.0,0.0,0.0]
[1779489284233,49.52,75656.65,0.1,0.0,0.0,0.0]
[1779489289268,49.52,75661.4,0.1,0.0,0.0,0.0]
[1779489294303,49.52,75658.32,0.1,0.0,0.0,0.0]
[1779489299339,49.52,75662.73,0.1,0.0,0.0,0.0]
[1779489304374,49.52,75663.14,0.1,0.0,0.0,0.0]
[1779489309409,49.52,75661.02,0.1,0.0,0.0,0.0]
[1779489314444,49.52,75657.23,0.1,0.0,0.0,0.0]
[1779489316457,49.52,75646.02,0.1,0.0,0.0,0.0]
[1779489321493,49.52,75648.84,0.1,0.0,0.0,0.0]
[1779489326528,49.52,75656.43,0.1,0.0,0.0,0.0]
[1779489331563,49.52,75658.36,0.1,0.0,0.0,0.0]
[1779489336598,49.52,75658.44,0.1,0.0,0.0,0.0]
[1779489341633,49.52,75656.74,0.1,0.0,0.0,0.0]
[1779489343647,49.52,75647.53,0.1,0.0,0.0,0.0]
[1779489345661,49.52,75636.89,0.1,0.0,0.0,0.0]
[1779489350696,49.52,75636.04,0.1,0.0,0.0,0.0]
[1779489353717,49.52,75643.39,0.1,0.0,0.0,0.0]
[1779489358752,49.52,75637.71,0.1,0.0,0.0,0.0]
[1779489363788,49.52,75633.0,0.1,0.0,0.0,0.0]
[1779489368823,49.52,75634.29,0.1,0.0,0.0,0.0]
[1779489373858,49.52,75635.94,0.1,0.0,0.0,0.0]
[1779489378893,49.52,75637.27,0.1,0.0,0.0,0.0]
[1779489383928,49.52,75642.34,0.1,0.0,0.0,0.0]
[1779489388963,49.52,75644.58,0.1,0.0,0.0,0.0]
[1779489391985,49.52,75644.7,0.1,0.0,0.0,0.0]
[1779489397019,49.52,75643.94,0.1,0.0,0.0,0.0]
[1779489402054,49.52,75640.82,0.1,0.0,0.0,0.0]
[1779489407089,49.52,75644.17,0.1,0.0,0.0,0.0]
[1779489412125,49.52,75646.24,0.1,0.0,0.0,0.0]
[1779489417158,49.52,75649.61,0.1,0.0,0.0,0.0]
[1779489422195,49.52,75651.89,0.1,0.0,0.0,0.0]
[1779489427230,49.52,75645.49,0.1,0.0,0.0,0.0]
[1779489432265,49.52,75645.45,0.1,0.0,0.0,0.0]
[1779489437300,49.52,75640.86,0.1,0.0,0.0,0.0]
[1779489442335,49.52,75640.53,0.1,0.0,0.0,0.0]
[1779489447372,49.52,75640.22,0.1,0.0,0.0,0.0]
[1779489451400,49.52,75635.1,0.1,0.0,0.0,0.0]
[1779489457442,49.52,75632.53,0.1,0.0,0.0,0.0]
[1779489462477,49.52,75626.55,0.1,0.0,0.0,0.0]
[1779489468524,49.52,75627.58,0.1,0.0,0.0,0.0]
[1779489473558,49.52,75630.54,0.1,0.0,0.0,0.0]
[1779489478593,49.52,75630.18,0.1,0.0,0.0,0.0]
[1779489482620,49.52,75639.61,0.1,0.0,0.0,0.0]
[1779489487668,49.52,75643.66,0.1,0.0,0.0,0.0]
[1779489492703,49.52,75647.32,0.1,0.0,0.0,0.0]
[1779489496731,49.52,75646.58,0.1,0.0,0.0,0.0]
[1779489497738,49.52,75646.37,0.1,0.0,0.0,0.0]
[1779489502773,49.52,75649.31,0.1,0.0,0.0,0.0]
[1779489507808,49.52,75654.65,0.1,0.0,0.0,0.0]
[1779489512843,49.52,75661.31,0.1,0.0,0.0,0.0]
[1779489516871,49.52,75675.13,0.1,0.0,0.0,0.0]
[1779489521907,49.52,75675.45,0.1,0.0,0.0,0.0]
[1779489526942,49.52,75670.32,0.1,0.0,0.0,0.0]
[1779489531977,49.52,75670.87,0.1,0.0,0.0,0.0]
[1779489537012,49.52,75663.38,0.1,0.0,0.0,0.0]
[1779489542047,49.52,75659.06,0.1,0.0,0.0,0.0]
[1779489544061,49.52,75669.74,0.1,0.0,0.0,0.0]
[1779489549096,49.52,75672.06,0.1,0.0,0.0,0.0]
[1779489554132,49.52,75673.92,0.1,0.0,0.0,0.0]
[1779489559165,49.52,75672.14,0.1,0.0,0.0,0.0]
[1779489562187,49.52,75664.94,0.1,0.0,0.0,0.0]
[1779489567221,49.52,75663.29,0.1,0.0,0.0,0.0]
[1779489571250,49.52,75658.94,0.1,0.0,0.0,0.0]
[1779489576285,49.52,75658.8,0.1,0.0,0.0,0.0]
[1779489584341,49.52,75659.58,0.1,0.0,0.0,0.0]
[1779489589376,49.52,75660.04,0.1,0.0,0.0,0.0]
[1779489594411,49.52,75660.36,0.1,0.0,0.0,0.0]
[1779489599445,49.52,75653.84,0.1,0.0,0.0,0.0]
[1779489604481,49.52,75654.43,0.1,0.0,0.0,0.0]
[1779489611531,49.52,75654.47,0.1,0.0,0.0,0.0]
[1779489616566,49.52,75650.7,0.1,0.0,0.0,0.0]
[1779489621601,49.52,75650.72,0.1,0.0,0.0,0.0]
[1779489626637,49.52,75650.75,0.1,0.0,0.0,0.0]
[1779489634692,49.52,75649.94,0.1,0.0,0.0,0.0]
[1779489639730,49.52,75643.27,0.1,0.0,0.0,0.0]
[1779489646779,49.52,75643.62,0.1,0.0,0.0,0.0]
[1779489650807,49.52,75635.47,0.1,0.0,0.0,0.0]
[1779489654835,49.52,75627.69,0.1,0.0,0.0,0.0]
[1779489659872,49.52,75625.15,0.1,0.0,0.0,0.0]
[1779489664905,49.52,75627.67,0.1,0.0,0.0,0.0]
[1779489670949,49.52,75628.15,0.1,0.0,0.0,0.0]
[1779489675984,49.52,75627.79,0.1,0.0,0.0,0.0]
[1779489682029,49.52,75623.04,0.1,0.0,0.0,0.0]
[1779489683036,49.52,75615.64,0.1,0.0,0.0,0.0]
[1779489688071,49.52,75618.66,0.1,0.0,0.0,0.0]
[1779489691092,49.52,75618.21,0.1,0.0,0.0,0.0]
[1779489696127,49.52,75618.89,0.1,0.0,0.0,0.0]
[1779489701162,49.52,75618.94,0.1,0.0,0.0,0.0]
[1779489706197,49.52,75624.52,0.1,0.0,0.0,0.0]
[1779489711232,49.52,75623.53,0.1,0.0,0.0,0.0]
[1779489716267,49.52,75623.25,0.1,0.0,0.0,0.0]
[1779489719288,49.52,75614.76,0.1,0.0,0.0,0.0]
[1779489724323,49.52,75619.08,0.1,0.0,0.0,0.0]
[1779489729357,49.52,75620.31,0.1,0.0,0.0,0.0]
[1779489734393,49.52,75622.56,0.1,0.0,0.0,0.0]
[1779489739428,49.52,75609.75,0.1,0.0,0.0,0.0]
[1779489741442,49.52,75601.24,0.1,0.0,0.0,0.0]
[1779489746477,49.52,75604.25,0.1,0.0,0.0,0.0]
[1779489751512,49.52,75602.97,0.1,0.0,0.0,0.0]
[1779489756547,49.52,75599.14,0.1,0.0,0.0,0.0]
[1779489761582,49.52,75596.67,0.1,0.0,0.0,0.0]
[1779489766617,49.52,75595.93,0.1,0.0,0.0,0.0]
[1779489771652,49.52,75598.85,0.1,0.0,0.0,0.0]
[1779489776688,49.52,75603.68,0.1,0.0,0.0,0.0]
[1779489782729,49.52,75603.22,0.1,0.0,0.0,0.0]
[1779489787765,49.52,75602.09,0.1,0.0,0.0,0.0]
[1779489792800,49.52,75600.02,0.1,0.0,0.0,0.0]
[1779489797835,49.52,75600.4,0.1,0.0,0.0,0.0]
[1779489802870,49.52,75602.13,0.1,0.0,0.0,0.0]
[1779489808912,49.52,75603.63,0.1,0.0,0.0,0.0]
[1779489811933,49.52,75601.66,0.1,0.0,0.0,0.0]
[1779489816968,49.52,75605.31,0.1,0.0,0.0,0.0]
[1779489822003,49.52,75607.68,0.1,0.0,0.0,0.0]
[1779489828045,49.52,75613.94,0.1,0.0,0.0,0.0]
[1779489833081,49.52,75624.18,0.1,0.0,0.0,0.0]
[1779489836955,49.52,75626.99,0.1,0.0,0.0,0.0]
[1779489837548,49.52,75626.99,0.1,0.0,0.0,0.0]
[1779489842144,49.52,75618.48,0.1,0.0,0.0,0.0]
[1779489847179,49.52,75621.27,0.1,0.0,0.0,0.0]
[1779489852215,49.52,75620.81,0.1,0.0,0.0,0.0]
[1779489855626,49.52,75604.91,0.1,0.0,0.0,0.0]
[1779489856035,49.52,75604.91,0.1,0.0,0.0,0.0]
[1779489856929,49.52,75604.91,0.1,0.0,0.0,0.0]
[1779489856248,49.52,75543.0,0.1,0.0,0.0,0.0]
[1779489857892,49.52,75543.0,0.1,0.0,0.0,0.0]
[1779489857933,49.52,75482.49,0.1,0.0,0.0,0.0]
[1779489858503,49.52,75482.49,0.1,0.0,0.0,0.0]
[1779489861280,49.52,75495.52,0.1,0.0,0.0,0.0]
[1779489862287,49.52,75502.89,0.1,0.0,0.0,0.0]
[1779489864312,49.52,75514.48,0.1,0.0,0.0,0.0]
[1779489865320,49.52,75533.33,0.1,0.0,0.0,0.0]
[1779489869365,49.52,75519.38,0.1,0.0,0.0,0.0]
[1779489871376,49.52,75516.38,0.1,0.0,0.0,0.0]
[1779489876415,49.52,75519.26,0.1,0.0,0.0,0.0]
[1779489878429,49.52,75530.32,0.1,0.0,0.0,0.0]
[1779489883464,49.52,75537.78,0.1,0.0,0.0,0.0]
[1779489886487,49.52,75545.9,0.1,0.0,0.0,0.0]
[1779489890529,49.52,75554.38,0.1,0.0,0.0,0.0]
[1779489892539,49.52,75566.32,0.1,0.0,0.0,0.0]
[1779489897574,49.52,75568.78,0.1,0.0,0.0,0.0]
[1779489902613,49.52,75569.86,0.1,0.0,0.0,0.0]
[1779489904627,49.52,75562.77,0.1,0.0,0.0,0.0]
[1779489909662,49.52,75560.91,0.1,0.0,0.0,0.0]
[1779489914697,49.52,75554.77,0.1,0.0,0.0,0.0]
[1779489919733,49.52,75554.95,0.1,0.0,0.0,0.0]
[1779489924767,49.52,75554.49,0.1,0.0,0.0,0.0]
[1779489929802,49.52,75553.95,0.1,0.0,0.0,0.0]
[1779489934837,49.52,75564.72,0.1,0.0,0.0,0.0]
[1779489939872,49.52,75572.82,0.1,0.0,0.0,0.0]
[1779489944906,49.52,75569.83,0.1,0.0,0.0,0.0]
[1779489946921,49.52,75561.38,0.1,0.0,0.0,0.0]
[1779489950953,49.52,75571.66,0.1,0.0,0.0,0.0]
[1779489955988,49.52,75571.34,0.1,0.0,0.0,0.0]
[1779489958004,49.52,75578.82,0.1,0.0,0.0,0.0]
[1779489963042,49.52,75579.54,0.1,0.0,0.0,0.0]
[1779489966576,49.52,75581.63,0.1,0.0,0.0,0.0]
[1779489974121,49.52,75582.45,0.1,0.0,0.0,0.0]
[1779489979110,49.52,75580.37,0.1,0.0,0.0,0.0]
[1779489988219,49.52,75588.64,0.1,0.0,0.0,0.0]
[1779489991240,49.52,75587.45,0.1,0.0,0.0,0.0]
[1779489996277,49.52,75590.39,0.1,0.0,0.0,0.0]
[1779490001312,49.52,75584.77,0.1,0.0,0.0,0.0]
[1779490006347,49.52,75588.68,0.1,0.0,0.0,0.0]
[1779490011381,49.52,75595.42,0.1,0.0,0.0,0.0]
[1779490016417,49.52,75597.09,0.1,0.0,0.0,0.0]
[1779490017427,49.52,75619.26,0.1,0.0,0.0,0.0]
[1779490021455,49.52,75626.32,0.1,0.0,0.0,0.0]
[1779490024476,49.52,75633.8,0.1,0.0,0.0,0.0]
[1779490028504,49.52,75642.19,0.1,0.0,0.0,0.0]
[1779490033539,49.52,75645.27,0.1,0.0,0.0,0.0]
[1779490034546,49.52,75634.98,0.1,0.0,0.0,0.0]
[1779490035553,49.52,75626.89,0.1,0.0,0.0,0.0]
[1779490040588,49.52,75624.68,0.1,0.0,0.0,0.0]
[1779490045623,49.52,75627.19,0.1,0.0,0.0,0.0]
[1779490047637,49.52,75619.91,0.1,0.0,0.0,0.0]
[1779490051665,49.52,75615.84,0.1,0.0,0.0,0.0]
[1779490056701,49.52,75616.52,0.1,0.0,0.0,0.0]
[1779490061735,49.52,75615.51,0.1,0.0,0.0,0.0]
[1779490066771,49.52,75615.48,0.1,0.0,0.0,0.0]
[1779490071806,49.52,75620.95,0.1,0.0,0.0,0.0]
[1779490076841,49.52,75618.86,0.1,0.0,0.0,0.0]
[1779490081881,49.52,75636.19,0.1,0.0,0.0,0.0]
[1779490086917,49.52,75636.92,0.1,0.0,0.0,0.0]
[1779490091952,49.52,75639.97,0.1,0.0,0.0,0.0]
[1779490096987,49.52,75637.03,0.1,0.0,0.0,0.0]
[1779490102022,49.52,75638.74,0.1,0.0,0.0,0.0]
[1779490107058,49.52,75643.53,0.1,0.0,0.0,0.0]
[1779490111086,49.52,75644.18,0.1,0.0,0.0,0.0]
[1779490116122,49.52,75648.13,0.1,0.0,0.0,0.0]
[1779490119142,49.52,75638.82,0.1,0.0,0.0,0.0]
[1779490120149,49.52,75631.24,0.1,0.0,0.0,0.0]
[1779490124177,49.52,75639.93,0.1,0.0,0.0,0.0]
[1779490129212,49.52,75643.76,0.1,0.0,0.0,0.0]
[1779490135254,49.52,75643.33,0.1,0.0,0.0,0.0]
[1779490140289,49.52,75644.2,0.1,0.0,0.0,0.0]
[1779490145324,49.52,75645.65,0.1,0.0,0.0,0.0]
[1779490151397,49.52,75646.43,0.1,0.0,0.0,0.0]
[1779490156433,49.52,75647.37,0.1,0.0,0.0,0.0]
[1779490161468,49.52,75646.32,0.1,0.0,0.0,0.0]
[1779490165500,49.52,75653.42,0.1,0.0,0.0,0.0]
[1779490172548,49.52,75659.08,0.1,0.0,0.0,0.0]
[1779490177584,49.52,75659.61,0.1,0.0,0.0,0.0]
[1779490182620,49.52,75657.61,0.1,0.0,0.0,0.0]
[1779490187655,49.52,75659.95,0.1,0.0,0.0,0.0]
[1779490190676,49.52,75670.52,0.1,0.0,0.0,0.0]
[1779490195710,49.52,75674.91,0.1,0.0,0.0,0.0]
[1779490200746,49.52,75676.3,0.1,0.0,0.0,0.0]
[1779490202772,49.52,75665.03,0.1,0.0,0.0,0.0]
[1779490207807,49.52,75667.18,0.1,0.0,0.0,0.0]
[1779490212842,49.52,75669.02,0.1,0.0,0.0,0.0]
[1779490217877,49.52,75668.69,0.1,0.0,0.0,0.0]
[1779490222912,49.52,75669.98,0.1,0.0,0.0,0.0]
[1779490227948,49.52,75672.14,0.1,0.0,0.0,0.0]
[1779490231976,49.52,75670.46,0.1,0.0,0.0,0.0]
[1779490237011,49.52,75671.22,0.1,0.0,0.0,0.0]
[1779490242045,49.52,75671.47,0.1,0.0,0.0,0.0]
[1779490247081,49.52,75674.07,0.1,0.0,0.0,0.0]
[1779490252116,49.52,75670.08,0.1,0.0,0.0,0.0]
[1779490257151,49.52,75671.16,0.1,0.0,0.0,0.0]
[1779490262186,49.52,75672.15,0.1,0.0,0.0,0.0]
[1779490267221,49.52,75669.14,0.1,0.0,0.0,0.0]
[1779490272256,49.52,75666.44,0.1,0.0,0.0,0.0]
[1779490277291,49.52,75665.9,0.1,0.0,0.0,0.0]
[1779490282327,49.52,75664.54,0.1,0.0,0.0,0.0]
[1779490288370,49.52,75665.34,0.1,0.0,0.0,0.0]
[1779490293405,49.52,75667.24,0.1,0.0,0.0,0.0]
[1779490298442,49.52,75665.02,0.1,0.0,0.0,0.0]
[1779490303476,49.52,75668.79,0.1,0.0,0.0,0.0]
[1779490308511,49.52,75670.01,0.1,0.0,0.0,0.0]
[1779490313546,49.52,75674.4,0.1,0.0,0.0,0.0]
[1779490317574,49.52,75666.55,0.1,0.0,0.0,0.0]
[1779490320595,49.52,75659.49,0.1,0.0,0.0,0.0]
[1779490325630,49.52,75659.61,0.1,0.0,0.0,0.0]
[1779490330665,49.52,75664.84,0.1,0.0,0.0,0.0]
[1779490335702,49.52,75670.66,0.1,0.0,0.0,0.0]
[1779490340737,49.52,75670.7,0.1,0.0,0.0,0.0]
[1779490345772,49.52,75670.97,0.1,0.0,0.0,0.0]
[1779490350807,49.52,75670.93,0.1,0.0,0.0,0.0]
[1779490352820,49.52,75670.96,0.1,0.0,0.0,0.0]
[1779490357856,49.52,75670.31,0.1,0.0,0.0,0.0]
[1779490367926,49.52,75670.29,0.1,0.0,0.0,0.0]
[1779490374975,49.52,75670.18,0.1,0.0,0.0,0.0]
[1779490383033,49.52,75670.81,0.1,0.0,0.0,0.0]
[1779490388069,49.52,75668.97,0.1,0.0,0.0,0.0]
[1779490393104,49.52,75668.95,0.1,0.0,0.0,0.0]
[1779490398139,49.52,75661.44,0.1,0.0,0.0,0.0]
[1779490399146,49.52,75651.05,0.1,0.0,0.0,0.0]
[1779490404181,49.52,75648.91,0.1,0.0,0.0,0.0]
[1779490409216,49.52,75652.42,0.1,0.0,0.0,0.0]
[1779490413244,49.52,75650.26,0.1,0.0,0.0,0.0]
[1779490418279,49.52,75654.77,0.1,0.0,0.0,0.0]
[1779490423315,49.52,75654.74,0.1,0.0,0.0,0.0]
[1779490426336,49.52,75663.72,0.1,0.0,0.0,0.0]
[1779490432378,49.52,75662.39,0.1,0.0,0.0,0.0]
[1779490437413,49.52,75660.01,0.1,0.0,0.0,0.0]
[1779490442449,49.52,75664.8,0.1,0.0,0.0,0.0]
[1779490446477,49.52,75656.84,0.1,0.0,0.0,0.0]
[1779490447953,49.52,75656.34,0.1,0.0,0.0,0.0]
[1779490448613,49.52,75656.29,0.1,0.0,0.0,0.0]
[1779490454532,49.52,75653.58,0.1,0.0,0.0,0.0]
[1779490459568,49.52,75652.37,0.1,0.0,0.0,0.0]
[1779490465610,49.52,75652.82,0.1,0.0,0.0,0.0]
[1779490469638,49.52,75660.8,0.1,0.0,0.0,0.0]
[1779490471652,49.52,75661.39,0.1,0.0,0.0,0.0]
[1779490476688,49.52,75662.16,0.1,0.0,0.0,0.0]
[1779490481722,49.52,75662.25,0.1,0.0,0.0,0.0]
[1779490486757,49.52,75658.31,0.1,0.0,0.0,0.0]
[1779490491794,49.52,75654.79,0.1,0.0,0.0,0.0]
[1779490496829,49.52,75654.45,0.1,0.0,0.0,0.0]
[1779490501863,49.52,75654.88,0.1,0.0,0.0,0.0]
[1779490506898,49.52,75650.52,0.1,0.0,0.0,0.0]
[1779490511934,49.52,75650.15,0.1,0.0,0.0,0.0]
[1779490516969,49.52,75650.36,0.1,0.0,0.0,0.0]
[1779490524034,49.52,75650.44,0.1,0.0,0.0,0.0]
[1779490530075,49.52,75648.4,0.1,0.0,0.0,0.0]
[1779490531082,49.52,75648.45,0.1,0.0,0.0,0.0]
[1779490537124,49.52,75648.19,0.1,0.0,0.0,0.0]
[1779490542159,49.52,75647.64,0.1,0.0,0.0,0.0]
[1779490547195,49.52,75648.27,0.1,0.0,0.0,0.0]
[1779490552230,49.52,75650.3,0.1,0.0,0.0,0.0]
[1779490559279,49.52,75650.03,0.1,0.0,0.0,0.0]
[1779490564319,49.52,75642.18,0.1,0.0,0.0,0.0]
[1779490569354,49.52,75642.54,0.1,0.0,0.0,0.0]
[1779490574389,49.52,75653.43,0.1,0.0,0.0,0.0]
[1779490579423,49.52,75654.22,0.1,0.0,0.0,0.0]
[1779490587480,49.52,75647.5,0.1,0.0,0.0,0.0]
[1779490591508,49.52,75645.58,0.1,0.0,0.0,0.0]
[1779490596543,49.52,75645.66,0.1,0.0,0.0,0.0]
[1779490601578,49.52,75647.81,0.1,0.0,0.0,0.0]
[1779490606613,49.52,75655.89,0.1,0.0,0.0,0.0]
[1779490611648,49.52,75659.73,0.1,0.0,0.0,0.0]
[1779490616683,49.52,75661.71,0.1,0.0,0.0,0.0]
[1779490621718,49.52,75661.6,0.1,0.0,0.0,0.0]
[1779490626753,49.52,75662.96,0.1,0.0,0.0,0.0]
[1779490631788,49.52,75668.48,0.1,0.0,0.0,0.0]
[1779490636823,49.52,75668.54,0.1,0.0,0.0,0.0]
[1779490641858,49.52,75663.87,0.1,0.0,0.0,0.0]
[1779490646893,49.52,75661.81,0.1,0.0,0.0,0.0]
[1779490651929,49.52,75664.33,0.1,0.0,0.0,0.0]
[1779490656964,49.52,75663.52,0.1,0.0,0.0,0.0]
[1779490661999,49.52,75664.14,0.1,0.0,0.0,0.0]
[1779490667034,49.52,75664.82,0.1,0.0,0.0,0.0]
[1779490672069,49.52,75663.73,0.1,0.0,0.0,0.0]
[1779490677104,49.52,75659.38,0.1,0.0,0.0,0.0]
[1779490683146,49.52,75659.22,0.1,0.0,0.0,0.0]
[1779490689188,49.52,75657.74,0.1,0.0,0.0,0.0]
[1779490694223,49.52,75657.4,0.1,0.0,0.0,0.0]
[1779490699258,49.52,75662.87,0.1,0.0,0.0,0.0]
[1779490704293,49.52,75662.37,0.1,0.0,0.0,0.0]
[1779490709328,49.52,75660.5,0.1,0.0,0.0,0.0]
[1779490711342,49.52,75660.77,0.1,0.0,0.0,0.0]
[1779490725440,49.52,75660.8,0.1,0.0,0.0,0.0]
[1779490730474,49.52,75663.45,0.1,0.0,0.0,0.0]
[1779490735510,49.52,75663.17,0.1,0.0,0.0,0.0]
[1779490740545,49.52,75662.99,0.1,0.0,0.0,0.0]
[1779490745580,49.52,75659.75,0.1,0.0,0.0,0.0]
[1779490750615,49.52,75659.33,0.1,0.0,0.0,0.0]
[1779490755650,49.52,75659.41,0.1,0.0,0.0,0.0]
[1779490762698,49.52,75658.6,0.1,0.0,0.0,0.0]
[1779490767734,49.52,75659.05,0.1,0.0,0.0,0.0]
[1779490771764,49.52,75658.32,0.1,0.0,0.0,0.0]
[1779490776799,49.52,75656.11,0.1,0.0,0.0,0.0]
[1779490781835,49.52,75655.34,0.1,0.0,0.0,0.0]
[1779490786870,49.52,75656.01,0.1,0.0,0.0,0.0]
[1779490791905,49.52,75653.65,0.1,0.0,0.0,0.0]
[1779490796941,49.52,75653.4,0.1,0.0,0.0,0.0]
[1779490801977,49.52,75666.49,0.1,0.0,0.0,0.0]
[1779490811040,49.52,75669.9,0.1,0.0,0.0,0.0]
[1779490816076,49.52,75669.36,0.1,0.0,0.0,0.0]
[1779490817083,49.52,75677.32,0.1,0.0,0.0,0.0]
[1779490819099,49.52,75685.21,0.1,0.0,0.0,0.0]
[1779490824134,49.52,75685.53,0.1,0.0,0.0,0.0]
[1779490829169,49.52,75691.39,0.1,0.0,0.0,0.0]
[1779490831183,49.52,75692.23,0.1,0.0,0.0,0.0]
[1779490836218,49.52,75696.18,0.1,0.0,0.0,0.0]
[1779490841253,49.52,75697.63,0.1,0.0,0.0,0.0]
[1779490846289,49.52,75706.33,0.1,0.0,0.0,0.0]
[1779490851324,49.52,75707.16,0.1,0.0,0.0,0.0]
[1779490856359,49.52,75707.36,0.1,0.0,0.0,0.0]
[1779490861393,49.52,75708.35,0.1,0.0,0.0,0.0]
[1779490866429,49.52,75708.5,0.1,0.0,0.0,0.0]
[1779490871464,49.52,75709.1,0.1,0.0,0.0,0.0]
[1779490876499,49.52,75709.42,0.1,0.0,0.0,0.0]
[1779490881534,49.52,75709.57,0.1,0.0,0.0,0.0]
[1779490886573,49.52,75711.81,0.1,0.0,0.0,0.0]
[1779490891608,49.52,75711.89,0.1,0.0,0.0,0.0]
[1779490896644,49.52,75707.32,0.1,0.0,0.0,0.0]
[1779490901678,49.52,75705.65,0.1,0.0,0.0,0.0]
[1779490906714,49.52,75704.66,0.1,0.0,0.0,0.0]
[1779490911748,49.52,75704.06,0.1,0.0,0.0,0.0]
[1779490916784,49.52,75706.43,0.1,0.0,0.0,0.0]
[1779490921821,49.52,75711.39,0.1,0.0,0.0,0.0]
[1779490927862,49.52,75712.96,0.1,0.0,0.0,0.0]
[1779490935918,49.52,75710.16,0.1,0.0,0.0,0.0]
[1779490940953,49.52,75707.19,0.1,0.0,0.0,0.0]
[1779490945988,49.52,75702.31,0.1,0.0,0.0,0.0]
[1779490951023,49.52,75701.62,0.1,0.0,0.0,0.0]
[1779490956058,49.52,75702.18,0.1,0.0,0.0,0.0]
[1779490961093,49.52,75702.31,0.1,0.0,0.0,0.0]
[1779490967135,49.52,75704.58,0.1,0.0,0.0,0.0]
[1779490973177,49.52,75703.63,0.1,0.0,0.0,0.0]
[1779490978212,49.52,75703.51,0.1,0.0,0.0,0.0]
[1779490983247,49.52,75704.03,0.1,0.0,0.0,0.0]
[1779490988282,49.52,75706.07,0.1,0.0,0.0,0.0]
[1779490990268,49.52,75706.86,0.1,0.0,0.0,0.0]
[1779490995335,49.52,75711.01,0.1,0.0,0.0,0.0]
[1779491000370,49.52,75713.67,0.1,0.0,0.0,0.0]
[1779491005405,49.52,75717.29,0.1,0.0,0.0,0.0]
[1779491010440,49.52,75719.3,0.1,0.0,0.0,0.0]
[1779491011465,49.52,75719.55,0.1,0.0,0.0,0.0]
[1779491013462,49.52,75726.53,0.1,0.0,0.0,0.0]
[1779491018497,49.52,75727.25,0.1,0.0,0.0,0.0]
[1779491023533,49.52,75728.38,0.1,0.0,0.0,0.0]
[1779491028568,49.52,75726.45,0.1,0.0,0.0,0.0]
[1779491033603,49.52,75726.3,0.1,0.0,0.0,0.0]
[1779491036763,49.52,75726.3,0.1,0.0,0.0,0.0]
[1779491042665,49.52,75720.53,0.1,0.0,0.0,0.0]
[1779491047705,49.52,75719.93,0.1,0.0,0.0,0.0]
[1779491052740,49.52,75722.33,0.1,0.0,0.0,0.0]
[1779491058954,49.52,75721.85,0.1,0.0,0.0,0.0]
[1779491059129,49.52,75721.85,0.1,0.0,0.0,0.0]
[1779491064824,49.52,75722.7,0.1,0.0,0.0,0.0]
[1779491067845,49.52,75708.07,0.1,0.0,0.0,0.0]
[1779491071872,49.52,75710.47,0.1,0.0,0.0,0.0]
[1779491076908,49.52,75718.74,0.1,0.0,0.0,0.0]
[1779491081944,49.52,75718.15,0.1,0.0,0.0,0.0]
[1779491086980,49.52,75718.33,0.1,0.0,0.0,0.0]
[1779491092043,49.52,75719.75,0.1,0.0,0.0,0.0]
[1779491097074,49.52,75719.68,0.1,0.0,0.0,0.0]
[1779491102109,49.52,75719.61,0.1,0.0,0.0,0.0]
[1779491110166,49.52,75719.89,0.1,0.0,0.0,0.0]
[1779491115201,49.52,75725.75,0.1,0.0,0.0,0.0]
[1779491120236,49.52,75730.46,0.1,0.0,0.0,0.0]
[1779491125270,49.52,75730.65,0.1,0.0,0.0,0.0]
[1779491129299,49.52,75721.79,0.1,0.0,0.0,0.0]
[1779491131313,49.52,75721.64,0.1,0.0,0.0,0.0]
[1779491136348,49.52,75722.34,0.1,0.0,0.0,0.0]
[1779491142390,49.52,75724.72,0.1,0.0,0.0,0.0]
[1779491145412,49.52,75733.45,0.1,0.0,0.0,0.0]
[1779491150454,49.52,75737.98,0.1,0.0,0.0,0.0]
[1779491155489,49.52,75738.23,0.1,0.0,0.0,0.0]
[1779491160524,49.52,75736.11,0.1,0.0,0.0,0.0]
[1779491165559,49.52,75737.43,0.1,0.0,0.0,0.0]
[1779491170594,49.52,75734.26,0.1,0.0,0.0,0.0]
[1779491175630,49.52,75735.68,0.1,0.0,0.0,0.0]
[1779491184693,49.52,75739.97,0.1,0.0,0.0,0.0]
[1779491189728,49.52,75739.58,0.1,0.0,0.0,0.0]
[1779491191742,49.52,75738.74,0.1,0.0,0.0,0.0]
[1779491196777,49.52,75738.51,0.1,0.0,0.0,0.0]
[1779491201812,49.52,75736.35,0.1,0.0,0.0,0.0]
[1779491205840,49.52,75728.1,0.1,0.0,0.0,0.0]
[1779491210875,49.52,75728.68,0.1,0.0,0.0,0.0]
[1779491215910,49.52,75725.36,0.1,0.0,0.0,0.0]
[1779491220945,49.52,75725.29,0.1,0.0,0.0,0.0]
[1779491225980,49.52,75719.9,0.1,0.0,0.0,0.0]
[1779491232021,49.52,75720.35,0.1,0.0,0.0,0.0]
[1779491237059,49.52,75720.03,0.1,0.0,0.0,0.0]
[1779491245121,49.52,75720.05,0.1,0.0,0.0,0.0]
[1779491251161,49.52,75720.86,0.1,0.0,0.0,0.0]
[1779491257203,49.52,75720.82,0.1,0.0,0.0,0.0]
[1779491262238,49.52,75721.1,0.1,0.0,0.0,0.0]
[1779491272308,49.52,75719.72,0.1,0.0,0.0,0.0]
[1779491277343,49.52,75715.96,0.1,0.0,0.0,0.0]
[1779491282379,49.52,75719.43,0.1,0.0,0.0,0.0]
[1779491287414,49.52,75717.77,0.1,0.0,0.0,0.0]
[1779491292449,49.52,75718.83,0.1,0.0,0.0,0.0]
[1779491297484,49.52,75718.3,0.1,0.0,0.0,0.0]
[1779491302518,49.52,75718.76,0.1,0.0,0.0,0.0]
[1779491306548,49.52,75728.14,0.1,0.0,0.0,0.0]
[1779491307555,49.52,75736.71,0.1,0.0,0.0,0.0]
[1779491311583,49.52,75732.22,0.1,0.0,0.0,0.0]
[1779491316618,49.52,75733.93,0.1,0.0,0.0,0.0]
[1779491322660,49.52,75734.2,0.1,0.0,0.0,0.0]
[1779491327698,49.52,75741.42,0.1,0.0,0.0,0.0]
[1779491332733,49.52,75744.76,0.1,0.0,0.0,0.0]
[1779491337768,49.52,75746.45,0.1,0.0,0.0,0.0]
[1779491342803,49.52,75742.37,0.1,0.0,0.0,0.0]
[1779491347838,49.52,75742.32,0.1,0.0,0.0,0.0]
[1779491352873,49.52,75740.31,0.1,0.0,0.0,0.0]
[1779491356901,49.52,75750.66,0.1,0.0,0.0,0.0]
[1779491361936,49.52,75745.75,0.1,0.0,0.0,0.0]
[1779491366971,49.52,75743.98,0.1,0.0,0.0,0.0]
[1779491370999,49.52,75753.59,0.1,0.0,0.0,0.0]
[1779491372011,49.52,75755.4,0.1,0.0,0.0,0.0]
[1779491377147,49.52,75756.39,0.1,0.0,0.0,0.0]
[1779491383085,49.52,75762.44,0.1,0.0,0.0,0.0]
[1779491388120,49.52,75762.46,0.1,0.0,0.0,0.0]
[1779491393155,49.52,75760.2,0.1,0.0,0.0,0.0]
[1779491398189,49.52,75759.5,0.1,0.0,0.0,0.0]
[1779491403225,49.52,75761.49,0.1,0.0,0.0,0.0]
[1779491408260,49.52,75765.74,0.1,0.0,0.0,0.0]
[1779491413295,49.52,75771.44,0.1,0.0,0.0,0.0]
[1779491418330,49.52,75773.2,0.1,0.0,0.0,0.0]
[1779491423365,49.52,75776.7,0.1,0.0,0.0,0.0]
[1779491428400,49.52,75778.36,0.1,0.0,0.0,0.0]
[1779491433435,49.52,75786.43,0.1,0.0,0.0,0.0]
[1779491438470,49.52,75787.09,0.1,0.0,0.0,0.0]
[1779491445519,49.52,75787.56,0.1,0.0,0.0,0.0]
[1779491450554,49.52,75785.96,0.1,0.0,0.0,0.0]
[1779491455589,49.52,75791.56,0.1,0.0,0.0,0.0]
[1779491460625,49.52,75791.81,0.1,0.0,0.0,0.0]
[1779491465671,49.52,75786.39,0.1,0.0,0.0,0.0]
[1779491470706,49.52,75776.69,0.1,0.0,0.0,0.0]
[1779491474734,49.52,75769.75,0.1,0.0,0.0,0.0]
[1779491479769,49.52,75769.48,0.1,0.0,0.0,0.0]
[1779491484804,49.52,75759.47,0.1,0.0,0.0,0.0]
[1779491485811,49.52,75752.07,0.1,0.0,0.0,0.0]
[1779491490847,49.52,75754.36,0.1,0.0,0.0,0.0]
[1779491491854,49.52,75754.6,0.1,0.0,0.0,0.0]
[1779491499910,49.52,75752.71,0.1,0.0,0.0,0.0]
[1779491506959,49.52,75750.55,0.1,0.0,0.0,0.0]
[1779491513001,49.52,75750.55,0.1,0.0,0.0,0.0]
[1779491519043,49.52,75752.28,0.1,0.0,0.0,0.0]
[1779491524078,49.52,75752.74,0.1,0.0,0.0,0.0]
[1779491529113,49.52,75752.31,0.1,0.0,0.0,0.0]
[1779491537169,49.52,75753.93,0.1,0.0,0.0,0.0]
[1779491548246,49.52,75753.76,0.1,0.0,0.0,0.0]
[1779491553280,49.52,75758.77,0.1,0.0,0.0,0.0]
[1779491558316,49.52,75755.87,0.1,0.0,0.0,0.0]
[1779491563350,49.52,75758.36,0.1,0.0,0.0,0.0]
[1779491568386,49.52,75757.21,0.1,0.0,0.0,0.0]
[1779491573420,49.52,75757.88,0.1,0.0,0.0,0.0]
[1779491578456,49.52,75757.06,0.1,0.0,0.0,0.0]
[1779491583491,49.52,75754.86,0.1,0.0,0.0,0.0]
[1779491588525,49.52,75758.21,0.1,0.0,0.0,0.0]
[1779491593561,49.52,75757.43,0.1,0.0,0.0,0.0]
[1779491598596,49.52,75756.85,0.1,0.0,0.0,0.0]
[1779491603631,49.52,75757.14,0.1,0.0,0.0,0.0]
[1779491609673,49.52,75757.07,0.1,0.0,0.0,0.0]
[1779491611687,49.52,75756.98,0.1,0.0,0.0,0.0]
[1779491616721,49.52,75754.67,0.1,0.0,0.0,0.0]
[1779491621761,49.52,75753.96,0.1,0.0,0.0,0.0]
[1779491626796,49.52,75756.43,0.1,0.0,0.0,0.0]
[1779491631831,49.52,75757.86,0.1,0.0,0.0,0.0]
[1779491633849,49.52,75769.07,0.1,0.0,0.0,0.0]
[1779491638884,49.52,75772.19,0.1,0.0,0.0,0.0]
[1779491641905,49.52,75763.36,0.1,0.0,0.0,0.0]
[1779491646945,49.52,75759.89,0.1,0.0,0.0,0.0]
[1779491652987,49.52,75759.73,0.1,0.0,0.0,0.0]
[1779491660036,49.52,75757.57,0.1,0.0,0.0,0.0]
[1779491665071,49.52,75760.02,0.1,0.0,0.0,0.0]
[1779491669956,49.52,75763.33,0.1,0.0,0.0,0.0]
[1779491670212,49.52,75763.33,0.1,0.0,0.0,0.0]
[1779491671113,49.52,75763.62,0.1,0.0,0.0,0.0]
[1779491676148,49.52,75763.91,0.1,0.0,0.0,0.0]
[1779491681183,49.52,75763.54,0.1,0.0,0.0,0.0]
[1779491686218,49.52,75765.95,0.1,0.0,0.0,0.0]
[1779491691253,49.52,75771.19,0.1,0.0,0.0,0.0]
[1779491696288,49.52,75771.94,0.1,0.0,0.0,0.0]
[1779491701323,49.52,75772.3,0.1,0.0,0.0,0.0]
[1779491706358,49.52,75771.99,0.1,0.0,0.0,0.0]
[1779491711393,49.52,75778.45,0.1,0.0,0.0,0.0]
[1779491716428,49.52,75778.49,0.1,0.0,0.0,0.0]
[1779491721463,49.52,75778.61,0.1,0.0,0.0,0.0]
[1779491726498,49.52,75777.65,0.1,0.0,0.0,0.0]
[1779491731533,49.52,75776.4,0.1,0.0,0.0,0.0]
[1779491736567,49.52,75776.72,0.1,0.0,0.0,0.0]
[1779491741603,49.52,75775.96,0.1,0.0,0.0,0.0]
[1779491746639,49.52,75776.66,0.1,0.0,0.0,0.0]
[1779491751674,49.52,75774.82,0.1,0.0,0.0,0.0]
[1779491756709,49.52,75770.35,0.1,0.0,0.0,0.0]
[1779491759730,49.52,75762.22,0.1,0.0,0.0,0.0]
[1779491764764,49.52,75760.57,0.1,0.0,0.0,0.0]
[1779491773829,49.52,75761.04,0.1,0.0,0.0,0.0]
[1779491776850,49.52,75752.05,0.1,0.0,0.0,0.0]
[1779491781885,49.52,75749.84,0.1,0.0,0.0,0.0]
[1779491786921,49.52,75742.58,0.1,0.0,0.0,0.0]
[1779491791956,49.52,75742.05,0.1,0.0,0.0,0.0]
[1779491793971,49.52,75734.96,0.1,0.0,0.0,0.0]
[1779491799006,49.52,75729.8,0.1,0.0,0.0,0.0]
[1779491803036,49.52,75721.84,0.1,0.0,0.0,0.0]
[1779491806057,49.52,75714.78,0.1,0.0,0.0,0.0]
[1779491811092,49.52,75714.85,0.1,0.0,0.0,0.0]
[1779491817134,49.52,75714.99,0.1,0.0,0.0,0.0]
[1779491822169,49.52,75719.41,0.1,0.0,0.0,0.0]
[1779491827204,49.52,75719.91,0.1,0.0,0.0,0.0]
[1779491832239,49.52,75722.6,0.1,0.0,0.0,0.0]
[1779491837274,49.52,75721.56,0.1,0.0,0.0,0.0]
[1779491843316,49.52,75722.58,0.1,0.0,0.0,0.0]
[1779491848351,49.52,75722.07,0.1,0.0,0.0,0.0]
[1779491851374,49.52,75718.91,0.1,0.0,0.0,0.0]
[1779491856407,49.52,75718.83,0.1,0.0,0.0,0.0]
[1779491861442,49.52,75713.18,0.1,0.0,0.0,0.0]
[1779491866477,49.52,75713.69,0.1,0.0,0.0,0.0]
[1779491871512,49.52,75711.04,0.1,0.0,0.0,0.0]
[1779491876547,49.52,75712.56,0.1,0.0,0.0,0.0]
[1779491882589,49.52,75710.18,0.1,0.0,0.0,0.0]
[1779491887624,49.52,75701.13,0.1,0.0,0.0,0.0]
[1779491892659,49.52,75703.1,0.1,0.0,0.0,0.0]
[1779491897320,49.52,75702.75,0.1,0.0,0.0,0.0]
[1779491897651,49.52,75702.75,0.1,0.0,0.0,0.0]
[1779491903739,49.52,75707.66,0.1,0.0,0.0,0.0]
[1779491908774,49.52,75709.23,0.1,0.0,0.0,0.0]
[1779491912801,49.52,75710.13,0.1,0.0,0.0,0.0]
[1779491919851,49.52,75710.42,0.1,0.0,0.0,0.0]
[1779491924886,49.52,75710.95,0.1,0.0,0.0,0.0]
[1779491930928,49.52,75710.23,0.1,0.0,0.0,0.0]
[1779491935963,49.52,75703.48,0.1,0.0,0.0,0.0]
[1779491939991,49.52,75696.36,0.1,0.0,0.0,0.0]
[1779491945026,49.52,75695.13,0.1,0.0,0.0,0.0]
[1779491950061,49.52,75689.45,0.1,0.0,0.0,0.0]
[1779491955096,49.52,75685.39,0.1,0.0,0.0,0.0]
[1779491961138,49.52,75685.47,0.1,0.0,0.0,0.0]
[1779491964167,49.52,75678.31,0.1,0.0,0.0,0.0]
[1779491969202,49.52,75673.8,0.1,0.0,0.0,0.0]
[1779491971216,49.52,75673.68,0.1,0.0,0.0,0.0]
[1779491976251,49.52,75666.24,0.1,0.0,0.0,0.0]
[1779491982293,49.52,75669.0,0.1,0.0,0.0,0.0]
[1779491986321,49.52,75678.06,0.1,0.0,0.0,0.0]
[1779491991356,49.52,75676.92,0.1,0.0,0.0,0.0]
[1779491996392,49.52,75675.48,0.1,0.0,0.0,0.0]
[1779492001427,49.52,75675.75,0.1,0.0,0.0,0.0]
[1779492006462,49.52,75677.19,0.1,0.0,0.0,0.0]
[1779492011497,49.52,75676.95,0.1,0.0,0.0,0.0]
[1779492016532,49.52,75678.18,0.1,0.0,0.0,0.0]
[1779492020560,49.52,75684.95,0.1,0.0,0.0,0.0]
[1779492025595,49.52,75691.38,0.1,0.0,0.0,0.0]
[1779492031637,49.52,75690.97,0.1,0.0,0.0,0.0]
[1779492036672,49.52,75685.11,0.1,0.0,0.0,0.0]
[1779492041707,49.52,75684.93,0.1,0.0,0.0,0.0]
[1779492046744,49.52,75690.66,0.1,0.0,0.0,0.0]
[1779492051777,49.52,75690.86,0.1,0.0,0.0,0.0]
[1779492061847,49.52,75691.24,0.1,0.0,0.0,0.0]
[1779492066882,49.52,75690.43,0.1,0.0,0.0,0.0]
[1779492072924,49.52,75689.83,0.1,0.0,0.0,0.0]
[1779492077959,49.52,75690.96,0.1,0.0,0.0,0.0]
[1779492085012,49.52,75688.6,0.1,0.0,0.0,0.0]
[1779492088033,49.52,75676.23,0.1,0.0,0.0,0.0]
[1779492090048,49.52,75668.86,0.1,0.0,0.0,0.0]
[1779492091055,49.52,75668.12,0.1,0.0,0.0,0.0]
[1779492092062,49.52,75674.93,0.1,0.0,0.0,0.0]
[1779492093068,49.52,75685.62,0.1,0.0,0.0,0.0]
[1779492097098,49.52,75676.54,0.1,0.0,0.0,0.0]
[1779492102133,49.52,75674.79,0.1,0.0,0.0,0.0]
[1779492107169,49.52,75676.57,0.1,0.0,0.0,0.0]
[1779492112205,49.52,75676.27,0.1,0.0,0.0,0.0]
[1779492117240,49.52,75680.52,0.1,0.0,0.0,0.0]
[1779492123283,49.52,75684.32,0.1,0.0,0.0,0.0]
[1779492128317,49.52,75679.85,0.1,0.0,0.0,0.0]
[1779492133352,49.52,75678.55,0.1,0.0,0.0,0.0]
[1779492141412,49.52,75677.64,0.1,0.0,0.0,0.0]
[1779492146449,49.52,75680.38,0.1,0.0,0.0,0.0]
[1779492151484,49.52,75679.16,0.1,0.0,0.0,0.0]
[1779492156519,49.52,75676.73,0.1,0.0,0.0,0.0]
[1779492165592,49.52,75676.33,0.1,0.0,0.0,0.0]
[1779492170627,49.52,75676.4,0.1,0.0,0.0,0.0]
[1779492176669,49.52,75676.97,0.1,0.0,0.0,0.0]
[1779492181704,49.52,75673.63,0.1,0.0,0.0,0.0]
[1779492186739,49.52,75669.72,0.1,0.0,0.0,0.0]
[1779492191777,49.52,75670.77,0.1,0.0,0.0,0.0]
[1779492196812,49.52,75671.37,0.1,0.0,0.0,0.0]
[1779492203861,49.52,75668.64,0.1,0.0,0.0,0.0]
[1779492210910,49.52,75668.73,0.1,0.0,0.0,0.0]
[1779492211917,49.52,75668.82,0.1,0.0,0.0,0.0]
[1779492216952,49.52,75668.84,0.1,0.0,0.0,0.0]
[1779492222994,49.52,75670.43,0.1,0.0,0.0,0.0]
[1779492229036,49.52,75670.53,0.1,0.0,0.0,0.0]
[1779492235078,49.52,75670.53,0.1,0.0,0.0,0.0]
[1779492242127,49.52,75670.59,0.1,0.0,0.0,0.0]
[1779492247162,49.52,75670.4,0.1,0.0,0.0,0.0]
[1779492252197,49.52,75668.22,0.1,0.0,0.0,0.0]
[1779492257232,49.52,75665.5,0.1,0.0,0.0,0.0]
[1779492263274,49.52,75664.02,0.1,0.0,0.0,0.0]
[1779492268310,49.52,75662.95,0.1,0.0,0.0,0.0]
[1779492271335,49.52,75663.0,0.1,0.0,0.0,0.0]
[1779492277372,49.52,75662.65,0.1,0.0,0.0,0.0]
[1779492280955,49.52,75662.68,0.1,0.0,0.0,0.0]
[1779492281980,49.52,75662.68,0.1,0.0,0.0,0.0]
[1779492287443,49.52,75662.82,0.1,0.0,0.0,0.0]
[1779492291471,49.52,75681.52,0.1,0.0,0.0,0.0]
[1779492292478,49.52,75688.35,0.1,0.0,0.0,0.0]
[1779492293485,49.52,75697.82,0.1,0.0,0.0,0.0]
[1779492298520,49.52,75702.97,0.1,0.0,0.0,0.0]
[1779492303555,49.52,75699.29,0.1,0.0,0.0,0.0]
[1779492309612,49.52,75671.94,0.1,0.0,0.0,0.0]
[1779492310619,49.52,75663.95,0.1,0.0,0.0,0.0]
[1779492315654,49.52,75662.04,0.1,0.0,0.0,0.0]
[1779492320689,49.52,75662.99,0.1,0.0,0.0,0.0]
[1779492325724,49.52,75663.14,0.1,0.0,0.0,0.0]
[1779492330758,49.52,75662.76,0.1,0.0,0.0,0.0]
[1779492331765,49.52,75662.94,0.1,0.0,0.0,0.0]
[1779492336809,49.52,75662.98,0.1,0.0,0.0,0.0]
[1779492344858,49.52,75662.48,0.1,0.0,0.0,0.0]
[1779492346831,49.52,75662.84,0.1,0.0,0.0,0.0]
[1779492352913,49.52,75662.64,0.1,0.0,0.0,0.0]
[1779492358956,49.52,75662.72,0.1,0.0,0.0,0.0]
[1779492363990,49.52,75663.69,0.1,0.0,0.0,0.0]
[1779492368018,49.52,75671.28,0.1,0.0,0.0,0.0]
[1779492373054,49.52,75664.04,0.1,0.0,0.0,0.0]
[1779492378089,49.52,75663.21,0.1,0.0,0.0,0.0]
[1779492383124,49.52,75663.93,0.1,0.0,0.0,0.0]
[1779492389166,49.52,75664.44,0.1,0.0,0.0,0.0]
[1779492391180,49.52,75664.36,0.1,0.0,0.0,0.0]
[1779492398133,49.52,75663.28,0.1,0.0,0.0,0.0]
[1779492404277,49.52,75663.57,0.1,0.0,0.0,0.0]
[1779492409312,49.52,75663.72,0.1,0.0,0.0,0.0]
[1779492414347,49.52,75666.68,0.1,0.0,0.0,0.0]
[1779492419382,49.52,75666.1,0.1,0.0,0.0,0.0]
[1779492426431,49.52,75666.46,0.1,0.0,0.0,0.0]
[1779492431466,49.52,75662.9,0.1,0.0,0.0,0.0]
[1779492437515,49.52,75662.87,0.1,0.0,0.0,0.0]
[1779492445571,49.52,75660.36,0.1,0.0,0.0,0.0]
[1779492446732,49.52,75660.33,0.1,0.0,0.0,0.0]
[1779492452620,49.52,75660.69,0.1,0.0,0.0,0.0]
[1779492458663,49.52,75663.85,0.1,0.0,0.0,0.0]
[1779492463699,49.52,75663.95,0.1,0.0,0.0,0.0]
[1779492468734,49.52,75664.6,0.1,0.0,0.0,0.0]
[1779492473769,49.52,75664.61,0.1,0.0,0.0,0.0]
[1779492479811,49.52,75664.13,0.1,0.0,0.0,0.0]
[1779492484846,49.52,75669.22,0.1,0.0,0.0,0.0]
[1779492489881,49.52,75670.02,0.1,0.0,0.0,0.0]
[1779492494916,49.52,75669.63,0.1,0.0,0.0,0.0]
[1779492498944,49.52,75677.3,0.1,0.0,0.0,0.0]
[1779492503978,49.52,75676.89,0.1,0.0,0.0,0.0]
[1779492509014,49.52,75676.63,0.1,0.0,0.0,0.0]
[1779492511028,49.52,75676.62,0.1,0.0,0.0,0.0]
[1779492517070,49.52,75673.95,0.1,0.0,0.0,0.0]
[1779492522105,49.52,75668.8,0.1,0.0,0.0,0.0]
[1779492527140,49.52,75669.07,0.1,0.0,0.0,0.0]
[1779492532176,49.52,75667.77,0.1,0.0,0.0,0.0]
[1779492537211,49.52,75668.1,0.1,0.0,0.0,0.0]
[1779492542246,49.52,75666.91,0.1,0.0,0.0,0.0]
[1779492547282,49.52,75666.72,0.1,0.0,0.0,0.0]
[1779492554330,49.52,75664.71,0.1,0.0,0.0,0.0]
[1779492560372,49.52,75664.47,0.1,0.0,0.0,0.0]
[1779492565407,49.52,75666.65,0.1,0.0,0.0,0.0]
[1779492570442,49.52,75666.31,0.1,0.0,0.0,0.0]
[1779492573463,49.52,75666.4,0.1,0.0,0.0,0.0]
[1779492578498,49.52,75664.27,0.1,0.0,0.0,0.0]
[1779492583534,49.52,75657.72,0.1,0.0,0.0,0.0]
[1779492586554,49.52,75638.65,0.1,0.0,0.0,0.0]
[1779492587561,49.52,75629.67,0.1,0.0,0.0,0.0]
[1779492589579,49.52,75619.74,0.1,0.0,0.0,0.0]
[1779492590586,49.52,75610.81,0.1,0.0,0.0,0.0]
[1779492595622,49.52,75607.63,0.1,0.0,0.0,0.0]
[1779492599650,49.52,75598.56,0.1,0.0,0.0,0.0]
[1779492601664,49.52,75606.58,0.1,0.0,0.0,0.0]
[1779492606699,49.52,75613.84,0.1,0.0,0.0,0.0]
[1779492611734,49.52,75614.01,0.1,0.0,0.0,0.0]
[1779492613748,49.52,75599.78,0.1,0.0,0.0,0.0]
[1779492615762,49.52,75591.1,0.1,0.0,0.0,0.0]
[1779492620797,49.52,75589.64,0.1,0.0,0.0,0.0]
[1779492623818,49.52,75581.37,0.1,0.0,0.0,0.0]
[1779492628854,49.52,75581.37,0.1,0.0,0.0,0.0]
[1779492633889,49.52,75592.06,0.1,0.0,0.0,0.0]
[1779492635903,49.52,75601.49,0.1,0.0,0.0,0.0]
[1779492640938,49.52,75609.7,0.1,0.0,0.0,0.0]
[1779492645973,49.52,75612.35,0.1,0.0,0.0,0.0]
[1779492651011,49.52,75612.7,0.1,0.0,0.0,0.0]
[1779492656047,49.52,75622.19,0.1,0.0,0.0,0.0]
[1779492661083,49.52,75624.21,0.1,0.0,0.0,0.0]
[1779492666117,49.52,75622.17,0.1,0.0,0.0,0.0]
[1779492671152,49.52,75623.83,0.1,0.0,0.0,0.0]
[1779492676186,49.52,75628.52,0.1,0.0,0.0,0.0]
[1779492681222,49.52,75631.23,0.1,0.0,0.0,0.0]
[1779492682229,49.52,75640.33,0.1,0.0,0.0,0.0]
[1779492686257,49.52,75647.05,0.1,0.0,0.0,0.0]
[1779492688270,49.52,75638.61,0.1,0.0,0.0,0.0]
[1779492691292,49.52,75634.26,0.1,0.0,0.0,0.0]
[1779492696326,49.52,75638.07,0.1,0.0,0.0,0.0]
[1779492703376,49.52,75639.44,0.1,0.0,0.0,0.0]
[1779492710425,49.52,75640.4,0.1,0.0,0.0,0.0]
[1779492716469,49.52,75635.58,0.1,0.0,0.0,0.0]
[1779492721503,49.52,75631.2,0.1,0.0,0.0,0.0]
[1779492726543,49.52,75626.26,0.1,0.0,0.0,0.0]
[1779492731574,49.52,75629.83,0.1,0.0,0.0,0.0]
[1779492736609,49.52,75629.71,0.1,0.0,0.0,0.0]
[1779492738912,49.52,75628.87,0.1,0.0,0.0,0.0]
[1779492744664,49.52,75628.23,0.1,0.0,0.0,0.0]
[1779492749700,49.52,75618.32,0.1,0.0,0.0,0.0]
[1779492751715,49.52,75615.88,0.1,0.0,0.0,0.0]
[1779492756750,49.52,75616.79,0.1,0.0,0.0,0.0]
[1779492761785,49.52,75616.51,0.1,0.0,0.0,0.0]
[1779492765813,49.52,75625.23,0.1,0.0,0.0,0.0]
[1779492770848,49.52,75626.02,0.1,0.0,0.0,0.0]
[1779492775883,49.52,75626.77,0.1,0.0,0.0,0.0]
[1779492779935,49.52,75618.67,0.1,0.0,0.0,0.0]
[1779492784970,49.52,75617.51,0.1,0.0,0.0,0.0]
[1779492791012,49.52,75618.94,0.1,0.0,0.0,0.0]
[1779492797054,49.52,75615.62,0.1,0.0,0.0,0.0]
[1779492802089,49.52,75615.64,0.1,0.0,0.0,0.0]
[1779492807124,49.52,75613.2,0.1,0.0,0.0,0.0]
[1779492810145,49.52,75621.67,0.1,0.0,0.0,0.0]
[1779492811152,49.52,75623.07,0.1,0.0,0.0,0.0]
[1779492816187,49.52,75621.88,0.1,0.0,0.0,0.0]
[1779492821222,49.52,75618.42,0.1,0.0,0.0,0.0]
[1779492826256,49.52,75618.06,0.1,0.0,0.0,0.0]
[1779492831292,49.52,75622.12,0.1,0.0,0.0,0.0]
[1779492836327,49.52,75623.52,0.1,0.0,0.0,0.0]
[1779492841362,49.52,75626.43,0.1,0.0,0.0,0.0]
[1779492846397,49.52,75626.54,0.1,0.0,0.0,0.0]
[1779492851432,49.52,75625.62,0.1,0.0,0.0,0.0]
[1779492856467,49.52,75629.13,0.1,0.0,0.0,0.0]
[1779492861502,49.52,75629.19,0.1,0.0,0.0,0.0]
[1779492866537,49.52,75629.83,0.1,0.0,0.0,0.0]
[1779492871572,49.52,75631.56,0.1,0.0,0.0,0.0]
[1779492876607,49.52,75631.12,0.1,0.0,0.0,0.0]
[1779492881642,49.52,75630.99,0.1,0.0,0.0,0.0]
[1779492888692,49.52,75634.98,0.1,0.0,0.0,0.0]
[1779492891958,49.52,75635.72,0.1,0.0,0.0,0.0]
[1779492892024,49.52,75635.72,0.1,0.0,0.0,0.0]
[1779492898762,49.52,75636.44,0.1,0.0,0.0,0.0]
[1779492901783,49.52,75628.1,0.1,0.0,0.0,0.0]
[1779492906818,49.52,75631.0,0.1,0.0,0.0,0.0]
[1779492911853,49.52,75633.39,0.1,0.0,0.0,0.0]
[1779492916896,49.52,75640.04,0.1,0.0,0.0,0.0]
[1779492918910,49.52,75650.39,0.1,0.0,0.0,0.0]
[1779492923945,49.52,75658.3,0.1,0.0,0.0,0.0]
[1779492928980,49.52,75658.46,0.1,0.0,0.0,0.0]
[1779492932001,49.52,75658.11,0.1,0.0,0.0,0.0]
[1779492937036,49.52,75656.27,0.1,0.0,0.0,0.0]
[1779492942072,49.52,75652.39,0.1,0.0,0.0,0.0]
[1779492947108,49.52,75646.61,0.1,0.0,0.0,0.0]
[1779492953149,49.52,75647.31,0.1,0.0,0.0,0.0]
[1779492958185,49.52,75649.33,0.1,0.0,0.0,0.0]
[1779492963220,49.52,75650.39,0.1,0.0,0.0,0.0]
[1779492968261,49.52,75645.03,0.1,0.0,0.0,0.0]
[1779492973290,49.52,75649.46,0.1,0.0,0.0,0.0]
[1779492978325,49.52,75650.93,0.1,0.0,0.0,0.0]
[1779492984367,49.52,75651.24,0.1,0.0,0.0,0.0]
[1779492989402,49.52,75653.25,0.1,0.0,0.0,0.0]
[1779492991416,49.52,75653.61,0.1,0.0,0.0,0.0]
[1779492994437,49.52,75661.18,0.1,0.0,0.0,0.0]
[1779492999472,49.52,75662.52,0.1,0.0,0.0,0.0]
[1779493004507,49.52,75663.43,0.1,0.0,0.0,0.0]
[1779493009541,49.52,75664.16,0.1,0.0,0.0,0.0]
[1779493015584,49.52,75665.29,0.1,0.0,0.0,0.0]
[1779493020620,49.52,75670.43,0.1,0.0,0.0,0.0]
[1779493025655,49.52,75671.93,0.1,0.0,0.0,0.0]
[1779493030690,49.52,75671.21,0.1,0.0,0.0,0.0]
[1779493035725,49.52,75674.82,0.1,0.0,0.0,0.0]
[1779493040760,49.52,75676.0,0.1,0.0,0.0,0.0]
[1779493049826,49.52,75677.98,0.1,0.0,0.0,0.0]
[1779493051840,49.52,75678.26,0.1,0.0,0.0,0.0]
[1779493056878,49.52,75678.16,0.1,0.0,0.0,0.0]
[1779493062920,49.52,75677.96,0.1,0.0,0.0,0.0]
[1779493067956,49.52,75678.17,0.1,0.0,0.0,0.0]
[1779493072991,49.52,75678.28,0.1,0.0,0.0,0.0]
[1779493078034,49.52,75679.8,0.1,0.0,0.0,0.0]
[1779493084076,49.52,75680.04,0.1,0.0,0.0,0.0]
[1779493089113,49.52,75680.1,0.1,0.0,0.0,0.0]
[1779493094146,49.52,75681.04,0.1,0.0,0.0,0.0]
[1779493100188,49.52,75680.87,0.1,0.0,0.0,0.0]
[1779493106230,49.52,75681.53,0.1,0.0,0.0,0.0]
[1779493111265,49.52,75681.51,0.1,0.0,0.0,0.0]
[1779493116300,49.52,75682.74,0.1,0.0,0.0,0.0]
[1779493121335,49.52,75691.27,0.1,0.0,0.0,0.0]
[1779493126374,49.52,75694.3,0.1,0.0,0.0,0.0]
[1779493129395,49.52,75685.45,0.1,0.0,0.0,0.0]
[1779493134438,49.52,75686.98,0.1,0.0,0.0,0.0]
[1779493141486,49.52,75687.81,0.1,0.0,0.0,0.0]
[1779493146522,49.52,75687.27,0.1,0.0,0.0,0.0]
[1779493152566,49.52,75687.16,0.1,0.0,0.0,0.0]
[1779493161630,49.52,75687.33,0.1,0.0,0.0,0.0]
[1779493168679,49.52,75686.59,0.1,0.0,0.0,0.0]
[1779493171700,49.52,75686.53,0.1,0.0,0.0,0.0]
[1779493177742,49.52,75683.86,0.1,0.0,0.0,0.0]
[1779493182778,49.52,75685.69,0.1,0.0,0.0,0.0]
[1779493188820,49.52,75685.18,0.1,0.0,0.0,0.0]
[1779493194862,49.52,75685.91,0.1,0.0,0.0,0.0]
[1779493200904,49.52,75684.09,0.1,0.0,0.0,0.0]
[1779493205938,49.52,75680.81,0.1,0.0,0.0,0.0]
[1779493215009,49.52,75681.22,0.1,0.0,0.0,0.0]
[1779493223061,49.52,75678.43,0.1,0.0,0.0,0.0]
[1779493224068,49.52,75670.66,0.1,0.0,0.0,0.0]
[1779493230112,49.52,75670.0,0.1,0.0,0.0,0.0]
[1779493232124,49.52,75669.59,0.1,0.0,0.0,0.0]
[1779493237159,49.52,75676.41,0.1,0.0,0.0,0.0]
[1779493243201,49.52,75675.88,0.1,0.0,0.0,0.0]
[1779493255285,49.52,75675.9,0.1,0.0,0.0,0.0]
[1779493260320,49.52,75677.34,0.1,0.0,0.0,0.0]
[1779493268376,49.52,75677.39,0.1,0.0,0.0,0.0]
[1779493273415,49.52,75677.44,0.1,0.0,0.0,0.0]
[1779493276437,49.52,75687.36,0.1,0.0,0.0,0.0]
[1779493281472,49.52,75685.09,0.1,0.0,0.0,0.0]
[1779493286507,49.52,75686.41,0.1,0.0,0.0,0.0]
[1779493291542,49.52,75687.94,0.1,0.0,0.0,0.0]
[1779493296576,49.52,75688.4,0.1,0.0,0.0,0.0]
[1779493301612,49.52,75685.6,0.1,0.0,0.0,0.0]
[1779493306647,49.52,75688.21,0.1,0.0,0.0,0.0]
[1779493311682,49.52,75687.95,0.1,0.0,0.0,0.0]
[1779493316717,49.52,75687.63,0.1,0.0,0.0,0.0]
[1779493321756,49.52,75686.05,0.1,0.0,0.0,0.0]
[1779493326789,49.52,75687.0,0.1,0.0,0.0,0.0]
[1779493329810,49.52,75695.77,0.1,0.0,0.0,0.0]
[1779493334845,49.52,75697.31,0.1,0.0,0.0,0.0]
[1779493339880,49.52,75694.89,0.1,0.0,0.0,0.0]
[1779493344916,49.52,75694.89,0.1,0.0,0.0,0.0]
[1779493348943,49.52,75703.92,0.1,0.0,0.0,0.0]
[1779493351964,49.52,75705.49,0.1,0.0,0.0,0.0]
[1779493357001,49.52,75711.95,0.1,0.0,0.0,0.0]
[1779493362036,49.52,75712.72,0.1,0.0,0.0,0.0]
[1779493367071,49.52,75714.5,0.1,0.0,0.0,0.0]
[1779493372106,49.52,75717.21,0.1,0.0,0.0,0.0]
[1779493377141,49.52,75720.73,0.1,0.0,0.0,0.0]
[1779493382181,49.52,75717.17,0.1,0.0,0.0,0.0]
[1779493387214,49.52,75715.58,0.1,0.0,0.0,0.0]
[1779493392249,49.52,75710.4,0.1,0.0,0.0,0.0]
[1779493397283,49.52,75709.29,0.1,0.0,0.0,0.0]
[1779493402319,49.52,75712.52,0.1,0.0,0.0,0.0]
[1779493407354,49.52,75712.54,0.1,0.0,0.0,0.0]
[1779493411383,49.52,75712.39,0.1,0.0,0.0,0.0]
[1779493416418,49.52,75713.11,0.1,0.0,0.0,0.0]
[1779493421453,49.52,75716.63,0.1,0.0,0.0,0.0]
[1779493426488,49.52,75717.44,0.1,0.0,0.0,0.0]
[1779493431523,49.52,75724.88,0.1,0.0,0.0,0.0]
[1779493436558,49.52,75724.86,0.1,0.0,0.0,0.0]
[1779493441593,49.52,75725.09,0.1,0.0,0.0,0.0]
[1779493446628,49.52,75726.73,0.1,0.0,0.0,0.0]
[1779493453677,49.52,75728.65,0.1,0.0,0.0,0.0]
[1779493458712,49.52,75728.92,0.1,0.0,0.0,0.0]
[1779493463748,49.52,75732.14,0.1,0.0,0.0,0.0]
[1779493470796,49.52,75730.12,0.1,0.0,0.0,0.0]
[1779493471802,49.52,75728.04,0.1,0.0,0.0,0.0]
[1779493476838,49.52,75726.91,0.1,0.0,0.0,0.0]
[1779493479859,49.52,75719.99,0.1,0.0,0.0,0.0]
[1779493484894,49.52,75717.44,0.1,0.0,0.0,0.0]
[1779493489929,49.52,75718.0,0.1,0.0,0.0,0.0]
[1779493494964,49.52,75718.39,0.1,0.0,0.0,0.0]
[1779493499999,49.52,75717.27,0.1,0.0,0.0,0.0]
[1779493501006,49.52,75706.0,0.1,0.0,0.0,0.0]
[1779493502953,49.52,75699.42,0.1,0.0,0.0,0.0]
[1779493503098,49.52,75699.42,0.1,0.0,0.0,0.0]
[1779493505048,49.52,75663.22,0.1,0.0,0.0,0.0]
[1779493506227,49.52,75621.56,0.1,0.0,0.0,0.0]
[1779493507062,49.52,75602.23,0.1,0.0,0.0,0.0]
[1779493508082,49.52,75578.28,0.1,0.0,0.0,0.0]
[1779493509796,49.52,75571.37,0.1,0.0,0.0,0.0]
[1779493511115,49.52,75560.46,0.1,0.0,0.0,0.0]
[1779493512121,49.52,75545.2,0.1,0.0,0.0,0.0]
[1779493513132,49.52,75534.54,0.1,0.0,0.0,0.0]
[1779493514154,49.52,75524.77,0.1,0.0,0.0,0.0]
[1779493515152,49.52,75517.35,0.1,0.0,0.0,0.0]
[1779493516161,49.52,75500.89,0.1,0.0,0.0,0.0]
[1779493519183,49.52,75486.19,0.1,0.0,0.0,0.0]
[1779493521230,49.52,75493.56,0.1,0.0,0.0,0.0]
[1779493523241,49.52,75482.78,0.1,0.0,0.0,0.0]
[1779493526267,49.52,75474.25,0.1,0.0,0.0,0.0]
[1779493528282,49.52,75461.5,0.1,0.0,0.0,0.0]
[1779493530307,49.52,75439.22,0.1,0.0,0.0,0.0]
[1779493531314,49.52,75439.45,0.1,0.0,0.0,0.0]
[1779493533339,49.52,75423.93,0.1,0.0,0.0,0.0]
[1779493536407,49.52,75430.95,0.1,0.0,0.0,0.0]
[1779493537432,49.52,75439.22,0.1,0.0,0.0,0.0]
[1779493538431,49.52,75462.38,0.1,0.0,0.0,0.0]
[1779493539436,49.52,75473.87,0.1,0.0,0.0,0.0]
[1779493540443,49.52,75465.21,0.1,0.0,0.0,0.0]
[1779493542457,49.52,75481.19,0.1,0.0,0.0,0.0]
[1779493543464,49.52,75492.86,0.1,0.0,0.0,0.0]
[1779493548500,49.52,75493.19,0.1,0.0,0.0,0.0]
[1779493550518,49.52,75482.26,0.1,0.0,0.0,0.0]
[1779493551524,49.52,75459.33,0.1,0.0,0.0,0.0]
[1779493552531,49.52,75447.78,0.1,0.0,0.0,0.0]
[1779493555559,49.52,75436.63,0.1,0.0,0.0,0.0]
[1779493557575,49.52,75448.97,0.1,0.0,0.0,0.0]
[1779493558582,49.52,75456.58,0.1,0.0,0.0,0.0]
[1779493561605,49.52,75481.46,0.1,0.0,0.0,0.0]
[1779493562620,49.52,75504.49,0.1,0.0,0.0,0.0]
[1779493563626,49.52,75511.16,0.1,0.0,0.0,0.0]
[1779493565640,49.52,75501.81,0.1,0.0,0.0,0.0]
[1779493567654,49.52,75481.63,0.1,0.0,0.0,0.0]
[1779493568660,49.52,75464.13,0.1,0.0,0.0,0.0]
[1779493573701,49.52,75470.68,0.1,0.0,0.0,0.0]
[1779493576723,49.52,75480.45,0.1,0.0,0.0,0.0]
[1779493581758,49.52,75493.83,0.1,0.0,0.0,0.0]
[1779493584785,49.52,75470.46,0.1,0.0,0.0,0.0]
[1779493586800,49.52,75478.72,0.1,0.0,0.0,0.0]
[1779493591836,49.52,75480.16,0.1,0.0,0.0,0.0]
[1779493596870,49.52,75481.06,0.1,0.0,0.0,0.0]
[1779493598884,49.52,75487.75,0.1,0.0,0.0,0.0]
[1779493603921,49.52,75481.4,0.1,0.0,0.0,0.0]
[1779493608956,49.52,75482.7,0.1,0.0,0.0,0.0]
[1779493613991,49.52,75481.87,0.1,0.0,0.0,0.0]
[1779493617016,49.52,75488.84,0.1,0.0,0.0,0.0]
[1779493621053,49.52,75477.95,0.1,0.0,0.0,0.0]
[1779493622051,49.52,75464.04,0.1,0.0,0.0,0.0]
[1779493627085,49.52,75466.16,0.1,0.0,0.0,0.0]
[1779493632122,49.52,75470.44,0.1,0.0,0.0,0.0]
[1779493636150,49.52,75461.25,0.1,0.0,0.0,0.0]
[1779493640180,49.52,75471.65,0.1,0.0,0.0,0.0]
[1779493645215,49.52,75477.4,0.1,0.0,0.0,0.0]
[1779493646221,49.52,75469.77,0.1,0.0,0.0,0.0]
[1779493648236,49.52,75460.9,0.1,0.0,0.0,0.0]
[1779493649243,49.52,75450.93,0.1,0.0,0.0,0.0]
[1779493650250,49.52,75438.15,0.1,0.0,0.0,0.0]
[1779493651257,49.52,75432.21,0.1,0.0,0.0,0.0]
[1779493656292,49.52,75440.36,0.1,0.0,0.0,0.0]
[1779493659313,49.52,75433.46,0.1,0.0,0.0,0.0]
[1779493664348,49.52,75441.16,0.1,0.0,0.0,0.0]
[1779493669383,49.52,75439.99,0.1,0.0,0.0,0.0]
[1779493670390,49.52,75433.31,0.1,0.0,0.0,0.0]
[1779493673411,49.52,75424.91,0.1,0.0,0.0,0.0]
[1779493678447,49.52,75430.04,0.1,0.0,0.0,0.0]
[1779493681468,49.52,75416.88,0.1,0.0,0.0,0.0]
[1779493682477,49.52,75395.89,0.1,0.0,0.0,0.0]
[1779493683636,49.52,75361.41,0.1,0.0,0.0,0.0]
[1779493685046,49.52,75324.89,0.1,0.0,0.0,0.0]
[1779493685526,49.52,75318.22,0.1,0.0,0.0,0.0]
[1779493687553,49.52,75307.2,0.1,0.0,0.0,0.0]
[1779493688560,49.52,75315.61,0.1,0.0,0.0,0.0]
[1779493689607,49.52,75325.77,0.1,0.0,0.0,0.0]
[1779493690585,49.52,75340.1,0.1,0.0,0.0,0.0]
[1779493691603,49.52,75370.02,0.1,0.0,0.0,0.0]
[1779493692610,49.52,75376.96,0.1,0.0,0.0,0.0]
[1779493694625,49.52,75384.94,0.1,0.0,0.0,0.0]
[1779493695631,49.52,75394.86,0.1,0.0,0.0,0.0]
[1779493697645,49.52,75402.12,0.1,0.0,0.0,0.0]
[1779493698652,49.52,75393.87,0.1,0.0,0.0,0.0]
[1779493699772,49.52,75379.43,0.1,0.0,0.0,0.0]
[1779493700713,49.52,75363.89,0.1,0.0,0.0,0.0]
[1779493701721,49.52,75344.71,0.1,0.0,0.0,0.0]
[1779493705750,49.52,75364.0,0.1,0.0,0.0,0.0]
[1779493706757,49.52,75379.0,0.1,0.0,0.0,0.0]
[1779493707767,49.52,75389.16,0.1,0.0,0.0,0.0]
[1779493710789,49.52,75396.65,0.1,0.0,0.0,0.0]
[1779493711262,49.52,75396.65,0.1,0.0,0.0,0.0]
[1779493712481,49.52,75400.58,0.1,0.0,0.0,0.0]
[1779493718845,49.52,75390.25,0.1,0.0,0.0,0.0]
[1779493722873,49.52,75408.94,0.1,0.0,0.0,0.0]
[1779493725903,49.52,75416.63,0.1,0.0,0.0,0.0]
[1779493727918,49.52,75429.91,0.1,0.0,0.0,0.0]
[1779493732958,49.52,75438.47,0.1,0.0,0.0,0.0]
[1779493736989,49.52,75445.53,0.1,0.0,0.0,0.0]
[1779493742035,49.52,75433.63,0.1,0.0,0.0,0.0]
[1779493745061,49.52,75422.8,0.1,0.0,0.0,0.0]
[1779493747074,49.52,75430.08,0.1,0.0,0.0,0.0]
[1779493751102,49.52,75419.72,0.1,0.0,0.0,0.0]
[1779493756137,49.52,75413.39,0.1,0.0,0.0,0.0]
[1779493760174,49.52,75398.07,0.1,0.0,0.0,0.0]
[1779493765209,49.52,75402.23,0.1,0.0,0.0,0.0]
[1779493767227,49.52,75410.49,0.1,0.0,0.0,0.0]
[1779493771255,49.52,75409.98,0.1,0.0,0.0,0.0]
[1779493775283,49.52,75403.32,0.1,0.0,0.0,0.0]
[1779493780318,49.52,75402.81,0.1,0.0,0.0,0.0]
[1779493785354,49.52,75408.52,0.1,0.0,0.0,0.0]
[1779493790389,49.52,75408.61,0.1,0.0,0.0,0.0]
[1779493795424,49.52,75410.18,0.1,0.0,0.0,0.0]
[1779493800459,49.52,75411.85,0.1,0.0,0.0,0.0]
[1779493805494,49.52,75410.91,0.1,0.0,0.0,0.0]
[1779493809522,49.52,75422.31,0.1,0.0,0.0,0.0]
[1779493814557,49.52,75423.75,0.1,0.0,0.0,0.0]
[1779493819593,49.52,75433.45,0.1,0.0,0.0,0.0]
[1779493824628,49.52,75426.47,0.1,0.0,0.0,0.0]
[1779493829665,49.52,75429.48,0.1,0.0,0.0,0.0]
[1779493833695,49.52,75428.86,0.1,0.0,0.0,0.0]
[1779493838730,49.52,75429.39,0.1,0.0,0.0,0.0]
[1779493843765,49.52,75436.1,0.1,0.0,0.0,0.0]
[1779493845779,49.52,75444.86,0.1,0.0,0.0,0.0]
[1779493848800,49.52,75451.44,0.1,0.0,0.0,0.0]
[1779493850814,49.52,75460.28,0.1,0.0,0.0,0.0]
[1779493855849,49.52,75462.52,0.1,0.0,0.0,0.0]
[1779493860884,49.52,75469.45,0.1,0.0,0.0,0.0]
[1779493863905,49.52,75477.17,0.1,0.0,0.0,0.0]
[1779493864912,49.52,75490.63,0.1,0.0,0.0,0.0]
[1779493867933,49.52,75474.83,0.1,0.0,0.0,0.0]
[1779493872968,49.52,75474.68,0.1,0.0,0.0,0.0]
[1779493878003,49.52,75471.31,0.1,0.0,0.0,0.0]
[1779493880021,49.52,75479.92,0.1,0.0,0.0,0.0]
[1779493885063,49.52,75483.14,0.1,0.0,0.0,0.0]
[1779493890098,49.52,75481.4,0.1,0.0,0.0,0.0]
[1779493891105,49.52,75481.06,0.1,0.0,0.0,0.0]
[1779493896139,49.52,75482.18,0.1,0.0,0.0,0.0]
[1779493899161,49.52,75491.57,0.1,0.0,0.0,0.0]
[1779493904199,49.52,75495.65,0.1,0.0,0.0,0.0]
[1779493909234,49.52,75500.14,0.1,0.0,0.0,0.0]
[1779493912260,49.52,75485.94,0.1,0.0,0.0,0.0]
[1779493917294,49.52,75485.87,0.1,0.0,0.0,0.0]
[1779493922330,49.52,75484.94,0.1,0.0,0.0,0.0]
[1779493927365,49.52,75486.92,0.1,0.0,0.0,0.0]
[1779493932400,49.52,75487.38,0.1,0.0,0.0,0.0]
[1779493937435,49.52,75487.98,0.1,0.0,0.0,0.0]
[1779493940455,49.52,75495.02,0.1,0.0,0.0,0.0]
[1779493941463,49.52,75501.84,0.1,0.0,0.0,0.0]
[1779493942470,49.52,75492.07,0.1,0.0,0.0,0.0]
[1779493945491,49.52,75484.06,0.1,0.0,0.0,0.0]
[1779493948512,49.52,75491.57,0.1,0.0,0.0,0.0]
[1779493953550,49.52,75497.95,0.1,0.0,0.0,0.0]
[1779493958584,49.52,75498.53,0.1,0.0,0.0,0.0]
[1779493963621,49.52,75500.58,0.1,0.0,0.0,0.0]
[1779493968655,49.52,75500.76,0.1,0.0,0.0,0.0]
[1779493973690,49.52,75502.28,0.1,0.0,0.0,0.0]
[1779493978727,49.52,75498.48,0.1,0.0,0.0,0.0]
[1779493983762,49.52,75501.42,0.1,0.0,0.0,0.0]
[1779493988796,49.52,75505.5,0.1,0.0,0.0,0.0]
[1779493993832,49.52,75505.33,0.1,0.0,0.0,0.0]
[1779493998867,49.52,75504.76,0.1,0.0,0.0,0.0]
[1779494003902,49.52,75500.9,0.1,0.0,0.0,0.0]
[1779494008936,49.52,75501.86,0.1,0.0,0.0,0.0]
[1779494012965,49.52,75499.83,0.1,0.0,0.0,0.0]
[1779494018000,49.52,75500.67,0.1,0.0,0.0,0.0]
[1779494023036,49.52,75500.02,0.1,0.0,0.0,0.0]
[1779494028071,49.52,75503.37,0.1,0.0,0.0,0.0]
[1779494033105,49.52,75501.02,0.1,0.0,0.0,0.0]
[1779494038141,49.52,75500.85,0.1,0.0,0.0,0.0]
[1779494041173,49.52,75491.39,0.1,0.0,0.0,0.0]
[1779494043187,49.52,75484.85,0.1,0.0,0.0,0.0]
[1779494049230,49.52,75485.34,0.1,0.0,0.0,0.0]
[1779494054265,49.52,75486.64,0.1,0.0,0.0,0.0]
[1779494059300,49.52,75486.69,0.1,0.0,0.0,0.0]
[1779494064336,49.52,75485.76,0.1,0.0,0.0,0.0]
[1779494069382,49.52,75482.97,0.1,0.0,0.0,0.0]
[1779494071391,49.52,75486.01,0.1,0.0,0.0,0.0]
[1779494077433,49.52,75485.87,0.1,0.0,0.0,0.0]
[1779494083475,49.52,75484.68,0.1,0.0,0.0,0.0]
[1779494088510,49.52,75485.15,0.1,0.0,0.0,0.0]
[1779494094552,49.52,75483.99,0.1,0.0,0.0,0.0]
[1779494099607,49.52,75483.43,0.1,0.0,0.0,0.0]
[1779494104643,49.52,75483.75,0.1,0.0,0.0,0.0]
[1779494109678,49.52,75483.5,0.1,0.0,0.0,0.0]
[1779494112699,49.52,75493.1,0.1,0.0,0.0,0.0]
[1779494113953,49.52,75493.1,0.1,0.0,0.0,0.0]
[1779494114101,49.52,75493.1,0.1,0.0,0.0,0.0]
[1779494115720,49.52,75500.95,0.1,0.0,0.0,0.0]
[1779494121762,49.52,75499.72,0.1,0.0,0.0,0.0]
[1779494126796,49.52,75500.19,0.1,0.0,0.0,0.0]
[1779494131831,49.52,75502.0,0.1,0.0,0.0,0.0]
[1779494137875,49.52,75501.96,0.1,0.0,0.0,0.0]
[1779494142910,49.52,75504.41,0.1,0.0,0.0,0.0]
[1779494147945,49.52,75503.37,0.1,0.0,0.0,0.0]
[1779494152979,49.52,75502.94,0.1,0.0,0.0,0.0]
[1779494158015,49.52,75502.63,0.1,0.0,0.0,0.0]
[1779494163051,49.52,75505.67,0.1,0.0,0.0,0.0]
[1779494168086,49.52,75511.75,0.1,0.0,0.0,0.0]
[1779494173121,49.52,75513.12,0.1,0.0,0.0,0.0]
[1779494179163,49.52,75512.58,0.1,0.0,0.0,0.0]
[1779494183190,49.52,75504.62,0.1,0.0,0.0,0.0]
[1779494188226,49.52,75501.8,0.1,0.0,0.0,0.0]
[1779494191247,49.52,75502.38,0.1,0.0,0.0,0.0]
[1779494197289,49.52,75502.2,0.1,0.0,0.0,0.0]
[1779494205345,49.52,75502.09,0.1,0.0,0.0,0.0]
[1779494210380,49.52,75502.07,0.1,0.0,0.0,0.0]
[1779494215415,49.52,75500.99,0.1,0.0,0.0,0.0]
[1779494220450,49.52,75500.71,0.1,0.0,0.0,0.0]
[1779494221457,49.52,75490.33,0.1,0.0,0.0,0.0]
[1779494222464,49.52,75475.43,0.1,0.0,0.0,0.0]
[1779494227499,49.52,75475.07,0.1,0.0,0.0,0.0]
[1779494230520,49.52,75467.95,0.1,0.0,0.0,0.0]
[1779494235556,49.52,75466.05,0.1,0.0,0.0,0.0]
[1779494239582,49.52,75475.85,0.1,0.0,0.0,0.0]
[1779494244618,49.52,75474.46,0.1,0.0,0.0,0.0]
[1779494249653,49.52,75474.05,0.1,0.0,0.0,0.0]
[1779494251667,49.52,75473.41,0.1,0.0,0.0,0.0]
[1779494256702,49.52,75481.26,0.1,0.0,0.0,0.0]
[1779494261737,49.52,75483.84,0.1,0.0,0.0,0.0]
[1779494266772,49.52,75488.54,0.1,0.0,0.0,0.0]
[1779494271809,49.52,75488.89,0.1,0.0,0.0,0.0]
[1779494277850,49.52,75489.51,0.1,0.0,0.0,0.0]
[1779494282886,49.52,75491.65,0.1,0.0,0.0,0.0]
[1779494287934,49.52,75492.77,0.1,0.0,0.0,0.0]
[1779494292969,49.52,75493.97,0.1,0.0,0.0,0.0]
[1779494299011,49.52,75491.31,0.1,0.0,0.0,0.0]
[1779494304045,49.52,75492.78,0.1,0.0,0.0,0.0]
[1779494309081,49.52,75491.99,0.1,0.0,0.0,0.0]
[1779494311095,49.52,75495.0,0.1,0.0,0.0,0.0]
[1779494316130,49.52,75495.15,0.1,0.0,0.0,0.0]
[1779494322175,49.52,75494.24,0.1,0.0,0.0,0.0]
[1779494328217,49.52,75496.67,0.1,0.0,0.0,0.0]
[1779494333253,49.52,75494.82,0.1,0.0,0.0,0.0]
[1779494339295,49.52,75495.2,0.1,0.0,0.0,0.0]
[1779494344331,49.52,75492.64,0.1,0.0,0.0,0.0]
[1779494347352,49.52,75485.86,0.1,0.0,0.0,0.0]
[1779494352387,49.52,75482.62,0.1,0.0,0.0,0.0]
[1779494357422,49.52,75473.92,0.1,0.0,0.0,0.0]
[1779494359436,49.52,75466.12,0.1,0.0,0.0,0.0]
[1779494367492,49.52,75463.73,0.1,0.0,0.0,0.0]
[1779494371520,49.52,75466.52,0.1,0.0,0.0,0.0]
[1779494374541,49.52,75459.5,0.1,0.0,0.0,0.0]
[1779494380605,49.52,75457.58,0.1,0.0,0.0,0.0]
[1779494385640,49.52,75457.18,0.1,0.0,0.0,0.0]
[1779494390680,49.52,75458.27,0.1,0.0,0.0,0.0]
[1779494395715,49.52,75457.13,0.1,0.0,0.0,0.0]
[1779494401149,49.52,75462.71,0.1,0.0,0.0,0.0]
[1779494402765,49.52,75472.4,0.1,0.0,0.0,0.0]
[1779494406803,49.52,75483.35,0.1,0.0,0.0,0.0]
[1779494410831,49.52,75490.9,0.1,0.0,0.0,0.0]
[1779494413855,49.52,75478.67,0.1,0.0,0.0,0.0]
[1779494415868,49.52,75468.08,0.1,0.0,0.0,0.0]
[1779494419898,49.52,75461.23,0.1,0.0,0.0,0.0]
[1779494423926,49.52,75447.03,0.1,0.0,0.0,0.0]
[1779494428961,49.52,75443.22,0.1,0.0,0.0,0.0]
[1779494431982,49.52,75446.55,0.1,0.0,0.0,0.0]
[1779494437019,49.52,75439.39,0.1,0.0,0.0,0.0]
[1779494442055,49.52,75438.26,0.1,0.0,0.0,0.0]
[1779494447092,49.52,75432.11,0.1,0.0,0.0,0.0]
[1779494452127,49.52,75430.11,0.1,0.0,0.0,0.0]
[1779494456154,49.52,75443.94,0.1,0.0,0.0,0.0]
[1779494459176,49.52,75433.25,0.1,0.0,0.0,0.0]
[1779494463205,49.52,75440.37,0.1,0.0,0.0,0.0]
[1779494466226,49.52,75447.64,0.1,0.0,0.0,0.0]
[1779494470254,49.52,75437.66,0.1,0.0,0.0,0.0]
[1779494471261,49.52,75431.11,0.1,0.0,0.0,0.0]
[1779494476299,49.52,75428.97,0.1,0.0,0.0,0.0]
[1779494481334,49.52,75422.89,0.1,0.0,0.0,0.0]
[1779494483349,49.52,75432.03,0.1,0.0,0.0,0.0]
[1779494488382,49.52,75428.02,0.1,0.0,0.0,0.0]
[1779494491404,49.52,75426.14,0.1,0.0,0.0,0.0]
[1779494494425,49.52,75433.18,0.1,0.0,0.0,0.0]
[1779494499460,49.52,75440.73,0.1,0.0,0.0,0.0]
[1779494501475,49.52,75453.16,0.1,0.0,0.0,0.0]
[1779494502482,49.52,75464.47,0.1,0.0,0.0,0.0]
[1779494507517,49.52,75459.13,0.1,0.0,0.0,0.0]
[1779494512552,49.52,75457.18,0.1,0.0,0.0,0.0]
[1779494517586,49.52,75459.99,0.1,0.0,0.0,0.0]
[1779494520608,49.52,75452.25,0.1,0.0,0.0,0.0]
[1779494525643,49.52,75456.52,0.1,0.0,0.0,0.0]
[1779494530678,49.52,75457.96,0.1,0.0,0.0,0.0]
[1779494534706,49.52,75450.61,0.1,0.0,0.0,0.0]
[1779494539741,49.52,75452.17,0.1,0.0,0.0,0.0]
[1779494541755,49.52,75443.92,0.1,0.0,0.0,0.0]
[1779494542769,49.52,75463.57,0.1,0.0,0.0,0.0]
[1779494543773,49.52,75488.1,0.1,0.0,0.0,0.0]
[1779494547801,49.52,75481.57,0.1,0.0,0.0,0.0]
[1779494551829,49.52,75479.29,0.1,0.0,0.0,0.0]
[1779494556864,49.52,75480.87,0.1,0.0,0.0,0.0]
[1779494561899,49.52,75474.3,0.1,0.0,0.0,0.0]
[1779494566934,49.52,75474.84,0.1,0.0,0.0,0.0]
[1779494571971,49.52,75478.74,0.1,0.0,0.0,0.0]
[1779494577006,49.52,75473.25,0.1,0.0,0.0,0.0]
[1779494579023,49.52,75486.33,0.1,0.0,0.0,0.0]
[1779494580038,49.52,75494.07,0.1,0.0,0.0,0.0]
[1779494583065,49.52,75509.42,0.1,0.0,0.0,0.0]
[1779494584067,49.52,75516.92,0.1,0.0,0.0,0.0]
[1779494588097,49.52,75524.86,0.1,0.0,0.0,0.0]
[1779494592839,49.52,75519.62,0.1,0.0,0.0,0.0]
[1779494593132,49.52,75508.52,0.1,0.0,0.0,0.0]
[1779494595617,49.52,75509.33,0.1,0.0,0.0,0.0]
[1779494599174,49.52,75519.42,0.1,0.0,0.0,0.0]
[1779494604211,49.52,75519.62,0.1,0.0,0.0,0.0]
[1779494608239,49.52,75527.62,0.1,0.0,0.0,0.0]
[1779494611260,49.52,75531.75,0.1,0.0,0.0,0.0]
[1779494616295,49.52,75536.77,0.1,0.0,0.0,0.0]
[1779494621332,49.52,75543.98,0.1,0.0,0.0,0.0]
[1779494626367,49.52,75550.03,0.1,0.0,0.0,0.0]
[1779494629387,49.52,75541.66,0.1,0.0,0.0,0.0]
[1779494634423,49.52,75538.36,0.1,0.0,0.0,0.0]
[1779494639458,49.52,75532.29,0.1,0.0,0.0,0.0]
[1779494641472,49.52,75524.84,0.1,0.0,0.0,0.0]
[1779494642479,49.52,75510.25,0.1,0.0,0.0,0.0]
[1779494644495,49.52,75502.82,0.1,0.0,0.0,0.0]
[1779494649529,49.52,75505.16,0.1,0.0,0.0,0.0]
[1779494651544,49.52,75515.95,0.1,0.0,0.0,0.0]
[1779494656581,49.52,75515.8,0.1,0.0,0.0,0.0]
[1779494658324,49.52,75513.13,0.1,0.0,0.0,0.0]
[1779494663630,49.52,75506.33,0.1,0.0,0.0,0.0]
[1779494667662,49.52,75495.32,0.1,0.0,0.0,0.0]
[1779494668668,49.52,75488.33,0.1,0.0,0.0,0.0]
[1779494671689,49.52,75490.42,0.1,0.0,0.0,0.0]
[1779494676724,49.52,75491.51,0.1,0.0,0.0,0.0]
[1779494681760,49.52,75492.72,0.1,0.0,0.0,0.0]
[1779494686802,49.52,75494.16,0.1,0.0,0.0,0.0]
[1779494687802,49.52,75506.89,0.1,0.0,0.0,0.0]
[1779494689816,49.52,75496.49,0.1,0.0,0.0,0.0]
[1779494694850,49.52,75493.96,0.1,0.0,0.0,0.0]
[1779494699886,49.52,75494.31,0.1,0.0,0.0,0.0]
[1779494702917,49.52,75502.16,0.1,0.0,0.0,0.0]
[1779494704951,49.52,75499.16,0.1,0.0,0.0,0.0]
[1779494711981,49.52,75501.41,0.1,0.0,0.0,0.0]
[1779494717022,49.52,75500.92,0.1,0.0,0.0,0.0]
[1779494724071,49.52,75498.56,0.1,0.0,0.0,0.0]
[1779494724960,49.52,75498.56,0.1,0.0,0.0,0.0]
[1779494726013,49.52,75500.76,0.1,0.0,0.0,0.0]
[1779494731120,49.52,75501.28,0.1,0.0,0.0,0.0]
[1779494735164,49.52,75508.59,0.1,0.0,0.0,0.0]
[1779494739248,49.52,75525.76,0.1,0.0,0.0,0.0]
[1779494744269,49.52,75519.0,0.1,0.0,0.0,0.0]
[1779494750312,49.52,75517.53,0.1,0.0,0.0,0.0]
[1779494757364,49.52,75517.37,0.1,0.0,0.0,0.0]
[1779494762405,49.52,75518.28,0.1,0.0,0.0,0.0]
[1779494768447,49.52,75517.39,0.1,0.0,0.0,0.0]
[1779494769454,49.52,75510.83,0.1,0.0,0.0,0.0]
[1779494773482,49.52,75519.42,0.1,0.0,0.0,0.0]
[1779494778520,49.52,75522.01,0.1,0.0,0.0,0.0]
[1779494780538,49.52,75530.56,0.1,0.0,0.0,0.0]
[1779494781546,49.52,75537.07,0.1,0.0,0.0,0.0]
[1779494783560,49.52,75529.93,0.1,0.0,0.0,0.0]
[1779494785576,49.52,75519.86,0.1,0.0,0.0,0.0]
[1779494790611,49.52,75514.26,0.1,0.0,0.0,0.0]
[1779494791618,49.52,75503.15,0.1,0.0,0.0,0.0]
[1779494792625,49.52,75489.76,0.1,0.0,0.0,0.0]
[1779494793632,49.52,75480.71,0.1,0.0,0.0,0.0]
[1779494798667,49.52,75481.3,0.1,0.0,0.0,0.0]
[1779494803702,49.52,75481.77,0.1,0.0,0.0,0.0]
[1779494807731,49.52,75474.84,0.1,0.0,0.0,0.0]
[1779494812765,49.52,75463.27,0.1,0.0,0.0,0.0]
[1779494817800,49.52,75458.92,0.1,0.0,0.0,0.0]
[1779494823842,49.52,75463.44,0.1,0.0,0.0,0.0]
[1779494829884,49.52,75458.14,0.1,0.0,0.0,0.0]
[1779494832905,49.52,75450.02,0.1,0.0,0.0,0.0]
[1779494836933,49.52,75438.97,0.1,0.0,0.0,0.0]
[1779494841968,49.52,75444.04,0.1,0.0,0.0,0.0]
[1779494847003,49.52,75439.94,0.1,0.0,0.0,0.0]
[1779494851033,49.52,75440.93,0.1,0.0,0.0,0.0]
[1779494856069,49.52,75453.14,0.1,0.0,0.0,0.0]
[1779494861104,49.52,75453.33,0.1,0.0,0.0,0.0]
[1779494866139,49.52,75448.32,0.1,0.0,0.0,0.0]
[1779494871190,49.52,75447.96,0.1,0.0,0.0,0.0]
[1779494873204,49.52,75455.27,0.1,0.0,0.0,0.0]
[1779494878239,49.52,75461.92,0.1,0.0,0.0,0.0]
[1779494883274,49.52,75463.44,0.1,0.0,0.0,0.0]
[1779494886296,49.52,75456.75,0.1,0.0,0.0,0.0]
[1779494891331,49.52,75456.81,0.1,0.0,0.0,0.0]
[1779494894352,49.52,75465.55,0.1,0.0,0.0,0.0]
[1779494899387,49.52,75466.77,0.1,0.0,0.0,0.0]
[1779494904422,49.52,75466.45,0.1,0.0,0.0,0.0]
[1779494909457,49.52,75471.81,0.1,0.0,0.0,0.0]
[1779494911471,49.52,75473.59,0.1,0.0,0.0,0.0]
[1779494916506,49.52,75476.24,0.1,0.0,0.0,0.0]
[1779494921541,49.52,75485.46,0.1,0.0,0.0,0.0]
[1779494926577,49.52,75475.94,0.1,0.0,0.0,0.0]
[1779494931612,49.52,75475.48,0.1,0.0,0.0,0.0]
[1779494934633,49.52,75485.14,0.1,0.0,0.0,0.0]
[1779494939668,49.52,75492.81,0.1,0.0,0.0,0.0]
[1779494944703,49.52,75492.15,0.1,0.0,0.0,0.0]
[1779494949738,49.52,75486.22,0.1,0.0,0.0,0.0]
[1779494954773,49.52,75484.78,0.1,0.0,0.0,0.0]
[1779494956787,49.52,75492.28,0.1,0.0,0.0,0.0]
[1779494960815,49.52,75500.4,0.1,0.0,0.0,0.0]
[1779494965850,49.52,75503.41,0.1,0.0,0.0,0.0]
[1779494970885,49.52,75503.54,0.1,0.0,0.0,0.0]
[1779494971893,49.52,75503.56,0.1,0.0,0.0,0.0]
[1779494975921,49.52,75510.35,0.1,0.0,0.0,0.0]
[1779494980955,49.52,75513.55,0.1,0.0,0.0,0.0]
[1779494985991,49.52,75518.85,0.1,0.0,0.0,0.0]
[1779494991028,49.52,75522.1,0.1,0.0,0.0,0.0]
[1779494996064,49.52,75520.11,0.1,0.0,0.0,0.0]
[1779495001099,49.52,75515.05,0.1,0.0,0.0,0.0]
[1779495006134,49.52,75513.94,0.1,0.0,0.0,0.0]
[1779495011169,49.52,75513.09,0.1,0.0,0.0,0.0]
[1779495015197,49.52,75496.25,0.1,0.0,0.0,0.0]
[1779495021240,49.52,75493.89,0.1,0.0,0.0,0.0]
[1779495024260,49.52,75486.85,0.1,0.0,0.0,0.0]
[1779495026273,49.52,75475.73,0.1,0.0,0.0,0.0]
[1779495031310,49.52,75476.22,0.1,0.0,0.0,0.0]
[1779495036344,49.52,75472.01,0.1,0.0,0.0,0.0]
[1779495041381,49.52,75471.42,0.1,0.0,0.0,0.0]
[1779495046421,49.52,75469.46,0.1,0.0,0.0,0.0]
[1779495051456,49.52,75470.15,0.1,0.0,0.0,0.0]
[1779495056491,49.52,75469.71,0.1,0.0,0.0,0.0]
[1779495061528,49.52,75470.79,0.1,0.0,0.0,0.0]
[1779495066563,49.52,75464.26,0.1,0.0,0.0,0.0]
[1779495068577,49.52,75454.92,0.1,0.0,0.0,0.0]
[1779495073612,49.52,75458.1,0.1,0.0,0.0,0.0]
[1779495076633,49.52,75465.91,0.1,0.0,0.0,0.0]
[1779495081668,49.52,75466.73,0.1,0.0,0.0,0.0]
[1779495084695,49.52,75473.77,0.1,0.0,0.0,0.0]
[1779495089728,49.52,75478.19,0.1,0.0,0.0,0.0]
[1779495091742,49.52,75477.64,0.1,0.0,0.0,0.0]
[1779495094764,49.52,75485.37,0.1,0.0,0.0,0.0]
[1779495097785,49.52,75492.6,0.1,0.0,0.0,0.0]
[1779495099798,49.52,75485.97,0.1,0.0,0.0,0.0]
[1779495105841,49.52,75486.39,0.1,0.0,0.0,0.0]
[1779495110888,49.52,75485.7,0.1,0.0,0.0,0.0]
[1779495115920,49.52,75487.14,0.1,0.0,0.0,0.0]
[1779495120955,49.52,75491.04,0.1,0.0,0.0,0.0]
[1779495125992,49.52,75491.41,0.1,0.0,0.0,0.0]
[1779495132036,49.52,75491.45,0.1,0.0,0.0,0.0]
[1779495138078,49.52,75490.84,0.1,0.0,0.0,0.0]
[1779495143114,49.52,75495.63,0.1,0.0,0.0,0.0]
[1779495147147,49.52,75481.09,0.1,0.0,0.0,0.0]
[1779495150169,49.52,75473.85,0.1,0.0,0.0,0.0]
[1779495151176,49.52,75469.69,0.1,0.0,0.0,0.0]
[1779495156211,49.52,75468.21,0.1,0.0,0.0,0.0]
[1779495161246,49.52,75466.24,0.1,0.0,0.0,0.0]
[1779495166281,49.52,75467.45,0.1,0.0,0.0,0.0]
[1779495168295,49.52,75453.33,0.1,0.0,0.0,0.0]
[1779495173330,49.52,75451.37,0.1,0.0,0.0,0.0]
[1779495178365,49.52,75451.7,0.1,0.0,0.0,0.0]
[1779495183425,49.52,75443.21,0.1,0.0,0.0,0.0]
[1779495184429,49.52,75436.01,0.1,0.0,0.0,0.0]
[1779495187449,49.52,75429.49,0.1,0.0,0.0,0.0]
[1779495192485,49.52,75429.41,0.1,0.0,0.0,0.0]
[1779495196514,49.52,75422.86,0.1,0.0,0.0,0.0]
[1779495199536,49.52,75413.94,0.1,0.0,0.0,0.0]
[1779495200543,49.52,75406.8,0.1,0.0,0.0,0.0]
[1779495205578,49.52,75400.78,0.1,0.0,0.0,0.0]
[1779495207592,49.52,75382.85,0.1,0.0,0.0,0.0]
[1779495211620,49.52,75376.56,0.1,0.0,0.0,0.0]
[1779495216655,49.52,75376.74,0.1,0.0,0.0,0.0]
[1779495221693,49.52,75377.46,0.1,0.0,0.0,0.0]
[1779495226727,49.52,75376.92,0.1,0.0,0.0,0.0]
[1779495231763,49.52,75376.96,0.1,0.0,0.0,0.0]
[1779495236799,49.52,75385.0,0.1,0.0,0.0,0.0]
[1779495241835,49.52,75384.77,0.1,0.0,0.0,0.0]
[1779495243849,49.52,75378.21,0.1,0.0,0.0,0.0]
[1779495248884,49.52,75378.16,0.1,0.0,0.0,0.0]
[1779495251921,49.52,75369.12,0.1,0.0,0.0,0.0]
[1779495252921,49.52,75355.03,0.1,0.0,0.0,0.0]
[1779495257956,49.52,75360.86,0.1,0.0,0.0,0.0]
[1779495262991,49.52,75356.33,0.1,0.0,0.0,0.0]
[1779495268044,49.52,75349.61,0.1,0.0,0.0,0.0]
[1779495271062,49.52,75346.36,0.1,0.0,0.0,0.0]
[1779495276098,49.52,75344.8,0.1,0.0,0.0,0.0]
[1779495281136,49.52,75354.05,0.1,0.0,0.0,0.0]
[1779495282143,49.52,75368.56,0.1,0.0,0.0,0.0]
[1779495287178,49.52,75373.04,0.1,0.0,0.0,0.0]
[1779495292213,49.52,75370.2,0.1,0.0,0.0,0.0]
[1779495297248,49.52,75372.76,0.1,0.0,0.0,0.0]
[1779495300269,49.52,75379.38,0.1,0.0,0.0,0.0]
[1779495304297,49.52,75388.65,0.1,0.0,0.0,0.0]
[1779495306311,49.52,75380.64,0.1,0.0,0.0,0.0]
[1779495310338,49.52,75373.32,0.1,0.0,0.0,0.0]
[1779495315375,49.52,75366.61,0.1,0.0,0.0,0.0]
[1779495320409,49.52,75363.49,0.1,0.0,0.0,0.0]
[1779495323430,49.52,75356.27,0.1,0.0,0.0,0.0]
[1779495325444,49.52,75347.94,0.1,0.0,0.0,0.0]
[1779495327458,49.52,75329.51,0.1,0.0,0.0,0.0]
[1779495329472,49.52,75338.71,0.1,0.0,0.0,0.0]
[1779495332493,49.52,75342.67,0.1,0.0,0.0,0.0]
[1779495333500,49.52,75351.23,0.1,0.0,0.0,0.0]
[1779495335957,49.52,75348.61,0.1,0.0,0.0,0.0]
[1779495336430,49.52,75348.61,0.1,0.0,0.0,0.0]
[1779495343570,49.52,75360.32,0.1,0.0,0.0,0.0]
[1779495348605,49.52,75356.73,0.1,0.0,0.0,0.0]
[1779495353639,49.52,75357.82,0.1,0.0,0.0,0.0]
[1779495358675,49.52,75364.83,0.1,0.0,0.0,0.0]
[1779495361699,49.52,75378.72,0.1,0.0,0.0,0.0]
[1779495364722,49.52,75389.5,0.1,0.0,0.0,0.0]
[1779495367743,49.52,75396.37,0.1,0.0,0.0,0.0]
[1779495368749,49.52,75404.2,0.1,0.0,0.0,0.0]
[1779495370765,49.52,75411.9,0.1,0.0,0.0,0.0]
[1779495372778,49.52,75404.99,0.1,0.0,0.0,0.0]
[1779495376806,49.52,75397.92,0.1,0.0,0.0,0.0]
[1779495380834,49.52,75387.1,0.1,0.0,0.0,0.0]
[1779495384863,49.52,75401.36,0.1,0.0,0.0,0.0]
[1779495389897,49.52,75406.77,0.1,0.0,0.0,0.0]
[1779495391912,49.52,75406.66,0.1,0.0,0.0,0.0]
[1779495396948,49.52,75408.06,0.1,0.0,0.0,0.0]
[1779495400975,49.52,75414.63,0.1,0.0,0.0,0.0]
[1779495406010,49.52,75419.39,0.1,0.0,0.0,0.0]
[1779495410039,49.52,75411.85,0.1,0.0,0.0,0.0]
[1779495415074,49.52,75407.65,0.1,0.0,0.0,0.0]
[1779495420134,49.52,75409.29,0.1,0.0,0.0,0.0]
[1779495423155,49.52,75420.51,0.1,0.0,0.0,0.0]
[1779495427183,49.52,75413.83,0.1,0.0,0.0,0.0]
[1779495432219,49.52,75420.23,0.1,0.0,0.0,0.0]
[1779495437254,49.52,75423.04,0.1,0.0,0.0,0.0]
[1779495442289,49.52,75428.22,0.1,0.0,0.0,0.0]
[1779495445312,49.52,75417.23,0.1,0.0,0.0,0.0]
[1779495448333,49.52,75423.61,0.1,0.0,0.0,0.0]
[1779495450347,49.52,75432.35,0.1,0.0,0.0,0.0]
[1779495451354,49.52,75432.12,0.1,0.0,0.0,0.0]
[1779495456390,49.52,75431.31,0.1,0.0,0.0,0.0]
[1779495461425,49.52,75430.43,0.1,0.0,0.0,0.0]
[1779495466460,49.52,75428.28,0.1,0.0,0.0,0.0]
[1779495471495,49.52,75428.05,0.1,0.0,0.0,0.0]
[1779495476530,49.52,75429.22,0.1,0.0,0.0,0.0]
[1779495481565,49.52,75429.14,0.1,0.0,0.0,0.0]
[1779495486599,49.52,75429.3,0.1,0.0,0.0,0.0]
[1779495491634,49.52,75432.74,0.1,0.0,0.0,0.0]
[1779495496670,49.52,75431.41,0.1,0.0,0.0,0.0]
[1779495498688,49.52,75402.98,0.1,0.0,0.0,0.0]
[1779495499696,49.52,75387.84,0.1,0.0,0.0,0.0]
[1779495504733,49.52,75391.05,0.1,0.0,0.0,0.0]
[1779495509768,49.52,75388.55,0.1,0.0,0.0,0.0]
[1779495514803,49.52,75400.24,0.1,0.0,0.0,0.0]
[1779495519837,49.52,75397.9,0.1,0.0,0.0,0.0]
[1779495524872,49.52,75397.54,0.1,0.0,0.0,0.0]
[1779495525325,49.52,75397.54,0.1,0.0,0.0,0.0]
[1779495526661,49.52,75397.49,0.1,0.0,0.0,0.0]
[1779495531922,49.52,75402.1,0.1,0.0,0.0,0.0]
[1779495537963,49.52,75400.69,0.1,0.0,0.0,0.0]
[1779495542999,49.52,75401.48,0.1,0.0,0.0,0.0]
[1779495548037,49.52,75402.81,0.1,0.0,0.0,0.0]
[1779495550051,49.52,75377.73,0.1,0.0,0.0,0.0]
[1779495556093,49.52,75373.73,0.1,0.0,0.0,0.0]
[1779495559114,49.52,75366.96,0.1,0.0,0.0,0.0]
[1779495560120,49.52,75359.11,0.1,0.0,0.0,0.0]
[1779495565159,49.52,75355.53,0.1,0.0,0.0,0.0]
[1779495567173,49.52,75347.65,0.1,0.0,0.0,0.0]
[1779495570203,49.52,75335.82,0.1,0.0,0.0,0.0]
[1779495571204,49.52,75330.71,0.1,0.0,0.0,0.0]
[1779495573218,49.52,75338.19,0.1,0.0,0.0,0.0]
[1779495578253,49.52,75346.86,0.1,0.0,0.0,0.0]
[1779495583288,49.52,75351.1,0.1,0.0,0.0,0.0]
[1779495585302,49.52,75343.84,0.1,0.0,0.0,0.0]
[1779495590338,49.52,75346.43,0.1,0.0,0.0,0.0]
[1779495592352,49.52,75354.5,0.1,0.0,0.0,0.0]
[1779495597387,49.52,75357.99,0.1,0.0,0.0,0.0]
[1779495602422,49.52,75364.63,0.1,0.0,0.0,0.0]
[1779495607459,49.52,75368.57,0.1,0.0,0.0,0.0]
[1779495608466,49.52,75374.95,0.1,0.0,0.0,0.0]
[1779495613501,49.52,75375.02,0.1,0.0,0.0,0.0]
[1779495618535,49.52,75382.01,0.1,0.0,0.0,0.0]
[1779495621557,49.52,75389.71,0.1,0.0,0.0,0.0]
[1779495623571,49.52,75381.84,0.1,0.0,0.0,0.0]
[1779495624612,49.52,75366.62,0.1,0.0,0.0,0.0]
[1779495625588,49.52,75348.6,0.1,0.0,0.0,0.0]
[1779495626595,49.52,75340.57,0.1,0.0,0.0,0.0]
[1779495632637,49.52,75340.1,0.1,0.0,0.0,0.0]
[1779495637672,49.52,75339.58,0.1,0.0,0.0,0.0]
[1779495642707,49.52,75337.54,0.1,0.0,0.0,0.0]
[1779495647742,49.52,75340.37,0.1,0.0,0.0,0.0]
[1779495650763,49.52,75351.82,0.1,0.0,0.0,0.0]
[1779495655798,49.52,75347.13,0.1,0.0,0.0,0.0]
[1779495659826,49.52,75353.9,0.1,0.0,0.0,0.0]
[1779495661844,49.52,75361.36,0.1,0.0,0.0,0.0]
[1779495664863,49.52,75367.95,0.1,0.0,0.0,0.0]
[1779495667884,49.52,75378.16,0.1,0.0,0.0,0.0]
[1779495672919,49.52,75377.34,0.1,0.0,0.0,0.0]
[1779495677954,49.52,75367.17,0.1,0.0,0.0,0.0]
[1779495682989,49.52,75366.67,0.1,0.0,0.0,0.0]
[1779495688036,49.52,75359.98,0.1,0.0,0.0,0.0]
[1779495691048,49.52,75361.12,0.1,0.0,0.0,0.0]
[1779495696083,49.52,75360.58,0.1,0.0,0.0,0.0]
[1779495701118,49.52,75359.88,0.1,0.0,0.0,0.0]
[1779495706153,49.52,75359.31,0.1,0.0,0.0,0.0]
[1779495711188,49.52,75360.38,0.1,0.0,0.0,0.0]
[1779495716223,49.52,75361.02,0.1,0.0,0.0,0.0]
[1779495721258,49.52,75357.68,0.1,0.0,0.0,0.0]
[1779495723271,49.52,75365.18,0.1,0.0,0.0,0.0]
[1779495727300,49.52,75358.79,0.1,0.0,0.0,0.0]
[1779495732338,49.52,75358.76,0.1,0.0,0.0,0.0]
[1779495737373,49.52,75358.32,0.1,0.0,0.0,0.0]
[1779495742408,49.52,75356.41,0.1,0.0,0.0,0.0]
[1779495743414,49.52,75363.92,0.1,0.0,0.0,0.0]
[1779495746436,49.52,75371.78,0.1,0.0,0.0,0.0]
[1779495751473,49.52,75377.19,0.1,0.0,0.0,0.0]
[1779495756509,49.52,75372.93,0.1,0.0,0.0,0.0]
[1779495761544,49.52,75372.84,0.1,0.0,0.0,0.0]
[1779495766579,49.52,75377.46,0.1,0.0,0.0,0.0]
[1779495771614,49.52,75373.67,0.1,0.0,0.0,0.0]
[1779495772621,49.52,75351.74,0.1,0.0,0.0,0.0]
[1779495773627,49.52,75336.26,0.1,0.0,0.0,0.0]
[1779495778662,49.52,75337.7,0.1,0.0,0.0,0.0]
[1779495783698,49.52,75339.35,0.1,0.0,0.0,0.0]
[1779495789741,49.52,75339.09,0.1,0.0,0.0,0.0]
[1779495792762,49.52,75346.56,0.1,0.0,0.0,0.0]
[1779495797797,49.52,75348.68,0.1,0.0,0.0,0.0]
[1779495802831,49.52,75348.98,0.1,0.0,0.0,0.0]
[1779495803839,49.52,75357.69,0.1,0.0,0.0,0.0]
[1779495808874,49.52,75356.96,0.1,0.0,0.0,0.0]
[1779495811894,49.52,75356.84,0.1,0.0,0.0,0.0]
[1779495816930,49.52,75358.91,0.1,0.0,0.0,0.0]
[1779495820958,49.52,75366.14,0.1,0.0,0.0,0.0]
[1779495821965,49.52,75373.83,0.1,0.0,0.0,0.0]
[1779495825993,49.52,75380.41,0.1,0.0,0.0,0.0]
[1779495830023,49.52,75387.01,0.1,0.0,0.0,0.0]
[1779495835058,49.52,75385.77,0.1,0.0,0.0,0.0]
[1779495840093,49.52,75387.58,0.1,0.0,0.0,0.0]
[1779495845128,49.52,75383.24,0.1,0.0,0.0,0.0]
[1779495850163,49.52,75379.9,0.1,0.0,0.0,0.0]
[1779495855199,49.52,75381.49,0.1,0.0,0.0,0.0]
[1779495860234,49.52,75385.09,0.1,0.0,0.0,0.0]
[1779495865269,49.52,75385.83,0.1,0.0,0.0,0.0]
[1779495870304,49.52,75385.45,0.1,0.0,0.0,0.0]
[1779495871311,49.52,75387.86,0.1,0.0,0.0,0.0]
[1779495876349,49.52,75388.68,0.1,0.0,0.0,0.0]
[1779495882392,49.52,75389.25,0.1,0.0,0.0,0.0]
[1779495888437,49.52,75385.99,0.1,0.0,0.0,0.0]
[1779495893470,49.52,75387.89,0.1,0.0,0.0,0.0]
[1779495898506,49.52,75389.35,0.1,0.0,0.0,0.0]
[1779495903583,49.52,75399.28,0.1,0.0,0.0,0.0]
[1779495905559,49.52,75410.43,0.1,0.0,0.0,0.0]
[1779495910594,49.52,75412.15,0.1,0.0,0.0,0.0]
[1779495915629,49.52,75411.9,0.1,0.0,0.0,0.0]
[1779495920664,49.52,75409.48,0.1,0.0,0.0,0.0]
[1779495925699,49.52,75411.37,0.1,0.0,0.0,0.0]
[1779495930751,49.52,75403.69,0.1,0.0,0.0,0.0]
[1779495931758,49.52,75403.72,0.1,0.0,0.0,0.0]
[1779495936792,49.52,75402.72,0.1,0.0,0.0,0.0]
[1779495941828,49.52,75404.06,0.1,0.0,0.0,0.0]
[1779495945857,49.52,75395.78,0.1,0.0,0.0,0.0]
[1779495946954,49.52,75395.78,0.1,0.0,0.0,0.0]
[1779495947087,49.52,75395.78,0.1,0.0,0.0,0.0]
[1779495955926,49.52,75399.1,0.1,0.0,0.0,0.0]
[1779495961969,49.52,75403.27,0.1,0.0,0.0,0.0]
[1779495963983,49.52,75395.4,0.1,0.0,0.0,0.0]
[1779495969019,49.52,75392.57,0.1,0.0,0.0,0.0]
[1779495974054,49.52,75393.19,0.1,0.0,0.0,0.0]
[1779495976080,49.52,75384.56,0.1,0.0,0.0,0.0]
[1779495977083,49.52,75372.29,0.1,0.0,0.0,0.0]
[1779495980104,49.52,75379.34,0.1,0.0,0.0,0.0]
[1779495983125,49.52,75385.7,0.1,0.0,0.0,0.0]
[1779495984142,49.52,75394.46,0.1,0.0,0.0,0.0]
[1779495989178,49.52,75399.94,0.1,0.0,0.0,0.0]
[1779495991191,49.52,75399.96,0.1,0.0,0.0,0.0]
[1779495994213,49.52,75406.45,0.1,0.0,0.0,0.0]
[1779495999248,49.52,75404.55,0.1,0.0,0.0,0.0]
[1779496001262,49.52,75394.86,0.1,0.0,0.0,0.0]
[1779496006297,49.52,75403.74,0.1,0.0,0.0,0.0]
[1779496011332,49.52,75409.63,0.1,0.0,0.0,0.0]
[1779496016367,49.52,75419.18,0.1,0.0,0.0,0.0]
[1779496021402,49.52,75419.7,0.1,0.0,0.0,0.0]
[1779496023416,49.52,75409.53,0.1,0.0,0.0,0.0]
[1779496028451,49.52,75407.16,0.1,0.0,0.0,0.0]
[1779496033487,49.52,75408.52,0.1,0.0,0.0,0.0]
[1779496036508,49.52,75400.95,0.1,0.0,0.0,0.0]
[1779496041543,49.52,75397.67,0.1,0.0,0.0,0.0]
[1779496045571,49.52,75383.71,0.1,0.0,0.0,0.0]
[1779496046578,49.52,75377.17,0.1,0.0,0.0,0.0]
[1779496048592,49.52,75354.15,0.1,0.0,0.0,0.0]
[1779496049599,49.52,75337.89,0.1,0.0,0.0,0.0]
[1779496051613,49.52,75332.11,0.1,0.0,0.0,0.0]
[1779496053627,49.52,75340.07,0.1,0.0,0.0,0.0]
[1779496058665,49.52,75341.65,0.1,0.0,0.0,0.0]
[1779496063700,49.52,75342.87,0.1,0.0,0.0,0.0]
[1779496068735,49.52,75347.67,0.1,0.0,0.0,0.0]
[1779496073774,49.52,75344.38,0.1,0.0,0.0,0.0]
[1779496079816,49.52,75343.46,0.1,0.0,0.0,0.0]
[1779496082837,49.52,75352.56,0.1,0.0,0.0,0.0]
[1779496085858,49.52,75361.82,0.1,0.0,0.0,0.0]
[1779496090894,49.52,75363.89,0.1,0.0,0.0,0.0]
[1779496095932,49.52,75362.14,0.1,0.0,0.0,0.0]
[1779496096937,49.52,75352.8,0.1,0.0,0.0,0.0]
[1779496101972,49.52,75352.21,0.1,0.0,0.0,0.0]
[1779496104993,49.52,75364.14,0.1,0.0,0.0,0.0]
[1779496110029,49.52,75366.76,0.1,0.0,0.0,0.0]
[1779496111036,49.52,75366.65,0.1,0.0,0.0,0.0]
[1779496115064,49.52,75359.77,0.1,0.0,0.0,0.0]
[1779496120100,49.52,75366.91,0.1,0.0,0.0,0.0]
[1779496124128,49.52,75373.25,0.1,0.0,0.0,0.0]
[1779496129163,49.52,75376.08,0.1,0.0,0.0,0.0]
[1779496134197,49.52,75381.55,0.1,0.0,0.0,0.0]
[1779496139234,49.52,75383.69,0.1,0.0,0.0,0.0]
[1779496144269,49.52,75383.66,0.1,0.0,0.0,0.0]
[1779496149304,49.52,75381.19,0.1,0.0,0.0,0.0]
[1779496154339,49.52,75381.31,0.1,0.0,0.0,0.0]
[1779496159373,49.52,75386.88,0.1,0.0,0.0,0.0]
[1779496164409,49.52,75384.88,0.1,0.0,0.0,0.0]
[1779496169444,49.52,75391.16,0.1,0.0,0.0,0.0]
[1779496171462,49.52,75391.83,0.1,0.0,0.0,0.0]
[1779496176521,49.52,75392.57,0.1,0.0,0.0,0.0]
[1779496181556,49.52,75393.56,0.1,0.0,0.0,0.0]
[1779496186591,49.52,75391.8,0.1,0.0,0.0,0.0]
[1779496191626,49.52,75392.06,0.1,0.0,0.0,0.0]
[1779496196661,49.52,75391.68,0.1,0.0,0.0,0.0]
[1779496199682,49.52,75402.57,0.1,0.0,0.0,0.0]
[1779496204717,49.52,75404.63,0.1,0.0,0.0,0.0]
[1779496208745,49.52,75398.27,0.1,0.0,0.0,0.0]
[1779496213780,49.52,75398.27,0.1,0.0,0.0,0.0]
[1779496216801,49.52,75404.68,0.1,0.0,0.0,0.0]
[1779496219822,49.52,75411.82,0.1,0.0,0.0,0.0]
[1779496221836,49.52,75404.46,0.1,0.0,0.0,0.0]
[1779496223851,49.52,75411.66,0.1,0.0,0.0,0.0]
[1779496228887,49.52,75414.61,0.1,0.0,0.0,0.0]
[1779496231908,49.52,75414.83,0.1,0.0,0.0,0.0]
[1779496232915,49.52,75406.24,0.1,0.0,0.0,0.0]
[1779496237950,49.52,75405.73,0.1,0.0,0.0,0.0]
[1779496239964,49.52,75389.74,0.1,0.0,0.0,0.0]
[1779496245000,49.52,75387.46,0.1,0.0,0.0,0.0]
[1779496250036,49.52,75384.86,0.1,0.0,0.0,0.0]
[1779496252056,49.52,75374.9,0.1,0.0,0.0,0.0]
[1779496253062,49.52,75363.38,0.1,0.0,0.0,0.0]
[1779496255076,49.52,75356.0,0.1,0.0,0.0,0.0]
[1779496260111,49.52,75358.37,0.1,0.0,0.0,0.0]
[1779496262125,49.52,75351.54,0.1,0.0,0.0,0.0]
[1779496267160,49.52,75350.77,0.1,0.0,0.0,0.0]
[1779496272195,49.52,75358.96,0.1,0.0,0.0,0.0]
[1779496278237,49.52,75361.87,0.1,0.0,0.0,0.0]
[1779496280252,49.52,75368.49,0.1,0.0,0.0,0.0]
[1779496283275,49.52,75372.1,0.1,0.0,0.0,0.0]
[1779496285858,49.52,75375.47,0.1,0.0,0.0,0.0]
[1779496287302,49.52,75365.9,0.1,0.0,0.0,0.0]
[1779496291330,49.52,75363.17,0.1,0.0,0.0,0.0]
[1779496294351,49.52,75371.56,0.1,0.0,0.0,0.0]
[1779496296365,49.52,75361.71,0.1,0.0,0.0,0.0]
[1779496301400,49.52,75360.22,0.1,0.0,0.0,0.0]
[1779496306435,49.52,75359.98,0.1,0.0,0.0,0.0]
[1779496311473,49.52,75366.61,0.1,0.0,0.0,0.0]
[1779496316507,49.52,75361.33,0.1,0.0,0.0,0.0]
[1779496321543,49.52,75355.06,0.1,0.0,0.0,0.0]
[1779496326578,49.52,75353.39,0.1,0.0,0.0,0.0]
[1779496332620,49.52,75344.49,0.1,0.0,0.0,0.0]
[1779496337655,49.52,75349.39,0.1,0.0,0.0,0.0]
[1779496340676,49.52,75342.14,0.1,0.0,0.0,0.0]
[1779496345711,49.52,75342.41,0.1,0.0,0.0,0.0]
[1779496349740,49.52,75333.97,0.1,0.0,0.0,0.0]
[1779496351754,49.52,75332.55,0.1,0.0,0.0,0.0]
[1779496356794,49.52,75318.41,0.1,0.0,0.0,0.0]
[1779496358818,49.52,75310.26,0.1,0.0,0.0,0.0]
[1779496363853,49.52,75311.54,0.1,0.0,0.0,0.0]
[1779496368888,49.52,75310.8,0.1,0.0,0.0,0.0]
[1779496373923,49.52,75304.74,0.1,0.0,0.0,0.0]
[1779496375937,49.52,75294.78,0.1,0.0,0.0,0.0]
[1779496376945,49.52,75283.3,0.1,0.0,0.0,0.0]
[1779496378960,49.52,75257.36,0.1,0.0,0.0,0.0]
[1779496379968,49.52,75238.28,0.1,0.0,0.0,0.0]
[1779496380442,49.52,75238.28,0.1,0.0,0.0,0.0]
[1779496380975,49.52,75271.18,0.1,0.0,0.0,0.0]
[1779496381982,49.52,75285.98,0.1,0.0,0.0,0.0]
[1779496382989,49.52,75300.49,0.1,0.0,0.0,0.0]
[1779496383996,49.52,75315.96,0.1,0.0,0.0,0.0]
[1779496386010,49.52,75325.6,0.1,0.0,0.0,0.0]
[1779496391045,49.52,75325.75,0.1,0.0,0.0,0.0]
[1779496393063,49.52,75310.86,0.1,0.0,0.0,0.0]
[1779496395076,49.52,75319.44,0.1,0.0,0.0,0.0]
[1779496397094,49.52,75293.51,0.1,0.0,0.0,0.0]
[1779496398101,49.52,75283.76,0.1,0.0,0.0,0.0]
[1779496400115,49.52,75292.71,0.1,0.0,0.0,0.0]
[1779496402376,49.52,75298.93,0.1,0.0,0.0,0.0]
[1779496402450,49.52,75309.02,0.1,0.0,0.0,0.0]
[1779496403136,49.52,75320.13,0.1,0.0,0.0,0.0]
[1779496406157,49.52,75328.72,0.1,0.0,0.0,0.0]
[1779496410185,49.52,75322.21,0.1,0.0,0.0,0.0]
[1779496411192,49.52,75321.63,0.1,0.0,0.0,0.0]
[1779496413206,49.52,75328.54,0.1,0.0,0.0,0.0]
[1779496418242,49.52,75325.62,0.1,0.0,0.0,0.0]
[1779496420255,49.52,75318.67,0.1,0.0,0.0,0.0]
[1779496421262,49.52,75311.95,0.1,0.0,0.0,0.0]
[1779496426299,49.52,75307.8,0.1,0.0,0.0,0.0]
[1779496428310,49.52,75301.04,0.1,0.0,0.0,0.0]
[1779496430325,49.52,75289.4,0.1,0.0,0.0,0.0]
[1779496434354,49.52,75296.82,0.1,0.0,0.0,0.0]
[1779496437375,49.52,75303.12,0.1,0.0,0.0,0.0]
[1779496439388,49.52,75294.43,0.1,0.0,0.0,0.0]
[1779496443418,49.52,75306.11,0.1,0.0,0.0,0.0]
[1779496444425,49.52,75313.36,0.1,0.0,0.0,0.0]
[1779496445432,49.52,75322.73,0.1,0.0,0.0,0.0]
[1779496450467,49.52,75326.8,0.1,0.0,0.0,0.0]
[1779496452481,49.52,75320.3,0.1,0.0,0.0,0.0]
[1779496454495,49.52,75314.02,0.1,0.0,0.0,0.0]
[1779496459530,49.52,75316.57,0.1,0.0,0.0,0.0]
[1779496464565,49.52,75324.42,0.1,0.0,0.0,0.0]
[1779496466583,49.52,75335.88,0.1,0.0,0.0,0.0]
[1779496467590,49.52,75342.2,0.1,0.0,0.0,0.0]
[1779496468598,49.52,75349.03,0.1,0.0,0.0,0.0]
[1779496469605,49.52,75360.15,0.1,0.0,0.0,0.0]
[1779496470612,49.52,75367.28,0.1,0.0,0.0,0.0]
[1779496471619,49.52,75366.95,0.1,0.0,0.0,0.0]
[1779496475647,49.52,75360.09,0.1,0.0,0.0,0.0]
[1779496478667,49.52,75351.73,0.1,0.0,0.0,0.0]
[1779496479675,49.52,75345.46,0.1,0.0,0.0,0.0]
[1779496481689,49.52,75337.5,0.1,0.0,0.0,0.0]
[1779496486724,49.52,75335.83,0.1,0.0,0.0,0.0]
[1779496490752,49.52,75321.88,0.1,0.0,0.0,0.0]
[1779496495787,49.52,75324.32,0.1,0.0,0.0,0.0]
[1779496499815,49.52,75331.54,0.1,0.0,0.0,0.0]
[1779496502836,49.52,75316.45,0.1,0.0,0.0,0.0]
[1779496503842,49.52,75306.7,0.1,0.0,0.0,0.0]
[1779496508878,49.52,75311.82,0.1,0.0,0.0,0.0]
[1779496512906,49.52,75298.85,0.1,0.0,0.0,0.0]
[1779496516934,49.52,75307.94,0.1,0.0,0.0,0.0]
[1779496517941,49.52,75315.81,0.1,0.0,0.0,0.0]
[1779496519955,49.52,75328.66,0.1,0.0,0.0,0.0]
[1779496524990,49.52,75331.48,0.1,0.0,0.0,0.0]
[1779496530026,49.52,75326.48,0.1,0.0,0.0,0.0]
[1779496531033,49.52,75326.76,0.1,0.0,0.0,0.0]
[1779496536072,49.52,75303.53,0.1,0.0,0.0,0.0]
[1779496539094,49.52,75296.43,0.1,0.0,0.0,0.0]
[1779496544128,49.52,75298.48,0.1,0.0,0.0,0.0]
[1779496548157,49.52,75291.77,0.1,0.0,0.0,0.0]
[1779496551184,49.52,75282.85,0.1,0.0,0.0,0.0]
[1779496556218,49.52,75285.41,0.1,0.0,0.0,0.0]
[1779496557957,49.52,75284.05,0.1,0.0,0.0,0.0]
[1779496558116,49.52,75284.05,0.1,0.0,0.0,0.0]
[1779496566295,49.52,75275.64,0.1,0.0,0.0,0.0]
[1779496567302,49.52,75262.79,0.1,0.0,0.0,0.0]
[1779496568309,49.52,75250.71,0.1,0.0,0.0,0.0]
[1779496571330,49.52,75259.28,0.1,0.0,0.0,0.0]
[1779496572337,49.52,75265.8,0.1,0.0,0.0,0.0]
[1779496573344,49.52,75258.64,0.1,0.0,0.0,0.0]
[1779496578379,49.52,75259.48,0.1,0.0,0.0,0.0]
[1779496580393,49.52,75248.89,0.1,0.0,0.0,0.0]
[1779496584421,49.52,75242.18,0.1,0.0,0.0,0.0]
[1779496589457,49.52,75239.29,0.1,0.0,0.0,0.0]
[1779496591471,49.52,75242.11,0.1,0.0,0.0,0.0]
[1779496596506,49.52,75244.32,0.1,0.0,0.0,0.0]
[1779496601541,49.52,75244.03,0.1,0.0,0.0,0.0]
[1779496605569,49.52,75250.47,0.1,0.0,0.0,0.0]
[1779496609598,49.52,75237.97,0.1,0.0,0.0,0.0]
[1779496610606,49.52,75230.5,0.1,0.0,0.0,0.0]
[1779496615641,49.52,75227.71,0.1,0.0,0.0,0.0]
[1779496620676,49.52,75234.28,0.1,0.0,0.0,0.0]
[1779496622690,49.52,75240.6,0.1,0.0,0.0,0.0]
[1779496626718,49.52,75247.13,0.1,0.0,0.0,0.0]
[1779496630745,49.52,75239.13,0.1,0.0,0.0,0.0]
[1779496632760,49.52,75246.6,0.1,0.0,0.0,0.0]
[1779496637796,49.52,75250.04,0.1,0.0,0.0,0.0]
[1779496639810,49.52,75232.31,0.1,0.0,0.0,0.0]
[1779496644845,49.52,75228.01,0.1,0.0,0.0,0.0]
[1779496646858,49.52,75217.0,0.1,0.0,0.0,0.0]
[1779496647865,49.52,75208.37,0.1,0.0,0.0,0.0]
[1779496651894,49.52,75206.64,0.1,0.0,0.0,0.0]
[1779496653908,49.52,75214.08,0.1,0.0,0.0,0.0]
[1779496658943,49.52,75225.42,0.1,0.0,0.0,0.0]
[1779496660958,49.52,75218.39,0.1,0.0,0.0,0.0]
[1779496663979,49.52,75205.34,0.1,0.0,0.0,0.0]
[1779496664986,49.52,75198.45,0.1,0.0,0.0,0.0]
[1779496670029,49.52,75197.12,0.1,0.0,0.0,0.0]
[1779496674057,49.52,75205.56,0.1,0.0,0.0,0.0]
[1779496679092,49.52,75207.81,0.1,0.0,0.0,0.0]
[1779496684127,49.52,75210.72,0.1,0.0,0.0,0.0]
[1779496686141,49.52,75203.09,0.1,0.0,0.0,0.0]
[1779496691176,49.52,75201.87,0.1,0.0,0.0,0.0]
[1779496696211,49.52,75195.93,0.1,0.0,0.0,0.0]
[1779496702252,49.52,75195.77,0.1,0.0,0.0,0.0]
[1779496707288,49.52,75195.71,0.1,0.0,0.0,0.0]
[1779496711316,49.52,75195.28,0.1,0.0,0.0,0.0]
[1779496716351,49.52,75191.32,0.1,0.0,0.0,0.0]
[1779496721388,49.52,75192.5,0.1,0.0,0.0,0.0]
[1779496726421,49.52,75190.05,0.1,0.0,0.0,0.0]
[1779496728374,49.52,75190.05,0.1,0.0,0.0,0.0]
[1779496729145,49.52,75189.17,0.1,0.0,0.0,0.0]
[1779496729443,49.52,75212.6,0.1,0.0,0.0,0.0]
[1779496730450,49.52,75221.06,0.1,0.0,0.0,0.0]
[1779496733471,49.52,75213.08,0.1,0.0,0.0,0.0]
[1779496734478,49.52,75205.19,0.1,0.0,0.0,0.0]
[1779496736493,49.52,75211.83,0.1,0.0,0.0,0.0]
[1779496741528,49.52,75205.67,0.1,0.0,0.0,0.0]
[1779496746563,49.52,75195.32,0.1,0.0,0.0,0.0]
[1779496751601,49.52,75198.12,0.1,0.0,0.0,0.0]
[1779496756636,49.52,75195.2,0.1,0.0,0.0,0.0]
[1779496757643,49.52,75182.09,0.1,0.0,0.0,0.0]
[1779496761671,49.52,75189.71,0.1,0.0,0.0,0.0]
[1779496765699,49.52,75182.88,0.1,0.0,0.0,0.0]
[1779496770735,49.52,75181.56,0.1,0.0,0.0,0.0]
[1779496771742,49.52,75182.58,0.1,0.0,0.0,0.0]
[1779496776776,49.52,75185.7,0.1,0.0,0.0,0.0]
[1779496778790,49.52,75192.11,0.1,0.0,0.0,0.0]
[1779496783826,49.52,75196.81,0.1,0.0,0.0,0.0]
[1779496784833,49.52,75203.79,0.1,0.0,0.0,0.0]
[1779496786847,49.52,75210.59,0.1,0.0,0.0,0.0]
[1779496791882,49.52,75208.29,0.1,0.0,0.0,0.0]
[1779496795910,49.52,75215.17,0.1,0.0,0.0,0.0]
[1779496796916,49.52,75221.6,0.1,0.0,0.0,0.0]
[1779496801952,49.52,75226.95,0.1,0.0,0.0,0.0]
[1779496803966,49.52,75218.15,0.1,0.0,0.0,0.0]
[1779496807994,49.52,75211.84,0.1,0.0,0.0,0.0]
[1779496811017,49.52,75201.39,0.1,0.0,0.0,0.0]
[1779496816056,49.52,75199.77,0.1,0.0,0.0,0.0]
[1779496821093,49.52,75205.17,0.1,0.0,0.0,0.0]
[1779496824114,49.52,75193.06,0.1,0.0,0.0,0.0]
[1779496825121,49.52,75186.5,0.1,0.0,0.0,0.0]
[1779496830156,49.52,75176.92,0.1,0.0,0.0,0.0]
[1779496831168,49.52,75167.99,0.1,0.0,0.0,0.0]
[1779496834191,49.52,75178.97,0.1,0.0,0.0,0.0]
[1779496835198,49.52,75186.3,0.1,0.0,0.0,0.0]
[1779496839226,49.52,75174.66,0.1,0.0,0.0,0.0]
[1779496840233,49.52,75168.12,0.1,0.0,0.0,0.0]
[1779496842247,49.52,75160.94,0.1,0.0,0.0,0.0]
[1779496844261,49.52,75154.18,0.1,0.0,0.0,0.0]
[1779496846280,49.52,75145.91,0.1,0.0,0.0,0.0]
[1779496847156,49.52,75145.91,0.1,0.0,0.0,0.0]
[1779496852322,49.52,75157.93,0.1,0.0,0.0,0.0]
[1779496854336,49.52,75165.1,0.1,0.0,0.0,0.0]
[1779496856350,49.52,75178.93,0.1,0.0,0.0,0.0]
[1779496860381,49.52,75189.61,0.1,0.0,0.0,0.0]
[1779496861387,49.52,75195.92,0.1,0.0,0.0,0.0]
[1779496866422,49.52,75200.76,0.1,0.0,0.0,0.0]
[1779496868437,49.52,75194.46,0.1,0.0,0.0,0.0]
[1779496870450,49.52,75183.45,0.1,0.0,0.0,0.0]
[1779496873481,49.52,75177.05,0.1,0.0,0.0,0.0]
[1779496874482,49.52,75151.71,0.1,0.0,0.0,0.0]
[1779496875490,49.52,75141.4,0.1,0.0,0.0,0.0]
[1779496878512,49.52,75149.06,0.1,0.0,0.0,0.0]
[1779496880532,49.52,75161.27,0.1,0.0,0.0,0.0]
[1779496881539,49.52,75176.16,0.1,0.0,0.0,0.0]
[1779496882546,49.52,75188.45,0.1,0.0,0.0,0.0]
[1779496884560,49.52,75180.36,0.1,0.0,0.0,0.0]
[1779496886581,49.52,75187.97,0.1,0.0,0.0,0.0]
[1779496888594,49.52,75195.17,0.1,0.0,0.0,0.0]
[1779496891614,49.52,75198.39,0.1,0.0,0.0,0.0]
[1779496893778,49.52,75200.03,0.1,0.0,0.0,0.0]
[1779496897659,49.52,75211.16,0.1,0.0,0.0,0.0]
[1779496899673,49.52,75218.07,0.1,0.0,0.0,0.0]
[1779496902694,49.52,75225.43,0.1,0.0,0.0,0.0]
[1779496904708,49.52,75214.59,0.1,0.0,0.0,0.0]
[1779496907729,49.52,75204.91,0.1,0.0,0.0,0.0]
[1779496910771,49.52,75198.34,0.1,0.0,0.0,0.0]
[1779496911758,49.52,75191.49,0.1,0.0,0.0,0.0]
[1779496916793,49.52,75188.56,0.1,0.0,0.0,0.0]
[1779496920821,49.52,75194.88,0.1,0.0,0.0,0.0]
[1779496921829,49.52,75202.45,0.1,0.0,0.0,0.0]
[1779496923842,49.52,75210.69,0.1,0.0,0.0,0.0]
[1779496926776,49.52,75214.46,0.1,0.0,0.0,0.0]
[1779496927856,49.52,75212.56,0.1,0.0,0.0,0.0]
[1779496932921,49.52,75218.04,0.1,0.0,0.0,0.0]
[1779496937956,49.52,75215.04,0.1,0.0,0.0,0.0]
[1779496941985,49.52,75203.33,0.1,0.0,0.0,0.0]
[1779496944000,49.52,75195.51,0.1,0.0,0.0,0.0]
[1779496949034,49.52,75188.95,0.1,0.0,0.0,0.0]
[1779496951049,49.52,75170.92,0.1,0.0,0.0,0.0]
[1779496952498,49.52,75170.92,0.1,0.0,0.0,0.0]
[1779496952535,49.52,75162.35,0.1,0.0,0.0,0.0]
[1779496957093,49.52,75169.23,0.1,0.0,0.0,0.0]
[1779496959511,49.52,75168.38,0.1,0.0,0.0,0.0]
[1779496965149,49.52,75162.32,0.1,0.0,0.0,0.0]
[1779496970184,49.52,75165.47,0.1,0.0,0.0,0.0]
[1779496975219,49.52,75166.52,0.1,0.0,0.0,0.0]
[1779496980254,49.52,75165.27,0.1,0.0,0.0,0.0]
[1779496986296,49.52,75165.11,0.1,0.0,0.0,0.0]
[1779496987303,49.52,75172.42,0.1,0.0,0.0,0.0]
[1779496988328,49.52,75181.62,0.1,0.0,0.0,0.0]
[1779496991350,49.52,75172.55,0.1,0.0,0.0,0.0]
[1779496996385,49.52,75176.41,0.1,0.0,0.0,0.0]
[1779496997392,49.52,75184.74,0.1,0.0,0.0,0.0]
[1779497002427,49.52,75187.48,0.1,0.0,0.0,0.0]
[1779497006455,49.52,75177.13,0.1,0.0,0.0,0.0]
[1779497011490,49.52,75174.44,0.1,0.0,0.0,0.0]
[1779497016525,49.52,75179.76,0.1,0.0,0.0,0.0]
[1779497021561,49.52,75187.21,0.1,0.0,0.0,0.0]
[1779497026599,49.52,75188.59,0.1,0.0,0.0,0.0]
[1779497028610,49.52,75195.85,0.1,0.0,0.0,0.0]
[1779497030624,49.52,75204.62,0.1,0.0,0.0,0.0]
[1779497034666,49.52,75211.36,0.1,0.0,0.0,0.0]
[1779497039701,49.52,75216.39,0.1,0.0,0.0,0.0]
[1779497043729,49.52,75223.98,0.1,0.0,0.0,0.0]
[1779497048766,49.52,75226.04,0.1,0.0,0.0,0.0]
[1779497053801,49.52,75219.02,0.1,0.0,0.0,0.0]
[1779497058838,49.52,75219.27,0.1,0.0,0.0,0.0]
[1779497063878,49.52,75215.97,0.1,0.0,0.0,0.0]
[1779497065892,49.52,75209.76,0.1,0.0,0.0,0.0]
[1779497067906,49.52,75216.28,0.1,0.0,0.0,0.0]
[1779497072941,49.52,75224.06,0.1,0.0,0.0,0.0]
[1779497076969,49.52,75230.44,0.1,0.0,0.0,0.0]
[1779497082004,49.52,75234.41,0.1,0.0,0.0,0.0]
[1779497087039,49.52,75225.7,0.1,0.0,0.0,0.0]
[1779497092081,49.52,75228.37,0.1,0.0,0.0,0.0]
[1779497097116,49.52,75232.52,0.1,0.0,0.0,0.0]
[1779497100170,49.52,75217.19,0.1,0.0,0.0,0.0]
[1779497101149,49.52,75202.98,0.1,0.0,0.0,0.0]
[1779497106182,49.52,75209.35,0.1,0.0,0.0,0.0]
[1779497110211,49.52,75216.17,0.1,0.0,0.0,0.0]
[1779497115299,49.52,75217.05,0.1,0.0,0.0,0.0]
[1779497120334,49.52,75212.08,0.1,0.0,0.0,0.0]
[1779497123355,49.52,75218.48,0.1,0.0,0.0,0.0]
[1779497127382,49.52,75225.59,0.1,0.0,0.0,0.0]
[1779497131413,49.52,75219.71,0.1,0.0,0.0,0.0]
[1779497134434,49.52,75226.73,0.1,0.0,0.0,0.0]
[1779497139469,49.52,75232.92,0.1,0.0,0.0,0.0]
[1779497144505,49.52,75234.59,0.1,0.0,0.0,0.0]
[1779497149540,49.52,75231.93,0.1,0.0,0.0,0.0]
[1779497154574,49.52,75230.79,0.1,0.0,0.0,0.0]
[1779497159611,49.52,75236.12,0.1,0.0,0.0,0.0]
[1779497161625,49.52,75243.19,0.1,0.0,0.0,0.0]
[1779497164646,49.52,75236.88,0.1,0.0,0.0,0.0]
[1779497168957,49.52,75241.74,0.1,0.0,0.0,0.0]
[1779497169242,49.52,75241.74,0.1,0.0,0.0,0.0]
[1779497174716,49.52,75249.86,0.1,0.0,0.0,0.0]
[1779497175723,49.52,75266.47,0.1,0.0,0.0,0.0]
[1779497176730,49.52,75275.7,0.1,0.0,0.0,0.0]
[1779497181798,49.52,75269.05,0.1,0.0,0.0,0.0]
[1779497182782,49.52,75225.06,0.1,0.0,0.0,0.0]
[1779497187816,49.52,75222.03,0.1,0.0,0.0,0.0]
[1779497191844,49.52,75219.44,0.1,0.0,0.0,0.0]
[1779497196879,49.52,75220.9,0.1,0.0,0.0,0.0]
[1779497201914,49.52,75218.91,0.1,0.0,0.0,0.0]
[1779497206950,49.52,75220.94,0.1,0.0,0.0,0.0]
[1779497212992,49.52,75221.61,0.1,0.0,0.0,0.0]
[1779497218031,49.52,75224.6,0.1,0.0,0.0,0.0]
[1779497223067,49.52,75231.27,0.1,0.0,0.0,0.0]
[1779497228102,49.52,75230.28,0.1,0.0,0.0,0.0]
[1779497233146,49.52,75237.52,0.1,0.0,0.0,0.0]
[1779497235154,49.52,75245.09,0.1,0.0,0.0,0.0]
[1779497240189,49.52,75245.04,0.1,0.0,0.0,0.0]
[1779497245225,49.52,75249.29,0.1,0.0,0.0,0.0]
[1779497248246,49.52,75242.79,0.1,0.0,0.0,0.0]
[1779497249253,49.52,75236.13,0.1,0.0,0.0,0.0]
[1779497251267,49.52,75235.33,0.1,0.0,0.0,0.0]
[1779497256302,49.52,75235.29,0.1,0.0,0.0,0.0]
[1779497262344,49.52,75231.42,0.1,0.0,0.0,0.0]
[1779497267378,49.52,75231.71,0.1,0.0,0.0,0.0]
[1779497273421,49.52,75229.71,0.1,0.0,0.0,0.0]
[1779497279463,49.52,75227.0,0.1,0.0,0.0,0.0]
[1779497284500,49.52,75225.56,0.1,0.0,0.0,0.0]
[1779497289537,49.52,75224.46,0.1,0.0,0.0,0.0]
[1779497294571,49.52,75225.26,0.1,0.0,0.0,0.0]
[1779497299607,49.52,75223.35,0.1,0.0,0.0,0.0]
[1779497304667,49.52,75222.12,0.1,0.0,0.0,0.0]
[1779497306681,49.52,75215.12,0.1,0.0,0.0,0.0]
[1779497311716,49.52,75216.11,0.1,0.0,0.0,0.0]
[1779497314738,49.52,75225.2,0.1,0.0,0.0,0.0]
[1779497316752,49.52,75232.93,0.1,0.0,0.0,0.0]
[1779497319773,49.52,75239.79,0.1,0.0,0.0,0.0]
[1779497324808,49.52,75242.46,0.1,0.0,0.0,0.0]
[1779497329843,49.52,75248.94,0.1,0.0,0.0,0.0]
[1779497334878,49.52,75249.13,0.1,0.0,0.0,0.0]
[1779497339913,49.52,75257.6,0.1,0.0,0.0,0.0]
[1779497344948,49.52,75259.98,0.1,0.0,0.0,0.0]
[1779497350992,49.52,75257.29,0.1,0.0,0.0,0.0]
[1779497356027,49.52,75258.82,0.1,0.0,0.0,0.0]
[1779497361062,49.52,75261.92,0.1,0.0,0.0,0.0]
[1779497366101,49.52,75261.65,0.1,0.0,0.0,0.0]
[1779497371136,49.52,75262.02,0.1,0.0,0.0,0.0]
[1779497376171,49.52,75269.94,0.1,0.0,0.0,0.0]
[1779497381205,49.52,75275.34,0.1,0.0,0.0,0.0]
[1779497386241,49.52,75276.25,0.1,0.0,0.0,0.0]
[1779497391276,49.52,75277.4,0.1,0.0,0.0,0.0]
[1779497396311,49.52,75272.74,0.1,0.0,0.0,0.0]
[1779497401346,49.52,75275.72,0.1,0.0,0.0,0.0]
[1779497406381,49.52,75282.27,0.1,0.0,0.0,0.0]
[1779497411416,49.52,75279.35,0.1,0.0,0.0,0.0]
[1779497416451,49.52,75280.17,0.1,0.0,0.0,0.0]
[1779497419472,49.52,75270.65,0.1,0.0,0.0,0.0]
[1779497424506,49.52,75270.08,0.1,0.0,0.0,0.0]
[1779497429542,49.52,75272.83,0.1,0.0,0.0,0.0]
[1779497431556,49.52,75274.14,0.1,0.0,0.0,0.0]
[1779497436591,49.52,75275.31,0.1,0.0,0.0,0.0]
[1779497441629,49.52,75276.32,0.1,0.0,0.0,0.0]
[1779497446664,49.52,75277.09,0.1,0.0,0.0,0.0]
[1779497451699,49.52,75279.62,0.1,0.0,0.0,0.0]
[1779497456734,49.52,75279.92,0.1,0.0,0.0,0.0]
[1779497461769,49.52,75278.95,0.1,0.0,0.0,0.0]
[1779497466809,49.52,75281.88,0.1,0.0,0.0,0.0]
[1779497471844,49.52,75281.93,0.1,0.0,0.0,0.0]
[1779497476879,49.52,75284.19,0.1,0.0,0.0,0.0]
[1779497481914,49.52,75289.85,0.1,0.0,0.0,0.0]
[1779497486959,49.52,75291.67,0.1,0.0,0.0,0.0]
[1779497493003,49.52,75293.83,0.1,0.0,0.0,0.0]
[1779497498037,49.52,75297.85,0.1,0.0,0.0,0.0]
[1779497503073,49.52,75302.09,0.1,0.0,0.0,0.0]
[1779497508108,49.52,75303.83,0.1,0.0,0.0,0.0]
[1779497513144,49.52,75305.56,0.1,0.0,0.0,0.0]
[1779497518178,49.52,75307.62,0.1,0.0,0.0,0.0]
[1779497523213,49.52,75305.5,0.1,0.0,0.0,0.0]
[1779497528248,49.52,75304.58,0.1,0.0,0.0,0.0]
[1779497530263,49.52,75310.95,0.1,0.0,0.0,0.0]
[1779497535297,49.52,75308.48,0.1,0.0,0.0,0.0]
[1779497540333,49.52,75302.49,0.1,0.0,0.0,0.0]
[1779497545368,49.52,75302.22,0.1,0.0,0.0,0.0]
[1779497548389,49.52,75294.74,0.1,0.0,0.0,0.0]
[1779497551410,49.52,75284.87,0.1,0.0,0.0,0.0]
[1779497556446,49.52,75279.24,0.1,0.0,0.0,0.0]
[1779497561481,49.52,75285.25,0.1,0.0,0.0,0.0]
[1779497566516,49.52,75286.96,0.1,0.0,0.0,0.0]
[1779497571551,49.52,75290.18,0.1,0.0,0.0,0.0]
[1779497576586,49.52,75290.82,0.1,0.0,0.0,0.0]
[1779497581620,49.52,75294.42,0.1,0.0,0.0,0.0]
[1779497586656,49.52,75301.71,0.1,0.0,0.0,0.0]
[1779497591691,49.52,75304.59,0.1,0.0,0.0,0.0]
[1779497596726,49.52,75306.02,0.1,0.0,0.0,0.0]
[1779497601762,49.52,75305.37,0.1,0.0,0.0,0.0]
[1779497606797,49.52,75312.56,0.1,0.0,0.0,0.0]
[1779497611832,49.52,75314.18,0.1,0.0,0.0,0.0]
[1779497616867,49.52,75315.71,0.1,0.0,0.0,0.0]
[1779497621902,49.52,75315.35,0.1,0.0,0.0,0.0]
[1779497626937,49.52,75317.24,0.1,0.0,0.0,0.0]
[1779497631974,49.52,75325.0,0.1,0.0,0.0,0.0]
[1779497632981,49.52,75332.98,0.1,0.0,0.0,0.0]
[1779497638015,49.52,75330.65,0.1,0.0,0.0,0.0]
[1779497643051,49.52,75332.74,0.1,0.0,0.0,0.0]
[1779497648086,49.52,75335.2,0.1,0.0,0.0,0.0]
[1779497653122,49.52,75331.49,0.1,0.0,0.0,0.0]
[1779497658156,49.52,75327.6,0.1,0.0,0.0,0.0]
[1779497663192,49.52,75324.18,0.1,0.0,0.0,0.0]
[1779497668227,49.52,75325.81,0.1,0.0,0.0,0.0]
[1779497671248,49.52,75327.08,0.1,0.0,0.0,0.0]
[1779497676283,49.52,75327.15,0.1,0.0,0.0,0.0]
[1779497681318,49.52,75326.62,0.1,0.0,0.0,0.0]
[1779497686353,49.52,75326.98,0.1,0.0,0.0,0.0]
[1779497691387,49.52,75324.76,0.1,0.0,0.0,0.0]
[1779497692396,49.52,75298.71,0.1,0.0,0.0,0.0]
[1779497693403,49.52,75287.69,0.1,0.0,0.0,0.0]
[1779497698438,49.52,75287.76,0.1,0.0,0.0,0.0]
[1779497703474,49.52,75283.46,0.1,0.0,0.0,0.0]
[1779497706495,49.52,75290.44,0.1,0.0,0.0,0.0]
[1779497711532,49.52,75290.27,0.1,0.0,0.0,0.0]
[1779497717574,49.52,75290.17,0.1,0.0,0.0,0.0]
[1779497721602,49.52,75301.63,0.1,0.0,0.0,0.0]
[1779497726637,49.52,75306.32,0.1,0.0,0.0,0.0]
[1779497731672,49.52,75307.34,0.1,0.0,0.0,0.0]
[1779497736711,49.52,75310.68,0.1,0.0,0.0,0.0]
[1779497741747,49.52,75310.33,0.1,0.0,0.0,0.0]
[1779497746782,49.52,75313.25,0.1,0.0,0.0,0.0]
[1779497751817,49.52,75314.47,0.1,0.0,0.0,0.0]
[1779497756851,49.52,75310.44,0.1,0.0,0.0,0.0]
[1779497761887,49.52,75311.29,0.1,0.0,0.0,0.0]
[1779497766922,49.52,75315.69,0.1,0.0,0.0,0.0]
[1779497771957,49.52,75318.07,0.1,0.0,0.0,0.0]
[1779497776992,49.52,75318.01,0.1,0.0,0.0,0.0]
[1779497779952,49.52,75312.04,0.1,0.0,0.0,0.0]
[1779497780580,49.52,75311.35,0.1,0.0,0.0,0.0]
[1779497786064,49.52,75312.01,0.1,0.0,0.0,0.0]
[1779497791099,49.52,75311.72,0.1,0.0,0.0,0.0]
[1779497796136,49.52,75309.12,0.1,0.0,0.0,0.0]
[1779497801174,49.52,75308.73,0.1,0.0,0.0,0.0]
[1779497806209,49.52,75314.9,0.1,0.0,0.0,0.0]
[1779497811244,49.52,75314.01,0.1,0.0,0.0,0.0]
[1779497816279,49.52,75315.4,0.1,0.0,0.0,0.0]
[1779497821314,49.52,75314.63,0.1,0.0,0.0,0.0]
[1779497826349,49.52,75315.35,0.1,0.0,0.0,0.0]
[1779497833397,49.52,75315.13,0.1,0.0,0.0,0.0]
[1779497839440,49.52,75315.45,0.1,0.0,0.0,0.0]
[1779497844474,49.52,75316.13,0.1,0.0,0.0,0.0]
[1779497854545,49.52,75315.79,0.1,0.0,0.0,0.0]
[1779497859581,49.52,75315.79,0.1,0.0,0.0,0.0]
[1779497864617,49.52,75316.12,0.1,0.0,0.0,0.0]
[1779497868645,49.52,75322.75,0.1,0.0,0.0,0.0]
[1779497873680,49.52,75323.18,0.1,0.0,0.0,0.0]
[1779497878715,49.52,75320.26,0.1,0.0,0.0,0.0]
[1779497883750,49.52,75320.14,0.1,0.0,0.0,0.0]
[1779497889792,49.52,75318.34,0.1,0.0,0.0,0.0]
[1779497894827,49.52,75320.67,0.1,0.0,0.0,0.0]
[1779497899861,49.52,75321.46,0.1,0.0,0.0,0.0]
[1779497904897,49.52,75323.02,0.1,0.0,0.0,0.0]
[1779497911946,49.52,75322.74,0.1,0.0,0.0,0.0]
[1779497916992,49.52,75323.73,0.1,0.0,0.0,0.0]
[1779497922029,49.52,75322.5,0.1,0.0,0.0,0.0]
[1779497927063,49.52,75321.87,0.1,0.0,0.0,0.0]
[1779497931092,49.52,75313.19,0.1,0.0,0.0,0.0]
[1779497936126,49.52,75312.54,0.1,0.0,0.0,0.0]
[1779497941161,49.52,75314.03,0.1,0.0,0.0,0.0]
[1779497947204,49.52,75314.29,0.1,0.0,0.0,0.0]
[1779497952239,49.52,75318.38,0.1,0.0,0.0,0.0]
[1779497957274,49.52,75317.61,0.1,0.0,0.0,0.0]
[1779497964323,49.52,75318.25,0.1,0.0,0.0,0.0]
[1779497969358,49.52,75315.07,0.1,0.0,0.0,0.0]
[1779497971372,49.52,75314.77,0.1,0.0,0.0,0.0]
[1779497976407,49.52,75314.66,0.1,0.0,0.0,0.0]
[1779497981443,49.52,75315.3,0.1,0.0,0.0,0.0]
[1779497986478,49.52,75315.36,0.1,0.0,0.0,0.0]
[1779497992519,49.52,75315.14,0.1,0.0,0.0,0.0]
[1779497994537,49.52,75286.08,0.1,0.0,0.0,0.0]
[1779497995544,49.52,75278.61,0.1,0.0,0.0,0.0]
[1779498000579,49.52,75275.92,0.1,0.0,0.0,0.0]
[1779498002593,49.52,75284.36,0.1,0.0,0.0,0.0]
[1779498007628,49.52,75286.92,0.1,0.0,0.0,0.0]
[1779498010662,49.52,75301.85,0.1,0.0,0.0,0.0]
[1779498015697,49.52,75307.34,0.1,0.0,0.0,0.0]
[1779498020732,49.52,75311.23,0.1,0.0,0.0,0.0]
[1779498025768,49.52,75314.79,0.1,0.0,0.0,0.0]
[1779498028789,49.52,75324.21,0.1,0.0,0.0,0.0]
[1779498031809,49.52,75325.48,0.1,0.0,0.0,0.0]
[1779498037852,49.52,75325.35,0.1,0.0,0.0,0.0]
[1779498042887,49.52,75334.42,0.1,0.0,0.0,0.0]
[1779498047924,49.52,75341.84,0.1,0.0,0.0,0.0]
[1779498051955,49.52,75347.95,0.1,0.0,0.0,0.0]
[1779498056990,49.52,75344.23,0.1,0.0,0.0,0.0]
[1779498062028,49.52,75347.6,0.1,0.0,0.0,0.0]
[1779498065049,49.52,75354.26,0.1,0.0,0.0,0.0]
[1779498067063,49.52,75363.71,0.1,0.0,0.0,0.0]
[1779498072099,49.52,75369.35,0.1,0.0,0.0,0.0]
[1779498077134,49.52,75367.75,0.1,0.0,0.0,0.0]
[1779498082170,49.52,75369.95,0.1,0.0,0.0,0.0]
[1779498083177,49.52,75381.13,0.1,0.0,0.0,0.0]
[1779498088213,49.52,75377.73,0.1,0.0,0.0,0.0]
[1779498091234,49.52,75374.51,0.1,0.0,0.0,0.0]
[1779498096270,49.52,75381.32,0.1,0.0,0.0,0.0]
[1779498101305,49.52,75375.94,0.1,0.0,0.0,0.0]
[1779498106340,49.52,75371.66,0.1,0.0,0.0,0.0]
[1779498111376,49.52,75373.03,0.1,0.0,0.0,0.0]
[1779498116411,49.52,75373.97,0.1,0.0,0.0,0.0]
[1779498121446,49.52,75374.01,0.1,0.0,0.0,0.0]
[1779498126481,49.52,75379.6,0.1,0.0,0.0,0.0]
[1779498132524,49.52,75380.04,0.1,0.0,0.0,0.0]
[1779498137558,49.52,75384.47,0.1,0.0,0.0,0.0]
[1779498142593,49.52,75379.91,0.1,0.0,0.0,0.0]
[1779498147628,49.52,75378.08,0.1,0.0,0.0,0.0]
[1779498151656,49.52,75378.05,0.1,0.0,0.0,0.0]
[1779498156693,49.52,75374.31,0.1,0.0,0.0,0.0]
[1779498161729,49.52,75375.37,0.1,0.0,0.0,0.0]
[1779498167771,49.52,75380.41,0.1,0.0,0.0,0.0]
[1779498171799,49.52,75386.74,0.1,0.0,0.0,0.0]
[1779498174820,49.52,75392.9,0.1,0.0,0.0,0.0]
[1779498177840,49.52,75404.68,0.1,0.0,0.0,0.0]
[1779498182876,49.52,75403.49,0.1,0.0,0.0,0.0]
[1779498187911,49.52,75405.81,0.1,0.0,0.0,0.0]
[1779498192947,49.52,75408.26,0.1,0.0,0.0,0.0]
[1779498194961,49.52,75400.24,0.1,0.0,0.0,0.0]
[1779498199996,49.52,75397.16,0.1,0.0,0.0,0.0]
[1779498205031,49.52,75396.6,0.1,0.0,0.0,0.0]
[1779498212080,49.52,75392.48,0.1,0.0,0.0,0.0]
[1779498217115,49.52,75392.46,0.1,0.0,0.0,0.0]
[1779498222151,49.52,75390.54,0.1,0.0,0.0,0.0]
[1779498227186,49.52,75388.71,0.1,0.0,0.0,0.0]
[1779498232223,49.52,75392.99,0.1,0.0,0.0,0.0]
[1779498237259,49.52,75396.6,0.1,0.0,0.0,0.0]
[1779498242295,49.52,75393.8,0.1,0.0,0.0,0.0]
[1779498247330,49.52,75392.48,0.1,0.0,0.0,0.0]
[1779498251359,49.52,75399.45,0.1,0.0,0.0,0.0]
[1779498256394,49.52,75399.72,0.1,0.0,0.0,0.0]
[1779498261429,49.52,75396.75,0.1,0.0,0.0,0.0]
[1779498266464,49.52,75396.54,0.1,0.0,0.0,0.0]
[1779498271499,49.52,75396.12,0.1,0.0,0.0,0.0]
[1779498276534,49.52,75400.91,0.1,0.0,0.0,0.0]
[1779498281568,49.52,75396.89,0.1,0.0,0.0,0.0]
[1779498286603,49.52,75395.88,0.1,0.0,0.0,0.0]
[1779498291639,49.52,75395.24,0.1,0.0,0.0,0.0]
[1779498296674,49.52,75391.51,0.1,0.0,0.0,0.0]
[1779498301709,49.52,75386.66,0.1,0.0,0.0,0.0]
[1779498306744,49.52,75383.34,0.1,0.0,0.0,0.0]
[1779498310772,49.52,75375.16,0.1,0.0,0.0,0.0]
[1779498315807,49.52,75372.61,0.1,0.0,0.0,0.0]
[1779498320842,49.52,75371.15,0.1,0.0,0.0,0.0]
[1779498325877,49.52,75368.73,0.1,0.0,0.0,0.0]
[1779498330912,49.52,75368.78,0.1,0.0,0.0,0.0]
[1779498331919,49.52,75368.7,0.1,0.0,0.0,0.0]
[1779498338974,49.52,75369.35,0.1,0.0,0.0,0.0]
[1779498344098,49.52,75373.98,0.1,0.0,0.0,0.0]
[1779498345033,49.52,75385.92,0.1,0.0,0.0,0.0]
[1779498350069,49.52,75386.73,0.1,0.0,0.0,0.0]
[1779498355104,49.52,75387.45,0.1,0.0,0.0,0.0]
[1779498360140,49.52,75384.02,0.1,0.0,0.0,0.0]
[1779498365174,49.52,75378.62,0.1,0.0,0.0,0.0]
[1779498370210,49.52,75376.36,0.1,0.0,0.0,0.0]
[1779498375245,49.52,75372.45,0.1,0.0,0.0,0.0]
[1779498380280,49.52,75372.93,0.1,0.0,0.0,0.0]
[1779498386322,49.52,75372.27,0.1,0.0,0.0,0.0]
[1779498390952,49.52,75372.2,0.1,0.0,0.0,0.0]
[1779498391026,49.52,75372.2,0.1,0.0,0.0,0.0]
[1779498391045,49.52,75369.77,0.1,0.0,0.0,0.0]
[1779498395385,49.52,75363.6,0.1,0.0,0.0,0.0]
[1779498400420,49.52,75372.43,0.1,0.0,0.0,0.0]
[1779498405455,49.52,75373.95,0.1,0.0,0.0,0.0]
[1779498411497,49.52,75374.34,0.1,0.0,0.0,0.0]
[1779498416532,49.52,75376.16,0.1,0.0,0.0,0.0]
[1779498421567,49.52,75378.91,0.1,0.0,0.0,0.0]
[1779498427610,49.52,75379.73,0.1,0.0,0.0,0.0]
[1779498429624,49.52,75385.94,0.1,0.0,0.0,0.0]
[1779498434659,49.52,75391.9,0.1,0.0,0.0,0.0]
[1779498439695,49.52,75395.0,0.1,0.0,0.0,0.0]
[1779498444731,49.52,75394.39,0.1,0.0,0.0,0.0]
[1779498449766,49.52,75394.8,0.1,0.0,0.0,0.0]
[1779498451780,49.52,75394.66,0.1,0.0,0.0,0.0]
[1779498456817,49.52,75396.27,0.1,0.0,0.0,0.0]
[1779498461852,49.52,75395.49,0.1,0.0,0.0,0.0]
[1779498466886,49.52,75397.57,0.1,0.0,0.0,0.0]
[1779498472929,49.52,75398.04,0.1,0.0,0.0,0.0]
[1779498477964,49.52,75399.21,0.1,0.0,0.0,0.0]
[1779498482999,49.52,75398.76,0.1,0.0,0.0,0.0]
[1779498488037,49.52,75400.16,0.1,0.0,0.0,0.0]
[1779498496093,49.52,75400.62,0.1,0.0,0.0,0.0]
[1779498501128,49.52,75400.8,0.1,0.0,0.0,0.0]
[1779498508179,49.52,75400.77,0.1,0.0,0.0,0.0]
[1779498511200,49.52,75401.0,0.1,0.0,0.0,0.0]
[1779498516235,49.52,75404.97,0.1,0.0,0.0,0.0]
[1779498525299,49.52,75404.32,0.1,0.0,0.0,0.0]
[1779498535369,49.52,75404.2,0.1,0.0,0.0,0.0]
[1779498540404,49.52,75404.2,0.1,0.0,0.0,0.0]
[1779498545440,49.52,75409.48,0.1,0.0,0.0,0.0]
[1779498550475,49.52,75410.63,0.1,0.0,0.0,0.0]
[1779498555511,49.52,75410.46,0.1,0.0,0.0,0.0]
[1779498560545,49.52,75410.56,0.1,0.0,0.0,0.0]
[1779498565580,49.52,75412.7,0.1,0.0,0.0,0.0]
[1779498570616,49.52,75411.27,0.1,0.0,0.0,0.0]
[1779498571622,49.52,75411.12,0.1,0.0,0.0,0.0]
[1779498576658,49.52,75411.69,0.1,0.0,0.0,0.0]
[1779498581693,49.52,75415.81,0.1,0.0,0.0,0.0]
[1779498586728,49.52,75415.2,0.1,0.0,0.0,0.0]
[1779498591762,49.52,75417.23,0.1,0.0,0.0,0.0]
[1779498596798,49.52,75418.78,0.1,0.0,0.0,0.0]
[1779498601839,49.52,75404.39,0.1,0.0,0.0,0.0]
[1779498602846,49.52,75397.96,0.1,0.0,0.0,0.0]
[1779498604866,49.52,75390.15,0.1,0.0,0.0,0.0]
[1779498609901,49.52,75389.46,0.1,0.0,0.0,0.0]
[1779498610908,49.52,75382.87,0.1,0.0,0.0,0.0]
[1779498615943,49.52,75386.88,0.1,0.0,0.0,0.0]
[1779498617957,49.52,75393.1,0.1,0.0,0.0,0.0]
[1779498619971,49.52,75399.61,0.1,0.0,0.0,0.0]
[1779498625008,49.52,75401.9,0.1,0.0,0.0,0.0]
[1779498630044,49.52,75401.34,0.1,0.0,0.0,0.0]
[1779498631051,49.52,75401.01,0.1,0.0,0.0,0.0]
[1779498636088,49.52,75402.38,0.1,0.0,0.0,0.0]
[1779498641123,49.52,75402.34,0.1,0.0,0.0,0.0]
[1779498646158,49.52,75403.24,0.1,0.0,0.0,0.0]
[1779498651195,49.52,75399.78,0.1,0.0,0.0,0.0]
[1779498657237,49.52,75399.84,0.1,0.0,0.0,0.0]
[1779498662274,49.52,75398.24,0.1,0.0,0.0,0.0]
[1779498668316,49.52,75402.54,0.1,0.0,0.0,0.0]
[1779498673351,49.52,75400.98,0.1,0.0,0.0,0.0]
[1779498678386,49.52,75400.44,0.1,0.0,0.0,0.0]
[1779498683421,49.52,75400.98,0.1,0.0,0.0,0.0]
[1779498688457,49.52,75400.28,0.1,0.0,0.0,0.0]
[1779498693492,49.52,75400.24,0.1,0.0,0.0,0.0]
[1779498699441,49.52,75400.38,0.1,0.0,0.0,0.0]
[1779498702555,49.52,75391.21,0.1,0.0,0.0,0.0]
[1779498707590,49.52,75385.39,0.1,0.0,0.0,0.0]
[1779498712625,49.52,75385.35,0.1,0.0,0.0,0.0]
[1779498715646,49.52,75379.1,0.1,0.0,0.0,0.0]
[1779498719662,49.52,75374.53,0.1,0.0,0.0,0.0]
[1779498724709,49.52,75369.27,0.1,0.0,0.0,0.0]
[1779498729744,49.52,75367.55,0.1,0.0,0.0,0.0]
[1779498734779,49.52,75364.02,0.1,0.0,0.0,0.0]
[1779498739814,49.52,75357.9,0.1,0.0,0.0,0.0]
[1779498744851,49.52,75352.76,0.1,0.0,0.0,0.0]
[1779498749888,49.52,75351.23,0.1,0.0,0.0,0.0]
[1779498754924,49.52,75360.26,0.1,0.0,0.0,0.0]
[1779498760966,49.52,75364.99,0.1,0.0,0.0,0.0]
[1779498766001,49.52,75366.79,0.1,0.0,0.0,0.0]
[1779498772043,49.52,75366.3,0.1,0.0,0.0,0.0]
[1779498777078,49.52,75366.97,0.1,0.0,0.0,0.0]
[1779498782113,49.52,75367.55,0.1,0.0,0.0,0.0]
[1779498785134,49.52,75359.95,0.1,0.0,0.0,0.0]
[1779498790169,49.52,75350.3,0.1,0.0,0.0,0.0]
[1779498793190,49.52,75338.93,0.1,0.0,0.0,0.0]
[1779498797218,49.52,75331.33,0.1,0.0,0.0,0.0]
[1779498802253,49.52,75329.56,0.1,0.0,0.0,0.0]
[1779498807288,49.52,75329.05,0.1,0.0,0.0,0.0]
[1779498811316,49.52,75329.03,0.1,0.0,0.0,0.0]
[1779498817358,49.52,75322.77,0.1,0.0,0.0,0.0]
[1779498822393,49.52,75322.19,0.1,0.0,0.0,0.0]
[1779498827428,49.52,75317.47,0.1,0.0,0.0,0.0]
[1779498829442,49.52,75311.45,0.1,0.0,0.0,0.0]
[1779498834477,49.52,75316.28,0.1,0.0,0.0,0.0]
[1779498839512,49.52,75318.28,0.1,0.0,0.0,0.0]
[1779498843540,49.52,75326.19,0.1,0.0,0.0,0.0]
[1779498845554,49.52,75333.09,0.1,0.0,0.0,0.0]
[1779498849582,49.52,75340.25,0.1,0.0,0.0,0.0]
[1779498854617,49.52,75339.96,0.1,0.0,0.0,0.0]
[1779498859671,49.52,75338.74,0.1,0.0,0.0,0.0]
[1779498865710,49.52,75335.05,0.1,0.0,0.0,0.0]
[1779498872759,49.52,75334.53,0.1,0.0,0.0,0.0]
[1779498877795,49.52,75329.66,0.1,0.0,0.0,0.0]
[1779498882830,49.52,75324.2,0.1,0.0,0.0,0.0]
[1779498888872,49.52,75325.71,0.1,0.0,0.0,0.0]
[1779498893907,49.52,75327.86,0.1,0.0,0.0,0.0]
[1779498894915,49.52,75334.12,0.1,0.0,0.0,0.0]
[1779498899948,49.52,75334.23,0.1,0.0,0.0,0.0]
[1779498904985,49.52,75333.75,0.1,0.0,0.0,0.0]
[1779498913041,49.52,75338.24,0.1,0.0,0.0,0.0]
[1779498918076,49.52,75338.08,0.1,0.0,0.0,0.0]
[1779498923111,49.52,75344.96,0.1,0.0,0.0,0.0]
[1779498928146,49.52,75344.86,0.1,0.0,0.0,0.0]
[1779498930160,49.52,75334.95,0.1,0.0,0.0,0.0]
[1779498931167,49.52,75333.63,0.1,0.0,0.0,0.0]
[1779498936203,49.52,75331.8,0.1,0.0,0.0,0.0]
[1779498939224,49.52,75325.78,0.1,0.0,0.0,0.0]
[1779498944258,49.52,75325.04,0.1,0.0,0.0,0.0]
[1779498949294,49.52,75326.9,0.1,0.0,0.0,0.0]
[1779498954329,49.52,75327.49,0.1,0.0,0.0,0.0]
[1779498960373,49.52,75328.73,0.1,0.0,0.0,0.0]
[1779498965408,49.52,75333.85,0.1,0.0,0.0,0.0]
[1779498967422,49.52,75341.32,0.1,0.0,0.0,0.0]
[1779498972457,49.52,75341.75,0.1,0.0,0.0,0.0]
[1779498977492,49.52,75343.52,0.1,0.0,0.0,0.0]
[1779498982527,49.52,75342.8,0.1,0.0,0.0,0.0]
[1779498988572,49.52,75343.0,0.1,0.0,0.0,0.0]
[1779498991592,49.52,75336.12,0.1,0.0,0.0,0.0]
[1779498996629,49.52,75330.62,0.1,0.0,0.0,0.0]
[1779499000657,49.52,75338.42,0.1,0.0,0.0,0.0]
[1779499001955,49.52,75338.23,0.1,0.0,0.0,0.0]
[1779499002005,49.52,75338.23,0.1,0.0,0.0,0.0]
[1779499010727,49.52,75337.17,0.1,0.0,0.0,0.0]
[1779499015762,49.52,75333.05,0.1,0.0,0.0,0.0]
[1779499020797,49.52,75333.18,0.1,0.0,0.0,0.0]
[1779499023819,49.52,75325.19,0.1,0.0,0.0,0.0]
[1779499028854,49.52,75322.76,0.1,0.0,0.0,0.0]
[1779499033888,49.52,75318.94,0.1,0.0,0.0,0.0]
[1779499038924,49.52,75318.57,0.1,0.0,0.0,0.0]
[1779499043959,49.52,75314.52,0.1,0.0,0.0,0.0]
[1779499048994,49.52,75313.21,0.1,0.0,0.0,0.0]
[1779499051008,49.52,75313.28,0.1,0.0,0.0,0.0]
[1779499061079,49.52,75312.36,0.1,0.0,0.0,0.0]
[1779499062086,49.52,75306.19,0.1,0.0,0.0,0.0]
[1779499063093,49.52,75299.25,0.1,0.0,0.0,0.0]
[1779499064100,49.52,75290.94,0.1,0.0,0.0,0.0]
[1779499069135,49.52,75286.27,0.1,0.0,0.0,0.0]
[1779499072156,49.52,75294.34,0.1,0.0,0.0,0.0]
[1779499077191,49.52,75296.57,0.1,0.0,0.0,0.0]
[1779499082226,49.52,75296.41,0.1,0.0,0.0,0.0]
[1779499085251,49.52,75307.37,0.1,0.0,0.0,0.0]
[1779499088272,49.52,75316.42,0.1,0.0,0.0,0.0]
[1779499093307,49.52,75315.51,0.1,0.0,0.0,0.0]
[1779499105391,49.52,75318.65,0.1,0.0,0.0,0.0]
[1779499110426,49.52,75320.75,0.1,0.0,0.0,0.0]
[1779499111433,49.52,75323.8,0.1,0.0,0.0,0.0]
[1779499116468,49.52,75325.18,0.1,0.0,0.0,0.0]
[1779499120496,49.52,75331.36,0.1,0.0,0.0,0.0]
[1779499125531,49.52,75333.53,0.1,0.0,0.0,0.0]
[1779499130566,49.52,75333.08,0.1,0.0,0.0,0.0]
[1779499135601,49.52,75334.15,0.1,0.0,0.0,0.0]
[1779499140636,49.52,75341.86,0.1,0.0,0.0,0.0]
[1779499145671,49.52,75348.65,0.1,0.0,0.0,0.0]
[1779499149699,49.52,75356.03,0.1,0.0,0.0,0.0]
[1779499153259,49.52,75355.21,0.1,0.0,0.0,0.0]
[1779499157755,49.52,75361.29,0.1,0.0,0.0,0.0]
[1779499162790,49.52,75363.86,0.1,0.0,0.0,0.0]
[1779499167825,49.52,75367.12,0.1,0.0,0.0,0.0]
[1779499171852,49.52,75371.08,0.1,0.0,0.0,0.0]
[1779499176888,49.52,75370.7,0.1,0.0,0.0,0.0]
[1779499180918,49.52,75379.31,0.1,0.0,0.0,0.0]
[1779499185956,49.52,75381.23,0.1,0.0,0.0,0.0]
[1779499190992,49.52,75379.86,0.1,0.0,0.0,0.0]
[1779499193006,49.52,75388.67,0.1,0.0,0.0,0.0]
[1779499198930,49.52,75388.15,0.1,0.0,0.0,0.0]
[1779499203076,49.52,75380.49,0.1,0.0,0.0,0.0]
[1779499208113,49.52,75381.29,0.1,0.0,0.0,0.0]
[1779499209120,49.52,75392.23,0.1,0.0,0.0,0.0]
[1779499213148,49.52,75399.22,0.1,0.0,0.0,0.0]
[1779499218183,49.52,75398.12,0.1,0.0,0.0,0.0]
[1779499223217,49.52,75406.76,0.1,0.0,0.0,0.0]
[1779499228253,49.52,75406.86,0.1,0.0,0.0,0.0]
[1779499231274,49.52,75407.08,0.1,0.0,0.0,0.0]
[1779499236309,49.52,75407.68,0.1,0.0,0.0,0.0]
[1779499241344,49.52,75409.96,0.1,0.0,0.0,0.0]
[1779499246379,49.52,75410.6,0.1,0.0,0.0,0.0]
[1779499253428,49.52,75408.93,0.1,0.0,0.0,0.0]
[1779499258463,49.52,75408.77,0.1,0.0,0.0,0.0]
[1779499263498,49.52,75409.01,0.1,0.0,0.0,0.0]
[1779499270547,49.52,75409.33,0.1,0.0,0.0,0.0]
[1779499275582,49.52,75410.46,0.1,0.0,0.0,0.0]
[1779499280617,49.52,75408.63,0.1,0.0,0.0,0.0]
[1779499285652,49.52,75406.55,0.1,0.0,0.0,0.0]
[1779499290687,49.52,75402.13,0.1,0.0,0.0,0.0]
[1779499291694,49.52,75403.05,0.1,0.0,0.0,0.0]
[1779499297736,49.52,75403.68,0.1,0.0,0.0,0.0]
[1779499302770,49.52,75403.28,0.1,0.0,0.0,0.0]
[1779499307806,49.52,75403.58,0.1,0.0,0.0,0.0]
[1779499312841,49.52,75402.87,0.1,0.0,0.0,0.0]
[1779499317879,49.52,75402.28,0.1,0.0,0.0,0.0]
[1779499323922,49.52,75402.11,0.1,0.0,0.0,0.0]
[1779499328957,49.52,75402.4,0.1,0.0,0.0,0.0]
[1779499333992,49.52,75402.69,0.1,0.0,0.0,0.0]
[1779499339028,49.52,75402.26,0.1,0.0,0.0,0.0]
[1779499344063,49.52,75402.27,0.1,0.0,0.0,0.0]
[1779499350105,49.52,75402.23,0.1,0.0,0.0,0.0]
[1779499351111,49.52,75401.8,0.1,0.0,0.0,0.0]
[1779499357154,49.52,75400.85,0.1,0.0,0.0,0.0]
[1779499362189,49.52,75397.74,0.1,0.0,0.0,0.0]
[1779499367224,49.52,75395.71,0.1,0.0,0.0,0.0]
[1779499372259,49.52,75398.08,0.1,0.0,0.0,0.0]
[1779499377295,49.52,75397.82,0.1,0.0,0.0,0.0]
[1779499382330,49.52,75397.18,0.1,0.0,0.0,0.0]
[1779499390386,49.52,75398.15,0.1,0.0,0.0,0.0]
[1779499398442,49.52,75396.83,0.1,0.0,0.0,0.0]
[1779499404483,49.52,75395.94,0.1,0.0,0.0,0.0]
[1779499409519,49.52,75395.96,0.1,0.0,0.0,0.0]
[1779499411533,49.52,75395.99,0.1,0.0,0.0,0.0]
[1779499418583,49.52,75396.27,0.1,0.0,0.0,0.0]
[1779499423618,49.52,75396.14,0.1,0.0,0.0,0.0]
[1779499428653,49.52,75396.25,0.1,0.0,0.0,0.0]
[1779499434695,49.52,75396.44,0.1,0.0,0.0,0.0]
[1779499439729,49.52,75396.37,0.1,0.0,0.0,0.0]
[1779499444765,49.52,75395.0,0.1,0.0,0.0,0.0]
[1779499449800,49.52,75393.12,0.1,0.0,0.0,0.0]
[1779499454835,49.52,75382.75,0.1,0.0,0.0,0.0]
[1779499459870,49.52,75379.67,0.1,0.0,0.0,0.0]
[1779499464905,49.52,75379.45,0.1,0.0,0.0,0.0]
[1779499469940,49.52,75380.78,0.1,0.0,0.0,0.0]
[1779499471954,49.52,75378.88,0.1,0.0,0.0,0.0]
[1779499476989,49.52,75375.37,0.1,0.0,0.0,0.0]
[1779499482024,49.52,75375.4,0.1,0.0,0.0,0.0]
[1779499487060,49.52,75378.7,0.1,0.0,0.0,0.0]
[1779499492094,49.52,75378.15,0.1,0.0,0.0,0.0]
[1779499497130,49.52,75378.11,0.1,0.0,0.0,0.0]
[1779499506193,49.52,75377.95,0.1,0.0,0.0,0.0]
[1779499511228,49.52,75378.52,0.1,0.0,0.0,0.0]
[1779499516263,49.52,75378.87,0.1,0.0,0.0,0.0]
[1779499521299,49.52,75385.44,0.1,0.0,0.0,0.0]
[1779499526333,49.52,75387.5,0.1,0.0,0.0,0.0]
[1779499531368,49.52,75387.02,0.1,0.0,0.0,0.0]
[1779499536403,49.52,75388.39,0.1,0.0,0.0,0.0]
[1779499542445,49.52,75388.54,0.1,0.0,0.0,0.0]
[1779499548486,49.52,75389.18,0.1,0.0,0.0,0.0]
[1779499550501,49.52,75378.28,0.1,0.0,0.0,0.0]
[1779499555542,49.52,75377.99,0.1,0.0,0.0,0.0]
[1779499560583,49.52,75377.33,0.1,0.0,0.0,0.0]
[1779499565618,49.52,75377.88,0.1,0.0,0.0,0.0]
[1779499570653,49.52,75376.19,0.1,0.0,0.0,0.0]
[1779499575688,49.52,75374.24,0.1,0.0,0.0,0.0]
[1779499580724,49.52,75370.08,0.1,0.0,0.0,0.0]
[1779499585758,49.52,75371.97,0.1,0.0,0.0,0.0]
[1779499590793,49.52,75379.6,0.1,0.0,0.0,0.0]
[1779499591800,49.52,75379.17,0.1,0.0,0.0,0.0]
[1779499597842,49.52,75377.48,0.1,0.0,0.0,0.0]
[1779499601870,49.52,75383.95,0.1,0.0,0.0,0.0]
[1779499606905,49.52,75381.83,0.1,0.0,0.0,0.0]
[1779499611941,49.52,75382.36,0.1,0.0,0.0,0.0]
[1779499612953,49.52,75382.36,0.1,0.0,0.0,0.0]
[1779499613006,49.52,75382.36,0.1,0.0,0.0,0.0]
[1779499623017,49.52,75381.11,0.1,0.0,0.0,0.0]
[1779499629059,49.52,75381.94,0.1,0.0,0.0,0.0]
[1779499634094,49.52,75381.55,0.1,0.0,0.0,0.0]
[1779499639129,49.52,75381.57,0.1,0.0,0.0,0.0]
[1779499648194,49.52,75381.78,0.1,0.0,0.0,0.0]
[1779499651215,49.52,75381.78,0.1,0.0,0.0,0.0]
[1779499656250,49.52,75381.6,0.1,0.0,0.0,0.0]
[1779499660278,49.52,75375.67,0.1,0.0,0.0,0.0]
[1779499665313,49.52,75373.92,0.1,0.0,0.0,0.0]
[1779499670348,49.52,75377.45,0.1,0.0,0.0,0.0]
[1779499676391,49.52,75377.54,0.1,0.0,0.0,0.0]
[1779499682449,49.52,75375.86,0.1,0.0,0.0,0.0]
[1779499688493,49.52,75374.41,0.1,0.0,0.0,0.0]
[1779499693528,49.52,75372.87,0.1,0.0,0.0,0.0]
[1779499698563,49.52,75373.05,0.1,0.0,0.0,0.0]
[1779499703598,49.52,75369.44,0.1,0.0,0.0,0.0]
[1779499708633,49.52,75367.8,0.1,0.0,0.0,0.0]
[1779499718703,49.52,75367.8,0.1,0.0,0.0,0.0]
[1779499723738,49.52,75366.54,0.1,0.0,0.0,0.0]
[1779499730787,49.52,75364.67,0.1,0.0,0.0,0.0]
[1779499735822,49.52,75362.26,0.1,0.0,0.0,0.0]
[1779499740857,49.52,75362.88,0.1,0.0,0.0,0.0]
[1779499745893,49.52,75369.09,0.1,0.0,0.0,0.0]
[1779499747907,49.52,75375.8,0.1,0.0,0.0,0.0]
[1779499752941,49.52,75375.86,0.1,0.0,0.0,0.0]
[1779499757977,49.52,75376.23,0.1,0.0,0.0,0.0]
[1779499763012,49.52,75380.27,0.1,0.0,0.0,0.0]
[1779499768049,49.52,75382.06,0.1,0.0,0.0,0.0]
[1779499771070,49.52,75383.2,0.1,0.0,0.0,0.0]
[1779499776104,49.52,75383.72,0.1,0.0,0.0,0.0]
[1779499781140,49.52,75384.53,0.1,0.0,0.0,0.0]
[1779499786175,49.52,75390.12,0.1,0.0,0.0,0.0]
[1779499791210,49.52,75390.14,0.1,0.0,0.0,0.0]
[1779499796245,49.52,75390.13,0.1,0.0,0.0,0.0]
[1779499801281,49.52,75390.04,0.1,0.0,0.0,0.0]
[1779499807323,49.52,75390.07,0.1,0.0,0.0,0.0]
[1779499812361,49.52,75390.15,0.1,0.0,0.0,0.0]
[1779499816389,49.52,75399.51,0.1,0.0,0.0,0.0]
[1779499821424,49.52,75406.25,0.1,0.0,0.0,0.0]
[1779499826459,49.52,75408.31,0.1,0.0,0.0,0.0]
[1779499832501,49.52,75407.64,0.1,0.0,0.0,0.0]
[1779499837535,49.52,75402.69,0.1,0.0,0.0,0.0]
[1779499842571,49.52,75408.1,0.1,0.0,0.0,0.0]
[1779499847607,49.52,75405.33,0.1,0.0,0.0,0.0]
[1779499852643,49.52,75404.76,0.1,0.0,0.0,0.0]
[1779499857678,49.52,75405.14,0.1,0.0,0.0,0.0]
[1779499867748,49.52,75405.47,0.1,0.0,0.0,0.0]
[1779499872784,49.52,75399.43,0.1,0.0,0.0,0.0]
[1779499875557,49.52,75398.65,0.1,0.0,0.0,0.0]
[1779499881929,49.52,75397.64,0.1,0.0,0.0,0.0]
[1779499887889,49.52,75400.4,0.1,0.0,0.0,0.0]
[1779499891917,49.52,75400.11,0.1,0.0,0.0,0.0]
[1779499898966,49.52,75400.88,0.1,0.0,0.0,0.0]
[1779499904001,49.52,75401.88,0.1,0.0,0.0,0.0]
[1779499909036,49.52,75401.95,0.1,0.0,0.0,0.0]
[1779499914071,49.52,75400.16,0.1,0.0,0.0,0.0]
[1779499919105,49.52,75403.21,0.1,0.0,0.0,0.0]
[1779499924141,49.52,75405.88,0.1,0.0,0.0,0.0]
[1779499929176,49.52,75405.52,0.1,0.0,0.0,0.0]
[1779499936229,49.52,75405.97,0.1,0.0,0.0,0.0]
[1779499941264,49.52,75405.77,0.1,0.0,0.0,0.0]
[1779499946299,49.52,75403.97,0.1,0.0,0.0,0.0]
[1779499951334,49.52,75403.83,0.1,0.0,0.0,0.0]
[1779499956369,49.52,75404.12,0.1,0.0,0.0,0.0]
[1779499961404,49.52,75405.7,0.1,0.0,0.0,0.0]
[1779499966438,49.52,75405.43,0.1,0.0,0.0,0.0]
[1779499972481,49.52,75405.29,0.1,0.0,0.0,0.0]
[1779499977519,49.52,75405.46,0.1,0.0,0.0,0.0]
[1779499979532,49.52,75412.17,0.1,0.0,0.0,0.0]
[1779499981549,49.52,75403.25,0.1,0.0,0.0,0.0]
[1779499986585,49.52,75401.28,0.1,0.0,0.0,0.0]
[1779499995647,49.52,75399.67,0.1,0.0,0.0,0.0]
[1779500001690,49.52,75398.74,0.1,0.0,0.0,0.0]
[1779500006725,49.52,75400.19,0.1,0.0,0.0,0.0]
[1779500012767,49.52,75400.32,0.1,0.0,0.0,0.0]
[1779500015788,49.52,75394.49,0.1,0.0,0.0,0.0]
[1779500018809,49.52,75388.51,0.1,0.0,0.0,0.0]
[1779500023844,49.52,75387.71,0.1,0.0,0.0,0.0]
[1779500029886,49.52,75380.21,0.1,0.0,0.0,0.0]
[1779500034921,49.52,75378.16,0.1,0.0,0.0,0.0]
[1779500039956,49.52,75379.09,0.1,0.0,0.0,0.0]
[1779500044991,49.52,75381.96,0.1,0.0,0.0,0.0]
[1779500050026,49.52,75380.11,0.1,0.0,0.0,0.0]
[1779500055061,49.52,75380.69,0.1,0.0,0.0,0.0]
[1779500061103,49.52,75379.65,0.1,0.0,0.0,0.0]
[1779500066141,49.52,75378.16,0.1,0.0,0.0,0.0]
[1779500071176,49.52,75378.23,0.1,0.0,0.0,0.0]
[1779500076211,49.52,75378.19,0.1,0.0,0.0,0.0]
[1779500081245,49.52,75378.22,0.1,0.0,0.0,0.0]
[1779500090309,49.52,75375.52,0.1,0.0,0.0,0.0]
[1779500095345,49.52,75380.57,0.1,0.0,0.0,0.0]
[1779500100380,49.52,75381.11,0.1,0.0,0.0,0.0]
[1779500105415,49.52,75379.39,0.1,0.0,0.0,0.0]
[1779500110449,49.52,75377.71,0.1,0.0,0.0,0.0]
[1779500122538,49.52,75377.79,0.1,0.0,0.0,0.0]
[1779500127573,49.52,75373.61,0.1,0.0,0.0,0.0]
[1779500131602,49.52,75373.61,0.1,0.0,0.0,0.0]
[1779500136637,49.52,75373.8,0.1,0.0,0.0,0.0]
[1779500141672,49.52,75373.63,0.1,0.0,0.0,0.0]
[1779500146707,49.52,75373.6,0.1,0.0,0.0,0.0]
[1779500149727,49.52,75381.21,0.1,0.0,0.0,0.0]
[1779500151741,49.52,75389.47,0.1,0.0,0.0,0.0]
[1779500156777,49.52,75389.82,0.1,0.0,0.0,0.0]
[1779500161813,49.52,75388.25,0.1,0.0,0.0,0.0]
[1779500167855,49.52,75386.51,0.1,0.0,0.0,0.0]
[1779500172890,49.52,75384.99,0.1,0.0,0.0,0.0]
[1779500177925,49.52,75386.76,0.1,0.0,0.0,0.0]
[1779500180948,49.52,75393.8,0.1,0.0,0.0,0.0]
[1779500185984,49.52,75397.48,0.1,0.0,0.0,0.0]
[1779500190013,49.52,75405.14,0.1,0.0,0.0,0.0]
[1779500191020,49.52,75405.26,0.1,0.0,0.0,0.0]
[1779500196071,49.52,75405.27,0.1,0.0,0.0,0.0]
[1779500201106,49.52,75404.77,0.1,0.0,0.0,0.0]
[1779500206141,49.52,75406.7,0.1,0.0,0.0,0.0]
[1779500211176,49.52,75410.01,0.1,0.0,0.0,0.0]
[1779500216213,49.52,75410.21,0.1,0.0,0.0,0.0]
[1779500221249,49.52,75410.73,0.1,0.0,0.0,0.0]
[1779500223954,49.52,75410.26,0.1,0.0,0.0,0.0]
[1779500224439,49.52,75409.9,0.1,0.0,0.0,0.0]
[1779500226282,49.52,75416.14,0.1,0.0,0.0,0.0]
[1779500231318,49.52,75415.86,0.1,0.0,0.0,0.0]
[1779500237360,49.52,75415.74,0.1,0.0,0.0,0.0]
[1779500242395,49.52,75416.84,0.1,0.0,0.0,0.0]
[1779500250451,49.52,75417.85,0.1,0.0,0.0,0.0]
[1779500251459,49.52,75418.7,0.1,0.0,0.0,0.0]
[1779500256494,49.52,75418.64,0.1,0.0,0.0,0.0]
[1779500258508,49.52,75408.36,0.1,0.0,0.0,0.0]
[1779500263542,49.52,75405.01,0.1,0.0,0.0,0.0]
[1779500268577,49.52,75406.03,0.1,0.0,0.0,0.0]
[1779500273613,49.52,75406.65,0.1,0.0,0.0,0.0]
[1779500278648,49.52,75409.51,0.1,0.0,0.0,0.0]
[1779500283682,49.52,75408.27,0.1,0.0,0.0,0.0]
[1779500288718,49.52,75408.39,0.1,0.0,0.0,0.0]
[1779500293757,49.52,75408.1,0.1,0.0,0.0,0.0]
[1779500298792,49.52,75408.08,0.1,0.0,0.0,0.0]
[1779500303827,49.52,75407.99,0.1,0.0,0.0,0.0]
[1779500309870,49.52,75405.97,0.1,0.0,0.0,0.0]
[1779500314905,49.52,75405.81,0.1,0.0,0.0,0.0]
[1779500319940,49.52,75406.38,0.1,0.0,0.0,0.0]
[1779500321954,49.52,75398.22,0.1,0.0,0.0,0.0]
[1779500322961,49.52,75389.67,0.1,0.0,0.0,0.0]
[1779500330010,49.52,75384.92,0.1,0.0,0.0,0.0]
[1779500335045,49.52,75384.5,0.1,0.0,0.0,0.0]
[1779500340080,49.52,75382.81,0.1,0.0,0.0,0.0]
[1779500345117,49.52,75381.18,0.1,0.0,0.0,0.0]
[1779500350151,49.52,75381.79,0.1,0.0,0.0,0.0]
[1779500355188,49.52,75382.62,0.1,0.0,0.0,0.0]
[1779500357209,49.52,75391.3,0.1,0.0,0.0,0.0]
[1779500362245,49.52,75389.95,0.1,0.0,0.0,0.0]
[1779500367279,49.52,75395.1,0.1,0.0,0.0,0.0]
[1779500370300,49.52,75401.55,0.1,0.0,0.0,0.0]
[1779500371307,49.52,75401.03,0.1,0.0,0.0,0.0]
[1779500376342,49.52,75400.72,0.1,0.0,0.0,0.0]
[1779500381377,49.52,75398.94,0.1,0.0,0.0,0.0]
[1779500387421,49.52,75397.92,0.1,0.0,0.0,0.0]
[1779500392456,49.52,75396.41,0.1,0.0,0.0,0.0]
[1779500397491,49.52,75394.98,0.1,0.0,0.0,0.0]
[1779500402526,49.52,75395.35,0.1,0.0,0.0,0.0]
[1779500408568,49.52,75395.62,0.1,0.0,0.0,0.0]
[1779500413603,49.52,75395.81,0.1,0.0,0.0,0.0]
[1779500418637,49.52,75396.6,0.1,0.0,0.0,0.0]
[1779500423672,49.52,75396.44,0.1,0.0,0.0,0.0]
[1779500428708,49.52,75395.77,0.1,0.0,0.0,0.0]
[1779500434750,49.52,75396.38,0.1,0.0,0.0,0.0]
[1779500439785,49.52,75395.43,0.1,0.0,0.0,0.0]
[1779500444820,49.52,75395.32,0.1,0.0,0.0,0.0]
[1779500449855,49.52,75395.63,0.1,0.0,0.0,0.0]
[1779500454890,49.52,75395.69,0.1,0.0,0.0,0.0]
[1779500459924,49.52,75395.69,0.1,0.0,0.0,0.0]
[1779500464960,49.52,75395.46,0.1,0.0,0.0,0.0]
[1779500472014,49.52,75395.35,0.1,0.0,0.0,0.0]
[1779500477045,49.52,75395.5,0.1,0.0,0.0,0.0]
[1779500481074,49.52,75389.43,0.1,0.0,0.0,0.0]
[1779500482080,49.52,75376.85,0.1,0.0,0.0,0.0]
[1779500485102,49.52,75361.85,0.1,0.0,0.0,0.0]
[1779500486109,49.52,75353.4,0.1,0.0,0.0,0.0]
[1779500491143,49.52,75350.0,0.1,0.0,0.0,0.0]
[1779500496179,49.52,75350.11,0.1,0.0,0.0,0.0]
[1779500506261,49.52,75346.53,0.1,0.0,0.0,0.0]
[1779500511295,49.52,75342.85,0.1,0.0,0.0,0.0]
[1779500514316,49.52,75333.32,0.1,0.0,0.0,0.0]
[1779500519352,49.52,75334.72,0.1,0.0,0.0,0.0]
[1779500524387,49.52,75333.03,0.1,0.0,0.0,0.0]
[1779500527410,49.52,75326.61,0.1,0.0,0.0,0.0]
[1779500532445,49.52,75329.97,0.1,0.0,0.0,0.0]
[1779500537480,49.52,75330.47,0.1,0.0,0.0,0.0]
[1779500545536,49.52,75330.72,0.1,0.0,0.0,0.0]
[1779500550571,49.52,75330.44,0.1,0.0,0.0,0.0]
[1779500551578,49.52,75334.54,0.1,0.0,0.0,0.0]
[1779500555610,49.52,75341.75,0.1,0.0,0.0,0.0]
[1779500560646,49.52,75343.32,0.1,0.0,0.0,0.0]
[1779500565681,49.52,75346.71,0.1,0.0,0.0,0.0]
[1779500570716,49.52,75348.68,0.1,0.0,0.0,0.0]
[1779500575751,49.52,75351.05,0.1,0.0,0.0,0.0]
[1779500580786,49.52,75354.24,0.1,0.0,0.0,0.0]
[1779500585821,49.52,75355.46,0.1,0.0,0.0,0.0]
[1779500591863,49.52,75355.44,0.1,0.0,0.0,0.0]
[1779500596898,49.52,75359.77,0.1,0.0,0.0,0.0]
[1779500601933,49.52,75362.31,0.1,0.0,0.0,0.0]
[1779500606968,49.52,75359.21,0.1,0.0,0.0,0.0]
[1779500612007,49.52,75348.55,0.1,0.0,0.0,0.0]
[1779500617038,49.52,75344.19,0.1,0.0,0.0,0.0]
[1779500622072,49.52,75346.92,0.1,0.0,0.0,0.0]
[1779500627108,49.52,75349.04,0.1,0.0,0.0,0.0]
[1779500632144,49.52,75350.14,0.1,0.0,0.0,0.0]
[1779500636171,49.52,75357.37,0.1,0.0,0.0,0.0]
[1779500641206,49.52,75356.39,0.1,0.0,0.0,0.0]
[1779500646240,49.52,75355.19,0.1,0.0,0.0,0.0]
[1779500651276,49.52,75353.46,0.1,0.0,0.0,0.0]
[1779500654301,49.52,75332.98,0.1,0.0,0.0,0.0]
[1779500659336,49.52,75336.19,0.1,0.0,0.0,0.0]
[1779500661350,49.52,75342.2,0.1,0.0,0.0,0.0]
[1779500665378,49.52,75349.29,0.1,0.0,0.0,0.0]
[1779500670412,49.52,75354.41,0.1,0.0,0.0,0.0]
[1779500671420,49.52,75357.06,0.1,0.0,0.0,0.0]
[1779500674440,49.52,75363.99,0.1,0.0,0.0,0.0]
[1779500679476,49.52,75365.16,0.1,0.0,0.0,0.0]
[1779500685519,49.52,75366.11,0.1,0.0,0.0,0.0]
[1779500690554,49.52,75366.25,0.1,0.0,0.0,0.0]
[1779500694583,49.52,75359.75,0.1,0.0,0.0,0.0]
[1779500698615,49.52,75369.41,0.1,0.0,0.0,0.0]
[1779500700629,49.52,75378.65,0.1,0.0,0.0,0.0]
[1779500702643,49.52,75368.48,0.1,0.0,0.0,0.0]
[1779500707678,49.52,75366.53,0.1,0.0,0.0,0.0]
[1779500712715,49.52,75365.54,0.1,0.0,0.0,0.0]
[1779500718757,49.52,75364.61,0.1,0.0,0.0,0.0]
[1779500720771,49.52,75371.21,0.1,0.0,0.0,0.0]
[1779500725806,49.52,75361.93,0.1,0.0,0.0,0.0]
[1779500726813,49.52,75354.94,0.1,0.0,0.0,0.0]
[1779500728827,49.52,75348.87,0.1,0.0,0.0,0.0]
[1779500729834,49.52,75341.42,0.1,0.0,0.0,0.0]
[1779500730841,49.52,75334.22,0.1,0.0,0.0,0.0]
[1779500731848,49.52,75333.55,0.1,0.0,0.0,0.0]
[1779500736884,49.52,75333.14,0.1,0.0,0.0,0.0]
[1779500741919,49.52,75335.52,0.1,0.0,0.0,0.0]
[1779500746954,49.52,75339.52,0.1,0.0,0.0,0.0]
[1779500748968,49.52,75332.84,0.1,0.0,0.0,0.0]
[1779500754003,49.52,75326.99,0.1,0.0,0.0,0.0]
[1779500756018,49.52,75321.01,0.1,0.0,0.0,0.0]
[1779500759038,49.52,75315.0,0.1,0.0,0.0,0.0]
[1779500760045,49.52,75320.73,0.1,0.0,0.0,0.0]
[1779500765080,49.52,75318.55,0.1,0.0,0.0,0.0]
[1779500768800,49.52,75318.11,0.1,0.0,0.0,0.0]
[1779500769761,49.52,75318.13,0.1,0.0,0.0,0.0]
[1779500775150,49.52,75319.3,0.1,0.0,0.0,0.0]
[1779500780187,49.52,75321.57,0.1,0.0,0.0,0.0]
[1779500791264,49.52,75320.91,0.1,0.0,0.0,0.0]
[1779500799321,49.52,75320.92,0.1,0.0,0.0,0.0]
[1779500804356,49.52,75316.1,0.1,0.0,0.0,0.0]
[1779500810398,49.52,75319.55,0.1,0.0,0.0,0.0]
[1779500812412,49.52,75312.52,0.1,0.0,0.0,0.0]
[1779500813419,49.52,75303.51,0.1,0.0,0.0,0.0]
[1779500818454,49.52,75300.69,0.1,0.0,0.0,0.0]
[1779500823489,49.52,75290.16,0.1,0.0,0.0,0.0]
[1779500826510,49.52,75280.35,0.1,0.0,0.0,0.0]
[1779500829532,49.52,75273.41,0.1,0.0,0.0,0.0]
[1779500834567,49.52,75279.94,0.1,0.0,0.0,0.0]
[1779500834954,49.52,75279.94,0.1,0.0,0.0,0.0]
[1779500835990,49.52,75280.43,0.1,0.0,0.0,0.0]
[1779500841616,49.52,75275.68,0.1,0.0,0.0,0.0]
[1779500844637,49.52,75287.44,0.1,0.0,0.0,0.0]
[1779500849672,49.52,75293.9,0.1,0.0,0.0,0.0]
[1779500851686,49.52,75295.0,0.1,0.0,0.0,0.0]
[1779500856721,49.52,75293.99,0.1,0.0,0.0,0.0]
[1779500861756,49.52,75297.39,0.1,0.0,0.0,0.0]
[1779500866791,49.52,75301.0,0.1,0.0,0.0,0.0]
[1779500871826,49.52,75300.98,0.1,0.0,0.0,0.0]
[1779500876861,49.52,75303.54,0.1,0.0,0.0,0.0]
[1779500878876,49.52,75295.41,0.1,0.0,0.0,0.0]
[1779500883911,49.52,75301.58,0.1,0.0,0.0,0.0]
[1779500888946,49.52,75305.3,0.1,0.0,0.0,0.0]
[1779500892974,49.52,75318.0,0.1,0.0,0.0,0.0]
[1779500894988,49.52,75327.55,0.1,0.0,0.0,0.0]
[1779500900026,49.52,75331.02,0.1,0.0,0.0,0.0]
[1779500905062,49.52,75331.14,0.1,0.0,0.0,0.0]
[1779500910097,49.52,75330.05,0.1,0.0,0.0,0.0]
[1779500911104,49.52,75327.61,0.1,0.0,0.0,0.0]
[1779500916139,49.52,75326.62,0.1,0.0,0.0,0.0]
[1779500921174,49.52,75327.85,0.1,0.0,0.0,0.0]
[1779500926210,49.52,75327.89,0.1,0.0,0.0,0.0]
[1779500931245,49.52,75327.64,0.1,0.0,0.0,0.0]
[1779500936280,49.52,75328.77,0.1,0.0,0.0,0.0]
[1779500941315,49.52,75328.28,0.1,0.0,0.0,0.0]
[1779500946350,49.52,75326.8,0.1,0.0,0.0,0.0]
[1779500951385,49.52,75330.0,0.1,0.0,0.0,0.0]
[1779500956419,49.52,75332.28,0.1,0.0,0.0,0.0]
[1779500961456,49.52,75335.97,0.1,0.0,0.0,0.0]
[1779500966491,49.52,75335.7,0.1,0.0,0.0,0.0]
[1779500967279,49.52,75335.7,0.1,0.0,0.0,0.0]
[1779500968104,49.52,75335.7,0.1,0.0,0.0,0.0]
[1779500973540,49.52,75335.63,0.1,0.0,0.0,0.0]
[1779500978577,49.52,75337.58,0.1,0.0,0.0,0.0]
[1779500984617,49.52,75339.84,0.1,0.0,0.0,0.0]
[1779500989652,49.52,75339.36,0.1,0.0,0.0,0.0]
[1779500994688,49.52,75339.04,0.1,0.0,0.0,0.0]
[1779500999721,49.52,75338.84,0.1,0.0,0.0,0.0]
[1779501004762,49.52,75344.37,0.1,0.0,0.0,0.0]
[1779501011811,49.52,75342.07,0.1,0.0,0.0,0.0]
[1779501016848,49.52,75340.54,0.1,0.0,0.0,0.0]
[1779501021882,49.52,75340.38,0.1,0.0,0.0,0.0]
[1779501026919,49.52,75340.28,0.1,0.0,0.0,0.0]
[1779501031955,49.52,75340.25,0.1,0.0,0.0,0.0]
[1779501039004,49.52,75339.18,0.1,0.0,0.0,0.0]
[1779501044039,49.52,75340.67,0.1,0.0,0.0,0.0]
[1779501049077,49.52,75340.63,0.1,0.0,0.0,0.0]
[1779501056125,49.52,75340.4,0.1,0.0,0.0,0.0]
[1779501062168,49.52,75340.19,0.1,0.0,0.0,0.0]
[1779501067203,49.52,75340.33,0.1,0.0,0.0,0.0]
[1779501073245,49.52,75340.46,0.1,0.0,0.0,0.0]
[1779501078280,49.52,75339.68,0.1,0.0,0.0,0.0]
[1779501083315,49.52,75339.86,0.1,0.0,0.0,0.0]
[1779501088350,49.52,75339.8,0.1,0.0,0.0,0.0]
[1779501096406,49.52,75339.75,0.1,0.0,0.0,0.0]
[1779501101441,49.52,75339.71,0.1,0.0,0.0,0.0]
[1779501107483,49.52,75339.65,0.1,0.0,0.0,0.0]
[1779501112518,49.52,75340.01,0.1,0.0,0.0,0.0]
[1779501117553,49.52,75334.12,0.1,0.0,0.0,0.0]
[1779501122588,49.52,75331.19,0.1,0.0,0.0,0.0]
[1779501127623,49.52,75331.5,0.1,0.0,0.0,0.0]
[1779501132658,49.52,75331.83,0.1,0.0,0.0,0.0]
[1779501138700,49.52,75331.71,0.1,0.0,0.0,0.0]
[1779501145748,49.52,75331.71,0.1,0.0,0.0,0.0]
[1779501153805,49.52,75331.79,0.1,0.0,0.0,0.0]
[1779501158840,49.52,75331.67,0.1,0.0,0.0,0.0]
[1779501163875,49.52,75331.7,0.1,0.0,0.0,0.0]
[1779501168910,49.52,75331.7,0.1,0.0,0.0,0.0]
[1779501173945,49.52,75331.74,0.1,0.0,0.0,0.0]
[1779501179987,49.52,75332.15,0.1,0.0,0.0,0.0]
[1779501185024,49.52,75340.56,0.1,0.0,0.0,0.0]
[1779501186031,49.52,75346.25,0.1,0.0,0.0,0.0]
[1779501188044,49.52,75357.36,0.1,0.0,0.0,0.0]
[1779501193079,49.52,75357.66,0.1,0.0,0.0,0.0]
[1779501199123,49.52,75357.48,0.1,0.0,0.0,0.0]
[1779501204158,49.52,75357.0,0.1,0.0,0.0,0.0]
[1779501210200,49.52,75356.86,0.1,0.0,0.0,0.0]
[1779501211208,49.52,75356.94,0.1,0.0,0.0,0.0]
[1779501216242,49.52,75356.04,0.1,0.0,0.0,0.0]
[1779501221277,49.52,75357.14,0.1,0.0,0.0,0.0]
[1779501226312,49.52,75359.25,0.1,0.0,0.0,0.0]
[1779501231347,49.52,75360.76,0.1,0.0,0.0,0.0]
[1779501233361,49.52,75370.5,0.1,0.0,0.0,0.0]
[1779501239403,49.52,75373.98,0.1,0.0,0.0,0.0]
[1779501241417,49.52,75367.61,0.1,0.0,0.0,0.0]
[1779501246452,49.52,75366.93,0.1,0.0,0.0,0.0]
[1779501251493,49.52,75370.86,0.1,0.0,0.0,0.0]
[1779501256528,49.52,75372.72,0.1,0.0,0.0,0.0]
[1779501259549,49.52,75382.11,0.1,0.0,0.0,0.0]
[1779501264584,49.52,75385.71,0.1,0.0,0.0,0.0]
[1779501267605,49.52,75391.83,0.1,0.0,0.0,0.0]
[1779501271633,49.52,75395.73,0.1,0.0,0.0,0.0]
[1779501276668,49.52,75396.01,0.1,0.0,0.0,0.0]
[1779501281703,49.52,75398.29,0.1,0.0,0.0,0.0]
[1779501286738,49.52,75397.99,0.1,0.0,0.0,0.0]
[1779501291773,49.52,75394.53,0.1,0.0,0.0,0.0]
[1779501294795,49.52,75404.17,0.1,0.0,0.0,0.0]
[1779501299830,49.52,75408.23,0.1,0.0,0.0,0.0]
[1779501304865,49.52,75405.35,0.1,0.0,0.0,0.0]
[1779501307886,49.52,75396.75,0.1,0.0,0.0,0.0]
[1779501312921,49.52,75394.29,0.1,0.0,0.0,0.0]
[1779501317956,49.52,75394.57,0.1,0.0,0.0,0.0]
[1779501322991,49.52,75395.34,0.1,0.0,0.0,0.0]
[1779501329033,49.52,75400.25,0.1,0.0,0.0,0.0]
[1779501331047,49.52,75400.33,0.1,0.0,0.0,0.0]
[1779501336082,49.52,75396.52,0.1,0.0,0.0,0.0]
[1779501341117,49.52,75396.54,0.1,0.0,0.0,0.0]
[1779501346152,49.52,75396.51,0.1,0.0,0.0,0.0]
[1779501351186,49.52,75394.4,0.1,0.0,0.0,0.0]
[1779501361257,49.52,75393.47,0.1,0.0,0.0,0.0]
[1779501365286,49.52,75387.43,0.1,0.0,0.0,0.0]
[1779501370322,49.52,75388.46,0.1,0.0,0.0,0.0]
[1779501375358,49.52,75387.99,0.1,0.0,0.0,0.0]
[1779501378379,49.52,75394.98,0.1,0.0,0.0,0.0]
[1779501383414,49.52,75398.07,0.1,0.0,0.0,0.0]
[1779501388449,49.52,75404.85,0.1,0.0,0.0,0.0]
[1779501391469,49.52,75404.64,0.1,0.0,0.0,0.0]
[1779501396505,49.52,75402.84,0.1,0.0,0.0,0.0]
[1779501403554,49.52,75402.58,0.1,0.0,0.0,0.0]
[1779501408589,49.52,75394.02,0.1,0.0,0.0,0.0]
[1779501413624,49.52,75394.18,0.1,0.0,0.0,0.0]
[1779501418659,49.52,75391.58,0.1,0.0,0.0,0.0]
[1779501423694,49.52,75391.5,0.1,0.0,0.0,0.0]
[1779501428730,49.52,75391.52,0.1,0.0,0.0,0.0]
[1779501433765,49.52,75391.57,0.1,0.0,0.0,0.0]
[1779501438800,49.52,75391.35,0.1,0.0,0.0,0.0]
[1779501441857,49.52,75410.81,0.1,0.0,0.0,0.0]
[1779501445954,49.52,75412.94,0.1,0.0,0.0,0.0]
[1779501446160,49.52,75412.94,0.1,0.0,0.0,0.0]
[1779501446892,49.52,75405.04,0.1,0.0,0.0,0.0]
[1779501451927,49.52,75401.76,0.1,0.0,0.0,0.0]
[1779501456962,49.52,75398.56,0.1,0.0,0.0,0.0]
[1779501461997,49.52,75398.32,0.1,0.0,0.0,0.0]
[1779501467033,49.52,75398.83,0.1,0.0,0.0,0.0]
[1779501472068,49.52,75398.54,0.1,0.0,0.0,0.0]
[1779501478110,49.52,75398.68,0.1,0.0,0.0,0.0]
[1779501483145,49.52,75399.01,0.1,0.0,0.0,0.0]
[1779501488179,49.52,75398.0,0.1,0.0,0.0,0.0]
[1779501493216,49.52,75399.46,0.1,0.0,0.0,0.0]
[1779501498251,49.52,75400.02,0.1,0.0,0.0,0.0]
[1779501503286,49.52,75399.82,0.1,0.0,0.0,0.0]
[1779501508321,49.52,75401.02,0.1,0.0,0.0,0.0]
[1779501511341,49.52,75400.47,0.1,0.0,0.0,0.0]
[1779501516377,49.52,75401.41,0.1,0.0,0.0,0.0]
[1779501521413,49.52,75404.87,0.1,0.0,0.0,0.0]
[1779501526449,49.52,75403.94,0.1,0.0,0.0,0.0]
[1779501531484,49.52,75403.57,0.1,0.0,0.0,0.0]
[1779501536519,49.52,75402.95,0.1,0.0,0.0,0.0]
[1779501541554,49.52,75399.6,0.1,0.0,0.0,0.0]
[1779501546590,49.52,75398.76,0.1,0.0,0.0,0.0]
[1779501551625,49.52,75399.02,0.1,0.0,0.0,0.0]
[1779501556659,49.52,75399.01,0.1,0.0,0.0,0.0]
[1779501561695,49.52,75400.59,0.1,0.0,0.0,0.0]
[1779501566730,49.52,75400.41,0.1,0.0,0.0,0.0]
[1779501571765,49.52,75399.27,0.1,0.0,0.0,0.0]
[1779501576800,49.52,75405.97,0.1,0.0,0.0,0.0]
[1779501583848,49.52,75405.81,0.1,0.0,0.0,0.0]
[1779501588884,49.52,75410.62,0.1,0.0,0.0,0.0]
[1779501593918,49.52,75409.46,0.1,0.0,0.0,0.0]
[1779501598953,49.52,75410.48,0.1,0.0,0.0,0.0]
[1779501603989,49.52,75418.78,0.1,0.0,0.0,0.0]
[1779501609024,49.52,75421.02,0.1,0.0,0.0,0.0]
[1779501614059,49.52,75422.53,0.1,0.0,0.0,0.0]
[1779501617080,49.52,75429.89,0.1,0.0,0.0,0.0]
[1779501622115,49.52,75429.95,0.1,0.0,0.0,0.0]
[1779501627161,49.52,75431.93,0.1,0.0,0.0,0.0]
[1779501631189,49.52,75434.64,0.1,0.0,0.0,0.0]
[1779501636225,49.52,75434.13,0.1,0.0,0.0,0.0]
[1779501641259,49.52,75433.66,0.1,0.0,0.0,0.0]
[1779501646295,49.52,75435.32,0.1,0.0,0.0,0.0]
[1779501652337,49.52,75433.69,0.1,0.0,0.0,0.0]
[1779501657372,49.52,75431.42,0.1,0.0,0.0,0.0]
[1779501660392,49.52,75424.88,0.1,0.0,0.0,0.0]
[1779501661399,49.52,75416.93,0.1,0.0,0.0,0.0]
[1779501666435,49.52,75415.52,0.1,0.0,0.0,0.0]
[1779501671469,49.52,75419.36,0.1,0.0,0.0,0.0]
[1779501676505,49.52,75405.45,0.1,0.0,0.0,0.0]
[1779501678519,49.52,75399.5,0.1,0.0,0.0,0.0]
[1779501683554,49.52,75400.92,0.1,0.0,0.0,0.0]
[1779501688589,49.52,75404.11,0.1,0.0,0.0,0.0]
[1779501691610,49.52,75409.51,0.1,0.0,0.0,0.0]
[1779501696645,49.52,75408.97,0.1,0.0,0.0,0.0]
[1779501701680,49.52,75409.96,0.1,0.0,0.0,0.0]
[1779501711750,49.52,75409.79,0.1,0.0,0.0,0.0]
[1779501716785,49.52,75406.72,0.1,0.0,0.0,0.0]
[1779501721820,49.52,75406.79,0.1,0.0,0.0,0.0]
[1779501726855,49.52,75406.37,0.1,0.0,0.0,0.0]
[1779501731890,49.52,75406.63,0.1,0.0,0.0,0.0]
[1779501734911,49.52,75412.64,0.1,0.0,0.0,0.0]
[1779501739945,49.52,75411.04,0.1,0.0,0.0,0.0]
[1779501742967,49.52,75404.62,0.1,0.0,0.0,0.0]
[1779501748034,49.52,75398.09,0.1,0.0,0.0,0.0]
[1779501751038,49.52,75395.79,0.1,0.0,0.0,0.0]
[1779501756072,49.52,75395.89,0.1,0.0,0.0,0.0]
[1779501761108,49.52,75394.91,0.1,0.0,0.0,0.0]
[1779501766143,49.52,75394.77,0.1,0.0,0.0,0.0]
[1779501768157,49.52,75387.9,0.1,0.0,0.0,0.0]
[1779501773192,49.52,75384.05,0.1,0.0,0.0,0.0]
[1779501778227,49.52,75383.61,0.1,0.0,0.0,0.0]
[1779501783262,49.52,75382.24,0.1,0.0,0.0,0.0]
[1779501790310,49.52,75376.99,0.1,0.0,0.0,0.0]
[1779501796353,49.52,75376.32,0.1,0.0,0.0,0.0]
[1779501801387,49.52,75376.25,0.1,0.0,0.0,0.0]
[1779501806424,49.52,75374.44,0.1,0.0,0.0,0.0]
[1779501811460,49.52,75368.94,0.1,0.0,0.0,0.0]
[1779501817504,49.52,75365.39,0.1,0.0,0.0,0.0]
[1779501822538,49.52,75362.66,0.1,0.0,0.0,0.0]
[1779501827574,49.52,75361.17,0.1,0.0,0.0,0.0]
[1779501832609,49.52,75367.52,0.1,0.0,0.0,0.0]
[1779501837644,49.52,75366.31,0.1,0.0,0.0,0.0]
[1779501842679,49.52,75366.43,0.1,0.0,0.0,0.0]
[1779501847714,49.52,75367.37,0.1,0.0,0.0,0.0]
[1779501852749,49.52,75369.02,0.1,0.0,0.0,0.0]
[1779501857789,49.52,75368.1,0.1,0.0,0.0,0.0]
[1779501862824,49.52,75367.85,0.1,0.0,0.0,0.0]
[1779501866851,49.52,75362.13,0.1,0.0,0.0,0.0]
[1779501871887,49.52,75360.41,0.1,0.0,0.0,0.0]
[1779501876924,49.52,75359.48,0.1,0.0,0.0,0.0]
[1779501881958,49.52,75353.81,0.1,0.0,0.0,0.0]
[1779501886992,49.52,75349.19,0.1,0.0,0.0,0.0]
[1779501892028,49.52,75340.66,0.1,0.0,0.0,0.0]
[1779501897065,49.52,75335.99,0.1,0.0,0.0,0.0]
[1779501902100,49.52,75348.09,0.1,0.0,0.0,0.0]
[1779501907134,49.52,75351.57,0.1,0.0,0.0,0.0]
[1779501912170,49.52,75356.35,0.1,0.0,0.0,0.0]
[1779501917204,49.52,75357.74,0.1,0.0,0.0,0.0]
[1779501919219,49.52,75364.89,0.1,0.0,0.0,0.0]
[1779501924254,49.52,75365.66,0.1,0.0,0.0,0.0]
[1779501929290,49.52,75367.03,0.1,0.0,0.0,0.0]
[1779501931304,49.52,75364.49,0.1,0.0,0.0,0.0]
[1779501936339,49.52,75366.19,0.1,0.0,0.0,0.0]
[1779501941374,49.52,75366.44,0.1,0.0,0.0,0.0]
[1779501946409,49.52,75366.22,0.1,0.0,0.0,0.0]
[1779501951445,49.52,75367.45,0.1,0.0,0.0,0.0]
[1779501953459,49.52,75373.31,0.1,0.0,0.0,0.0]
[1779501958494,49.52,75373.31,0.1,0.0,0.0,0.0]
[1779501963528,49.52,75378.11,0.1,0.0,0.0,0.0]
[1779501968564,49.52,75374.82,0.1,0.0,0.0,0.0]
[1779501974606,49.52,75375.08,0.1,0.0,0.0,0.0]
[1779501979641,49.52,75376.02,0.1,0.0,0.0,0.0]
[1779501983668,49.52,75382.83,0.1,0.0,0.0,0.0]
[1779501988704,49.52,75383.76,0.1,0.0,0.0,0.0]
[1779501994746,49.52,75383.73,0.1,0.0,0.0,0.0]
[1779502000788,49.52,75383.79,0.1,0.0,0.0,0.0]
[1779502005829,49.52,75384.1,0.1,0.0,0.0,0.0]
[1779502010863,49.52,75384.43,0.1,0.0,0.0,0.0]
[1779502015899,49.52,75388.09,0.1,0.0,0.0,0.0]
[1779502016906,49.52,75402.86,0.1,0.0,0.0,0.0]
[1779502021941,49.52,75399.49,0.1,0.0,0.0,0.0]
[1779502026978,49.52,75399.17,0.1,0.0,0.0,0.0]
[1779502032015,49.52,75401.97,0.1,0.0,0.0,0.0]
[1779502037049,49.52,75401.05,0.1,0.0,0.0,0.0]
[1779502043090,49.52,75400.58,0.1,0.0,0.0,0.0]
[1779502048126,49.52,75402.15,0.1,0.0,0.0,0.0]
[1779502052153,49.52,75402.37,0.1,0.0,0.0,0.0]
[1779502056956,49.52,75402.44,0.1,0.0,0.0,0.0]
[1779502057015,49.52,75415.84,0.1,0.0,0.0,0.0]
[1779502057620,49.52,75415.84,0.1,0.0,0.0,0.0]
[1779502057721,49.52,75422.36,0.1,0.0,0.0,0.0]
[1779502063231,49.52,75419.02,0.1,0.0,0.0,0.0]
[1779502071287,49.52,75420.12,0.1,0.0,0.0,0.0]
[1779502076322,49.52,75416.56,0.1,0.0,0.0,0.0]
[1779502082364,49.52,75414.01,0.1,0.0,0.0,0.0]
[1779502088406,49.52,75408.56,0.1,0.0,0.0,0.0]
[1779502093441,49.52,75407.97,0.1,0.0,0.0,0.0]
[1779502098476,49.52,75408.83,0.1,0.0,0.0,0.0]
[1779502104518,49.52,75409.42,0.1,0.0,0.0,0.0]
[1779502109552,49.52,75410.15,0.1,0.0,0.0,0.0]
[1779502111567,49.52,75412.18,0.1,0.0,0.0,0.0]
[1779502117610,49.52,75415.47,0.1,0.0,0.0,0.0]
[1779502122645,49.52,75416.23,0.1,0.0,0.0,0.0]
[1779502127680,49.52,75416.39,0.1,0.0,0.0,0.0]
[1779502132715,49.52,75416.44,0.1,0.0,0.0,0.0]
[1779502138758,49.52,75416.21,0.1,0.0,0.0,0.0]
[1779502143793,49.52,75411.84,0.1,0.0,0.0,0.0]
[1779502149836,49.52,75412.24,0.1,0.0,0.0,0.0]
[1779502154872,49.52,75415.72,0.1,0.0,0.0,0.0]
[1779502160914,49.52,75415.95,0.1,0.0,0.0,0.0]
[1779502165949,49.52,75415.94,0.1,0.0,0.0,0.0]
[1779502170984,49.52,75417.48,0.1,0.0,0.0,0.0]
[1779502171992,49.52,75420.24,0.1,0.0,0.0,0.0]
[1779502177025,49.52,75420.15,0.1,0.0,0.0,0.0]
[1779502185082,49.52,75420.22,0.1,0.0,0.0,0.0]
[1779502186089,49.52,75414.5,0.1,0.0,0.0,0.0]
[1779502187096,49.52,75408.43,0.1,0.0,0.0,0.0]
[1779502192133,49.52,75406.7,0.1,0.0,0.0,0.0]
[1779502197168,49.52,75405.7,0.1,0.0,0.0,0.0]
[1779502202203,49.52,75396.42,0.1,0.0,0.0,0.0]
[1779502207239,49.52,75403.32,0.1,0.0,0.0,0.0]
[1779502210260,49.52,75396.73,0.1,0.0,0.0,0.0]
[1779502215295,49.52,75397.54,0.1,0.0,0.0,0.0]
[1779502221339,49.52,75398.4,0.1,0.0,0.0,0.0]
[1779502226374,49.52,75398.36,0.1,0.0,0.0,0.0]
[1779502231409,49.52,75394.34,0.1,0.0,0.0,0.0]
[1779502236444,49.52,75401.75,0.1,0.0,0.0,0.0]
[1779502242486,49.52,75401.91,0.1,0.0,0.0,0.0]
[1779502248528,49.52,75402.53,0.1,0.0,0.0,0.0]
[1779502251549,49.52,75396.76,0.1,0.0,0.0,0.0]
[1779502256584,49.52,75392.09,0.1,0.0,0.0,0.0]
[1779502261619,49.52,75393.43,0.1,0.0,0.0,0.0]
[1779502266654,49.52,75392.97,0.1,0.0,0.0,0.0]
[1779502271689,49.52,75393.54,0.1,0.0,0.0,0.0]
[1779502276724,49.52,75393.16,0.1,0.0,0.0,0.0]
[1779502281759,49.52,75394.03,0.1,0.0,0.0,0.0]
[1779502288808,49.52,75394.09,0.1,0.0,0.0,0.0]
[1779502291828,49.52,75393.2,0.1,0.0,0.0,0.0]
[1779502296864,49.52,75393.58,0.1,0.0,0.0,0.0]
[1779502301907,49.52,75397.75,0.1,0.0,0.0,0.0]
[1779502306942,49.52,75397.91,0.1,0.0,0.0,0.0]
[1779502311977,49.52,75398.61,0.1,0.0,0.0,0.0]
[1779502317013,49.52,75399.89,0.1,0.0,0.0,0.0]
[1779502322050,49.52,75407.95,0.1,0.0,0.0,0.0]
[1779502329103,49.52,75408.94,0.1,0.0,0.0,0.0]
[1779502334138,49.52,75412.12,0.1,0.0,0.0,0.0]
[1779502339173,49.52,75414.06,0.1,0.0,0.0,0.0]
[1779502344208,49.52,75415.98,0.1,0.0,0.0,0.0]
[1779502349243,49.52,75416.05,0.1,0.0,0.0,0.0]
[1779502351257,49.52,75414.27,0.1,0.0,0.0,0.0]
[1779502356292,49.52,75415.24,0.1,0.0,0.0,0.0]
[1779502361328,49.52,75412.56,0.1,0.0,0.0,0.0]
[1779502366363,49.52,75412.34,0.1,0.0,0.0,0.0]
[1779502371397,49.52,75412.32,0.1,0.0,0.0,0.0]
[1779502376433,49.52,75412.16,0.1,0.0,0.0,0.0]
[1779502382475,49.52,75412.13,0.1,0.0,0.0,0.0]
[1779502386503,49.52,75421.26,0.1,0.0,0.0,0.0]
[1779502389532,49.52,75426.81,0.1,0.0,0.0,0.0]
[1779502391544,49.52,75433.43,0.1,0.0,0.0,0.0]
[1779502396579,49.52,75451.81,0.1,0.0,0.0,0.0]
[1779502401614,49.52,75447.04,0.1,0.0,0.0,0.0]
[1779502406650,49.52,75444.38,0.1,0.0,0.0,0.0]
[1779502411685,49.52,75443.15,0.1,0.0,0.0,0.0]
[1779502416722,49.52,75444.08,0.1,0.0,0.0,0.0]
[1779502422764,49.52,75443.7,0.1,0.0,0.0,0.0]
[1779502428805,49.52,75443.56,0.1,0.0,0.0,0.0]
[1779502434848,49.52,75442.71,0.1,0.0,0.0,0.0]
[1779502439883,49.52,75442.84,0.1,0.0,0.0,0.0]
[1779502444920,49.52,75447.44,0.1,0.0,0.0,0.0]
[1779502449955,49.52,75445.35,0.1,0.0,0.0,0.0]
[1779502454989,49.52,75447.86,0.1,0.0,0.0,0.0]
[1779502463047,49.52,75449.76,0.1,0.0,0.0,0.0]
[1779502468082,49.52,75450.03,0.1,0.0,0.0,0.0]
[1779502472110,49.52,75449.4,0.1,0.0,0.0,0.0]
[1779502477145,49.52,75452.82,0.1,0.0,0.0,0.0]
[1779502482179,49.52,75454.52,0.1,0.0,0.0,0.0]
[1779502487215,49.52,75454.78,0.1,0.0,0.0,0.0]
[1779502492250,49.52,75454.96,0.1,0.0,0.0,0.0]
[1779502493271,49.52,75416.34,0.1,0.0,0.0,0.0]
[1779502494272,49.52,75374.34,0.1,0.0,0.0,0.0]
[1779502495279,49.52,75368.68,0.1,0.0,0.0,0.0]
[1779502497293,49.52,75375.43,0.1,0.0,0.0,0.0]
[1779502498300,49.52,75380.96,0.1,0.0,0.0,0.0]
[1779502499306,49.52,75388.03,0.1,0.0,0.0,0.0]
[1779502504342,49.52,75393.07,0.1,0.0,0.0,0.0]
[1779502509377,49.52,75399.73,0.1,0.0,0.0,0.0]
[1779502514411,49.52,75404.34,0.1,0.0,0.0,0.0]
[1779502521462,49.52,75404.12,0.1,0.0,0.0,0.0]
[1779502526498,49.52,75404.04,0.1,0.0,0.0,0.0]
[1779502531532,49.52,75405.25,0.1,0.0,0.0,0.0]
[1779502536568,49.52,75406.52,0.1,0.0,0.0,0.0]
[1779502541603,49.52,75406.48,0.1,0.0,0.0,0.0]
[1779502546638,49.52,75404.41,0.1,0.0,0.0,0.0]
[1779502550681,49.52,75422.03,0.1,0.0,0.0,0.0]
[1779502551680,49.52,75434.48,0.1,0.0,0.0,0.0]
[1779502552687,49.52,75444.46,0.1,0.0,0.0,0.0]
[1779502557722,49.52,75444.61,0.1,0.0,0.0,0.0]
[1779502562757,49.52,75446.72,0.1,0.0,0.0,0.0]
[1779502568801,49.52,75446.37,0.1,0.0,0.0,0.0]
[1779502573836,49.52,75449.46,0.1,0.0,0.0,0.0]
[1779502578871,49.52,75449.96,0.1,0.0,0.0,0.0]
[1779502583907,49.52,75450.58,0.1,0.0,0.0,0.0]
[1779502588941,49.52,75452.8,0.1,0.0,0.0,0.0]
[1779502591963,49.52,75452.61,0.1,0.0,0.0,0.0]
[1779502596998,49.52,75452.82,0.1,0.0,0.0,0.0]
[1779502602034,49.52,75452.74,0.1,0.0,0.0,0.0]
[1779502607070,49.52,75456.47,0.1,0.0,0.0,0.0]
[1779502612104,49.52,75454.9,0.1,0.0,0.0,0.0]
[1779502617140,49.52,75455.47,0.1,0.0,0.0,0.0]
[1779502623182,49.52,75456.08,0.1,0.0,0.0,0.0]
[1779502628217,49.52,75463.68,0.1,0.0,0.0,0.0]
[1779502633252,49.52,75465.62,0.1,0.0,0.0,0.0]
[1779502637280,49.52,75459.25,0.1,0.0,0.0,0.0]
[1779502643324,49.52,75459.11,0.1,0.0,0.0,0.0]
[1779502648359,49.52,75456.45,0.1,0.0,0.0,0.0]
[1779502651380,49.52,75456.28,0.1,0.0,0.0,0.0]
[1779502657422,49.52,75455.72,0.1,0.0,0.0,0.0]
[1779502665478,49.52,75455.36,0.1,0.0,0.0,0.0]
[1779502667963,49.52,75455.4,0.1,0.0,0.0,0.0]
[1779502668557,49.52,75455.4,0.1,0.0,0.0,0.0]
[1779502676555,49.52,75447.99,0.1,0.0,0.0,0.0]
[1779502681592,49.52,75448.57,0.1,0.0,0.0,0.0]
[1779502685620,49.52,75454.37,0.1,0.0,0.0,0.0]
[1779502690655,49.52,75454.94,0.1,0.0,0.0,0.0]
[1779502695690,49.52,75454.84,0.1,0.0,0.0,0.0]
[1779502700725,49.52,75452.97,0.1,0.0,0.0,0.0]
[1779502705760,49.52,75454.15,0.1,0.0,0.0,0.0]
[1779502710795,49.52,75448.62,0.1,0.0,0.0,0.0]
[1779502711802,49.52,75448.37,0.1,0.0,0.0,0.0]
[1779502716837,49.52,75448.91,0.1,0.0,0.0,0.0]
[1779502721872,49.52,75449.05,0.1,0.0,0.0,0.0]
[1779502722879,49.52,75443.49,0.1,0.0,0.0,0.0]
[1779502723886,49.52,75421.36,0.1,0.0,0.0,0.0]
[1779502728921,49.52,75423.82,0.1,0.0,0.0,0.0]
[1779502733965,49.52,75414.79,0.1,0.0,0.0,0.0]
[1779502739000,49.52,75409.07,0.1,0.0,0.0,0.0]
[1779502744038,49.52,75409.21,0.1,0.0,0.0,0.0]
[1779502749072,49.52,75408.29,0.1,0.0,0.0,0.0]
[1779502753124,49.52,75416.92,0.1,0.0,0.0,0.0]
[1779502756144,49.52,75422.58,0.1,0.0,0.0,0.0]
[1779502761180,49.52,75426.57,0.1,0.0,0.0,0.0]
[1779502767221,49.52,75424.22,0.1,0.0,0.0,0.0]
[1779502771250,49.52,75423.2,0.1,0.0,0.0,0.0]
[1779502781311,49.52,75424.24,0.1,0.0,0.0,0.0]
[1779502782524,49.52,75424.24,0.1,0.0,0.0,0.0]
[1779502790385,49.52,75423.63,0.1,0.0,0.0,0.0]
[1779502797433,49.52,75423.53,0.1,0.0,0.0,0.0]
[1779502802469,49.52,75425.26,0.1,0.0,0.0,0.0]
[1779502807504,49.52,75424.52,0.1,0.0,0.0,0.0]
[1779502813548,49.52,75424.41,0.1,0.0,0.0,0.0]
[1779502818583,49.52,75425.94,0.1,0.0,0.0,0.0]
[1779502823618,49.52,75431.12,0.1,0.0,0.0,0.0]
[1779502829659,49.52,75435.3,0.1,0.0,0.0,0.0]
[1779502831674,49.52,75431.47,0.1,0.0,0.0,0.0]
[1779502836709,49.52,75427.86,0.1,0.0,0.0,0.0]
[1779502841744,49.52,75426.99,0.1,0.0,0.0,0.0]
[1779502846782,49.52,75424.31,0.1,0.0,0.0,0.0]
[1779502851818,49.52,75421.58,0.1,0.0,0.0,0.0]
[1779502855846,49.52,75415.67,0.1,0.0,0.0,0.0]
[1779502860881,49.52,75415.06,0.1,0.0,0.0,0.0]
[1779502866923,49.52,75412.74,0.1,0.0,0.0,0.0]
[1779502874979,49.52,75413.26,0.1,0.0,0.0,0.0]
[1779502880016,49.52,75413.26,0.1,0.0,0.0,0.0]
[1779502890109,49.52,75412.54,0.1,0.0,0.0,0.0]
[1779502891116,49.52,75410.73,0.1,0.0,0.0,0.0]
[1779502896151,49.52,75409.5,0.1,0.0,0.0,0.0]
[1779502901186,49.52,75409.26,0.1,0.0,0.0,0.0]
[1779502909241,49.52,75408.32,0.1,0.0,0.0,0.0]
[1779502913270,49.52,75402.85,0.1,0.0,0.0,0.0]
[1779502918305,49.52,75397.25,0.1,0.0,0.0,0.0]
[1779502923340,49.52,75393.71,0.1,0.0,0.0,0.0]
[1779502929382,49.52,75397.27,0.1,0.0,0.0,0.0]
[1779502934419,49.52,75393.14,0.1,0.0,0.0,0.0]
[1779502937440,49.52,75399.71,0.1,0.0,0.0,0.0]
[1779502943489,49.52,75401.93,0.1,0.0,0.0,0.0]
[1779502947518,49.52,75394.84,0.1,0.0,0.0,0.0]
[1779502951546,49.52,75394.34,0.1,0.0,0.0,0.0]
[1779502956582,49.52,75394.91,0.1,0.0,0.0,0.0]
[1779502961617,49.52,75395.24,0.1,0.0,0.0,0.0]
[1779502966652,49.52,75395.62,0.1,0.0,0.0,0.0]
[1779502971688,49.52,75401.06,0.1,0.0,0.0,0.0]
[1779502973485,49.52,75401.12,0.1,0.0,0.0,0.0]
[1779502980751,49.52,75400.53,0.1,0.0,0.0,0.0]
[1779502981468,49.52,75400.53,0.1,0.0,0.0,0.0]
[1779502986793,49.52,75402.45,0.1,0.0,0.0,0.0]
[1779502992835,49.52,75406.39,0.1,0.0,0.0,0.0]
[1779502997870,49.52,75406.8,0.1,0.0,0.0,0.0]
[1779503002905,49.52,75406.77,0.1,0.0,0.0,0.0]
[1779503008949,49.52,75406.33,0.1,0.0,0.0,0.0]
[1779503011971,49.52,75406.76,0.1,0.0,0.0,0.0]
[1779503021034,49.52,75414.44,0.1,0.0,0.0,0.0]
[1779503022041,49.52,75421.72,0.1,0.0,0.0,0.0]
[1779503027076,49.52,75421.69,0.1,0.0,0.0,0.0]
[1779503032110,49.52,75417.47,0.1,0.0,0.0,0.0]
[1779503037146,49.52,75418.04,0.1,0.0,0.0,0.0]
[1779503042182,49.52,75416.45,0.1,0.0,0.0,0.0]
[1779503049231,49.52,75417.11,0.1,0.0,0.0,0.0]
[1779503056281,49.52,75417.44,0.1,0.0,0.0,0.0]
[1779503063330,49.52,75418.87,0.1,0.0,0.0,0.0]
[1779503068365,49.52,75419.57,0.1,0.0,0.0,0.0]
[1779503071386,49.52,75419.86,0.1,0.0,0.0,0.0]
[1779503073400,49.52,75425.37,0.1,0.0,0.0,0.0]
[1779503077428,49.52,75419.1,0.1,0.0,0.0,0.0]
[1779503082462,49.52,75420.68,0.1,0.0,0.0,0.0]
[1779503088504,49.52,75420.67,0.1,0.0,0.0,0.0]
[1779503099583,49.52,75420.58,0.1,0.0,0.0,0.0]
[1779503104617,49.52,75420.04,0.1,0.0,0.0,0.0]
[1779503111667,49.52,75420.39,0.1,0.0,0.0,0.0]
[1779503115694,49.52,75427.87,0.1,0.0,0.0,0.0]
[1779503121737,49.52,75427.86,0.1,0.0,0.0,0.0]
[1779503126772,49.52,75425.9,0.1,0.0,0.0,0.0]
[1779503131827,49.52,75420.14,0.1,0.0,0.0,0.0]
[1779503136862,49.52,75421.4,0.1,0.0,0.0,0.0]
[1779503141896,49.52,75423.54,0.1,0.0,0.0,0.0]
[1779503146932,49.52,75426.94,0.1,0.0,0.0,0.0]
[1779503154988,49.52,75426.6,0.1,0.0,0.0,0.0]
[1779503160027,49.52,75425.9,0.1,0.0,0.0,0.0]
[1779503165062,49.52,75416.06,0.1,0.0,0.0,0.0]
[1779503170097,49.52,75412.85,0.1,0.0,0.0,0.0]
[1779503174125,49.52,75419.38,0.1,0.0,0.0,0.0]
[1779503179160,49.52,75420.82,0.1,0.0,0.0,0.0]
[1779503184195,49.52,75423.76,0.1,0.0,0.0,0.0]
[1779503191244,49.52,75424.11,0.1,0.0,0.0,0.0]
[1779503196279,49.52,75424.42,0.1,0.0,0.0,0.0]
[1779503202320,49.52,75424.24,0.1,0.0,0.0,0.0]
[1779503207356,49.52,75424.45,0.1,0.0,0.0,0.0]
[1779503210377,49.52,75430.05,0.1,0.0,0.0,0.0]
[1779503215412,49.52,75431.01,0.1,0.0,0.0,0.0]
[1779503220448,49.52,75423.14,0.1,0.0,0.0,0.0]
[1779503225483,49.52,75417.68,0.1,0.0,0.0,0.0]
[1779503230518,49.52,75419.17,0.1,0.0,0.0,0.0]
[1779503235553,49.52,75418.04,0.1,0.0,0.0,0.0]
[1779503240588,49.52,75414.23,0.1,0.0,0.0,0.0]
[1779503245622,49.52,75410.77,0.1,0.0,0.0,0.0]
[1779503251664,49.52,75409.87,0.1,0.0,0.0,0.0]
[1779503256700,49.52,75407.87,0.1,0.0,0.0,0.0]
[1779503262742,49.52,75407.94,0.1,0.0,0.0,0.0]
[1779503267777,49.52,75413.61,0.1,0.0,0.0,0.0]
[1779503272812,49.52,75407.99,0.1,0.0,0.0,0.0]
[1779503278954,49.52,75407.96,0.1,0.0,0.0,0.0]
[1779503279258,49.52,75407.96,0.1,0.0,0.0,0.0]
[1779503284896,49.52,75404.14,0.1,0.0,0.0,0.0]
[1779503289931,49.52,75404.37,0.1,0.0,0.0,0.0]
[1779503294966,49.52,75404.66,0.1,0.0,0.0,0.0]
[1779503300001,49.52,75404.65,0.1,0.0,0.0,0.0]
[1779503305036,49.52,75404.75,0.1,0.0,0.0,0.0]
[1779503313092,49.52,75404.74,0.1,0.0,0.0,0.0]
[1779503319134,49.52,75404.84,0.1,0.0,0.0,0.0]
[1779503325175,49.52,75404.72,0.1,0.0,0.0,0.0]
[1779503330211,49.52,75404.73,0.1,0.0,0.0,0.0]
[1779503336253,49.52,75404.19,0.1,0.0,0.0,0.0]
[1779503341288,49.52,75399.64,0.1,0.0,0.0,0.0]
[1779503354380,49.52,75399.94,0.1,0.0,0.0,0.0]
[1779503364452,49.52,75401.13,0.1,0.0,0.0,0.0]
[1779503369487,49.52,75400.59,0.1,0.0,0.0,0.0]
[1779503371501,49.52,75400.58,0.1,0.0,0.0,0.0]
[1779503378549,49.52,75399.45,0.1,0.0,0.0,0.0]
[1779503383585,49.52,75398.4,0.1,0.0,0.0,0.0]
[1779503388620,49.52,75398.33,0.1,0.0,0.0,0.0]
[1779503393655,49.52,75397.78,0.1,0.0,0.0,0.0]
[1779503398690,49.52,75397.52,0.1,0.0,0.0,0.0]
[1779503402718,49.52,75405.54,0.1,0.0,0.0,0.0]
[1779503407754,49.52,75400.62,0.1,0.0,0.0,0.0]
[1779503412789,49.52,75400.98,0.1,0.0,0.0,0.0]
[1779503417825,49.52,75401.29,0.1,0.0,0.0,0.0]
[1779503422858,49.52,75401.21,0.1,0.0,0.0,0.0]
[1779503427895,49.52,75396.35,0.1,0.0,0.0,0.0]
[1779503431923,49.52,75396.4,0.1,0.0,0.0,0.0]
[1779503436958,49.52,75395.49,0.1,0.0,0.0,0.0]
[1779503441993,49.52,75395.28,0.1,0.0,0.0,0.0]
[1779503447029,49.52,75392.64,0.1,0.0,0.0,0.0]
[1779503452064,49.52,75393.08,0.1,0.0,0.0,0.0]
[1779503457099,49.52,75387.91,0.1,0.0,0.0,0.0]
[1779503464152,49.52,75386.04,0.1,0.0,0.0,0.0]
[1779503469187,49.52,75386.04,0.1,0.0,0.0,0.0]
[1779503474222,49.52,75385.51,0.1,0.0,0.0,0.0]
[1779503480263,49.52,75383.84,0.1,0.0,0.0,0.0]
[1779503486305,49.52,75385.0,0.1,0.0,0.0,0.0]
[1779503488319,49.52,75390.71,0.1,0.0,0.0,0.0]
[1779503490334,49.52,75397.62,0.1,0.0,0.0,0.0]
[1779503491341,49.52,75398.4,0.1,0.0,0.0,0.0]
[1779503496376,49.52,75398.67,0.1,0.0,0.0,0.0]
[1779503501412,49.52,75395.91,0.1,0.0,0.0,0.0]
[1779503509471,49.52,75396.09,0.1,0.0,0.0,0.0]
[1779503515512,49.52,75395.91,0.1,0.0,0.0,0.0]
[1779503520548,49.52,75395.85,0.1,0.0,0.0,0.0]
[1779503522562,49.52,75401.73,0.1,0.0,0.0,0.0]
[1779503527597,49.52,75403.64,0.1,0.0,0.0,0.0]
[1779503533638,49.52,75405.35,0.1,0.0,0.0,0.0]
[1779503538674,49.52,75408.21,0.1,0.0,0.0,0.0]
[1779503543708,49.52,75408.94,0.1,0.0,0.0,0.0]
[1779503548744,49.52,75410.21,0.1,0.0,0.0,0.0]
[1779503551765,49.52,75410.14,0.1,0.0,0.0,0.0]
[1779503556800,49.52,75409.96,0.1,0.0,0.0,0.0]
[1779503561834,49.52,75409.8,0.1,0.0,0.0,0.0]
[1779503567878,49.52,75406.41,0.1,0.0,0.0,0.0]
[1779503573920,49.52,75405.66,0.1,0.0,0.0,0.0]
[1779503578955,49.52,75406.38,0.1,0.0,0.0,0.0]
[1779503583991,49.52,75405.3,0.1,0.0,0.0,0.0]
[1779503593054,49.52,75405.57,0.1,0.0,0.0,0.0]
[1779503598089,49.52,75405.56,0.1,0.0,0.0,0.0]
[1779503603125,49.52,75411.61,0.1,0.0,0.0,0.0]
[1779503610174,49.52,75412.78,0.1,0.0,0.0,0.0]
[1779503616216,49.52,75410.58,0.1,0.0,0.0,0.0]
[1779503622258,49.52,75406.85,0.1,0.0,0.0,0.0]
[1779503627292,49.52,75403.38,0.1,0.0,0.0,0.0]
[1779503632328,49.52,75403.01,0.1,0.0,0.0,0.0]
[1779503637363,49.52,75404.12,0.1,0.0,0.0,0.0]
[1779503642397,49.52,75406.22,0.1,0.0,0.0,0.0]
[1779503648440,49.52,75405.45,0.1,0.0,0.0,0.0]
[1779503653475,49.52,75405.54,0.1,0.0,0.0,0.0]
[1779503658512,49.52,75407.09,0.1,0.0,0.0,0.0]
[1779503663547,49.52,75407.11,0.1,0.0,0.0,0.0]
[1779503668582,49.52,75406.65,0.1,0.0,0.0,0.0]
[1779503671603,49.52,75406.78,0.1,0.0,0.0,0.0]
[1779503676638,49.52,75407.06,0.1,0.0,0.0,0.0]
[1779503684693,49.52,75406.93,0.1,0.0,0.0,0.0]
[1779503688731,49.52,75397.89,0.1,0.0,0.0,0.0]
[1779503693766,49.52,75394.86,0.1,0.0,0.0,0.0]
[1779503698801,49.52,75394.71,0.1,0.0,0.0,0.0]
[1779503703837,49.52,75394.61,0.1,0.0,0.0,0.0]
[1779503708871,49.52,75394.72,0.1,0.0,0.0,0.0]
[1779503713907,49.52,75394.66,0.1,0.0,0.0,0.0]
[1779503719949,49.52,75393.92,0.1,0.0,0.0,0.0]
[1779503724984,49.52,75393.95,0.1,0.0,0.0,0.0]
[1779503732034,49.52,75393.86,0.1,0.0,0.0,0.0]
[1779503737069,49.52,75392.98,0.1,0.0,0.0,0.0]
[1779503748146,49.52,75392.95,0.1,0.0,0.0,0.0]
[1779503753181,49.52,75392.92,0.1,0.0,0.0,0.0]
[1779503760230,49.52,75393.76,0.1,0.0,0.0,0.0]
[1779503765265,49.52,75393.55,0.1,0.0,0.0,0.0]
[1779503770300,49.52,75393.36,0.1,0.0,0.0,0.0]
[1779503775335,49.52,75394.38,0.1,0.0,0.0,0.0]
[1779503780370,49.52,75396.22,0.1,0.0,0.0,0.0]
[1779503785405,49.52,75397.02,0.1,0.0,0.0,0.0]
[1779503790440,49.52,75396.72,0.1,0.0,0.0,0.0]
[1779503793461,49.52,75396.79,0.1,0.0,0.0,0.0]
[1779503798495,49.52,75395.59,0.1,0.0,0.0,0.0]
[1779503800511,49.52,75419.01,0.1,0.0,0.0,0.0]
[1779503801518,49.52,75433.67,0.1,0.0,0.0,0.0]
[1779503802525,49.52,75426.19,0.1,0.0,0.0,0.0]
[1779503804539,49.52,75420.84,0.1,0.0,0.0,0.0]
[1779503809574,49.52,75417.78,0.1,0.0,0.0,0.0]
[1779503814609,49.52,75415.99,0.1,0.0,0.0,0.0]
[1779503819644,49.52,75416.06,0.1,0.0,0.0,0.0]
[1779503825688,49.52,75415.95,0.1,0.0,0.0,0.0]
[1779503830723,49.52,75408.79,0.1,0.0,0.0,0.0]
[1779503837772,49.52,75404.96,0.1,0.0,0.0,0.0]
[1779503842809,49.52,75402.88,0.1,0.0,0.0,0.0]
[1779503850865,49.52,75402.0,0.1,0.0,0.0,0.0]
[1779503860935,49.52,75402.0,0.1,0.0,0.0,0.0]
[1779503865970,49.52,75408.94,0.1,0.0,0.0,0.0]
[1779503871005,49.52,75407.88,0.1,0.0,0.0,0.0]
[1779503876044,49.52,75407.9,0.1,0.0,0.0,0.0]
[1779503881079,49.52,75403.04,0.1,0.0,0.0,0.0]
[1779503886117,49.52,75403.33,0.1,0.0,0.0,0.0]
[1779503889956,49.52,75402.5,0.1,0.0,0.0,0.0]
[1779503890004,49.52,75402.24,0.1,0.0,0.0,0.0]
[1779503895179,49.52,75404.05,0.1,0.0,0.0,0.0]
[1779503901221,49.52,75403.88,0.1,0.0,0.0,0.0]
[1779503909278,49.52,75404.12,0.1,0.0,0.0,0.0]
[1779503911292,49.52,75404.32,0.1,0.0,0.0,0.0]
[1779503916327,49.52,75404.18,0.1,0.0,0.0,0.0]
[1779503922369,49.52,75404.25,0.1,0.0,0.0,0.0]
[1779503935461,49.52,75404.5,0.1,0.0,0.0,0.0]
[1779503943517,49.52,75403.55,0.1,0.0,0.0,0.0]
[1779503948552,49.52,75404.26,0.1,0.0,0.0,0.0]
[1779503954594,49.52,75403.78,0.1,0.0,0.0,0.0]
[1779503959629,49.52,75403.91,0.1,0.0,0.0,0.0]
[1779503964665,49.52,75403.61,0.1,0.0,0.0,0.0]
[1779503969700,49.52,75403.2,0.1,0.0,0.0,0.0]
[1779503973728,49.52,75406.59,0.1,0.0,0.0,0.0]
[1779503978762,49.52,75409.71,0.1,0.0,0.0,0.0]
[1779503983798,49.52,75408.4,0.1,0.0,0.0,0.0]
[1779503989839,49.52,75408.64,0.1,0.0,0.0,0.0]
[1779503994876,49.52,75408.35,0.1,0.0,0.0,0.0]
[1779503999911,49.52,75409.79,0.1,0.0,0.0,0.0]
[1779504004946,49.52,75404.55,0.1,0.0,0.0,0.0]
[1779504009981,49.52,75404.57,0.1,0.0,0.0,0.0]
[1779504016025,49.52,75407.55,0.1,0.0,0.0,0.0]
[1779504021065,49.52,75404.41,0.1,0.0,0.0,0.0]
[1779504026100,49.52,75401.65,0.1,0.0,0.0,0.0]
[1779504031135,49.52,75400.73,0.1,0.0,0.0,0.0]
[1779504037178,49.52,75400.39,0.1,0.0,0.0,0.0]
[1779504043220,49.52,75400.31,0.1,0.0,0.0,0.0]
[1779504048255,49.52,75400.09,0.1,0.0,0.0,0.0]
[1779504053290,49.52,75394.78,0.1,0.0,0.0,0.0]
[1779504058325,49.52,75394.46,0.1,0.0,0.0,0.0]
[1779504063360,49.52,75393.36,0.1,0.0,0.0,0.0]
[1779504069402,49.52,75392.72,0.1,0.0,0.0,0.0]
[1779504073433,49.52,75398.27,0.1,0.0,0.0,0.0]
[1779504078468,49.52,75397.37,0.1,0.0,0.0,0.0]
[1779504085517,49.52,75396.87,0.1,0.0,0.0,0.0]
[1779504090553,49.52,75397.11,0.1,0.0,0.0,0.0]
[1779504093574,49.52,75396.97,0.1,0.0,0.0,0.0]
[1779504098609,49.52,75396.95,0.1,0.0,0.0,0.0]
[1779504103643,49.52,75397.67,0.1,0.0,0.0,0.0]
[1779504109686,49.52,75397.55,0.1,0.0,0.0,0.0]
[1779504119757,49.52,75397.53,0.1,0.0,0.0,0.0]
[1779504124792,49.52,75397.66,0.1,0.0,0.0,0.0]
[1779504129827,49.52,75402.04,0.1,0.0,0.0,0.0]
[1779504135869,49.52,75401.67,0.1,0.0,0.0,0.0]
[1779504139897,49.52,75410.65,0.1,0.0,0.0,0.0]
[1779504144933,49.52,75412.58,0.1,0.0,0.0,0.0]
[1779504149969,49.52,75414.02,0.1,0.0,0.0,0.0]
[1779504151982,49.52,75419.26,0.1,0.0,0.0,0.0]
[1779504157017,49.52,75418.9,0.1,0.0,0.0,0.0]
[1779504163059,49.52,75418.7,0.1,0.0,0.0,0.0]
[1779504169101,49.52,75418.66,0.1,0.0,0.0,0.0]
[1779504175147,49.52,75419.63,0.1,0.0,0.0,0.0]
[1779504180182,49.52,75420.83,0.1,0.0,0.0,0.0]
[1779504181189,49.52,75429.25,0.1,0.0,0.0,0.0]
[1779504183203,49.52,75435.28,0.1,0.0,0.0,0.0]
[1779504188238,49.52,75438.36,0.1,0.0,0.0,0.0]
[1779504194281,49.52,75439.23,0.1,0.0,0.0,0.0]
[1779504200323,49.52,75439.01,0.1,0.0,0.0,0.0]
[1779504209386,49.52,75439.91,0.1,0.0,0.0,0.0]
[1779504211400,49.52,75439.9,0.1,0.0,0.0,0.0]
[1779504216435,49.52,75439.78,0.1,0.0,0.0,0.0]
[1779504221470,49.52,75438.59,0.1,0.0,0.0,0.0]
[1779504226505,49.52,75437.18,0.1,0.0,0.0,0.0]
[1779504231540,49.52,75433.38,0.1,0.0,0.0,0.0]
[1779504236575,49.52,75433.55,0.1,0.0,0.0,0.0]
[1779504241610,49.52,75433.55,0.1,0.0,0.0,0.0]
[1779504246645,49.52,75433.2,0.1,0.0,0.0,0.0]
[1779504251680,49.52,75433.56,0.1,0.0,0.0,0.0]
[1779504256716,49.52,75433.8,0.1,0.0,0.0,0.0]
[1779504261751,49.52,75433.45,0.1,0.0,0.0,0.0]
[1779504270814,49.52,75433.36,0.1,0.0,0.0,0.0]
[1779504271821,49.52,75433.24,0.1,0.0,0.0,0.0]
[1779504276856,49.52,75433.48,0.1,0.0,0.0,0.0]
[1779504281898,49.52,75432.45,0.1,0.0,0.0,0.0]
[1779504282905,49.52,75424.24,0.1,0.0,0.0,0.0]
[1779504285926,49.52,75418.89,0.1,0.0,0.0,0.0]
[1779504288947,49.52,75404.04,0.1,0.0,0.0,0.0]
[1779504291968,49.52,75398.04,0.1,0.0,0.0,0.0]
[1779504297004,49.52,75397.54,0.1,0.0,0.0,0.0]
[1779504298011,49.52,75405.36,0.1,0.0,0.0,0.0]
[1779504303049,49.52,75409.08,0.1,0.0,0.0,0.0]
[1779504308084,49.52,75410.42,0.1,0.0,0.0,0.0]
[1779504313119,49.52,75410.83,0.1,0.0,0.0,0.0]
[1779504319161,49.52,75413.69,0.1,0.0,0.0,0.0]
[1779504324196,49.52,75413.73,0.1,0.0,0.0,0.0]
[1779504329231,49.52,75414.85,0.1,0.0,0.0,0.0]
[1779504330238,49.52,75420.43,0.1,0.0,0.0,0.0]
[1779504331245,49.52,75422.06,0.1,0.0,0.0,0.0]
[1779504336280,49.52,75418.14,0.1,0.0,0.0,0.0]
[1779504341315,49.52,75416.09,0.1,0.0,0.0,0.0]
[1779504346350,49.52,75415.36,0.1,0.0,0.0,0.0]
[1779504351385,49.52,75415.39,0.1,0.0,0.0,0.0]
[1779504356421,49.52,75409.81,0.1,0.0,0.0,0.0]
[1779504361457,49.52,75409.31,0.1,0.0,0.0,0.0]
[1779504366491,49.52,75408.21,0.1,0.0,0.0,0.0]
[1779504371526,49.52,75408.73,0.1,0.0,0.0,0.0]
[1779504375554,49.52,75414.62,0.1,0.0,0.0,0.0]
[1779504382603,49.52,75416.38,0.1,0.0,0.0,0.0]
[1779504387639,49.52,75419.04,0.1,0.0,0.0,0.0]
[1779504392673,49.52,75418.76,0.1,0.0,0.0,0.0]
[1779504397709,49.52,75419.67,0.1,0.0,0.0,0.0]
[1779504402744,49.52,75420.77,0.1,0.0,0.0,0.0]
[1779504407779,49.52,75420.91,0.1,0.0,0.0,0.0]
[1779504412814,49.52,75420.87,0.1,0.0,0.0,0.0]
[1779504417849,49.52,75422.01,0.1,0.0,0.0,0.0]
[1779504422884,49.52,75425.84,0.1,0.0,0.0,0.0]
[1779504427673,49.52,75429.82,0.1,0.0,0.0,0.0]
[1779504428489,49.52,75429.82,0.1,0.0,0.0,0.0]
[1779504437989,49.52,75432.92,0.1,0.0,0.0,0.0]
[1779504440540,49.52,75432.82,0.1,0.0,0.0,0.0]
[1779504446510,49.52,75431.99,0.1,0.0,0.0,0.0]
[1779504451082,49.52,75432.17,0.1,0.0,0.0,0.0]
[1779504456117,49.52,75432.62,0.1,0.0,0.0,0.0]
[1779504463166,49.52,75431.61,0.1,0.0,0.0,0.0]
[1779504473236,49.52,75431.77,0.1,0.0,0.0,0.0]
[1779504478271,49.52,75436.24,0.1,0.0,0.0,0.0]
[1779504483306,49.52,75440.18,0.1,0.0,0.0,0.0]
[1779504487899,49.52,75439.93,0.1,0.0,0.0,0.0]
[1779504493376,49.52,75435.45,0.1,0.0,0.0,0.0]
[1779504499418,49.52,75436.78,0.1,0.0,0.0,0.0]
[1779504504453,49.52,75438.55,0.1,0.0,0.0,0.0]
[1779504509489,49.52,75438.38,0.1,0.0,0.0,0.0]
[1779504511503,49.52,75438.91,0.1,0.0,0.0,0.0]
[1779504516539,49.52,75438.32,0.1,0.0,0.0,0.0]
[1779504521574,49.52,75438.56,0.1,0.0,0.0,0.0]
[1779504526613,49.52,75438.18,0.1,0.0,0.0,0.0]
[1779504531648,49.52,75440.31,0.1,0.0,0.0,0.0]
[1779504536683,49.52,75444.75,0.1,0.0,0.0,0.0]
[1779504541718,49.52,75439.51,0.1,0.0,0.0,0.0]
[1779504546753,49.52,75445.21,0.1,0.0,0.0,0.0]
[1779504554809,49.52,75446.65,0.1,0.0,0.0,0.0]
[1779504560851,49.52,75448.63,0.1,0.0,0.0,0.0]
[1779504565886,49.52,75451.14,0.1,0.0,0.0,0.0]
[1779504567126,49.52,75451.14,0.1,0.0,0.0,0.0]
[1779504568907,49.52,75457.03,0.1,0.0,0.0,0.0]
[1779504571928,49.52,75461.19,0.1,0.0,0.0,0.0]
[1779504576963,49.52,75459.67,0.1,0.0,0.0,0.0]
[1779504581998,49.52,75459.83,0.1,0.0,0.0,0.0]
[1779504589048,49.52,75459.77,0.1,0.0,0.0,0.0]
[1779504594083,49.52,75460.77,0.1,0.0,0.0,0.0]
[1779504595296,49.52,75460.77,0.1,0.0,0.0,0.0]
[1779504596285,49.52,75460.77,0.1,0.0,0.0,0.0]
[1779504602139,49.52,75457.47,0.1,0.0,0.0,0.0]
[1779504607173,49.52,75457.16,0.1,0.0,0.0,0.0]
[1779504612209,49.52,75458.76,0.1,0.0,0.0,0.0]
[1779504618251,49.52,75458.92,0.1,0.0,0.0,0.0]
[1779504623286,49.52,75462.81,0.1,0.0,0.0,0.0]
[1779504626307,49.52,75454.96,0.1,0.0,0.0,0.0]
[1779504629328,49.52,75449.28,0.1,0.0,0.0,0.0]
[1779504631342,49.52,75448.34,0.1,0.0,0.0,0.0]
[1779504636377,49.52,75448.41,0.1,0.0,0.0,0.0]
[1779504642419,49.52,75448.1,0.1,0.0,0.0,0.0]
[1779504648461,49.52,75449.34,0.1,0.0,0.0,0.0]
[1779504654503,49.52,75450.07,0.1,0.0,0.0,0.0]
[1779504660545,49.52,75450.07,0.1,0.0,0.0,0.0]
[1779504665581,49.52,75451.26,0.1,0.0,0.0,0.0]
[1779504671623,49.52,75451.64,0.1,0.0,0.0,0.0]
[1779504674649,49.52,75456.95,0.1,0.0,0.0,0.0]
[1779504679684,49.52,75459.42,0.1,0.0,0.0,0.0]
[1779504684719,49.52,75462.15,0.1,0.0,0.0,0.0]
[1779504689754,49.52,75464.97,0.1,0.0,0.0,0.0]
[1779504691768,49.52,75464.59,0.1,0.0,0.0,0.0]
[1779504697810,49.52,75468.44,0.1,0.0,0.0,0.0]
[1779504702845,49.52,75467.41,0.1,0.0,0.0,0.0]
[1779504708888,49.52,75466.98,0.1,0.0,0.0,0.0]
[1779504713922,49.52,75464.83,0.1,0.0,0.0,0.0]
[1779504718958,49.52,75464.9,0.1,0.0,0.0,0.0]
[1779504723993,49.52,75464.43,0.1,0.0,0.0,0.0]
[1779504729028,49.52,75465.92,0.1,0.0,0.0,0.0]
[1779504734063,49.52,75465.89,0.1,0.0,0.0,0.0]
[1779504739098,49.52,75466.47,0.1,0.0,0.0,0.0]
[1779504744132,49.52,75466.29,0.1,0.0,0.0,0.0]
[1779504751182,49.52,75466.79,0.1,0.0,0.0,0.0]
[1779504757225,49.52,75468.63,0.1,0.0,0.0,0.0]
[1779504763267,49.52,75470.74,0.1,0.0,0.0,0.0]
[1779504768302,49.52,75473.53,0.1,0.0,0.0,0.0]
[1779504773337,49.52,75478.16,0.1,0.0,0.0,0.0]
[1779504778372,49.52,75474.82,0.1,0.0,0.0,0.0]
[1779504783407,49.52,75474.86,0.1,0.0,0.0,0.0]
[1779504788442,49.52,75474.89,0.1,0.0,0.0,0.0]
[1779504793476,49.52,75474.79,0.1,0.0,0.0,0.0]
[1779504798516,49.52,75479.47,0.1,0.0,0.0,0.0]
[1779504801537,49.52,75473.35,0.1,0.0,0.0,0.0]
[1779504806572,49.52,75473.38,0.1,0.0,0.0,0.0]
[1779504811607,49.52,75473.75,0.1,0.0,0.0,0.0]
[1779504818657,49.52,75473.77,0.1,0.0,0.0,0.0]
[1779504828727,49.52,75473.74,0.1,0.0,0.0,0.0]
[1779504833762,49.52,75473.93,0.1,0.0,0.0,0.0]
[1779504838797,49.52,75473.82,0.1,0.0,0.0,0.0]
[1779504843832,49.52,75475.08,0.1,0.0,0.0,0.0]
[1779504848867,49.52,75475.94,0.1,0.0,0.0,0.0]
[1779504855916,49.52,75476.58,0.1,0.0,0.0,0.0]
[1779504862965,49.52,75475.23,0.1,0.0,0.0,0.0]
[1779504864979,49.52,75469.88,0.1,0.0,0.0,0.0]
[1779504870014,49.52,75469.52,0.1,0.0,0.0,0.0]
[1779504871021,49.52,75469.58,0.1,0.0,0.0,0.0]
[1779504876060,49.52,75469.6,0.1,0.0,0.0,0.0]
[1779504882102,49.52,75470.25,0.1,0.0,0.0,0.0]
[1779504888143,49.52,75470.34,0.1,0.0,0.0,0.0]
[1779504893179,49.52,75470.0,0.1,0.0,0.0,0.0]
[1779504899221,49.52,75473.79,0.1,0.0,0.0,0.0]
[1779504903249,49.52,75467.77,0.1,0.0,0.0,0.0]
[1779504909291,49.52,75465.21,0.1,0.0,0.0,0.0]
[1779504914328,49.52,75465.54,0.1,0.0,0.0,0.0]
[1779504919361,49.52,75465.2,0.1,0.0,0.0,0.0]
[1779504924396,49.52,75463.76,0.1,0.0,0.0,0.0]
[1779504925403,49.52,75458.19,0.1,0.0,0.0,0.0]
[1779504934466,49.52,75462.97,0.1,0.0,0.0,0.0]
[1779504936480,49.52,75470.25,0.1,0.0,0.0,0.0]
[1779504941515,49.52,75475.75,0.1,0.0,0.0,0.0]
[1779504946552,49.52,75475.75,0.1,0.0,0.0,0.0]
[1779504951586,49.52,75482.03,0.1,0.0,0.0,0.0]
[1779504956622,49.52,75482.82,0.1,0.0,0.0,0.0]
[1779504961657,49.52,75482.95,0.1,0.0,0.0,0.0]
[1779504966692,49.52,75482.46,0.1,0.0,0.0,0.0]
[1779504971728,49.52,75483.01,0.1,0.0,0.0,0.0]
[1779504975758,49.52,75488.31,0.1,0.0,0.0,0.0]
[1779504980793,49.52,75489.01,0.1,0.0,0.0,0.0]
[1779504985828,49.52,75489.75,0.1,0.0,0.0,0.0]
[1779504993887,49.52,75489.69,0.1,0.0,0.0,0.0]
[1779504998922,49.52,75491.12,0.1,0.0,0.0,0.0]
[1779505003957,49.52,75491.28,0.1,0.0,0.0,0.0]
[1779505008992,49.52,75491.53,0.1,0.0,0.0,0.0]
[1779505014029,49.52,75491.67,0.1,0.0,0.0,0.0]
[1779505019063,49.52,75492.55,0.1,0.0,0.0,0.0]
[1779505024099,49.52,75492.28,0.1,0.0,0.0,0.0]
[1779505029134,49.52,75491.84,0.1,0.0,0.0,0.0]
[1779505036183,49.52,75491.12,0.1,0.0,0.0,0.0]
[1779505041220,49.52,75494.13,0.1,0.0,0.0,0.0]
[1779505046253,49.52,75498.42,0.1,0.0,0.0,0.0]
[1779505051287,49.52,75499.39,0.1,0.0,0.0,0.0]
[1779505057329,49.52,75500.95,0.1,0.0,0.0,0.0]
[1779505063372,49.52,75501.27,0.1,0.0,0.0,0.0]
[1779505068407,49.52,75502.05,0.1,0.0,0.0,0.0]
[1779505073442,49.52,75499.67,0.1,0.0,0.0,0.0]
[1779505078476,49.52,75495.88,0.1,0.0,0.0,0.0]
[1779505083512,49.52,75494.55,0.1,0.0,0.0,0.0]
[1779505088547,49.52,75494.84,0.1,0.0,0.0,0.0]
[1779505095595,49.52,75494.07,0.1,0.0,0.0,0.0]
[1779505100630,49.52,75494.52,0.1,0.0,0.0,0.0]
[1779505109693,49.52,75493.83,0.1,0.0,0.0,0.0]
[1779505111953,49.52,75493.86,0.1,0.0,0.0,0.0]
[1779505112055,49.52,75493.86,0.1,0.0,0.0,0.0]
[1779505112980,49.52,75493.86,0.1,0.0,0.0,0.0]
[1779505121779,49.52,75494.71,0.1,0.0,0.0,0.0]
[1779505126814,49.52,75493.14,0.1,0.0,0.0,0.0]
[1779505131849,49.52,75489.68,0.1,0.0,0.0,0.0]
[1779505136884,49.52,75489.72,0.1,0.0,0.0,0.0]
[1779505138897,49.52,75483.97,0.1,0.0,0.0,0.0]
[1779505143933,49.52,75484.32,0.1,0.0,0.0,0.0]
[1779505150982,49.52,75482.96,0.1,0.0,0.0,0.0]
[1779505156017,49.52,75483.9,0.1,0.0,0.0,0.0]
[1779505163072,49.52,75486.74,0.1,0.0,0.0,0.0]
[1779505168108,49.52,75489.76,0.1,0.0,0.0,0.0]
[1779505172136,49.52,75489.43,0.1,0.0,0.0,0.0]
[1779505178178,49.52,75489.34,0.1,0.0,0.0,0.0]
[1779505183214,49.52,75489.49,0.1,0.0,0.0,0.0]
[1779505188249,49.52,75489.36,0.1,0.0,0.0,0.0]
[1779505193284,49.52,75487.92,0.1,0.0,0.0,0.0]
[1779505199327,49.52,75487.98,0.1,0.0,0.0,0.0]
[1779505201375,49.52,75482.34,0.1,0.0,0.0,0.0]
[1779505206410,49.52,75478.05,0.1,0.0,0.0,0.0]
[1779505211445,49.52,75479.51,0.1,0.0,0.0,0.0]
[1779505216480,49.52,75479.55,0.1,0.0,0.0,0.0]
[1779505222522,49.52,75480.14,0.1,0.0,0.0,0.0]
[1779505227557,49.52,75482.07,0.1,0.0,0.0,0.0]
[1779505229571,49.52,75488.81,0.1,0.0,0.0,0.0]
[1779505233599,49.52,75490.45,0.1,0.0,0.0,0.0]
[1779505238634,49.52,75491.41,0.1,0.0,0.0,0.0]
[1779505242662,49.52,75497.1,0.1,0.0,0.0,0.0]
[1779505247697,49.52,75497.14,0.1,0.0,0.0,0.0]
[1779505253739,49.52,75497.19,0.1,0.0,0.0,0.0]
[1779505258775,49.52,75496.06,0.1,0.0,0.0,0.0]
[1779505260789,49.52,75488.55,0.1,0.0,0.0,0.0]
[1779505265824,49.52,75489.86,0.1,0.0,0.0,0.0]
[1779505270859,49.52,75490.18,0.1,0.0,0.0,0.0]
[1779505276901,49.52,75490.24,0.1,0.0,0.0,0.0]
[1779505278915,49.52,75495.82,0.1,0.0,0.0,0.0]
[1779505283950,49.52,75495.16,0.1,0.0,0.0,0.0]
[1779505288985,49.52,75496.66,0.1,0.0,0.0,0.0]
[1779505292006,49.52,75497.27,0.1,0.0,0.0,0.0]
[1779505297042,49.52,75497.29,0.1,0.0,0.0,0.0]
[1779505302077,49.52,75498.11,0.1,0.0,0.0,0.0]
[1779505307112,49.52,75501.77,0.1,0.0,0.0,0.0]
[1779505312147,49.52,75505.09,0.1,0.0,0.0,0.0]
[1779505317181,49.52,75505.38,0.1,0.0,0.0,0.0]
[1779505322217,49.52,75504.94,0.1,0.0,0.0,0.0]
[1779505329270,49.52,75504.98,0.1,0.0,0.0,0.0]
[1779505335312,49.52,75508.69,0.1,0.0,0.0,0.0]
[1779505340347,49.52,75508.73,0.1,0.0,0.0,0.0]
[1779505346389,49.52,75508.47,0.1,0.0,0.0,0.0]
[1779505353440,49.52,75509.22,0.1,0.0,0.0,0.0]
[1779505360489,49.52,75509.47,0.1,0.0,0.0,0.0]
[1779505365524,49.52,75507.69,0.1,0.0,0.0,0.0]
[1779505370559,49.52,75504.68,0.1,0.0,0.0,0.0]
[1779505376601,49.52,75506.64,0.1,0.0,0.0,0.0]
[1779505381636,49.52,75507.72,0.1,0.0,0.0,0.0]
[1779505386671,49.52,75507.34,0.1,0.0,0.0,0.0]
[1779505391705,49.52,75506.52,0.1,0.0,0.0,0.0]
[1779505394727,49.52,75512.07,0.1,0.0,0.0,0.0]
[1779505400769,49.52,75511.86,0.1,0.0,0.0,0.0]
[1779505405804,49.52,75507.71,0.1,0.0,0.0,0.0]
[1779505409832,49.52,75502.31,0.1,0.0,0.0,0.0]
[1779505411846,49.52,75499.64,0.1,0.0,0.0,0.0]
[1779505416881,49.52,75500.99,0.1,0.0,0.0,0.0]
[1779505422923,49.52,75502.62,0.1,0.0,0.0,0.0]
[1779505427957,49.52,75503.92,0.1,0.0,0.0,0.0]
[1779505441050,49.52,75505.13,0.1,0.0,0.0,0.0]
[1779505443064,49.52,75511.51,0.1,0.0,0.0,0.0]
[1779505448099,49.52,75514.06,0.1,0.0,0.0,0.0]
[1779505453134,49.52,75515.54,0.1,0.0,0.0,0.0]
[1779505459176,49.52,75519.05,0.1,0.0,0.0,0.0]
[1779505464211,49.52,75519.22,0.1,0.0,0.0,0.0]
[1779505469246,49.52,75519.06,0.1,0.0,0.0,0.0]
[1779505471260,49.52,75518.95,0.1,0.0,0.0,0.0]
[1779505476295,49.52,75519.03,0.1,0.0,0.0,0.0]
[1779505482337,49.52,75519.2,0.1,0.0,0.0,0.0]
[1779505488379,49.52,75519.48,0.1,0.0,0.0,0.0]
[1779505493414,49.52,75519.83,0.1,0.0,0.0,0.0]
[1779505498449,49.52,75520.26,0.1,0.0,0.0,0.0]
[1779505503484,49.52,75519.87,0.1,0.0,0.0,0.0]
[1779505508521,49.52,75519.85,0.1,0.0,0.0,0.0]
[1779505514564,49.52,75520.07,0.1,0.0,0.0,0.0]
[1779505519599,49.52,75522.1,0.1,0.0,0.0,0.0]
[1779505524634,49.52,75523.76,0.1,0.0,0.0,0.0]
[1779505530676,49.52,75523.88,0.1,0.0,0.0,0.0]
[1779505531683,49.52,75524.24,0.1,0.0,0.0,0.0]
[1779505537724,49.52,75526.16,0.1,0.0,0.0,0.0]
[1779505542760,49.52,75524.19,0.1,0.0,0.0,0.0]
[1779505548802,49.52,75524.32,0.1,0.0,0.0,0.0]
[1779505554844,49.52,75520.83,0.1,0.0,0.0,0.0]
[1779505559879,49.52,75521.21,0.1,0.0,0.0,0.0]
[1779505564914,49.52,75521.52,0.1,0.0,0.0,0.0]
[1779505570956,49.52,75521.41,0.1,0.0,0.0,0.0]
[1779505572970,49.52,75514.73,0.1,0.0,0.0,0.0]
[1779505578006,49.52,75514.84,0.1,0.0,0.0,0.0]
[1779505584048,49.52,75519.37,0.1,0.0,0.0,0.0]
[1779505590090,49.52,75520.85,0.1,0.0,0.0,0.0]
[1779505592104,49.52,75522.51,0.1,0.0,0.0,0.0]
[1779505593111,49.52,75514.52,0.1,0.0,0.0,0.0]
[1779505598149,49.52,75510.98,0.1,0.0,0.0,0.0]
[1779505603184,49.52,75511.64,0.1,0.0,0.0,0.0]
[1779505608219,49.52,75510.87,0.1,0.0,0.0,0.0]
[1779505613254,49.52,75511.93,0.1,0.0,0.0,0.0]
[1779505618289,49.52,75512.01,0.1,0.0,0.0,0.0]
[1779505623324,49.52,75511.02,0.1,0.0,0.0,0.0]
[1779505628359,49.52,75510.64,0.1,0.0,0.0,0.0]
[1779505641449,49.52,75510.85,0.1,0.0,0.0,0.0]
[1779505646485,49.52,75511.0,0.1,0.0,0.0,0.0]
[1779505651520,49.52,75511.29,0.1,0.0,0.0,0.0]
[1779505656554,49.52,75511.15,0.1,0.0,0.0,0.0]
[1779505662597,49.52,75509.39,0.1,0.0,0.0,0.0]
[1779505667632,49.52,75508.55,0.1,0.0,0.0,0.0]
[1779505672667,49.52,75508.52,0.1,0.0,0.0,0.0]
[1779505677703,49.52,75503.73,0.1,0.0,0.0,0.0]
[1779505682738,49.52,75503.88,0.1,0.0,0.0,0.0]
[1779505688780,49.52,75504.54,0.1,0.0,0.0,0.0]
[1779505692808,49.52,75510.1,0.1,0.0,0.0,0.0]
[1779505697843,49.52,75513.06,0.1,0.0,0.0,0.0]
[1779505703884,49.52,75510.27,0.1,0.0,0.0,0.0]
[1779505708920,49.52,75511.01,0.1,0.0,0.0,0.0]
[1779505711940,49.52,75510.81,0.1,0.0,0.0,0.0]
[1779505716976,49.52,75510.93,0.1,0.0,0.0,0.0]
[1779505722011,49.52,75511.65,0.1,0.0,0.0,0.0]
[1779505722953,49.52,75511.65,0.1,0.0,0.0,0.0]
[1779505723978,49.52,75511.65,0.1,0.0,0.0,0.0]
[1779505732080,49.52,75511.65,0.1,0.0,0.0,0.0]
[1779505737116,49.52,75511.35,0.1,0.0,0.0,0.0]
[1779505744165,49.52,75510.29,0.1,0.0,0.0,0.0]
[1779505749200,49.52,75510.32,0.1,0.0,0.0,0.0]
[1779505754235,49.52,75514.74,0.1,0.0,0.0,0.0]
[1779505760277,49.52,75515.53,0.1,0.0,0.0,0.0]
[1779505765314,49.52,75515.66,0.1,0.0,0.0,0.0]
[1779505771355,49.52,75515.77,0.1,0.0,0.0,0.0]
[1779505778405,49.52,75515.9,0.1,0.0,0.0,0.0]
[1779505783440,49.52,75515.63,0.1,0.0,0.0,0.0]
[1779505788474,49.52,75512.69,0.1,0.0,0.0,0.0]
[1779505801566,49.52,75512.97,0.1,0.0,0.0,0.0]
[1779505809622,49.52,75512.97,0.1,0.0,0.0,0.0]
[1779505815664,49.52,75512.27,0.1,0.0,0.0,0.0]
[1779505821706,49.52,75512.31,0.1,0.0,0.0,0.0]
[1779505827748,49.52,75512.27,0.1,0.0,0.0,0.0]
[1779505831776,49.52,75513.02,0.1,0.0,0.0,0.0]
[1779505837822,49.52,75513.0,0.1,0.0,0.0,0.0]
[1779505844870,49.52,75512.64,0.1,0.0,0.0,0.0]
[1779505849909,49.52,75504.89,0.1,0.0,0.0,0.0]
[1779505854944,49.52,75505.49,0.1,0.0,0.0,0.0]
[1779505859978,49.52,75505.49,0.1,0.0,0.0,0.0]
[1779505865015,49.52,75505.36,0.1,0.0,0.0,0.0]
[1779505871056,49.52,75505.45,0.1,0.0,0.0,0.0]
[1779505876091,49.52,75506.79,0.1,0.0,0.0,0.0]
[1779505881126,49.52,75506.92,0.1,0.0,0.0,0.0]
[1779505886161,49.52,75508.04,0.1,0.0,0.0,0.0]
[1779505898245,49.52,75509.69,0.1,0.0,0.0,0.0]
[1779505903280,49.52,75513.06,0.1,0.0,0.0,0.0]
[1779505908316,49.52,75513.07,0.1,0.0,0.0,0.0]
[1779505913350,49.52,75513.45,0.1,0.0,0.0,0.0]
[1779505923421,49.52,75514.95,0.1,0.0,0.0,0.0]
[1779505928456,49.52,75516.44,0.1,0.0,0.0,0.0]
[1779505936512,49.52,75517.81,0.1,0.0,0.0,0.0]
[1779505944567,49.52,75518.03,0.1,0.0,0.0,0.0]
[1779505949611,49.52,75518.1,0.1,0.0,0.0,0.0]
[1779505956661,49.52,75518.27,0.1,0.0,0.0,0.0]
[1779505961696,49.52,75519.47,0.1,0.0,0.0,0.0]
[1779505966731,49.52,75519.69,0.1,0.0,0.0,0.0]
[1779505971766,49.52,75519.2,0.1,0.0,0.0,0.0]
[1779505976801,49.52,75520.6,0.1,0.0,0.0,0.0]
[1779505977808,49.52,75526.63,0.1,0.0,0.0,0.0]
[1779505982842,49.52,75528.93,0.1,0.0,0.0,0.0]
[1779505987878,49.52,75528.85,0.1,0.0,0.0,0.0]
[1779505992915,49.52,75529.39,0.1,0.0,0.0,0.0]
[1779505997950,49.52,75529.54,0.1,0.0,0.0,0.0]
[1779506005000,49.52,75529.71,0.1,0.0,0.0,0.0]
[1779506013058,49.52,75529.79,0.1,0.0,0.0,0.0]
[1779506023128,49.52,75529.94,0.1,0.0,0.0,0.0]
[1779506031183,49.52,75529.75,0.1,0.0,0.0,0.0]
[1779506037229,49.52,75530.22,0.1,0.0,0.0,0.0]
[1779506042264,49.52,75530.27,0.1,0.0,0.0,0.0]
[1779506047298,49.52,75530.47,0.1,0.0,0.0,0.0]
[1779506052334,49.52,75530.8,0.1,0.0,0.0,0.0]
[1779506057369,49.52,75531.58,0.1,0.0,0.0,0.0]
[1779506064419,49.52,75530.81,0.1,0.0,0.0,0.0]
[1779506069454,49.52,75530.86,0.1,0.0,0.0,0.0]
[1779506079524,49.52,75530.83,0.1,0.0,0.0,0.0]
[1779506084559,49.52,75530.86,0.1,0.0,0.0,0.0]
[1779506090601,49.52,75530.84,0.1,0.0,0.0,0.0]
[1779506101678,49.52,75531.09,0.1,0.0,0.0,0.0]
[1779506104699,49.52,75525.66,0.1,0.0,0.0,0.0]
[1779506109734,49.52,75523.3,0.1,0.0,0.0,0.0]
[1779506114770,49.52,75515.27,0.1,0.0,0.0,0.0]
[1779506120812,49.52,75512.65,0.1,0.0,0.0,0.0]
[1779506128868,49.52,75510.25,0.1,0.0,0.0,0.0]
[1779506131889,49.52,75510.19,0.1,0.0,0.0,0.0]
[1779506136923,49.52,75504.97,0.1,0.0,0.0,0.0]
[1779506141959,49.52,75503.31,0.1,0.0,0.0,0.0]
[1779506146994,49.52,75502.73,0.1,0.0,0.0,0.0]
[1779506152029,49.52,75505.57,0.1,0.0,0.0,0.0]
[1779506157064,49.52,75505.61,0.1,0.0,0.0,0.0]
[1779506162099,49.52,75507.54,0.1,0.0,0.0,0.0]
[1779506167133,49.52,75511.63,0.1,0.0,0.0,0.0]
[1779506172170,49.52,75514.06,0.1,0.0,0.0,0.0]
[1779506177205,49.52,75515.41,0.1,0.0,0.0,0.0]
[1779506186268,49.52,75515.33,0.1,0.0,0.0,0.0]
[1779506192309,49.52,75515.46,0.1,0.0,0.0,0.0]
[1779506198352,49.52,75519.78,0.1,0.0,0.0,0.0]
[1779506203387,49.52,75519.62,0.1,0.0,0.0,0.0]
[1779506208422,49.52,75516.66,0.1,0.0,0.0,0.0]
[1779506213457,49.52,75517.21,0.1,0.0,0.0,0.0]
[1779506220506,49.52,75517.87,0.1,0.0,0.0,0.0]
[1779506225540,49.52,75517.79,0.1,0.0,0.0,0.0]
[1779506235612,49.52,75518.01,0.1,0.0,0.0,0.0]
[1779506240647,49.52,75517.87,0.1,0.0,0.0,0.0]
[1779506245682,49.52,75517.93,0.1,0.0,0.0,0.0]
[1779506250718,49.52,75518.91,0.1,0.0,0.0,0.0]
[1779506251725,49.52,75518.98,0.1,0.0,0.0,0.0]
[1779506256760,49.52,75519.09,0.1,0.0,0.0,0.0]
[1779506261795,49.52,75520.0,0.1,0.0,0.0,0.0]
[1779506267837,49.52,75519.88,0.1,0.0,0.0,0.0]
[1779506272872,49.52,75520.5,0.1,0.0,0.0,0.0]
[1779506280928,49.52,75521.12,0.1,0.0,0.0,0.0]
[1779506288984,49.52,75520.99,0.1,0.0,0.0,0.0]
[1779506294022,49.52,75524.17,0.1,0.0,0.0,0.0]
[1779506299059,49.52,75529.34,0.1,0.0,0.0,0.0]
[1779506305102,49.52,75530.76,0.1,0.0,0.0,0.0]
[1779506314165,49.52,75530.99,0.1,0.0,0.0,0.0]
[1779506320207,49.52,75532.72,0.1,0.0,0.0,0.0]
[1779506325242,49.52,75532.78,0.1,0.0,0.0,0.0]
[1779506330277,49.52,75532.8,0.1,0.0,0.0,0.0]
[1779506333954,49.52,75532.8,0.1,0.0,0.0,0.0]
[1779506334075,49.52,75532.8,0.1,0.0,0.0,0.0]
[1779506341356,49.52,75534.11,0.1,0.0,0.0,0.0]
[1779506348405,49.52,75534.11,0.1,0.0,0.0,0.0]
[1779506353440,49.52,75533.97,0.1,0.0,0.0,0.0]
[1779506358475,49.52,75531.83,0.1,0.0,0.0,0.0]
[1779506363510,49.52,75531.48,0.1,0.0,0.0,0.0]
[1779506368545,49.52,75536.84,0.1,0.0,0.0,0.0]
[1779506371566,49.52,75537.06,0.1,0.0,0.0,0.0]
[1779506376601,49.52,75538.29,0.1,0.0,0.0,0.0]
[1779506381636,49.52,75540.11,0.1,0.0,0.0,0.0]
[1779506387678,49.52,75540.22,0.1,0.0,0.0,0.0]
[1779506388685,49.52,75534.04,0.1,0.0,0.0,0.0]
[1779506390699,49.52,75522.54,0.1,0.0,0.0,0.0]
[1779506392713,49.52,75517.53,0.1,0.0,0.0,0.0]
[1779506397748,49.52,75519.65,0.1,0.0,0.0,0.0]
[1779506403790,49.52,75520.06,0.1,0.0,0.0,0.0]
[1779506411846,49.52,75522.37,0.1,0.0,0.0,0.0]
[1779506418894,49.52,75524.12,0.1,0.0,0.0,0.0]
[1779506423930,49.52,75527.06,0.1,0.0,0.0,0.0]
[1779506428965,49.52,75526.85,0.1,0.0,0.0,0.0]
[1779506431986,49.52,75526.95,0.1,0.0,0.0,0.0]
[1779506437038,49.52,75527.67,0.1,0.0,0.0,0.0]
[1779506443081,49.52,75527.93,0.1,0.0,0.0,0.0]
[1779506450132,49.52,75527.93,0.1,0.0,0.0,0.0]
[1779506456174,49.52,75531.24,0.1,0.0,0.0,0.0]
[1779506461209,49.52,75531.88,0.1,0.0,0.0,0.0]
[1779506467251,49.52,75532.35,0.1,0.0,0.0,0.0]
[1779506472286,49.52,75535.58,0.1,0.0,0.0,0.0]
[1779506477322,49.52,75537.46,0.1,0.0,0.0,0.0]
[1779506482357,49.52,75539.11,0.1,0.0,0.0,0.0]
[1779506487392,49.52,75540.16,0.1,0.0,0.0,0.0]
[1779506491420,49.52,75540.29,0.1,0.0,0.0,0.0]
[1779506496455,49.52,75537.64,0.1,0.0,0.0,0.0]
[1779506501491,49.52,75537.64,0.1,0.0,0.0,0.0]
[1779506512567,49.52,75537.53,0.1,0.0,0.0,0.0]
[1779506517605,49.52,75537.68,0.1,0.0,0.0,0.0]
[1779506522640,49.52,75538.33,0.1,0.0,0.0,0.0]
[1779506535734,49.52,75540.82,0.1,0.0,0.0,0.0]
[1779506540769,49.52,75547.48,0.1,0.0,0.0,0.0]
[1779506546811,49.52,75547.1,0.1,0.0,0.0,0.0]
[1779506552852,49.52,75547.24,0.1,0.0,0.0,0.0]
[1779506554868,49.52,75541.04,0.1,0.0,0.0,0.0]
[1779506560910,49.52,75541.07,0.1,0.0,0.0,0.0]
[1779506565944,49.52,75541.76,0.1,0.0,0.0,0.0]
[1779506570979,49.52,75541.7,0.1,0.0,0.0,0.0]
[1779506576016,49.52,75540.92,0.1,0.0,0.0,0.0]
[1779506581053,49.52,75532.98,0.1,0.0,0.0,0.0]
[1779506582059,49.52,75526.85,0.1,0.0,0.0,0.0]
[1779506588101,49.52,75526.62,0.1,0.0,0.0,0.0]
[1779506594143,49.52,75524.64,0.1,0.0,0.0,0.0]
[1779506599178,49.52,75522.89,0.1,0.0,0.0,0.0]
[1779506602199,49.52,75517.1,0.1,0.0,0.0,0.0]
[1779506607234,49.52,75518.01,0.1,0.0,0.0,0.0]
[1779506611262,49.52,75522.04,0.1,0.0,0.0,0.0]
[1779506616297,49.52,75521.62,0.1,0.0,0.0,0.0]
[1779506621332,49.52,75524.17,0.1,0.0,0.0,0.0]
[1779506626369,49.52,75525.48,0.1,0.0,0.0,0.0]
[1779506631403,49.52,75524.73,0.1,0.0,0.0,0.0]
[1779506637445,49.52,75521.72,0.1,0.0,0.0,0.0]
[1779506642483,49.52,75522.19,0.1,0.0,0.0,0.0]
[1779506647518,49.52,75521.98,0.1,0.0,0.0,0.0]
[1779506653560,49.52,75521.54,0.1,0.0,0.0,0.0]
[1779506661615,49.52,75521.97,0.1,0.0,0.0,0.0]
[1779506666651,49.52,75522.45,0.1,0.0,0.0,0.0]
[1779506675714,49.52,75522.91,0.1,0.0,0.0,0.0]
[1779506684777,49.52,75518.38,0.1,0.0,0.0,0.0]
[1779506689816,49.52,75511.79,0.1,0.0,0.0,0.0]
[1779506692839,49.52,75521.59,0.1,0.0,0.0,0.0]
[1779506693844,49.52,75531.55,0.1,0.0,0.0,0.0]
[1779506698879,49.52,75531.37,0.1,0.0,0.0,0.0]
[1779506701901,49.52,75525.78,0.1,0.0,0.0,0.0]
[1779506704929,49.52,75520.7,0.1,0.0,0.0,0.0]
[1779506710972,49.52,75515.82,0.1,0.0,0.0,0.0]
[1779506713462,49.52,75515.35,0.1,0.0,0.0,0.0]
[1779506720035,49.52,75515.17,0.1,0.0,0.0,0.0]
[1779506724445,49.52,75515.72,0.1,0.0,0.0,0.0]
[1779506729098,49.52,75521.43,0.1,0.0,0.0,0.0]
[1779506732118,49.52,75522.8,0.1,0.0,0.0,0.0]
[1779506737154,49.52,75522.93,0.1,0.0,0.0,0.0]
[1779506743196,49.52,75522.94,0.1,0.0,0.0,0.0]
[1779506748230,49.52,75522.82,0.1,0.0,0.0,0.0]
[1779506753267,49.52,75522.86,0.1,0.0,0.0,0.0]
[1779506758301,49.52,75522.83,0.1,0.0,0.0,0.0]
[1779506763336,49.52,75520.35,0.1,0.0,0.0,0.0]
[1779506768371,49.52,75518.11,0.1,0.0,0.0,0.0]
[1779506773406,49.52,75517.4,0.1,0.0,0.0,0.0]
[1779506778441,49.52,75515.69,0.1,0.0,0.0,0.0]
[1779506786498,49.52,75515.69,0.1,0.0,0.0,0.0]
[1779506798581,49.52,75515.49,0.1,0.0,0.0,0.0]
[1779506803617,49.52,75517.28,0.1,0.0,0.0,0.0]
[1779506808652,49.52,75517.71,0.1,0.0,0.0,0.0]
[1779506813686,49.52,75517.48,0.1,0.0,0.0,0.0]
[1779506818722,49.52,75516.26,0.1,0.0,0.0,0.0]
[1779506824764,49.52,75515.29,0.1,0.0,0.0,0.0]
[1779506829803,49.52,75515.65,0.1,0.0,0.0,0.0]
[1779506835845,49.52,75516.24,0.1,0.0,0.0,0.0]
[1779506841887,49.52,75516.41,0.1,0.0,0.0,0.0]
[1779506847929,49.52,75516.28,0.1,0.0,0.0,0.0]
[1779506851957,49.52,75515.75,0.1,0.0,0.0,0.0]
[1779506857999,49.52,75516.09,0.1,0.0,0.0,0.0]
[1779506863034,49.52,75516.43,0.1,0.0,0.0,0.0]
[1779506868069,49.52,75516.41,0.1,0.0,0.0,0.0]
[1779506878139,49.52,75516.41,0.1,0.0,0.0,0.0]
[1779506885188,49.52,75518.63,0.1,0.0,0.0,0.0]
[1779506893244,49.52,75519.31,0.1,0.0,0.0,0.0]
[1779506898279,49.52,75519.49,0.1,0.0,0.0,0.0]
[1779506903314,49.52,75519.79,0.1,0.0,0.0,0.0]
[1779506908349,49.52,75519.64,0.1,0.0,0.0,0.0]
[1779506916405,49.52,75522.11,0.1,0.0,0.0,0.0]
[1779506921440,49.52,75524.52,0.1,0.0,0.0,0.0]
[1779506928489,49.52,75524.68,0.1,0.0,0.0,0.0]
[1779506933524,49.52,75524.72,0.1,0.0,0.0,0.0]
[1779506938559,49.52,75526.04,0.1,0.0,0.0,0.0]
[1779506944954,49.52,75526.04,0.1,0.0,0.0,0.0]
[1779506945972,49.52,75526.04,0.1,0.0,0.0,0.0]
[1779506951650,49.52,75527.48,0.1,0.0,0.0,0.0]
[1779506956685,49.52,75528.19,0.1,0.0,0.0,0.0]
[1779506962727,49.52,75528.71,0.1,0.0,0.0,0.0]
[1779506968777,49.52,75529.92,0.1,0.0,0.0,0.0]
[1779506971798,49.52,75529.7,0.1,0.0,0.0,0.0]
[1779506976833,49.52,75529.66,0.1,0.0,0.0,0.0]
[1779506981870,49.52,75531.75,0.1,0.0,0.0,0.0]
[1779506987912,49.52,75532.09,0.1,0.0,0.0,0.0]
[1779506992948,49.52,75532.75,0.1,0.0,0.0,0.0]
[1779506996976,49.52,75524.98,0.1,0.0,0.0,0.0]
[1779506999999,49.52,75512.1,0.1,0.0,0.0,0.0]
[1779507005034,49.52,75513.99,0.1,0.0,0.0,0.0]
[1779507010069,49.52,75516.03,0.1,0.0,0.0,0.0]
[1779507015104,49.52,75516.45,0.1,0.0,0.0,0.0]
[1779507019132,49.52,75524.32,0.1,0.0,0.0,0.0]
[1779507024167,49.52,75528.15,0.1,0.0,0.0,0.0]
[1779507029201,49.52,75530.45,0.1,0.0,0.0,0.0]
[1779507031216,49.52,75531.66,0.1,0.0,0.0,0.0]
[1779507036251,49.52,75532.92,0.1,0.0,0.0,0.0]
[1779507041286,49.52,75533.03,0.1,0.0,0.0,0.0]
[1779507050349,49.52,75533.42,0.1,0.0,0.0,0.0]
[1779507057398,49.52,75533.43,0.1,0.0,0.0,0.0]
[1779507062433,49.52,75533.57,0.1,0.0,0.0,0.0]
[1779507067470,49.52,75535.93,0.1,0.0,0.0,0.0]
[1779507072505,49.52,75535.85,0.1,0.0,0.0,0.0]
[1779507076273,49.52,75535.84,0.1,0.0,0.0,0.0]
[1779507081570,49.52,75535.68,0.1,0.0,0.0,0.0]
[1779507086746,49.52,75535.68,0.1,0.0,0.0,0.0]
[1779507091640,49.52,75536.52,0.1,0.0,0.0,0.0]
[1779507098688,49.52,75536.6,0.1,0.0,0.0,0.0]
[1779507103723,49.52,75536.89,0.1,0.0,0.0,0.0]
[1779507108758,49.52,75537.84,0.1,0.0,0.0,0.0]
[1779507113793,49.52,75539.6,0.1,0.0,0.0,0.0]
[1779507118829,49.52,75539.39,0.1,0.0,0.0,0.0]
[1779507123864,49.52,75539.95,0.1,0.0,0.0,0.0]
[1779507128899,49.52,75542.03,0.1,0.0,0.0,0.0]
[1779507133934,49.52,75541.47,0.1,0.0,0.0,0.0]
[1779507138969,49.52,75546.43,0.1,0.0,0.0,0.0]
[1779507146019,49.52,75549.78,0.1,0.0,0.0,0.0]
[1779507151054,49.52,75550.29,0.1,0.0,0.0,0.0]
[1779507156090,49.52,75551.13,0.1,0.0,0.0,0.0]
[1779507161125,49.52,75553.03,0.1,0.0,0.0,0.0]
[1779507166160,49.52,75553.46,0.1,0.0,0.0,0.0]
[1779507171195,49.52,75553.82,0.1,0.0,0.0,0.0]
[1779507176233,49.52,75557.07,0.1,0.0,0.0,0.0]
[1779507181268,49.52,75566.8,0.1,0.0,0.0,0.0]
[1779507186303,49.52,75565.21,0.1,0.0,0.0,0.0]
[1779507192345,49.52,75563.4,0.1,0.0,0.0,0.0]
[1779507197380,49.52,75562.8,0.1,0.0,0.0,0.0]
[1779507204429,49.52,75563.03,0.1,0.0,0.0,0.0]
[1779507210471,49.52,75562.57,0.1,0.0,0.0,0.0]
[1779507213492,49.52,75562.5,0.1,0.0,0.0,0.0]
[1779507218527,49.52,75562.6,0.1,0.0,0.0,0.0]
[1779507223562,49.52,75562.6,0.1,0.0,0.0,0.0]
[1779507236653,49.52,75562.59,0.1,0.0,0.0,0.0]
[1779507242695,49.52,75562.43,0.1,0.0,0.0,0.0]
[1779507246658,49.52,75562.64,0.1,0.0,0.0,0.0]
[1779507247455,49.52,75562.64,0.1,0.0,0.0,0.0]
[1779507252765,49.52,75562.71,0.1,0.0,0.0,0.0]
[1779507259813,49.52,75562.72,0.1,0.0,0.0,0.0]
[1779507266867,49.52,75562.78,0.1,0.0,0.0,0.0]
[1779507272704,49.52,75562.72,0.1,0.0,0.0,0.0]
[1779507272775,49.52,75562.72,0.1,0.0,0.0,0.0]
[1779507277946,49.52,75562.75,0.1,0.0,0.0,0.0]
[1779507279590,49.52,75562.75,0.1,0.0,0.0,0.0]
[1779507289023,49.52,75561.47,0.1,0.0,0.0,0.0]
[1779507294058,49.52,75561.41,0.1,0.0,0.0,0.0]
[1779507299093,49.52,75560.97,0.1,0.0,0.0,0.0]
[1779507304132,49.52,75560.82,0.1,0.0,0.0,0.0]
[1779507314202,49.52,75560.99,0.1,0.0,0.0,0.0]
[1779507316260,49.52,75560.99,0.1,0.0,0.0,0.0]
[1779507322257,49.52,75560.26,0.1,0.0,0.0,0.0]
[1779507327293,49.52,75561.27,0.1,0.0,0.0,0.0]
[1779507333335,49.52,75559.28,0.1,0.0,0.0,0.0]
[1779507338370,49.52,75561.35,0.1,0.0,0.0,0.0]
[1779507343407,49.52,75565.7,0.1,0.0,0.0,0.0]
[1779507348441,49.52,75567.1,0.1,0.0,0.0,0.0]
[1779507353477,49.52,75562.61,0.1,0.0,0.0,0.0]
[1779507358512,49.52,75562.58,0.1,0.0,0.0,0.0]
[1779507361932,49.52,75563.01,0.1,0.0,0.0,0.0]
[1779507371603,49.52,75564.41,0.1,0.0,0.0,0.0]
[1779507376639,49.52,75565.04,0.1,0.0,0.0,0.0]
[1779507381672,49.52,75565.86,0.1,0.0,0.0,0.0]
[1779507386708,49.52,75567.65,0.1,0.0,0.0,0.0]
[1779507391743,49.52,75570.25,0.1,0.0,0.0,0.0]
[1779507396792,49.52,75569.43,0.1,0.0,0.0,0.0]
[1779507401827,49.52,75569.29,0.1,0.0,0.0,0.0]
[1779507406862,49.52,75569.16,0.1,0.0,0.0,0.0]
[1779507411897,49.52,75568.89,0.1,0.0,0.0,0.0]
[1779507416932,49.52,75569.31,0.1,0.0,0.0,0.0]
[1779507421967,49.52,75567.96,0.1,0.0,0.0,0.0]
[1779507427002,49.52,75565.79,0.1,0.0,0.0,0.0]
[1779507432038,49.52,75568.61,0.1,0.0,0.0,0.0]
[1779507437073,49.52,75566.51,0.1,0.0,0.0,0.0]
[1779507443115,49.52,75566.92,0.1,0.0,0.0,0.0]
[1779507448151,49.52,75568.36,0.1,0.0,0.0,0.0]
[1779507451172,49.52,75568.37,0.1,0.0,0.0,0.0]
[1779507456216,49.52,75568.82,0.1,0.0,0.0,0.0]
[1779507461251,49.52,75569.16,0.1,0.0,0.0,0.0]
[1779507466287,49.52,75568.99,0.1,0.0,0.0,0.0]
[1779507471322,49.52,75569.22,0.1,0.0,0.0,0.0]
[1779507477364,49.52,75568.2,0.1,0.0,0.0,0.0]
[1779507482399,49.52,75568.99,0.1,0.0,0.0,0.0]
[1779507487434,49.52,75568.91,0.1,0.0,0.0,0.0]
[1779507493477,49.52,75568.89,0.1,0.0,0.0,0.0]
[1779507502540,49.52,75568.41,0.1,0.0,0.0,0.0]
[1779507507575,49.52,75568.48,0.1,0.0,0.0,0.0]
[1779507511603,49.52,75568.76,0.1,0.0,0.0,0.0]
[1779507516639,49.52,75568.67,0.1,0.0,0.0,0.0]
[1779507522681,49.52,75567.95,0.1,0.0,0.0,0.0]
[1779507531743,49.52,75567.5,0.1,0.0,0.0,0.0]
[1779507536779,49.52,75571.64,0.1,0.0,0.0,0.0]
[1779507541814,49.52,75571.51,0.1,0.0,0.0,0.0]
[1779507546849,49.52,75571.97,0.1,0.0,0.0,0.0]
[1779507551883,49.52,75572.01,0.1,0.0,0.0,0.0]
[1779507555953,49.52,75573.08,0.1,0.0,0.0,0.0]
[1779507556007,49.52,75573.08,0.1,0.0,0.0,0.0]
[1779507561954,49.52,75572.49,0.1,0.0,0.0,0.0]
[1779507566989,49.52,75571.17,0.1,0.0,0.0,0.0]
[1779507571017,49.52,75571.53,0.1,0.0,0.0,0.0]
[1779507576052,49.52,75571.71,0.1,0.0,0.0,0.0]
[1779507581087,49.52,75571.61,0.1,0.0,0.0,0.0]
[1779507586122,49.52,75574.1,0.1,0.0,0.0,0.0]
[1779507591156,49.52,75574.36,0.1,0.0,0.0,0.0]
[1779507596192,49.52,75574.63,0.1,0.0,0.0,0.0]
[1779507601228,49.52,75578.48,0.1,0.0,0.0,0.0]
[1779507606262,49.52,75575.12,0.1,0.0,0.0,0.0]
[1779507612304,49.52,75576.16,0.1,0.0,0.0,0.0]
[1779507617339,49.52,75572.2,0.1,0.0,0.0,0.0]
[1779507622377,49.52,75573.59,0.1,0.0,0.0,0.0]
[1779507627412,49.52,75573.57,0.1,0.0,0.0,0.0]
[1779507631440,49.52,75573.52,0.1,0.0,0.0,0.0]
[1779507636475,49.52,75573.2,0.1,0.0,0.0,0.0]
[1779507644532,49.52,75573.5,0.1,0.0,0.0,0.0]
[1779507649566,49.52,75570.85,0.1,0.0,0.0,0.0]
[1779507658630,49.52,75569.68,0.1,0.0,0.0,0.0]
[1779507663665,49.52,75570.79,0.1,0.0,0.0,0.0]
[1779507668700,49.52,75570.71,0.1,0.0,0.0,0.0]
[1779507673736,49.52,75571.6,0.1,0.0,0.0,0.0]
[1779507680785,49.52,75571.23,0.1,0.0,0.0,0.0]
[1779507685820,49.52,75571.28,0.1,0.0,0.0,0.0]
[1779507695890,49.52,75571.28,0.1,0.0,0.0,0.0]
[1779507700925,49.52,75571.0,0.1,0.0,0.0,0.0]
[1779507705960,49.52,75571.37,0.1,0.0,0.0,0.0]
[1779507717037,49.52,75571.36,0.1,0.0,0.0,0.0]
[1779507724086,49.52,75571.35,0.1,0.0,0.0,0.0]
[1779507730128,49.52,75571.7,0.1,0.0,0.0,0.0]
[1779507738184,49.52,75572.6,0.1,0.0,0.0,0.0]
[1779507744226,49.52,75572.03,0.1,0.0,0.0,0.0]
[1779507754296,49.52,75571.93,0.1,0.0,0.0,0.0]
[1779507759330,49.52,75571.87,0.1,0.0,0.0,0.0]
[1779507769400,49.52,75571.87,0.1,0.0,0.0,0.0]
[1779507780479,49.52,75572.96,0.1,0.0,0.0,0.0]
[1779507785514,49.52,75574.66,0.1,0.0,0.0,0.0]
[1779507790549,49.52,75574.52,0.1,0.0,0.0,0.0]
[1779507798604,49.52,75574.75,0.1,0.0,0.0,0.0]
[1779507803640,49.52,75575.6,0.1,0.0,0.0,0.0]
[1779507810690,49.52,75578.1,0.1,0.0,0.0,0.0]
[1779507811697,49.52,75579.4,0.1,0.0,0.0,0.0]
[1779507816732,49.52,75581.44,0.1,0.0,0.0,0.0]
[1779507821767,49.52,75581.14,0.1,0.0,0.0,0.0]
[1779507826802,49.52,75579.48,0.1,0.0,0.0,0.0]
[1779507831838,49.52,75578.08,0.1,0.0,0.0,0.0]
[1779507841908,49.52,75580.36,0.1,0.0,0.0,0.0]
[1779507846943,49.52,75578.95,0.1,0.0,0.0,0.0]
[1779507853992,49.52,75578.9,0.1,0.0,0.0,0.0]
[1779507861042,49.52,75578.68,0.1,0.0,0.0,0.0]
[1779507870105,49.52,75576.45,0.1,0.0,0.0,0.0]
[1779507871112,49.52,75576.21,0.1,0.0,0.0,0.0]
[1779507880177,49.52,75576.41,0.1,0.0,0.0,0.0]
[1779507890248,49.52,75576.24,0.1,0.0,0.0,0.0]
[1779507899311,49.52,75576.12,0.1,0.0,0.0,0.0]
[1779507904346,49.52,75576.39,0.1,0.0,0.0,0.0]
[1779507909382,49.52,75576.17,0.1,0.0,0.0,0.0]
[1779507919452,49.52,75576.44,0.1,0.0,0.0,0.0]
[1779507926501,49.52,75577.89,0.1,0.0,0.0,0.0]
[1779507934561,49.52,75577.48,0.1,0.0,0.0,0.0]
[1779507939596,49.52,75576.99,0.1,0.0,0.0,0.0]
[1779507944631,49.52,75575.79,0.1,0.0,0.0,0.0]
[1779507949666,49.52,75575.4,0.1,0.0,0.0,0.0]
[1779507951680,49.52,75567.88,0.1,0.0,0.0,0.0]
[1779507956714,49.52,75566.58,0.1,0.0,0.0,0.0]
[1779507961750,49.52,75563.45,0.1,0.0,0.0,0.0]
[1779507966791,49.52,75559.87,0.1,0.0,0.0,0.0]
[1779507971826,49.52,75562.26,0.1,0.0,0.0,0.0]
[1779507976861,49.52,75561.75,0.1,0.0,0.0,0.0]
[1779507981896,49.52,75561.69,0.1,0.0,0.0,0.0]
[1779507986931,49.52,75561.51,0.1,0.0,0.0,0.0]
[1779507991966,49.52,75561.52,0.1,0.0,0.0,0.0]
[1779507997019,49.52,75564.76,0.1,0.0,0.0,0.0]
[1779508002055,49.52,75569.61,0.1,0.0,0.0,0.0]
[1779508005076,49.52,75575.61,0.1,0.0,0.0,0.0]
[1779508007090,49.52,75570.35,0.1,0.0,0.0,0.0]
[1779508009104,49.52,75563.57,0.1,0.0,0.0,0.0]
[1779508014139,49.52,75564.21,0.1,0.0,0.0,0.0]
[1779508019177,49.52,75562.43,0.1,0.0,0.0,0.0]
[1779508024212,49.52,75562.85,0.1,0.0,0.0,0.0]
[1779508029246,49.52,75562.38,0.1,0.0,0.0,0.0]
[1779508034282,49.52,75561.95,0.1,0.0,0.0,0.0]
[1779508039317,49.52,75562.5,0.1,0.0,0.0,0.0]
[1779508044352,49.52,75561.35,0.1,0.0,0.0,0.0]
[1779508049387,49.52,75561.82,0.1,0.0,0.0,0.0]
[1779508053414,49.52,75561.26,0.1,0.0,0.0,0.0]
[1779508059457,49.52,75560.17,0.1,0.0,0.0,0.0]
[1779508064492,49.52,75558.89,0.1,0.0,0.0,0.0]
[1779508070534,49.52,75558.61,0.1,0.0,0.0,0.0]
[1779508078590,49.52,75559.04,0.1,0.0,0.0,0.0]
[1779508084632,49.52,75557.65,0.1,0.0,0.0,0.0]
[1779508089667,49.52,75557.68,0.1,0.0,0.0,0.0]
[1779508094702,49.52,75556.95,0.1,0.0,0.0,0.0]
[1779508100744,49.52,75557.11,0.1,0.0,0.0,0.0]
[1779508105779,49.52,75556.95,0.1,0.0,0.0,0.0]
[1779508111820,49.52,75556.35,0.1,0.0,0.0,0.0]
[1779508116856,49.52,75554.5,0.1,0.0,0.0,0.0]
[1779508122898,49.52,75554.2,0.1,0.0,0.0,0.0]
[1779508129947,49.52,75552.84,0.1,0.0,0.0,0.0]
[1779508134982,49.52,75552.45,0.1,0.0,0.0,0.0]
[1779508140023,49.52,75552.16,0.1,0.0,0.0,0.0]
[1779508145052,49.52,75552.16,0.1,0.0,0.0,0.0]
[1779508150087,49.52,75553.21,0.1,0.0,0.0,0.0]
[1779508155123,49.52,75556.04,0.1,0.0,0.0,0.0]
[1779508159153,49.52,75565.13,0.1,0.0,0.0,0.0]
[1779508164187,49.52,75566.72,0.1,0.0,0.0,0.0]
[1779508166952,49.52,75567.14,0.1,0.0,0.0,0.0]
[1779508166996,49.52,75567.14,0.1,0.0,0.0,0.0]
[1779508171237,49.52,75567.85,0.1,0.0,0.0,0.0]
[1779508176272,49.52,75564.52,0.1,0.0,0.0,0.0]
[1779508181306,49.52,75564.63,0.1,0.0,0.0,0.0]
[1779508186342,49.52,75565.55,0.1,0.0,0.0,0.0]
[1779508191378,49.52,75565.32,0.1,0.0,0.0,0.0]
[1779508196412,49.52,75565.27,0.1,0.0,0.0,0.0]
[1779508201447,49.52,75565.13,0.1,0.0,0.0,0.0]
[1779508206482,49.52,75565.09,0.1,0.0,0.0,0.0]
[1779508211517,49.52,75565.2,0.1,0.0,0.0,0.0]
[1779508219573,49.52,75567.21,0.1,0.0,0.0,0.0]
[1779508223263,49.52,75567.2,0.1,0.0,0.0,0.0]
[1779508228636,49.52,75567.1,0.1,0.0,0.0,0.0]
[1779508235684,49.52,75567.05,0.1,0.0,0.0,0.0]
[1779508243741,49.52,75566.92,0.1,0.0,0.0,0.0]
[1779508249783,49.52,75566.88,0.1,0.0,0.0,0.0]
[1779508255825,49.52,75566.68,0.1,0.0,0.0,0.0]
[1779508265895,49.52,75566.68,0.1,0.0,0.0,0.0]
[1779508269132,49.52,75566.68,0.1,0.0,0.0,0.0]
[1779508284027,49.52,75566.7,0.1,0.0,0.0,0.0]
[1779508292083,49.52,75566.66,0.1,0.0,0.0,0.0]
[1779508300139,49.52,75565.93,0.1,0.0,0.0,0.0]
[1779508305174,49.52,75563.77,0.1,0.0,0.0,0.0]
[1779508310208,49.52,75566.78,0.1,0.0,0.0,0.0]
[1779508321286,49.52,75566.74,0.1,0.0,0.0,0.0]
[1779508328334,49.52,75566.77,0.1,0.0,0.0,0.0]
[1779508333370,49.52,75567.57,0.1,0.0,0.0,0.0]
[1779508338406,49.52,75574.13,0.1,0.0,0.0,0.0]
[1779508343441,49.52,75575.23,0.1,0.0,0.0,0.0]
[1779508348477,49.52,75574.95,0.1,0.0,0.0,0.0]
[1779508354521,49.52,75574.84,0.1,0.0,0.0,0.0]
[1779508363584,49.52,75574.84,0.1,0.0,0.0,0.0]
[1779508369626,49.52,75574.82,0.1,0.0,0.0,0.0]
[1779508377681,49.52,75574.97,0.1,0.0,0.0,0.0]
[1779508382717,49.52,75575.52,0.1,0.0,0.0,0.0]
[1779508387752,49.52,75575.91,0.1,0.0,0.0,0.0]
[1779508395809,49.52,75577.39,0.1,0.0,0.0,0.0]
[1779508405879,49.52,75578.35,0.1,0.0,0.0,0.0]
[1779508410915,49.52,75578.15,0.1,0.0,0.0,0.0]
[1779508411921,49.52,75578.02,0.1,0.0,0.0,0.0]
[1779508416956,49.52,75578.06,0.1,0.0,0.0,0.0]
[1779508422998,49.52,75578.86,0.1,0.0,0.0,0.0]
[1779508428033,49.52,75578.7,0.1,0.0,0.0,0.0]
[1779508434075,49.52,75578.09,0.1,0.0,0.0,0.0]
[1779508439115,49.52,75578.02,0.1,0.0,0.0,0.0]
[1779508444150,49.52,75577.21,0.1,0.0,0.0,0.0]
[1779508449185,49.52,75577.59,0.1,0.0,0.0,0.0]
[1779508455227,49.52,75578.02,0.1,0.0,0.0,0.0]
[1779508460262,49.52,75577.6,0.1,0.0,0.0,0.0]
[1779508466304,49.52,75577.63,0.1,0.0,0.0,0.0]
[1779508473352,49.52,75577.76,0.1,0.0,0.0,0.0]
[1779508478388,49.52,75578.33,0.1,0.0,0.0,0.0]
[1779508485436,49.52,75577.74,0.1,0.0,0.0,0.0]
[1779508490472,49.52,75577.77,0.1,0.0,0.0,0.0]
[1779508495507,49.52,75581.64,0.1,0.0,0.0,0.0]
[1779508500542,49.52,75578.33,0.1,0.0,0.0,0.0]
[1779508505578,49.52,75576.92,0.1,0.0,0.0,0.0]
[1779508513634,49.52,75577.0,0.1,0.0,0.0,0.0]
[1779508519676,49.52,75577.12,0.1,0.0,0.0,0.0]
[1779508525718,49.52,75577.33,0.1,0.0,0.0,0.0]
[1779508531761,49.52,75577.59,0.1,0.0,0.0,0.0]
[1779508538810,49.52,75577.63,0.1,0.0,0.0,0.0]
[1779508546866,49.52,75577.92,0.1,0.0,0.0,0.0]
[1779508549888,49.52,75573.28,0.1,0.0,0.0,0.0]
[1779508554923,49.52,75571.47,0.1,0.0,0.0,0.0]
[1779508559958,49.52,75571.93,0.1,0.0,0.0,0.0]
[1779508564993,49.52,75572.78,0.1,0.0,0.0,0.0]
[1779508568016,49.52,75567.3,0.1,0.0,0.0,0.0]
[1779508574057,49.52,75567.82,0.1,0.0,0.0,0.0]
[1779508579093,49.52,75567.82,0.1,0.0,0.0,0.0]
[1779508584131,49.52,75565.06,0.1,0.0,0.0,0.0]
[1779508589166,49.52,75564.95,0.1,0.0,0.0,0.0]
[1779508591180,49.52,75564.81,0.1,0.0,0.0,0.0]
[1779508596215,49.52,75564.73,0.1,0.0,0.0,0.0]
[1779508601250,49.52,75565.05,0.1,0.0,0.0,0.0]
[1779508606285,49.52,75564.97,0.1,0.0,0.0,0.0]
[1779508611320,49.52,75564.3,0.1,0.0,0.0,0.0]
[1779508616355,49.52,75561.12,0.1,0.0,0.0,0.0]
[1779508621389,49.52,75560.14,0.1,0.0,0.0,0.0]
[1779508626425,49.52,75550.79,0.1,0.0,0.0,0.0]
[1779508631460,49.52,75551.46,0.1,0.0,0.0,0.0]
[1779508640524,49.52,75550.29,0.1,0.0,0.0,0.0]
[1779508645559,49.52,75549.19,0.1,0.0,0.0,0.0]
[1779508652608,49.52,75549.65,0.1,0.0,0.0,0.0]
[1779508657643,49.52,75550.54,0.1,0.0,0.0,0.0]
[1779508662678,49.52,75550.78,0.1,0.0,0.0,0.0]
[1779508670734,49.52,75550.47,0.1,0.0,0.0,0.0]
[1779508675769,49.52,75550.39,0.1,0.0,0.0,0.0]
[1779508683828,49.52,75551.7,0.1,0.0,0.0,0.0]
[1779508688862,49.52,75553.03,0.1,0.0,0.0,0.0]
[1779508694904,49.52,75553.03,0.1,0.0,0.0,0.0]
[1779508699940,49.52,75552.68,0.1,0.0,0.0,0.0]
[1779508705982,49.52,75552.95,0.1,0.0,0.0,0.0]
[1779508711017,49.52,75552.56,0.1,0.0,0.0,0.0]
[1779508717059,49.52,75552.21,0.1,0.0,0.0,0.0]
[1779508722094,49.52,75551.3,0.1,0.0,0.0,0.0]
[1779508730151,49.52,75551.47,0.1,0.0,0.0,0.0]
[1779508740222,49.52,75551.3,0.1,0.0,0.0,0.0]
[1779508743243,49.52,75557.57,0.1,0.0,0.0,0.0]
[1779508749285,49.52,75556.85,0.1,0.0,0.0,0.0]
[1779508754320,49.52,75557.05,0.1,0.0,0.0,0.0]
[1779508759355,49.52,75555.68,0.1,0.0,0.0,0.0]
[1779508764390,49.52,75553.96,0.1,0.0,0.0,0.0]
[1779508770432,49.52,75554.15,0.1,0.0,0.0,0.0]
[1779508771439,49.52,75554.66,0.1,0.0,0.0,0.0]
[1779508776476,49.52,75554.63,0.1,0.0,0.0,0.0]
[1779508777957,49.52,75554.63,0.1,0.0,0.0,0.0]
[1779508778848,49.52,75554.43,0.1,0.0,0.0,0.0]
[1779508784532,49.52,75554.32,0.1,0.0,0.0,0.0]
[1779508789567,49.52,75554.28,0.1,0.0,0.0,0.0]
[1779508794602,49.52,75554.5,0.1,0.0,0.0,0.0]
[1779508799636,49.52,75554.33,0.1,0.0,0.0,0.0]
[1779508804672,49.52,75553.68,0.1,0.0,0.0,0.0]
[1779508810714,49.52,75553.49,0.1,0.0,0.0,0.0]
[1779508815749,49.52,75553.61,0.1,0.0,0.0,0.0]
[1779508824812,49.52,75553.89,0.1,0.0,0.0,0.0]
[1779508829847,49.52,75553.47,0.1,0.0,0.0,0.0]
[1779508831861,49.52,75554.89,0.1,0.0,0.0,0.0]
[1779508839918,49.52,75555.19,0.1,0.0,0.0,0.0]
[1779508844956,49.52,75551.92,0.1,0.0,0.0,0.0]
[1779508850998,49.52,75552.05,0.1,0.0,0.0,0.0]
[1779508856035,49.52,75552.4,0.1,0.0,0.0,0.0]
[1779508861070,49.52,75551.76,0.1,0.0,0.0,0.0]
[1779508867112,49.52,75552.02,0.1,0.0,0.0,0.0]
[1779508873154,49.52,75551.52,0.1,0.0,0.0,0.0]
[1779508879196,49.52,75551.38,0.1,0.0,0.0,0.0]
[1779508884231,49.52,75551.42,0.1,0.0,0.0,0.0]
[1779508890274,49.52,75551.37,0.1,0.0,0.0,0.0]
[1779508891281,49.52,75550.4,0.1,0.0,0.0,0.0]
[1779508896316,49.52,75549.18,0.1,0.0,0.0,0.0]
[1779508905379,49.52,75550.05,0.1,0.0,0.0,0.0]
[1779508911420,49.52,75550.7,0.1,0.0,0.0,0.0]
[1779508916458,49.52,75550.62,0.1,0.0,0.0,0.0]
[1779508921493,49.52,75550.85,0.1,0.0,0.0,0.0]
[1779508926528,49.52,75552.92,0.1,0.0,0.0,0.0]
[1779508931563,49.52,75552.94,0.1,0.0,0.0,0.0]
[1779508938612,49.52,75552.93,0.1,0.0,0.0,0.0]
[1779508943647,49.52,75552.55,0.1,0.0,0.0,0.0]
[1779508953717,49.52,75552.31,0.1,0.0,0.0,0.0]
[1779508958752,49.52,75551.37,0.1,0.0,0.0,0.0]
[1779508963786,49.52,75550.9,0.1,0.0,0.0,0.0]
[1779508971843,49.52,75550.49,0.1,0.0,0.0,0.0]
[1779508976878,49.52,75550.45,0.1,0.0,0.0,0.0]
[1779508982920,49.52,75548.88,0.1,0.0,0.0,0.0]
[1779508990976,49.52,75548.35,0.1,0.0,0.0,0.0]
[1779508997021,49.52,75547.9,0.1,0.0,0.0,0.0]
[1779509005077,49.52,75544.21,0.1,0.0,0.0,0.0]
[1779509010112,49.52,75543.74,0.1,0.0,0.0,0.0]
[1779509011119,49.52,75543.67,0.1,0.0,0.0,0.0]
[1779509016153,49.52,75545.0,0.1,0.0,0.0,0.0]
[1779509022195,49.52,75544.34,0.1,0.0,0.0,0.0]
[1779509028239,49.52,75544.43,0.1,0.0,0.0,0.0]
[1779509041329,49.52,75544.08,0.1,0.0,0.0,0.0]
[1779509046364,49.52,75545.72,0.1,0.0,0.0,0.0]
[1779509049385,49.52,75550.52,0.1,0.0,0.0,0.0]
[1779509053413,49.52,75555.51,0.1,0.0,0.0,0.0]
[1779509058448,49.52,75557.93,0.1,0.0,0.0,0.0]
[1779509064489,49.52,75557.71,0.1,0.0,0.0,0.0]
[1779509069525,49.52,75558.53,0.1,0.0,0.0,0.0]
[1779509073553,49.52,75558.49,0.1,0.0,0.0,0.0]
[1779509078588,49.52,75559.84,0.1,0.0,0.0,0.0]
[1779509084630,49.52,75559.3,0.1,0.0,0.0,0.0]
[1779509089665,49.52,75564.71,0.1,0.0,0.0,0.0]
[1779509096715,49.52,75564.13,0.1,0.0,0.0,0.0]
[1779509101750,49.52,75563.58,0.1,0.0,0.0,0.0]
[1779509106786,49.52,75563.21,0.1,0.0,0.0,0.0]
[1779509111821,49.52,75563.99,0.1,0.0,0.0,0.0]
[1779509116856,49.52,75563.8,0.1,0.0,0.0,0.0]
[1779509121891,49.52,75562.49,0.1,0.0,0.0,0.0]
[1779509128940,49.52,75564.34,0.1,0.0,0.0,0.0]
[1779509132967,49.52,75564.35,0.1,0.0,0.0,0.0]
[1779509138461,49.52,75564.35,0.1,0.0,0.0,0.0]
[1779509146059,49.52,75560.92,0.1,0.0,0.0,0.0]
[1779509151094,49.52,75559.53,0.1,0.0,0.0,0.0]
[1779509160157,49.52,75557.45,0.1,0.0,0.0,0.0]
[1779509166199,49.52,75556.88,0.1,0.0,0.0,0.0]
[1779509171234,49.52,75558.79,0.1,0.0,0.0,0.0]
[1779509176269,49.52,75560.59,0.1,0.0,0.0,0.0]
[1779509181303,49.52,75560.26,0.1,0.0,0.0,0.0]
[1779509190370,49.52,75560.58,0.1,0.0,0.0,0.0]
[1779509191376,49.52,75560.45,0.1,0.0,0.0,0.0]
[1779509196412,49.52,75561.51,0.1,0.0,0.0,0.0]
[1779509201447,49.52,75561.38,0.1,0.0,0.0,0.0]
[1779509206482,49.52,75560.94,0.1,0.0,0.0,0.0]
[1779509216554,49.52,75560.94,0.1,0.0,0.0,0.0]
[1779509225617,49.52,75561.04,0.1,0.0,0.0,0.0]
[1779509230652,49.52,75562.47,0.1,0.0,0.0,0.0]
[1779509235687,49.52,75561.82,0.1,0.0,0.0,0.0]
[1779509240722,49.52,75558.43,0.1,0.0,0.0,0.0]
[1779509245757,49.52,75555.6,0.1,0.0,0.0,0.0]
[1779509251799,49.52,75555.66,0.1,0.0,0.0,0.0]
[1779509257841,49.52,75555.64,0.1,0.0,0.0,0.0]
[1779509271939,49.52,75555.99,0.1,0.0,0.0,0.0]
[1779509278987,49.52,75555.54,0.1,0.0,0.0,0.0]
[1779509288051,49.52,75555.78,0.1,0.0,0.0,0.0]
[1779509293086,49.52,75555.62,0.1,0.0,0.0,0.0]
[1779509298122,49.52,75555.35,0.1,0.0,0.0,0.0]
[1779509304164,49.52,75555.2,0.1,0.0,0.0,0.0]
[1779509314234,49.52,75555.26,0.1,0.0,0.0,0.0]
[1779509320276,49.52,75554.56,0.1,0.0,0.0,0.0]
[1779509328332,49.52,75554.53,0.1,0.0,0.0,0.0]
[1779509336395,49.52,75554.06,0.1,0.0,0.0,0.0]
[1779509341430,49.52,75552.82,0.1,0.0,0.0,0.0]
[1779509347472,49.52,75554.72,0.1,0.0,0.0,0.0]
[1779509354521,49.52,75553.91,0.1,0.0,0.0,0.0]
[1779509366605,49.52,75553.63,0.1,0.0,0.0,0.0]
[1779509371640,49.52,75553.62,0.1,0.0,0.0,0.0]
[1779509381710,49.52,75553.5,0.1,0.0,0.0,0.0]
[1779509388954,49.52,75553.6,0.1,0.0,0.0,0.0]
[1779509389453,49.52,75553.6,0.1,0.0,0.0,0.0]
[1779509399836,49.52,75553.9,0.1,0.0,0.0,0.0]
[1779509405878,49.52,75556.84,0.1,0.0,0.0,0.0]
[1779509411920,49.52,75556.99,0.1,0.0,0.0,0.0]
[1779509419976,49.52,75557.12,0.1,0.0,0.0,0.0]
[1779509425014,49.52,75557.15,0.1,0.0,0.0,0.0]
[1779509431056,49.52,75557.22,0.1,0.0,0.0,0.0]
[1779509438105,49.52,75557.12,0.1,0.0,0.0,0.0]
[1779509444147,49.52,75556.76,0.1,0.0,0.0,0.0]
[1779509449182,49.52,75555.79,0.1,0.0,0.0,0.0]
[1779509454217,49.52,75555.17,0.1,0.0,0.0,0.0]
[1779509460261,49.52,75553.21,0.1,0.0,0.0,0.0]
[1779509466302,49.52,75553.22,0.1,0.0,0.0,0.0]
[1779509473351,49.52,75554.98,0.1,0.0,0.0,0.0]
[1779509482414,49.52,75555.39,0.1,0.0,0.0,0.0]
[1779509488455,49.52,75555.11,0.1,0.0,0.0,0.0]
[1779509491476,49.52,75558.06,0.1,0.0,0.0,0.0]
[1779509496513,49.52,75558.1,0.1,0.0,0.0,0.0]
[1779509506582,49.52,75557.74,0.1,0.0,0.0,0.0]
[1779509514638,49.52,75557.61,0.1,0.0,0.0,0.0]
[1779509520680,49.52,75557.88,0.1,0.0,0.0,0.0]
[1779509525734,49.52,75562.46,0.1,0.0,0.0,0.0]
[1779509530770,49.52,75563.03,0.1,0.0,0.0,0.0]
[1779509535805,49.52,75562.76,0.1,0.0,0.0,0.0]
[1779509540840,49.52,75563.36,0.1,0.0,0.0,0.0]
[1779509545875,49.52,75563.65,0.1,0.0,0.0,0.0]
[1779509550911,49.52,75564.28,0.1,0.0,0.0,0.0]
[1779509551917,49.52,75563.68,0.1,0.0,0.0,0.0]
[1779509556953,49.52,75563.71,0.1,0.0,0.0,0.0]
[1779509561987,49.52,75563.59,0.1,0.0,0.0,0.0]
[1779509566016,49.52,75557.75,0.1,0.0,0.0,0.0]
[1779509571051,49.52,75557.62,0.1,0.0,0.0,0.0]
[1779509581120,49.52,75557.89,0.1,0.0,0.0,0.0]
[1779509588170,49.52,75557.47,0.1,0.0,0.0,0.0]
[1779509593205,49.52,75558.76,0.1,0.0,0.0,0.0]
[1779509598240,49.52,75560.02,0.1,0.0,0.0,0.0]
[1779509603276,49.52,75559.49,0.1,0.0,0.0,0.0]
[1779509608311,49.52,75559.39,0.1,0.0,0.0,0.0]
[1779509612339,49.52,75560.29,0.1,0.0,0.0,0.0]
[1779509617373,49.52,75561.05,0.1,0.0,0.0,0.0]
[1779509622409,49.52,75558.84,0.1,0.0,0.0,0.0]
[1779509628451,49.52,75557.08,0.1,0.0,0.0,0.0]
[1779509633485,49.52,75557.11,0.1,0.0,0.0,0.0]
[1779509640535,49.52,75558.21,0.1,0.0,0.0,0.0]
[1779509645570,49.52,75559.19,0.1,0.0,0.0,0.0]
[1779509650605,49.52,75560.0,0.1,0.0,0.0,0.0]
[1779509655640,49.52,75560.12,0.1,0.0,0.0,0.0]
[1779509663696,49.52,75560.25,0.1,0.0,0.0,0.0]
[1779509668730,49.52,75559.28,0.1,0.0,0.0,0.0]
[1779509671751,49.52,75557.91,0.1,0.0,0.0,0.0]
[1779509676787,49.52,75557.06,0.1,0.0,0.0,0.0]
[1779509681822,49.52,75557.0,0.1,0.0,0.0,0.0]
[1779509687864,49.52,75554.15,0.1,0.0,0.0,0.0]
[1779509692899,49.52,75553.84,0.1,0.0,0.0,0.0]
[1779509697934,49.52,75549.81,0.1,0.0,0.0,0.0]
[1779509702968,49.52,75549.53,0.1,0.0,0.0,0.0]
[1779509710026,49.52,75550.01,0.1,0.0,0.0,0.0]
[1779509715062,49.52,75550.01,0.1,0.0,0.0,0.0]
[1779509721104,49.52,75550.51,0.1,0.0,0.0,0.0]
[1779509726139,49.52,75550.42,0.1,0.0,0.0,0.0]
[1779509732181,49.52,75550.26,0.1,0.0,0.0,0.0]
[1779509740239,49.52,75550.49,0.1,0.0,0.0,0.0]
[1779509750309,49.52,75550.43,0.1,0.0,0.0,0.0]
[1779509757358,49.52,75550.26,0.1,0.0,0.0,0.0]
[1779509762393,49.52,75550.38,0.1,0.0,0.0,0.0]
[1779509769442,49.52,75550.63,0.1,0.0,0.0,0.0]
[1779509775484,49.52,75550.58,0.1,0.0,0.0,0.0]
[1779509782533,49.52,75550.53,0.1,0.0,0.0,0.0]
[1779509787568,49.52,75550.6,0.1,0.0,0.0,0.0]
[1779509792603,49.52,75550.19,0.1,0.0,0.0,0.0]
[1779509803679,49.52,75550.11,0.1,0.0,0.0,0.0]
[1779509811736,49.52,75550.1,0.1,0.0,0.0,0.0]
[1779509816771,49.52,75547.32,0.1,0.0,0.0,0.0]
[1779509823820,49.52,75547.21,0.1,0.0,0.0,0.0]
[1779509829861,49.52,75547.35,0.1,0.0,0.0,0.0]
[1779509834896,49.52,75547.05,0.1,0.0,0.0,0.0]
[1779509839932,49.52,75544.88,0.1,0.0,0.0,0.0]
[1779509844967,49.52,75543.9,0.1,0.0,0.0,0.0]
[1779509850009,49.52,75544.03,0.1,0.0,0.0,0.0]
[1779509851009,49.52,75545.52,0.1,0.0,0.0,0.0]
[1779509860072,49.52,75543.51,0.1,0.0,0.0,0.0]
[1779509865107,49.52,75542.97,0.1,0.0,0.0,0.0]
[1779509871148,49.52,75542.36,0.1,0.0,0.0,0.0]
[1779509878198,49.52,75542.85,0.1,0.0,0.0,0.0]
[1779509887261,49.52,75542.45,0.1,0.0,0.0,0.0]
[1779509892296,49.52,75542.04,0.1,0.0,0.0,0.0]
[1779509894310,49.52,75536.98,0.1,0.0,0.0,0.0]
[1779509899345,49.52,75538.13,0.1,0.0,0.0,0.0]
[1779509904380,49.52,75538.79,0.1,0.0,0.0,0.0]
[1779509909419,49.52,75536.64,0.1,0.0,0.0,0.0]
[1779509911433,49.52,75535.97,0.1,0.0,0.0,0.0]
[1779509916467,49.52,75536.8,0.1,0.0,0.0,0.0]
[1779509921505,49.52,75537.87,0.1,0.0,0.0,0.0]
[1779509926540,49.52,75537.57,0.1,0.0,0.0,0.0]
[1779509931575,49.52,75537.76,0.1,0.0,0.0,0.0]
[1779509937617,49.52,75538.23,0.1,0.0,0.0,0.0]
[1779509945673,49.52,75536.72,0.1,0.0,0.0,0.0]
[1779509950707,49.52,75533.96,0.1,0.0,0.0,0.0]
[1779509955743,49.52,75531.91,0.1,0.0,0.0,0.0]
[1779509962792,49.52,75531.49,0.1,0.0,0.0,0.0]
[1779509968834,49.52,75530.36,0.1,0.0,0.0,0.0]
[1779509971856,49.52,75529.99,0.1,0.0,0.0,0.0]
[1779509972863,49.52,75522.71,0.1,0.0,0.0,0.0]
[1779509975884,49.52,75495.07,0.1,0.0,0.0,0.0]
[1779509980919,49.52,75496.44,0.1,0.0,0.0,0.0]
[1779509985954,49.52,75502.58,0.1,0.0,0.0,0.0]
[1779509990989,49.52,75503.35,0.1,0.0,0.0,0.0]
[1779509996024,49.52,75502.75,0.1,0.0,0.0,0.0]
[1779509999953,49.52,75502.48,0.1,0.0,0.0,0.0]
[1779510000500,49.52,75502.24,0.1,0.0,0.0,0.0]
[1779510007103,49.52,75502.25,0.1,0.0,0.0,0.0]
[1779510012138,49.52,75501.9,0.1,0.0,0.0,0.0]
[1779510020194,49.52,75500.86,0.1,0.0,0.0,0.0]
[1779510025233,49.52,75500.64,0.1,0.0,0.0,0.0]
[1779510030268,49.52,75500.38,0.1,0.0,0.0,0.0]
[1779510031275,49.52,75500.3,0.1,0.0,0.0,0.0]
[1779510036309,49.52,75497.55,0.1,0.0,0.0,0.0]
[1779510041345,49.52,75497.21,0.1,0.0,0.0,0.0]
[1779510046380,49.52,75493.46,0.1,0.0,0.0,0.0]
[1779510052421,49.52,75493.5,0.1,0.0,0.0,0.0]
[1779510057463,49.52,75494.87,0.1,0.0,0.0,0.0]
[1779510062498,49.52,75497.17,0.1,0.0,0.0,0.0]
[1779510067540,49.52,75497.21,0.1,0.0,0.0,0.0]
[1779510072568,49.52,75497.22,0.1,0.0,0.0,0.0]
[1779510082640,49.52,75497.07,0.1,0.0,0.0,0.0]
[1779510087675,49.52,75496.43,0.1,0.0,0.0,0.0]
[1779510091703,49.52,75493.58,0.1,0.0,0.0,0.0]
[1779510096739,49.52,75493.19,0.1,0.0,0.0,0.0]
[1779510101773,49.52,75492.67,0.1,0.0,0.0,0.0]
[1779510110836,49.52,75492.53,0.1,0.0,0.0,0.0]
[1779510117885,49.52,75492.82,0.1,0.0,0.0,0.0]
[1779510122920,49.52,75493.42,0.1,0.0,0.0,0.0]
[1779510127955,49.52,75493.37,0.1,0.0,0.0,0.0]
[1779510139032,49.52,75493.54,0.1,0.0,0.0,0.0]
[1779510145074,49.52,75493.84,0.1,0.0,0.0,0.0]
[1779510151116,49.52,75496.49,0.1,0.0,0.0,0.0]
[1779510158165,49.52,75494.85,0.1,0.0,0.0,0.0]
[1779510167229,49.52,75494.53,0.1,0.0,0.0,0.0]
[1779510172263,49.52,75494.65,0.1,0.0,0.0,0.0]
[1779510177298,49.52,75494.69,0.1,0.0,0.0,0.0]
[1779510185354,49.52,75494.76,0.1,0.0,0.0,0.0]
[1779510193410,49.52,75494.82,0.1,0.0,0.0,0.0]
[1779510199453,49.52,75494.85,0.1,0.0,0.0,0.0]
[1779510205495,49.52,75497.21,0.1,0.0,0.0,0.0]
[1779510210529,49.52,75498.56,0.1,0.0,0.0,0.0]
[1779510211537,49.52,75498.71,0.1,0.0,0.0,0.0]
[1779510216573,49.52,75500.44,0.1,0.0,0.0,0.0]
[1779510222615,49.52,75501.83,0.1,0.0,0.0,0.0]
[1779510235706,49.52,75501.67,0.1,0.0,0.0,0.0]
[1779510240741,49.52,75501.89,0.1,0.0,0.0,0.0]
[1779510245776,49.52,75503.52,0.1,0.0,0.0,0.0]
[1779510252827,49.52,75503.8,0.1,0.0,0.0,0.0]
[1779510257862,49.52,75503.7,0.1,0.0,0.0,0.0]
[1779510264911,49.52,75504.07,0.1,0.0,0.0,0.0]
[1779510269946,49.52,75504.21,0.1,0.0,0.0,0.0]
[1779510271960,49.52,75503.71,0.1,0.0,0.0,0.0]
[1779510276997,49.52,75502.87,0.1,0.0,0.0,0.0]
[1779510286060,49.52,75502.88,0.1,0.0,0.0,0.0]
[1779510293109,49.52,75504.07,0.1,0.0,0.0,0.0]
[1779510298144,49.52,75500.09,0.1,0.0,0.0,0.0]
[1779510303179,49.52,75499.69,0.1,0.0,0.0,0.0]
[1779510311234,49.52,75499.73,0.1,0.0,0.0,0.0]
[1779510316270,49.52,75498.92,0.1,0.0,0.0,0.0]
[1779510321305,49.52,75499.27,0.1,0.0,0.0,0.0]
[1779510328354,49.52,75499.58,0.1,0.0,0.0,0.0]
[1779510331375,49.52,75500.3,0.1,0.0,0.0,0.0]
[1779510336410,49.52,75500.44,0.1,0.0,0.0,0.0]
[1779510345472,49.52,75500.93,0.1,0.0,0.0,0.0]
[1779510350507,49.52,75501.89,0.1,0.0,0.0,0.0]
[1779510362592,49.52,75501.76,0.1,0.0,0.0,0.0]
[1779510367627,49.52,75501.93,0.1,0.0,0.0,0.0]
[1779510373671,49.52,75501.76,0.1,0.0,0.0,0.0]
[1779510384748,49.52,75501.89,0.1,0.0,0.0,0.0]
[1779510395824,49.52,75501.57,0.1,0.0,0.0,0.0]
[1779510401866,49.52,75501.4,0.1,0.0,0.0,0.0]
[1779510408916,49.52,75501.4,0.1,0.0,0.0,0.0]
[1779510415965,49.52,75501.46,0.1,0.0,0.0,0.0]
[1779510422007,49.52,75501.78,0.1,0.0,0.0,0.0]
[1779510430063,49.52,75501.4,0.1,0.0,0.0,0.0]
[1779510435097,49.52,75498.55,0.1,0.0,0.0,0.0]
[1779510440133,49.52,75495.65,0.1,0.0,0.0,0.0]
[1779510445168,49.52,75495.84,0.1,0.0,0.0,0.0]
[1779510451210,49.52,75495.86,0.1,0.0,0.0,0.0]
[1779510465308,49.52,75495.26,0.1,0.0,0.0,0.0]
[1779510470342,49.52,75495.26,0.1,0.0,0.0,0.0]
[1779510475380,49.52,75495.72,0.1,0.0,0.0,0.0]
[1779510480415,49.52,75496.06,0.1,0.0,0.0,0.0]
[1779510485449,49.52,75495.91,0.1,0.0,0.0,0.0]
[1779510492500,49.52,75494.94,0.1,0.0,0.0,0.0]
[1779510502569,49.52,75494.95,0.1,0.0,0.0,0.0]
[1779510510626,49.52,75495.47,0.1,0.0,0.0,0.0]
[1779510511633,49.52,75495.42,0.1,0.0,0.0,0.0]
[1779510518681,49.52,75495.46,0.1,0.0,0.0,0.0]
[1779510523717,49.52,75495.3,0.1,0.0,0.0,0.0]
[1779510528752,49.52,75493.86,0.1,0.0,0.0,0.0]
[1779510541843,49.52,75494.28,0.1,0.0,0.0,0.0]
[1779510546878,49.52,75495.88,0.1,0.0,0.0,0.0]
[1779510556949,49.52,75488.84,0.1,0.0,0.0,0.0]
[1779510557956,49.52,75482.93,0.1,0.0,0.0,0.0]
[1779510562991,49.52,75480.63,0.1,0.0,0.0,0.0]
[1779510568026,49.52,75477.13,0.1,0.0,0.0,0.0]
[1779510571047,49.52,75476.69,0.1,0.0,0.0,0.0]
[1779510577088,49.52,75476.36,0.1,0.0,0.0,0.0]
[1779510583130,49.52,75479.33,0.1,0.0,0.0,0.0]
[1779510584138,49.52,75483.81,0.1,0.0,0.0,0.0]
[1779510586152,49.52,75490.21,0.1,0.0,0.0,0.0]
[1779510590181,49.52,75495.89,0.1,0.0,0.0,0.0]
[1779510592195,49.52,75500.66,0.1,0.0,0.0,0.0]
[1779510596223,49.52,75505.49,0.1,0.0,0.0,0.0]
[1779510601258,49.52,75506.99,0.1,0.0,0.0,0.0]
[1779510605286,49.52,75511.5,0.1,0.0,0.0,0.0]
[1779510610962,49.52,75511.92,0.1,0.0,0.0,0.0]
[1779510611461,49.52,75511.92,0.1,0.0,0.0,0.0]
[1779510617370,49.52,75510.58,0.1,0.0,0.0,0.0]
[1779510622404,49.52,75512.46,0.1,0.0,0.0,0.0]
[1779510628447,49.52,75512.48,0.1,0.0,0.0,0.0]
[1779510634488,49.52,75512.69,0.1,0.0,0.0,0.0]
[1779510639524,49.52,75517.31,0.1,0.0,0.0,0.0]
[1779510644558,49.52,75520.03,0.1,0.0,0.0,0.0]
[1779510649615,49.52,75521.18,0.1,0.0,0.0,0.0]
[1779510652636,49.52,75527.39,0.1,0.0,0.0,0.0]
[1779510655657,49.52,75535.88,0.1,0.0,0.0,0.0]
[1779510657671,49.52,75541.02,0.1,0.0,0.0,0.0]
[1779510662706,49.52,75540.74,0.1,0.0,0.0,0.0]
[1779510667740,49.52,75540.99,0.1,0.0,0.0,0.0]
[1779510672777,49.52,75541.45,0.1,0.0,0.0,0.0]
[1779510677812,49.52,75541.38,0.1,0.0,0.0,0.0]
[1779510682847,49.52,75541.13,0.1,0.0,0.0,0.0]
[1779510687882,49.52,75539.97,0.1,0.0,0.0,0.0]
[1779510691910,49.52,75539.97,0.1,0.0,0.0,0.0]
[1779510696947,49.52,75540.81,0.1,0.0,0.0,0.0]
[1779510701981,49.52,75541.66,0.1,0.0,0.0,0.0]
[1779510707020,49.52,75543.77,0.1,0.0,0.0,0.0]
[1779510712056,49.52,75546.76,0.1,0.0,0.0,0.0]
[1779510718098,49.52,75546.24,0.1,0.0,0.0,0.0]
[1779510723133,49.52,75552.93,0.1,0.0,0.0,0.0]
[1779510727160,49.52,75557.68,0.1,0.0,0.0,0.0]
[1779510732196,49.52,75559.4,0.1,0.0,0.0,0.0]
[1779510738238,49.52,75561.11,0.1,0.0,0.0,0.0]
[1779510743273,49.52,75564.43,0.1,0.0,0.0,0.0]
[1779510749315,49.52,75564.06,0.1,0.0,0.0,0.0]
[1779510751329,49.52,75563.0,0.1,0.0,0.0,0.0]
[1779510757371,49.52,75561.73,0.1,0.0,0.0,0.0]
[1779510762406,49.52,75561.91,0.1,0.0,0.0,0.0]
[1779510768448,49.52,75561.6,0.1,0.0,0.0,0.0]
[1779510773484,49.52,75561.76,0.1,0.0,0.0,0.0]
[1779510775498,49.52,75567.23,0.1,0.0,0.0,0.0]
[1779510780534,49.52,75569.28,0.1,0.0,0.0,0.0]
[1779510785570,49.52,75570.01,0.1,0.0,0.0,0.0]
[1779510790605,49.52,75571.24,0.1,0.0,0.0,0.0]
[1779510795640,49.52,75572.54,0.1,0.0,0.0,0.0]
[1779510802689,49.52,75572.41,0.1,0.0,0.0,0.0]
[1779510815780,49.52,75571.9,0.1,0.0,0.0,0.0]
[1779510819808,49.52,75566.5,0.1,0.0,0.0,0.0]
[1779510824843,49.52,75561.43,0.1,0.0,0.0,0.0]
[1779510829878,49.52,75559.31,0.1,0.0,0.0,0.0]
[1779510841962,49.52,75559.27,0.1,0.0,0.0,0.0]
[1779510846996,49.52,75559.71,0.1,0.0,0.0,0.0]
[1779510852033,49.52,75559.56,0.1,0.0,0.0,0.0]
[1779510861105,49.52,75559.36,0.1,0.0,0.0,0.0]
[1779510871170,49.52,75557.36,0.1,0.0,0.0,0.0]
[1779510878219,49.52,75558.15,0.1,0.0,0.0,0.0]
[1779510883254,49.52,75555.74,0.1,0.0,0.0,0.0]
[1779510896345,49.52,75556.09,0.1,0.0,0.0,0.0]
[1779510901380,49.52,75551.31,0.1,0.0,0.0,0.0]
[1779510914471,49.52,75547.32,0.1,0.0,0.0,0.0]
[1779510919506,49.52,75547.76,0.1,0.0,0.0,0.0]
[1779510924541,49.52,75543.89,0.1,0.0,0.0,0.0]
[1779510925548,49.52,75538.1,0.1,0.0,0.0,0.0]
[1779510926555,49.52,75533.48,0.1,0.0,0.0,0.0]
[1779510931590,49.52,75532.39,0.1,0.0,0.0,0.0]
[1779510936625,49.52,75531.12,0.1,0.0,0.0,0.0]
[1779510941660,49.52,75531.63,0.1,0.0,0.0,0.0]
[1779510944258,49.52,75531.45,0.1,0.0,0.0,0.0]
[1779510944293,49.52,75531.45,0.1,0.0,0.0,0.0]
[1779510951729,49.52,75531.3,0.1,0.0,0.0,0.0]
[1779510956765,49.52,75531.39,0.1,0.0,0.0,0.0]
[1779510962807,49.52,75531.36,0.1,0.0,0.0,0.0]
[1779510964821,49.52,75522.81,0.1,0.0,0.0,0.0]
[1779510970863,49.52,75522.05,0.1,0.0,0.0,0.0]
[1779510974891,49.52,75517.64,0.1,0.0,0.0,0.0]
[1779510985968,49.52,75514.71,0.1,0.0,0.0,0.0]
[1779510991003,49.52,75514.77,0.1,0.0,0.0,0.0]
[1779510997048,49.52,75514.6,0.1,0.0,0.0,0.0]
[1779511000069,49.52,75508.18,0.1,0.0,0.0,0.0]
[1779511005104,49.52,75508.56,0.1,0.0,0.0,0.0]
[1779511012157,49.52,75511.69,0.1,0.0,0.0,0.0]
[1779511017189,49.52,75514.06,0.1,0.0,0.0,0.0]
[1779511022225,49.52,75513.28,0.1,0.0,0.0,0.0]
[1779511027260,49.52,75509.47,0.1,0.0,0.0,0.0]
[1779511032295,49.52,75508.81,0.1,0.0,0.0,0.0]
[1779511038337,49.52,75508.78,0.1,0.0,0.0,0.0]
[1779511046393,49.52,75509.01,0.1,0.0,0.0,0.0]
[1779511051428,49.52,75509.26,0.1,0.0,0.0,0.0]
[1779511057470,49.52,75509.83,0.1,0.0,0.0,0.0]
[1779511063514,49.52,75510.15,0.1,0.0,0.0,0.0]
[1779511068549,49.52,75509.62,0.1,0.0,0.0,0.0]
[1779511073584,49.52,75505.76,0.1,0.0,0.0,0.0]
[1779511081640,49.52,75507.0,0.1,0.0,0.0,0.0]
[1779511086675,49.52,75500.32,0.1,0.0,0.0,0.0]
[1779511091710,49.52,75496.17,0.1,0.0,0.0,0.0]
[1779511092717,49.52,75491.8,0.1,0.0,0.0,0.0]
[1779511097752,49.52,75490.6,0.1,0.0,0.0,0.0]
[1779511100773,49.52,75485.84,0.1,0.0,0.0,0.0]
[1779511105808,49.52,75481.47,0.1,0.0,0.0,0.0]
[1779511110843,49.52,75479.23,0.1,0.0,0.0,0.0]
[1779511111850,49.52,75478.17,0.1,0.0,0.0,0.0]
[1779511116885,49.52,75477.9,0.1,0.0,0.0,0.0]
[1779511123934,49.52,75476.54,0.1,0.0,0.0,0.0]
[1779511130983,49.52,75473.48,0.1,0.0,0.0,0.0]
[1779511136017,49.52,75473.32,0.1,0.0,0.0,0.0]
[1779511141053,49.52,75470.75,0.1,0.0,0.0,0.0]
[1779511146088,49.52,75471.38,0.1,0.0,0.0,0.0]
[1779511154144,49.52,75473.41,0.1,0.0,0.0,0.0]
[1779511159178,49.52,75470.42,0.1,0.0,0.0,0.0]
[1779511164214,49.52,75469.64,0.1,0.0,0.0,0.0]
[1779511169249,49.52,75469.83,0.1,0.0,0.0,0.0]
[1779511171263,49.52,75468.61,0.1,0.0,0.0,0.0]
[1779511174284,49.52,75464.2,0.1,0.0,0.0,0.0]
[1779511179319,49.52,75462.52,0.1,0.0,0.0,0.0]
[1779511181333,49.52,75456.79,0.1,0.0,0.0,0.0]
[1779511183346,49.52,75449.97,0.1,0.0,0.0,0.0]
[1779511184353,49.52,75445.1,0.1,0.0,0.0,0.0]
[1779511189389,49.52,75442.23,0.1,0.0,0.0,0.0]
[1779511194427,49.52,75441.03,0.1,0.0,0.0,0.0]
[1779511195434,49.52,75445.43,0.1,0.0,0.0,0.0]
[1779511200470,49.52,75443.27,0.1,0.0,0.0,0.0]
[1779511207519,49.52,75445.16,0.1,0.0,0.0,0.0]
[1779511213562,49.52,75441.48,0.1,0.0,0.0,0.0]
[1779511218596,49.52,75440.62,0.1,0.0,0.0,0.0]
[1779511221953,49.52,75440.59,0.1,0.0,0.0,0.0]
[1779511222970,49.52,75440.67,0.1,0.0,0.0,0.0]
[1779511228667,49.52,75445.75,0.1,0.0,0.0,0.0]
[1779511231693,49.52,75445.76,0.1,0.0,0.0,0.0]
[1779511236728,49.52,75445.77,0.1,0.0,0.0,0.0]
[1779511241763,49.52,75443.78,0.1,0.0,0.0,0.0]
[1779511246797,49.52,75443.05,0.1,0.0,0.0,0.0]
[1779511251833,49.52,75443.17,0.1,0.0,0.0,0.0]
[1779511258882,49.52,75443.02,0.1,0.0,0.0,0.0]
[1779511263916,49.52,75441.16,0.1,0.0,0.0,0.0]
[1779511268952,49.52,75436.3,0.1,0.0,0.0,0.0]
[1779511273987,49.52,75435.6,0.1,0.0,0.0,0.0]
[1779511279021,49.52,75436.22,0.1,0.0,0.0,0.0]
[1779511285067,49.52,75435.77,0.1,0.0,0.0,0.0]
[1779511290102,49.52,75435.09,0.1,0.0,0.0,0.0]
[1779511291109,49.52,75436.46,0.1,0.0,0.0,0.0]
[1779511296144,49.52,75435.84,0.1,0.0,0.0,0.0]
[1779511301179,49.52,75436.81,0.1,0.0,0.0,0.0]
[1779511306214,49.52,75436.12,0.1,0.0,0.0,0.0]
[1779511311248,49.52,75435.52,0.1,0.0,0.0,0.0]
[1779511316284,49.52,75435.82,0.1,0.0,0.0,0.0]
[1779511321319,49.52,75436.3,0.1,0.0,0.0,0.0]
[1779511331389,49.52,75435.95,0.1,0.0,0.0,0.0]
[1779511336424,49.52,75436.09,0.1,0.0,0.0,0.0]
[1779511341459,49.52,75436.03,0.1,0.0,0.0,0.0]
[1779511346493,49.52,75434.18,0.1,0.0,0.0,0.0]
[1779511351529,49.52,75433.19,0.1,0.0,0.0,0.0]
[1779511357571,49.52,75436.44,0.1,0.0,0.0,0.0]
[1779511362605,49.52,75436.38,0.1,0.0,0.0,0.0]
[1779511367643,49.52,75437.64,0.1,0.0,0.0,0.0]
[1779511375699,49.52,75438.57,0.1,0.0,0.0,0.0]
[1779511380734,49.52,75438.6,0.1,0.0,0.0,0.0]
[1779511385769,49.52,75438.49,0.1,0.0,0.0,0.0]
[1779511390804,49.52,75438.17,0.1,0.0,0.0,0.0]
[1779511395839,49.52,75438.28,0.1,0.0,0.0,0.0]
[1779511402891,49.52,75438.23,0.1,0.0,0.0,0.0]
[1779511409940,49.52,75439.71,0.1,0.0,0.0,0.0]
[1779511411954,49.52,75443.14,0.1,0.0,0.0,0.0]
[1779511416989,49.52,75441.9,0.1,0.0,0.0,0.0]
[1779511422024,49.52,75441.47,0.1,0.0,0.0,0.0]
[1779511434108,49.52,75441.4,0.1,0.0,0.0,0.0]
[1779511440151,49.52,75441.21,0.1,0.0,0.0,0.0]
[1779511445186,49.52,75441.18,0.1,0.0,0.0,0.0]
[1779511450220,49.52,75441.06,0.1,0.0,0.0,0.0]
[1779511457270,49.52,75441.1,0.1,0.0,0.0,0.0]
[1779511459284,49.52,75435.52,0.1,0.0,0.0,0.0]
[1779511462305,49.52,75429.99,0.1,0.0,0.0,0.0]
[1779511467340,49.52,75428.19,0.1,0.0,0.0,0.0]
[1779511471368,49.52,75428.18,0.1,0.0,0.0,0.0]
[1779511477410,49.52,75427.55,0.1,0.0,0.0,0.0]
[1779511483452,49.52,75431.45,0.1,0.0,0.0,0.0]
[1779511488487,49.52,75430.74,0.1,0.0,0.0,0.0]
[1779511493522,49.52,75433.36,0.1,0.0,0.0,0.0]
[1779511498556,49.52,75431.15,0.1,0.0,0.0,0.0]
[1779511503592,49.52,75433.8,0.1,0.0,0.0,0.0]
[1779511508634,49.52,75442.99,0.1,0.0,0.0,0.0]
[1779511513668,49.52,75442.16,0.1,0.0,0.0,0.0]
[1779511518704,49.52,75436.28,0.1,0.0,0.0,0.0]
[1779511523739,49.52,75435.26,0.1,0.0,0.0,0.0]
[1779511528774,49.52,75433.16,0.1,0.0,0.0,0.0]
[1779511531797,49.52,75433.0,0.1,0.0,0.0,0.0]
[1779511536832,49.52,75432.15,0.1,0.0,0.0,0.0]
[1779511541866,49.52,75432.36,0.1,0.0,0.0,0.0]
[1779511547909,49.52,75430.34,0.1,0.0,0.0,0.0]
[1779511552944,49.52,75428.56,0.1,0.0,0.0,0.0]
[1779511557978,49.52,75432.42,0.1,0.0,0.0,0.0]
[1779511563014,49.52,75432.33,0.1,0.0,0.0,0.0]
[1779511571070,49.52,75431.78,0.1,0.0,0.0,0.0]
[1779511577112,49.52,75432.32,0.1,0.0,0.0,0.0]
[1779511583154,49.52,75431.83,0.1,0.0,0.0,0.0]
[1779511589196,49.52,75431.87,0.1,0.0,0.0,0.0]
[1779511591229,49.52,75431.78,0.1,0.0,0.0,0.0]
[1779511596263,49.52,75432.63,0.1,0.0,0.0,0.0]
[1779511601298,49.52,75434.05,0.1,0.0,0.0,0.0]
[1779511606333,49.52,75437.92,0.1,0.0,0.0,0.0]
[1779511611368,49.52,75437.27,0.1,0.0,0.0,0.0]
[1779511614389,49.52,75431.91,0.1,0.0,0.0,0.0]
[1779511619426,49.52,75432.76,0.1,0.0,0.0,0.0]
[1779511625466,49.52,75435.97,0.1,0.0,0.0,0.0]
[1779511630501,49.52,75437.13,0.1,0.0,0.0,0.0]
[1779511638557,49.52,75437.39,0.1,0.0,0.0,0.0]
[1779511646613,49.52,75437.49,0.1,0.0,0.0,0.0]
[1779511651648,49.52,75437.46,0.1,0.0,0.0,0.0]
[1779511656683,49.52,75437.26,0.1,0.0,0.0,0.0]
[1779511661718,49.52,75435.86,0.1,0.0,0.0,0.0]
[1779511666753,49.52,75435.34,0.1,0.0,0.0,0.0]
[1779511671788,49.52,75434.46,0.1,0.0,0.0,0.0]
[1779511676823,49.52,75433.86,0.1,0.0,0.0,0.0]
[1779511681858,49.52,75433.77,0.1,0.0,0.0,0.0]
[1779511688907,49.52,75435.1,0.1,0.0,0.0,0.0]
[1779511693946,49.52,75437.33,0.1,0.0,0.0,0.0]
[1779511698980,49.52,75436.51,0.1,0.0,0.0,0.0]
[1779511705024,49.52,75434.94,0.1,0.0,0.0,0.0]
[1779511710059,49.52,75436.05,0.1,0.0,0.0,0.0]
[1779511711066,49.52,75437.1,0.1,0.0,0.0,0.0]
[1779511716102,49.52,75434.38,0.1,0.0,0.0,0.0]
[1779511721137,49.52,75434.25,0.1,0.0,0.0,0.0]
[1779511726172,49.52,75432.84,0.1,0.0,0.0,0.0]
[1779511730199,49.52,75426.49,0.1,0.0,0.0,0.0]
[1779511737249,49.52,75425.64,0.1,0.0,0.0,0.0]
[1779511741279,49.52,75430.02,0.1,0.0,0.0,0.0]
[1779511746312,49.52,75428.83,0.1,0.0,0.0,0.0]
[1779511751347,49.52,75428.82,0.1,0.0,0.0,0.0]
[1779511757390,49.52,75430.43,0.1,0.0,0.0,0.0]
[1779511762423,49.52,75430.46,0.1,0.0,0.0,0.0]
[1779511767461,49.52,75430.94,0.1,0.0,0.0,0.0]
[1779511771489,49.52,75430.65,0.1,0.0,0.0,0.0]
[1779511776524,49.52,75430.48,0.1,0.0,0.0,0.0]
[1779511781559,49.52,75430.34,0.1,0.0,0.0,0.0]
[1779511786594,49.52,75431.82,0.1,0.0,0.0,0.0]
[1779511791629,49.52,75433.22,0.1,0.0,0.0,0.0]
[1779511797671,49.52,75431.38,0.1,0.0,0.0,0.0]
[1779511799685,49.52,75441.57,0.1,0.0,0.0,0.0]
[1779511804720,49.52,75441.07,0.1,0.0,0.0,0.0]
[1779511809755,49.52,75441.42,0.1,0.0,0.0,0.0]
[1779511810762,49.52,75446.28,0.1,0.0,0.0,0.0]
[1779511815798,49.52,75446.65,0.1,0.0,0.0,0.0]
[1779511821840,49.52,75446.66,0.1,0.0,0.0,0.0]
[1779511826875,49.52,75452.32,0.1,0.0,0.0,0.0]
[1779511832954,49.52,75452.67,0.1,0.0,0.0,0.0]
[1779511833055,49.52,75452.67,0.1,0.0,0.0,0.0]
[1779511833431,49.52,75452.67,0.1,0.0,0.0,0.0]
[1779511838959,49.52,75452.74,0.1,0.0,0.0,0.0]
[1779511843995,49.52,75452.1,0.1,0.0,0.0,0.0]
[1779511849029,49.52,75452.19,0.1,0.0,0.0,0.0]
[1779511854064,49.52,75451.38,0.1,0.0,0.0,0.0]
[1779511859098,49.52,75451.1,0.1,0.0,0.0,0.0]
[1779511864135,49.52,75451.03,0.1,0.0,0.0,0.0]
[1779511870178,49.52,75453.54,0.1,0.0,0.0,0.0]
[1779511875213,49.52,75454.53,0.1,0.0,0.0,0.0]
[1779511884275,49.52,75454.02,0.1,0.0,0.0,0.0]
[1779511889311,49.52,75453.91,0.1,0.0,0.0,0.0]
[1779511893339,49.52,75453.64,0.1,0.0,0.0,0.0]
[1779511898376,49.52,75454.4,0.1,0.0,0.0,0.0]
[1779511903414,49.52,75454.22,0.1,0.0,0.0,0.0]
[1779511908448,49.52,75454.52,0.1,0.0,0.0,0.0]
[1779511913484,49.52,75455.4,0.1,0.0,0.0,0.0]
[1779511918519,49.52,75455.63,0.1,0.0,0.0,0.0]
[1779511923553,49.52,75455.16,0.1,0.0,0.0,0.0]
[1779511928588,49.52,75455.51,0.1,0.0,0.0,0.0]
[1779511938658,49.52,75454.77,0.1,0.0,0.0,0.0]
[1779511944701,49.52,75455.04,0.1,0.0,0.0,0.0]
[1779511949736,49.52,75455.38,0.1,0.0,0.0,0.0]
[1779511951750,49.52,75454.68,0.1,0.0,0.0,0.0]
[1779511957798,49.52,75454.84,0.1,0.0,0.0,0.0]
[1779511962833,49.52,75451.85,0.1,0.0,0.0,0.0]
[1779511967876,49.52,75451.26,0.1,0.0,0.0,0.0]
[1779511975935,49.52,75450.92,0.1,0.0,0.0,0.0]
[1779511980969,49.52,75451.43,0.1,0.0,0.0,0.0]
[1779511987012,49.52,75451.35,0.1,0.0,0.0,0.0]
[1779511994060,49.52,75452.66,0.1,0.0,0.0,0.0]
[1779512001110,49.52,75452.11,0.1,0.0,0.0,0.0]
[1779512009166,49.52,75452.05,0.1,0.0,0.0,0.0]
[1779512012186,49.52,75452.43,0.1,0.0,0.0,0.0]
[1779512017222,49.52,75452.97,0.1,0.0,0.0,0.0]
[1779512022257,49.52,75452.87,0.1,0.0,0.0,0.0]
[1779512028299,49.52,75446.75,0.1,0.0,0.0,0.0]
[1779512033334,49.52,75445.5,0.1,0.0,0.0,0.0]
[1779512038369,49.52,75446.06,0.1,0.0,0.0,0.0]
[1779512044411,49.52,75445.31,0.1,0.0,0.0,0.0]
[1779512049446,49.52,75441.63,0.1,0.0,0.0,0.0]
[1779512056494,49.52,75441.48,0.1,0.0,0.0,0.0]
[1779512061531,49.52,75441.32,0.1,0.0,0.0,0.0]
[1779512066566,49.52,75438.98,0.1,0.0,0.0,0.0]
[1779512071601,49.52,75438.97,0.1,0.0,0.0,0.0]
[1779512085700,49.52,75439.16,0.1,0.0,0.0,0.0]
[1779512091742,49.52,75439.08,0.1,0.0,0.0,0.0]
[1779512100805,49.52,75439.31,0.1,0.0,0.0,0.0]
[1779512104832,49.52,75444.78,0.1,0.0,0.0,0.0]
[1779512109868,49.52,75443.53,0.1,0.0,0.0,0.0]
[1779512114903,49.52,75443.51,0.1,0.0,0.0,0.0]
[1779512119938,49.52,75443.5,0.1,0.0,0.0,0.0]
[1779512124973,49.52,75443.89,0.1,0.0,0.0,0.0]
[1779512131015,49.52,75443.67,0.1,0.0,0.0,0.0]
[1779512139071,49.52,75443.67,0.1,0.0,0.0,0.0]
[1779512144106,49.52,75443.68,0.1,0.0,0.0,0.0]
[1779512154195,49.52,75443.71,0.1,0.0,0.0,0.0]
[1779512161248,49.52,75443.29,0.1,0.0,0.0,0.0]
[1779512168296,49.52,75443.56,0.1,0.0,0.0,0.0]
[1779512173331,49.52,75443.52,0.1,0.0,0.0,0.0]
[1779512178367,49.52,75443.19,0.1,0.0,0.0,0.0]
[1779512187430,49.52,75442.77,0.1,0.0,0.0,0.0]
[1779512189444,49.52,75438.52,0.1,0.0,0.0,0.0]
[1779512192464,49.52,75438.04,0.1,0.0,0.0,0.0]
[1779512197499,49.52,75437.97,0.1,0.0,0.0,0.0]
[1779512203542,49.52,75438.0,0.1,0.0,0.0,0.0]
[1779512210590,49.52,75437.75,0.1,0.0,0.0,0.0]
[1779512215626,49.52,75437.41,0.1,0.0,0.0,0.0]
[1779512228717,49.52,75437.55,0.1,0.0,0.0,0.0]
[1779512236772,49.52,75437.52,0.1,0.0,0.0,0.0]
[1779512242814,49.52,75437.71,0.1,0.0,0.0,0.0]
[1779512247850,49.52,75437.66,0.1,0.0,0.0,0.0]
[1779512254899,49.52,75437.69,0.1,0.0,0.0,0.0]
[1779512268997,49.52,75437.52,0.1,0.0,0.0,0.0]
[1779512278060,49.52,75437.55,0.1,0.0,0.0,0.0]
[1779512290144,49.52,75437.09,0.1,0.0,0.0,0.0]
[1779512296186,49.52,75437.49,0.1,0.0,0.0,0.0]
[1779512302227,49.52,75437.18,0.1,0.0,0.0,0.0]
[1779512308271,49.52,75437.42,0.1,0.0,0.0,0.0]
[1779512312299,49.52,75437.32,0.1,0.0,0.0,0.0]
[1779512317335,49.52,75437.25,0.1,0.0,0.0,0.0]
[1779512324391,49.52,75437.56,0.1,0.0,0.0,0.0]
[1779512329426,49.52,75438.95,0.1,0.0,0.0,0.0]
[1779512334460,49.52,75440.6,0.1,0.0,0.0,0.0]
[1779512341510,49.52,75442.04,0.1,0.0,0.0,0.0]
[1779512349566,49.52,75441.88,0.1,0.0,0.0,0.0]
[1779512354600,49.52,75441.84,0.1,0.0,0.0,0.0]
[1779512363664,49.52,75441.88,0.1,0.0,0.0,0.0]
[1779512369708,49.52,75449.67,0.1,0.0,0.0,0.0]
[1779512372729,49.52,75450.02,0.1,0.0,0.0,0.0]
[1779512377763,49.52,75449.82,0.1,0.0,0.0,0.0]
[1779512378771,49.52,75456.04,0.1,0.0,0.0,0.0]
[1779512384813,49.52,75457.77,0.1,0.0,0.0,0.0]
[1779512389848,49.52,75457.62,0.1,0.0,0.0,0.0]
[1779512394882,49.52,75457.04,0.1,0.0,0.0,0.0]
[1779512399918,49.52,75457.18,0.1,0.0,0.0,0.0]
[1779512404954,49.52,75458.4,0.1,0.0,0.0,0.0]
[1779512409989,49.52,75457.62,0.1,0.0,0.0,0.0]
[1779512415027,49.52,75457.49,0.1,0.0,0.0,0.0]
[1779512420062,49.52,75457.57,0.1,0.0,0.0,0.0]
[1779512425097,49.52,75457.54,0.1,0.0,0.0,0.0]
[1779512430133,49.52,75456.56,0.1,0.0,0.0,0.0]
[1779512431139,49.52,75456.48,0.1,0.0,0.0,0.0]
[1779512437188,49.52,75451.99,0.1,0.0,0.0,0.0]
[1779512440216,49.52,75443.44,0.1,0.0,0.0,0.0]
[1779512443954,49.52,75441.27,0.1,0.0,0.0,0.0]
[1779512444978,49.52,75441.23,0.1,0.0,0.0,0.0]
[1779512450286,49.52,75441.12,0.1,0.0,0.0,0.0]
[1779512455321,49.52,75442.15,0.1,0.0,0.0,0.0]
[1779512460356,49.52,75443.78,0.1,0.0,0.0,0.0]
[1779512466399,49.52,75444.57,0.1,0.0,0.0,0.0]
[1779512474455,49.52,75444.19,0.1,0.0,0.0,0.0]
[1779512479490,49.52,75445.09,0.1,0.0,0.0,0.0]
[1779512482511,49.52,75440.46,0.1,0.0,0.0,0.0]
[1779512487546,49.52,75439.59,0.1,0.0,0.0,0.0]
[1779512491574,49.52,75438.83,0.1,0.0,0.0,0.0]
[1779512498624,49.52,75438.68,0.1,0.0,0.0,0.0]
[1779512510709,49.52,75438.65,0.1,0.0,0.0,0.0]
[1779512516751,49.52,75437.86,0.1,0.0,0.0,0.0]
[1779512526821,49.52,75437.86,0.1,0.0,0.0,0.0]
[1779512533870,49.52,75436.89,0.1,0.0,0.0,0.0]
[1779512539912,49.52,75436.07,0.1,0.0,0.0,0.0]
[1779512553003,49.52,75435.84,0.1,0.0,0.0,0.0]
[1779512565087,49.52,75435.91,0.1,0.0,0.0,0.0]
[1779512570122,49.52,75434.89,0.1,0.0,0.0,0.0]
[1779512578178,49.52,75434.88,0.1,0.0,0.0,0.0]
[1779512584219,49.52,75434.93,0.1,0.0,0.0,0.0]
[1779512593283,49.52,75434.89,0.1,0.0,0.0,0.0]
[1779512599325,49.52,75434.31,0.1,0.0,0.0,0.0]
[1779512604359,49.52,75434.72,0.1,0.0,0.0,0.0]
[1779512609395,49.52,75435.33,0.1,0.0,0.0,0.0]
[1779512618458,49.52,75435.21,0.1,0.0,0.0,0.0]
[1779512623493,49.52,75435.09,0.1,0.0,0.0,0.0]
[1779512628528,49.52,75435.34,0.1,0.0,0.0,0.0]
[1779512633562,49.52,75438.19,0.1,0.0,0.0,0.0]
[1779512638597,49.52,75437.66,0.1,0.0,0.0,0.0]
[1779512643632,49.52,75438.45,0.1,0.0,0.0,0.0]
[1779512648668,49.52,75437.24,0.1,0.0,0.0,0.0]
[1779512655717,49.52,75436.8,0.1,0.0,0.0,0.0]
[1779512661759,49.52,75436.83,0.1,0.0,0.0,0.0]
[1779512666794,49.52,75436.31,0.1,0.0,0.0,0.0]
[1779512673843,49.52,75437.19,0.1,0.0,0.0,0.0]
[1779512678878,49.52,75435.53,0.1,0.0,0.0,0.0]
[1779512683912,49.52,75434.81,0.1,0.0,0.0,0.0]
[1779512687942,49.52,75444.51,0.1,0.0,0.0,0.0]
[1779512692978,49.52,75465.0,0.1,0.0,0.0,0.0]
[1779512693985,49.52,75469.33,0.1,0.0,0.0,0.0]
[1779512698014,49.52,75461.14,0.1,0.0,0.0,0.0]
[1779512703053,49.52,75457.3,0.1,0.0,0.0,0.0]
[1779512705067,49.52,75453.33,0.1,0.0,0.0,0.0]
[1779512710104,49.52,75454.07,0.1,0.0,0.0,0.0]
[1779512715139,49.52,75454.03,0.1,0.0,0.0,0.0]
[1779512720174,49.52,75454.15,0.1,0.0,0.0,0.0]
[1779512727223,49.52,75453.28,0.1,0.0,0.0,0.0]
[1779512731251,49.52,75453.31,0.1,0.0,0.0,0.0]
[1779512740314,49.52,75453.44,0.1,0.0,0.0,0.0]
[1779512745349,49.52,75459.9,0.1,0.0,0.0,0.0]
[1779512750384,49.52,75464.8,0.1,0.0,0.0,0.0]
[1779512753405,49.52,75474.89,0.1,0.0,0.0,0.0]
[1779512758284,49.52,75474.46,0.1,0.0,0.0,0.0]
[1779512758874,49.52,75474.46,0.1,0.0,0.0,0.0]
[1779512764482,49.52,75477.39,0.1,0.0,0.0,0.0]
[1779512769519,49.52,75477.74,0.1,0.0,0.0,0.0]
[1779512771533,49.52,75472.23,0.1,0.0,0.0,0.0]
[1779512776568,49.52,75472.12,0.1,0.0,0.0,0.0]
[1779512781602,49.52,75471.15,0.1,0.0,0.0,0.0]
[1779512783617,49.52,75464.53,0.1,0.0,0.0,0.0]
[1779512788652,49.52,75461.9,0.1,0.0,0.0,0.0]
[1779512790666,49.52,75454.39,0.1,0.0,0.0,0.0]
[1779512791673,49.52,75453.43,0.1,0.0,0.0,0.0]
[1779512796708,49.52,75452.22,0.1,0.0,0.0,0.0]
[1779512801744,49.52,75447.08,0.1,0.0,0.0,0.0]
[1779512802751,49.52,75443.14,0.1,0.0,0.0,0.0]
[1779512807786,49.52,75439.94,0.1,0.0,0.0,0.0]
[1779512813828,49.52,75440.46,0.1,0.0,0.0,0.0]
[1779512816849,49.52,75444.9,0.1,0.0,0.0,0.0]
[1779512821885,49.52,75443.94,0.1,0.0,0.0,0.0]
[1779512827927,49.52,75444.66,0.1,0.0,0.0,0.0]
[1779512832967,49.52,75444.77,0.1,0.0,0.0,0.0]
[1779512838002,49.52,75444.66,0.1,0.0,0.0,0.0]
[1779512845051,49.52,75444.84,0.1,0.0,0.0,0.0]
[1779512850086,49.52,75443.51,0.1,0.0,0.0,0.0]
[1779512855121,49.52,75443.65,0.1,0.0,0.0,0.0]
[1779512864184,49.52,75441.69,0.1,0.0,0.0,0.0]
[1779512870226,49.52,75441.62,0.1,0.0,0.0,0.0]
[1779512875261,49.52,75441.29,0.1,0.0,0.0,0.0]
[1779512880296,49.52,75444.87,0.1,0.0,0.0,0.0]
[1779512885331,49.52,75444.14,0.1,0.0,0.0,0.0]
[1779512890365,49.52,75445.46,0.1,0.0,0.0,0.0]
[1779512900437,49.52,75444.93,0.1,0.0,0.0,0.0]
[1779512905471,49.52,75440.81,0.1,0.0,0.0,0.0]
[1779512911514,49.52,75440.33,0.1,0.0,0.0,0.0]
[1779512916549,49.52,75441.89,0.1,0.0,0.0,0.0]
[1779512922591,49.52,75441.96,0.1,0.0,0.0,0.0]
[1779512927626,49.52,75441.61,0.1,0.0,0.0,0.0]
[1779512932662,49.52,75440.94,0.1,0.0,0.0,0.0]
[1779512937697,49.52,75441.1,0.1,0.0,0.0,0.0]
[1779512942732,49.52,75442.22,0.1,0.0,0.0,0.0]
[1779512952802,49.52,75441.54,0.1,0.0,0.0,0.0]
[1779512962871,49.52,75441.6,0.1,0.0,0.0,0.0]
[1779512967907,49.52,75441.84,0.1,0.0,0.0,0.0]
[1779512972942,49.52,75442.0,0.1,0.0,0.0,0.0]
[1779512979991,49.52,75441.48,0.1,0.0,0.0,0.0]
[1779512985026,49.52,75441.7,0.1,0.0,0.0,0.0]
[1779512992077,49.52,75439.33,0.1,0.0,0.0,0.0]
[1779512997111,49.52,75441.25,0.1,0.0,0.0,0.0]
[1779512998118,49.52,75462.71,0.1,0.0,0.0,0.0]
[1779512999133,49.52,75467.95,0.1,0.0,0.0,0.0]
[1779513001146,49.52,75472.72,0.1,0.0,0.0,0.0]
[1779513002153,49.52,75466.66,0.1,0.0,0.0,0.0]
[1779513004167,49.52,75461.67,0.1,0.0,0.0,0.0]
[1779513009206,49.52,75460.8,0.1,0.0,0.0,0.0]
[1779513014241,49.52,75460.65,0.1,0.0,0.0,0.0]
[1779513020282,49.52,75460.63,0.1,0.0,0.0,0.0]
[1779513025318,49.52,75460.55,0.1,0.0,0.0,0.0]
[1779513030353,49.52,75460.09,0.1,0.0,0.0,0.0]
[1779513031360,49.52,75458.85,0.1,0.0,0.0,0.0]
[1779513036395,49.52,75454.95,0.1,0.0,0.0,0.0]
[1779513039416,49.52,75449.13,0.1,0.0,0.0,0.0]
[1779513044451,49.52,75441.63,0.1,0.0,0.0,0.0]
[1779513049485,49.52,75437.73,0.1,0.0,0.0,0.0]
[1779513054956,49.52,75437.65,0.1,0.0,0.0,0.0]
[1779513055960,49.52,75437.75,0.1,0.0,0.0,0.0]
[1779513061570,49.52,75437.63,0.1,0.0,0.0,0.0]
[1779513066607,49.52,75437.57,0.1,0.0,0.0,0.0]
[1779513077684,49.52,75437.57,0.1,0.0,0.0,0.0]
[1779513082719,49.52,75438.96,0.1,0.0,0.0,0.0]
[1779513088760,49.52,75442.7,0.1,0.0,0.0,0.0]
[1779513091782,49.52,75441.25,0.1,0.0,0.0,0.0]
[1779513098831,49.52,75438.6,0.1,0.0,0.0,0.0]
[1779513104873,49.52,75437.76,0.1,0.0,0.0,0.0]
[1779513109908,49.52,75439.18,0.1,0.0,0.0,0.0]
[1779513115950,49.52,75439.65,0.1,0.0,0.0,0.0]
[1779513120985,49.52,75439.52,0.1,0.0,0.0,0.0]
[1779513127027,49.52,75439.75,0.1,0.0,0.0,0.0]
[1779513132062,49.52,75442.98,0.1,0.0,0.0,0.0]
[1779513137097,49.52,75440.54,0.1,0.0,0.0,0.0]
[1779513142132,49.52,75439.97,0.1,0.0,0.0,0.0]
[1779513147167,49.52,75441.42,0.1,0.0,0.0,0.0]
[1779513160258,49.52,75439.88,0.1,0.0,0.0,0.0]
[1779513165293,49.52,75440.21,0.1,0.0,0.0,0.0]
[1779513170327,49.52,75440.07,0.1,0.0,0.0,0.0]
[1779513174355,49.52,75444.03,0.1,0.0,0.0,0.0]
[1779513179391,49.52,75443.49,0.1,0.0,0.0,0.0]
[1779513184426,49.52,75441.37,0.1,0.0,0.0,0.0]
[1779513190468,49.52,75439.48,0.1,0.0,0.0,0.0]
[1779513196512,49.52,75439.35,0.1,0.0,0.0,0.0]
[1779513201548,49.52,75439.46,0.1,0.0,0.0,0.0]
[1779513207590,49.52,75439.38,0.1,0.0,0.0,0.0]
[1779513211618,49.52,75438.9,0.1,0.0,0.0,0.0]
[1779513217659,49.52,75438.85,0.1,0.0,0.0,0.0]
[1779513224709,49.52,75437.85,0.1,0.0,0.0,0.0]
[1779513232765,49.52,75437.71,0.1,0.0,0.0,0.0]
[1779513238806,49.52,75438.26,0.1,0.0,0.0,0.0]
[1779513243842,49.52,75438.05,0.1,0.0,0.0,0.0]
[1779513248877,49.52,75437.95,0.1,0.0,0.0,0.0]
[1779513253917,49.52,75438.84,0.1,0.0,0.0,0.0]
[1779513258952,49.52,75440.34,0.1,0.0,0.0,0.0]
[1779513263987,49.52,75439.02,0.1,0.0,0.0,0.0]
[1779513269026,49.52,75439.45,0.1,0.0,0.0,0.0]
[1779513271039,49.52,75439.55,0.1,0.0,0.0,0.0]
[1779513281110,49.52,75439.55,0.1,0.0,0.0,0.0]
[1779513286145,49.52,75439.34,0.1,0.0,0.0,0.0]
[1779513291179,49.52,75440.77,0.1,0.0,0.0,0.0]
[1779513296215,49.52,75441.48,0.1,0.0,0.0,0.0]
[1779513302257,49.52,75440.77,0.1,0.0,0.0,0.0]
[1779513307292,49.52,75440.77,0.1,0.0,0.0,0.0]
[1779513312327,49.52,75440.79,0.1,0.0,0.0,0.0]
[1779513323404,49.52,75440.79,0.1,0.0,0.0,0.0]
[1779513334484,49.52,75440.81,0.1,0.0,0.0,0.0]
[1779513339519,49.52,75440.83,0.1,0.0,0.0,0.0]
[1779513346568,49.52,75440.84,0.1,0.0,0.0,0.0]
[1779513358653,49.52,75440.75,0.1,0.0,0.0,0.0]
[1779513365703,49.52,75440.85,0.1,0.0,0.0,0.0]
[1779513373759,49.52,75441.15,0.1,0.0,0.0,0.0]
[1779513380808,49.52,75441.08,0.1,0.0,0.0,0.0]
[1779513391884,49.52,75443.5,0.1,0.0,0.0,0.0]
[1779513393899,49.52,75450.16,0.1,0.0,0.0,0.0]
[1779513396919,49.52,75456.71,0.1,0.0,0.0,0.0]
[1779513401955,49.52,75456.18,0.1,0.0,0.0,0.0]
[1779513406990,49.52,75455.77,0.1,0.0,0.0,0.0]
[1779513412025,49.52,75456.26,0.1,0.0,0.0,0.0]
[1779513417060,49.52,75456.69,0.1,0.0,0.0,0.0]
[1779513422095,49.52,75458.16,0.1,0.0,0.0,0.0]
[1779513427129,49.52,75457.97,0.1,0.0,0.0,0.0]
[1779513432165,49.52,75458.73,0.1,0.0,0.0,0.0]
[1779513439214,49.52,75458.03,0.1,0.0,0.0,0.0]
[1779513444249,49.52,75459.71,0.1,0.0,0.0,0.0]
[1779513449284,49.52,75460.45,0.1,0.0,0.0,0.0]
[1779513451298,49.52,75461.52,0.1,0.0,0.0,0.0]
[1779513456333,49.52,75463.83,0.1,0.0,0.0,0.0]
[1779513461369,49.52,75464.91,0.1,0.0,0.0,0.0]
[1779513466403,49.52,75464.55,0.1,0.0,0.0,0.0]
[1779513472446,49.52,75465.01,0.1,0.0,0.0,0.0]
[1779513477482,49.52,75465.32,0.1,0.0,0.0,0.0]
[1779513483523,49.52,75465.32,0.1,0.0,0.0,0.0]
[1779513491580,49.52,75465.37,0.1,0.0,0.0,0.0]
[1779513497622,49.52,75467.51,0.1,0.0,0.0,0.0]
[1779513505678,49.52,75465.22,0.1,0.0,0.0,0.0]
[1779513510713,49.52,75463.21,0.1,0.0,0.0,0.0]
[1779513511719,49.52,75462.1,0.1,0.0,0.0,0.0]
[1779513517762,49.52,75462.03,0.1,0.0,0.0,0.0]
[1779513522797,49.52,75462.26,0.1,0.0,0.0,0.0]
[1779513527832,49.52,75462.98,0.1,0.0,0.0,0.0]
[1779513537901,49.52,75463.75,0.1,0.0,0.0,0.0]
[1779513544951,49.52,75463.61,0.1,0.0,0.0,0.0]
[1779513549986,49.52,75463.64,0.1,0.0,0.0,0.0]
[1779513553007,49.52,75459.26,0.1,0.0,0.0,0.0]
[1779513559056,49.52,75457.66,0.1,0.0,0.0,0.0]
[1779513565098,49.52,75458.5,0.1,0.0,0.0,0.0]
[1779513573154,49.52,75458.16,0.1,0.0,0.0,0.0]
[1779513579196,49.52,75456.98,0.1,0.0,0.0,0.0]
[1779513584231,49.52,75456.02,0.1,0.0,0.0,0.0]
[1779513590276,49.52,75455.61,0.1,0.0,0.0,0.0]
[1779513593298,49.52,75445.49,0.1,0.0,0.0,0.0]
[1779513601353,49.52,75444.61,0.1,0.0,0.0,0.0]
[1779513611424,49.52,75442.1,0.1,0.0,0.0,0.0]
[1779513613438,49.52,75437.45,0.1,0.0,0.0,0.0]
[1779513614445,49.52,75433.06,0.1,0.0,0.0,0.0]
[1779513620489,49.52,75433.43,0.1,0.0,0.0,0.0]
[1779513625524,49.52,75433.86,0.1,0.0,0.0,0.0]
[1779513631566,49.52,75433.83,0.1,0.0,0.0,0.0]
[1779513636601,49.52,75430.52,0.1,0.0,0.0,0.0]
[1779513641636,49.52,75430.68,0.1,0.0,0.0,0.0]
[1779513646671,49.52,75430.68,0.1,0.0,0.0,0.0]
[1779513651705,49.52,75430.66,0.1,0.0,0.0,0.0]
[1779513656741,49.52,75428.33,0.1,0.0,0.0,0.0]
[1779513659780,49.52,75422.16,0.1,0.0,0.0,0.0]
[1779513664815,49.52,75420.52,0.1,0.0,0.0,0.0]
[1779513666684,49.52,75421.01,0.1,0.0,0.0,0.0]
[1779513667040,49.52,75420.92,0.1,0.0,0.0,0.0]
[1779513672872,49.52,75418.67,0.1,0.0,0.0,0.0]
[1779513677907,49.52,75418.02,0.1,0.0,0.0,0.0]
[1779513684959,49.52,75417.84,0.1,0.0,0.0,0.0]
[1779513693016,49.52,75417.85,0.1,0.0,0.0,0.0]
[1779513700065,49.52,75417.12,0.1,0.0,0.0,0.0]
[1779513705099,49.52,75418.19,0.1,0.0,0.0,0.0]
[1779513710135,49.52,75422.88,0.1,0.0,0.0,0.0]
[1779513717184,49.52,75422.51,0.1,0.0,0.0,0.0]
[1779513722220,49.52,75422.13,0.1,0.0,0.0,0.0]
[1779513728261,49.52,75422.25,0.1,0.0,0.0,0.0]
[1779513733297,49.52,75422.6,0.1,0.0,0.0,0.0]
[1779513738331,49.52,75422.83,0.1,0.0,0.0,0.0]
[1779513743366,49.52,75422.81,0.1,0.0,0.0,0.0]
[1779513748400,49.52,75422.95,0.1,0.0,0.0,0.0]
[1779513751422,49.52,75422.47,0.1,0.0,0.0,0.0]
[1779513757464,49.52,75421.92,0.1,0.0,0.0,0.0]
[1779513762499,49.52,75420.83,0.1,0.0,0.0,0.0]
[1779513767534,49.52,75417.66,0.1,0.0,0.0,0.0]
[1779513772569,49.52,75415.72,0.1,0.0,0.0,0.0]
[1779513777604,49.52,75416.54,0.1,0.0,0.0,0.0]
[1779513782639,49.52,75417.63,0.1,0.0,0.0,0.0]
[1779513789687,49.52,75417.7,0.1,0.0,0.0,0.0]
[1779513794723,49.52,75418.15,0.1,0.0,0.0,0.0]
[1779513799758,49.52,75419.04,0.1,0.0,0.0,0.0]
[1779513804792,49.52,75419.43,0.1,0.0,0.0,0.0]
[1779513809828,49.52,75419.32,0.1,0.0,0.0,0.0]
[1779513811842,49.52,75418.74,0.1,0.0,0.0,0.0]
[1779513816877,49.52,75419.51,0.1,0.0,0.0,0.0]
[1779513821911,49.52,75419.32,0.1,0.0,0.0,0.0]
[1779513826947,49.52,75419.77,0.1,0.0,0.0,0.0]
[1779513828962,49.52,75424.77,0.1,0.0,0.0,0.0]
[1779513833996,49.52,75422.74,0.1,0.0,0.0,0.0]
[1779513839031,49.52,75421.36,0.1,0.0,0.0,0.0]
[1779513844067,49.52,75421.1,0.1,0.0,0.0,0.0]
[1779513849113,49.52,75418.61,0.1,0.0,0.0,0.0]
[1779513854148,49.52,75417.17,0.1,0.0,0.0,0.0]
[1779513859184,49.52,75415.13,0.1,0.0,0.0,0.0]
[1779513861203,49.52,75410.35,0.1,0.0,0.0,0.0]
[1779513864222,49.52,75403.31,0.1,0.0,0.0,0.0]
[1779513866238,49.52,75398.91,0.1,0.0,0.0,0.0]
[1779513871270,49.52,75395.04,0.1,0.0,0.0,0.0]
[1779513875298,49.52,75399.15,0.1,0.0,0.0,0.0]
[1779513880333,49.52,75400.2,0.1,0.0,0.0,0.0]
[1779513886375,49.52,75400.27,0.1,0.0,0.0,0.0]
[1779513891410,49.52,75400.38,0.1,0.0,0.0,0.0]
[1779513892417,49.52,75405.11,0.1,0.0,0.0,0.0]
[1779513897452,49.52,75406.27,0.1,0.0,0.0,0.0]
[1779513902486,49.52,75405.73,0.1,0.0,0.0,0.0]
[1779513908529,49.52,75406.15,0.1,0.0,0.0,0.0]
[1779513913565,49.52,75406.42,0.1,0.0,0.0,0.0]
[1779513918601,49.52,75410.17,0.1,0.0,0.0,0.0]
[1779513923636,49.52,75410.45,0.1,0.0,0.0,0.0]
[1779513929678,49.52,75411.22,0.1,0.0,0.0,0.0]
[1779513931692,49.52,75411.64,0.1,0.0,0.0,0.0]
[1779513934713,49.52,75418.14,0.1,0.0,0.0,0.0]
[1779513939751,49.52,75424.51,0.1,0.0,0.0,0.0]
[1779513944783,49.52,75421.02,0.1,0.0,0.0,0.0]
[1779513949818,49.52,75420.57,0.1,0.0,0.0,0.0]
[1779513954852,49.52,75421.01,0.1,0.0,0.0,0.0]
[1779513960894,49.52,75420.62,0.1,0.0,0.0,0.0]
[1779513965930,49.52,75422.31,0.1,0.0,0.0,0.0]
[1779513969957,49.52,75429.43,0.1,0.0,0.0,0.0]
[1779513971972,49.52,75433.58,0.1,0.0,0.0,0.0]
[1779513977007,49.52,75437.97,0.1,0.0,0.0,0.0]
[1779513985063,49.52,75439.02,0.1,0.0,0.0,0.0]
[1779513990098,49.52,75438.89,0.1,0.0,0.0,0.0]
[1779513991105,49.52,75438.61,0.1,0.0,0.0,0.0]
[1779513997148,49.52,75436.09,0.1,0.0,0.0,0.0]
[1779514007219,49.52,75436.11,0.1,0.0,0.0,0.0]
[1779514012253,49.52,75437.7,0.1,0.0,0.0,0.0]
[1779514017289,49.52,75437.47,0.1,0.0,0.0,0.0]
[1779514022324,49.52,75437.51,0.1,0.0,0.0,0.0]
[1779514028367,49.52,75436.27,0.1,0.0,0.0,0.0]
[1779514033402,49.52,75436.36,0.1,0.0,0.0,0.0]
[1779514042468,49.52,75437.19,0.1,0.0,0.0,0.0]
[1779514047502,49.52,75440.98,0.1,0.0,0.0,0.0]
[1779514052538,49.52,75441.96,0.1,0.0,0.0,0.0]
[1779514057573,49.52,75442.57,0.1,0.0,0.0,0.0]
[1779514062608,49.52,75444.75,0.1,0.0,0.0,0.0]
[1779514068650,49.52,75444.45,0.1,0.0,0.0,0.0]
[1779514073685,49.52,75441.17,0.1,0.0,0.0,0.0]
[1779514078720,49.52,75440.19,0.1,0.0,0.0,0.0]
[1779514090806,49.52,75440.06,0.1,0.0,0.0,0.0]
[1779514091812,49.52,75434.51,0.1,0.0,0.0,0.0]
[1779514094833,49.52,75430.05,0.1,0.0,0.0,0.0]
[1779514099868,49.52,75427.08,0.1,0.0,0.0,0.0]
[1779514104902,49.52,75426.65,0.1,0.0,0.0,0.0]
[1779514109938,49.52,75423.27,0.1,0.0,0.0,0.0]
[1779514111952,49.52,75422.98,0.1,0.0,0.0,0.0]
[1779514116987,49.52,75422.44,0.1,0.0,0.0,0.0]
[1779514122022,49.52,75422.45,0.1,0.0,0.0,0.0]
[1779514127057,49.52,75420.75,0.1,0.0,0.0,0.0]
[1779514132091,49.52,75423.22,0.1,0.0,0.0,0.0]
[1779514137127,49.52,75425.36,0.1,0.0,0.0,0.0]
[1779514141155,49.52,75429.4,0.1,0.0,0.0,0.0]
[1779514147197,49.52,75429.44,0.1,0.0,0.0,0.0]
[1779514159281,49.52,75430.26,0.1,0.0,0.0,0.0]
[1779514164316,49.52,75430.84,0.1,0.0,0.0,0.0]
[1779514171364,49.52,75431.63,0.1,0.0,0.0,0.0]
[1779514176399,49.52,75431.42,0.1,0.0,0.0,0.0]
[1779514180428,49.52,75427.76,0.1,0.0,0.0,0.0]
[1779514182442,49.52,75422.57,0.1,0.0,0.0,0.0]
[1779514186470,49.52,75418.23,0.1,0.0,0.0,0.0]
[1779514189490,49.52,75414.15,0.1,0.0,0.0,0.0]
[1779514190498,49.52,75410.35,0.1,0.0,0.0,0.0]
[1779514195534,49.52,75404.33,0.1,0.0,0.0,0.0]
[1779514196541,49.52,75399.37,0.1,0.0,0.0,0.0]
[1779514201576,49.52,75398.93,0.1,0.0,0.0,0.0]
[1779514206613,49.52,75398.65,0.1,0.0,0.0,0.0]
[1779514211648,49.52,75397.18,0.1,0.0,0.0,0.0]
[1779514217690,49.52,75397.67,0.1,0.0,0.0,0.0]
[1779514222725,49.52,75397.28,0.1,0.0,0.0,0.0]
[1779514231788,49.52,75398.92,0.1,0.0,0.0,0.0]
[1779514236823,49.52,75401.12,0.1,0.0,0.0,0.0]
[1779514241858,49.52,75404.96,0.1,0.0,0.0,0.0]
[1779514244879,49.52,75409.83,0.1,0.0,0.0,0.0]
[1779514252935,49.52,75409.62,0.1,0.0,0.0,0.0]
[1779514257969,49.52,75408.67,0.1,0.0,0.0,0.0]
[1779514263009,49.52,75410.9,0.1,0.0,0.0,0.0]
[1779514270059,49.52,75410.99,0.1,0.0,0.0,0.0]
[1779514275094,49.52,75410.95,0.1,0.0,0.0,0.0]
[1779514276953,49.52,75410.38,0.1,0.0,0.0,0.0]
[1779514277951,49.52,75407.63,0.1,0.0,0.0,0.0]
[1779514283150,49.52,75407.12,0.1,0.0,0.0,0.0]
[1779514288184,49.52,75406.43,0.1,0.0,0.0,0.0]
[1779514291205,49.52,75405.3,0.1,0.0,0.0,0.0]
[1779514298255,49.52,75405.72,0.1,0.0,0.0,0.0]
[1779514303291,49.52,75406.62,0.1,0.0,0.0,0.0]
[1779514308326,49.52,75406.96,0.1,0.0,0.0,0.0]
[1779514313363,49.52,75407.53,0.1,0.0,0.0,0.0]
[1779514318398,49.52,75409.62,0.1,0.0,0.0,0.0]
[1779514325447,49.52,75413.65,0.1,0.0,0.0,0.0]
[1779514330482,49.52,75414.9,0.1,0.0,0.0,0.0]
[1779514335517,49.52,75415.39,0.1,0.0,0.0,0.0]
[1779514340484,49.52,75416.01,0.1,0.0,0.0,0.0]
[1779514340821,49.52,75416.12,0.1,0.0,0.0,0.0]
[1779514346593,49.52,75421.13,0.1,0.0,0.0,0.0]
[1779514351629,49.52,75420.86,0.1,0.0,0.0,0.0]
[1779514356664,49.52,75420.46,0.1,0.0,0.0,0.0]
[1779514361699,49.52,75422.94,0.1,0.0,0.0,0.0]
[1779514366736,49.52,75421.31,0.1,0.0,0.0,0.0]
[1779514371770,49.52,75421.81,0.1,0.0,0.0,0.0]
[1779514376806,49.52,75421.53,0.1,0.0,0.0,0.0]
[1779514383854,49.52,75421.47,0.1,0.0,0.0,0.0]
[1779514389897,49.52,75420.56,0.1,0.0,0.0,0.0]
[1779514394932,49.52,75420.61,0.1,0.0,0.0,0.0]
[1779514400974,49.52,75420.76,0.1,0.0,0.0,0.0]
[1779514407016,49.52,75420.85,0.1,0.0,0.0,0.0]
[1779514411044,49.52,75421.25,0.1,0.0,0.0,0.0]
[1779514416079,49.52,75421.67,0.1,0.0,0.0,0.0]
[1779514424135,49.52,75421.51,0.1,0.0,0.0,0.0]
[1779514430176,49.52,75421.22,0.1,0.0,0.0,0.0]
[1779514439239,49.52,75421.28,0.1,0.0,0.0,0.0]
[1779514445282,49.52,75421.25,0.1,0.0,0.0,0.0]
[1779514450317,49.52,75421.28,0.1,0.0,0.0,0.0]
[1779514456359,49.52,75421.0,0.1,0.0,0.0,0.0]
[1779514462401,49.52,75420.66,0.1,0.0,0.0,0.0]
[1779514467436,49.52,75420.9,0.1,0.0,0.0,0.0]
[1779514472472,49.52,75414.7,0.1,0.0,0.0,0.0]
[1779514480527,49.52,75412.7,0.1,0.0,0.0,0.0]
[1779514487577,49.52,75413.12,0.1,0.0,0.0,0.0]
[1779514491605,49.52,75408.07,0.1,0.0,0.0,0.0]
[1779514496639,49.52,75405.73,0.1,0.0,0.0,0.0]
[1779514498653,49.52,75394.8,0.1,0.0,0.0,0.0]
[1779514503689,49.52,75392.49,0.1,0.0,0.0,0.0]
[1779514505703,49.52,75396.26,0.1,0.0,0.0,0.0]
[1779514510738,49.52,75396.18,0.1,0.0,0.0,0.0]
[1779514516780,49.52,75396.52,0.1,0.0,0.0,0.0]
[1779514522822,49.52,75396.58,0.1,0.0,0.0,0.0]
[1779514527857,49.52,75397.16,0.1,0.0,0.0,0.0]
[1779514531885,49.52,75399.46,0.1,0.0,0.0,0.0]
[1779514537927,49.52,75399.13,0.1,0.0,0.0,0.0]
[1779514542962,49.52,75399.36,0.1,0.0,0.0,0.0]
[1779514550012,49.52,75399.7,0.1,0.0,0.0,0.0]
[1779514558068,49.52,75399.53,0.1,0.0,0.0,0.0]
[1779514563103,49.52,75400.18,0.1,0.0,0.0,0.0]
[1779514572315,49.52,75399.96,0.1,0.0,0.0,0.0]
[1779514573578,49.52,75399.96,0.1,0.0,0.0,0.0]
[1779514580226,49.52,75400.0,0.1,0.0,0.0,0.0]
[1779514585262,49.52,75402.19,0.1,0.0,0.0,0.0]
[1779514590297,49.52,75405.12,0.1,0.0,0.0,0.0]
[1779514591304,49.52,75405.41,0.1,0.0,0.0,0.0]
[1779514596339,49.52,75405.29,0.1,0.0,0.0,0.0]
[1779514601375,49.52,75405.18,0.1,0.0,0.0,0.0]
[1779514606411,49.52,75406.18,0.1,0.0,0.0,0.0]
[1779514611446,49.52,75405.92,0.1,0.0,0.0,0.0]
[1779514616481,49.52,75403.35,0.1,0.0,0.0,0.0]
[1779514621516,49.52,75402.26,0.1,0.0,0.0,0.0]
[1779514626554,49.52,75401.91,0.1,0.0,0.0,0.0]
[1779514631590,49.52,75401.06,0.1,0.0,0.0,0.0]
[1779514641659,49.52,75402.42,0.1,0.0,0.0,0.0]
[1779514646695,49.52,75405.82,0.1,0.0,0.0,0.0]
[1779514651730,49.52,75405.65,0.1,0.0,0.0,0.0]
[1779514658779,49.52,75405.05,0.1,0.0,0.0,0.0]
[1779514664821,49.52,75404.95,0.1,0.0,0.0,0.0]
[1779514671870,49.52,75405.55,0.1,0.0,0.0,0.0]
[1779514677911,49.52,75407.25,0.1,0.0,0.0,0.0]
[1779514683954,49.52,75409.4,0.1,0.0,0.0,0.0]
[1779514688989,49.52,75411.97,0.1,0.0,0.0,0.0]
[1779514694024,49.52,75412.66,0.1,0.0,0.0,0.0]
[1779514696038,49.52,75417.2,0.1,0.0,0.0,0.0]
[1779514701073,49.52,75417.51,0.1,0.0,0.0,0.0]
[1779514708122,49.52,75417.94,0.1,0.0,0.0,0.0]
[1779514711143,49.52,75417.21,0.1,0.0,0.0,0.0]
[1779514719199,49.52,75416.04,0.1,0.0,0.0,0.0]
[1779514724234,49.52,75414.22,0.1,0.0,0.0,0.0]
[1779514729269,49.52,75414.83,0.1,0.0,0.0,0.0]
[1779514735311,49.52,75415.09,0.1,0.0,0.0,0.0]
[1779514740347,49.52,75414.94,0.1,0.0,0.0,0.0]
[1779514747395,49.52,75414.46,0.1,0.0,0.0,0.0]
[1779514752430,49.52,75412.95,0.1,0.0,0.0,0.0]
[1779514757467,49.52,75412.65,0.1,0.0,0.0,0.0]
[1779514762502,49.52,75412.63,0.1,0.0,0.0,0.0]
[1779514768545,49.52,75412.56,0.1,0.0,0.0,0.0]
[1779514771565,49.52,75412.59,0.1,0.0,0.0,0.0]
[1779514777607,49.52,75412.58,0.1,0.0,0.0,0.0]
[1779514782642,49.52,75413.21,0.1,0.0,0.0,0.0]
[1779514790697,49.52,75413.19,0.1,0.0,0.0,0.0]
[1779514795733,49.52,75413.36,0.1,0.0,0.0,0.0]
[1779514804795,49.52,75413.45,0.1,0.0,0.0,0.0]
[1779514806810,49.52,75417.19,0.1,0.0,0.0,0.0]
[1779514811845,49.52,75417.66,0.1,0.0,0.0,0.0]
[1779514816880,49.52,75417.34,0.1,0.0,0.0,0.0]
[1779514821915,49.52,75417.91,0.1,0.0,0.0,0.0]
[1779514827957,49.52,75418.59,0.1,0.0,0.0,0.0]
[1779514831985,49.52,75418.86,0.1,0.0,0.0,0.0]
[1779514843063,49.52,75419.26,0.1,0.0,0.0,0.0]
[1779514851118,49.52,75418.16,0.1,0.0,0.0,0.0]
[1779514856154,49.52,75417.66,0.1,0.0,0.0,0.0]
[1779514861189,49.52,75417.31,0.1,0.0,0.0,0.0]
[1779514871259,49.52,75415.58,0.1,0.0,0.0,0.0]
[1779514877301,49.52,75415.44,0.1,0.0,0.0,0.0]
[1779514883348,49.52,75415.61,0.1,0.0,0.0,0.0]
[1779514887953,49.52,75415.93,0.1,0.0,0.0,0.0]
[1779514888805,49.52,75416.25,0.1,0.0,0.0,0.0]
[1779514891404,49.52,75417.34,0.1,0.0,0.0,0.0]
[1779514898453,49.52,75417.45,0.1,0.0,0.0,0.0]
[1779514903487,49.52,75417.34,0.1,0.0,0.0,0.0]
[1779514908528,49.52,75416.36,0.1,0.0,0.0,0.0]
[1779514913562,49.52,75416.23,0.1,0.0,0.0,0.0]
[1779514918598,49.52,75416.38,0.1,0.0,0.0,0.0]
[1779514926654,49.52,75416.73,0.1,0.0,0.0,0.0]
[1779514932696,49.52,75416.87,0.1,0.0,0.0,0.0]
[1779514941759,49.52,75417.01,0.1,0.0,0.0,0.0]
[1779514948807,49.52,75416.8,0.1,0.0,0.0,0.0]
[1779514951829,49.52,75416.59,0.1,0.0,0.0,0.0]
[1779514956864,49.52,75417.15,0.1,0.0,0.0,0.0]
[1779514962906,49.52,75417.17,0.1,0.0,0.0,0.0]
[1779514967941,49.52,75417.1,0.1,0.0,0.0,0.0]
[1779514974996,49.52,75417.25,0.1,0.0,0.0,0.0]
[1779514980032,49.52,75417.23,0.1,0.0,0.0,0.0]
[1779514985067,49.52,75417.37,0.1,0.0,0.0,0.0]
[1779514990102,49.52,75418.48,0.1,0.0,0.0,0.0]
[1779514995137,49.52,75419.43,0.1,0.0,0.0,0.0]
[1779515000173,49.52,75422.96,0.1,0.0,0.0,0.0]
[1779515005208,49.52,75424.89,0.1,0.0,0.0,0.0]
[1779515010243,49.52,75425.16,0.1,0.0,0.0,0.0]
[1779515011250,49.52,75424.83,0.1,0.0,0.0,0.0]
[1779515016285,49.52,75424.96,0.1,0.0,0.0,0.0]
[1779515021320,49.52,75425.35,0.1,0.0,0.0,0.0]
[1779515026355,49.52,75425.47,0.1,0.0,0.0,0.0]
[1779515031390,49.52,75425.47,0.1,0.0,0.0,0.0]
[1779515036425,49.52,75428.09,0.1,0.0,0.0,0.0]
[1779515041460,49.52,75429.57,0.1,0.0,0.0,0.0]
[1779515048510,49.52,75430.27,0.1,0.0,0.0,0.0]
[1779515053545,49.52,75430.29,0.1,0.0,0.0,0.0]
[1779515059586,49.52,75430.52,0.1,0.0,0.0,0.0]
[1779515064622,49.52,75430.44,0.1,0.0,0.0,0.0]
[1779515071671,49.52,75430.57,0.1,0.0,0.0,0.0]
[1779515076706,49.52,75433.17,0.1,0.0,0.0,0.0]
[1779515082747,49.52,75432.94,0.1,0.0,0.0,0.0]
[1779515089800,49.52,75432.9,0.1,0.0,0.0,0.0]
[1779515095841,49.52,75433.03,0.1,0.0,0.0,0.0]
[1779515101883,49.52,75432.96,0.1,0.0,0.0,0.0]
[1779515106918,49.52,75434.44,0.1,0.0,0.0,0.0]
[1779515113972,49.52,75434.47,0.1,0.0,0.0,0.0]
[1779515119007,49.52,75434.35,0.1,0.0,0.0,0.0]
[1779515127067,49.52,75434.81,0.1,0.0,0.0,0.0]
[1779515129081,49.52,75438.98,0.1,0.0,0.0,0.0]
[1779515131095,49.52,75438.77,0.1,0.0,0.0,0.0]
[1779515137136,49.52,75437.74,0.1,0.0,0.0,0.0]
[1779515142172,49.52,75437.6,0.1,0.0,0.0,0.0]
[1779515151235,49.52,75437.83,0.1,0.0,0.0,0.0]
[1779515156270,49.52,75436.58,0.1,0.0,0.0,0.0]
[1779515161305,49.52,75433.49,0.1,0.0,0.0,0.0]
[1779515165336,49.52,75429.43,0.1,0.0,0.0,0.0]
[1779515170370,49.52,75427.03,0.1,0.0,0.0,0.0]
[1779515181448,49.52,75428.66,0.1,0.0,0.0,0.0]
[1779515186483,49.52,75432.91,0.1,0.0,0.0,0.0]
[1779515192525,49.52,75432.62,0.1,0.0,0.0,0.0]
[1779515197559,49.52,75432.76,0.1,0.0,0.0,0.0]
[1779515203602,49.52,75433.02,0.1,0.0,0.0,0.0]
[1779515209644,49.52,75433.28,0.1,0.0,0.0,0.0]
[1779515215686,49.52,75433.65,0.1,0.0,0.0,0.0]
[1779515223743,49.52,75434.03,0.1,0.0,0.0,0.0]
[1779515229783,49.52,75433.57,0.1,0.0,0.0,0.0]
[1779515234819,49.52,75434.98,0.1,0.0,0.0,0.0]
[1779515239858,49.52,75435.89,0.1,0.0,0.0,0.0]
[1779515245898,49.52,75435.52,0.1,0.0,0.0,0.0]
[1779515250934,49.52,75435.39,0.1,0.0,0.0,0.0]
[1779515251941,49.52,75435.25,0.1,0.0,0.0,0.0]
[1779515255969,49.52,75430.9,0.1,0.0,0.0,0.0]
[1779515258990,49.52,75427.18,0.1,0.0,0.0,0.0]
[1779515259997,49.52,75408.4,0.1,0.0,0.0,0.0]
[1779515261005,49.52,75401.14,0.1,0.0,0.0,0.0]
[1779515263018,49.52,75404.74,0.1,0.0,0.0,0.0]
[1779515269060,49.52,75405.41,0.1,0.0,0.0,0.0]
[1779515274095,49.52,75405.53,0.1,0.0,0.0,0.0]
[1779515280137,49.52,75405.77,0.1,0.0,0.0,0.0]
[1779515285172,49.52,75405.71,0.1,0.0,0.0,0.0]
[1779515290209,49.52,75407.47,0.1,0.0,0.0,0.0]
[1779515295244,49.52,75408.27,0.1,0.0,0.0,0.0]
[1779515300279,49.52,75407.51,0.1,0.0,0.0,0.0]
[1779515305314,49.52,75413.43,0.1,0.0,0.0,0.0]
[1779515311356,49.52,75413.98,0.1,0.0,0.0,0.0]
[1779515318405,49.52,75413.87,0.1,0.0,0.0,0.0]
[1779515324446,49.52,75412.54,0.1,0.0,0.0,0.0]
[1779515335524,49.52,75412.59,0.1,0.0,0.0,0.0]
[1779515347608,49.52,75413.34,0.1,0.0,0.0,0.0]
[1779515352644,49.52,75413.64,0.1,0.0,0.0,0.0]
[1779515358688,49.52,75413.72,0.1,0.0,0.0,0.0]
[1779515363725,49.52,75413.61,0.1,0.0,0.0,0.0]
[1779515369771,49.52,75415.18,0.1,0.0,0.0,0.0]
[1779515373799,49.52,75415.32,0.1,0.0,0.0,0.0]
[1779515378833,49.52,75415.22,0.1,0.0,0.0,0.0]
[1779515391925,49.52,75416.52,0.1,0.0,0.0,0.0]
[1779515398973,49.52,75414.03,0.1,0.0,0.0,0.0]
[1779515400988,49.52,75410.13,0.1,0.0,0.0,0.0]
[1779515406024,49.52,75410.61,0.1,0.0,0.0,0.0]
[1779515411060,49.52,75408.65,0.1,0.0,0.0,0.0]
[1779515416095,49.52,75408.59,0.1,0.0,0.0,0.0]
[1779515421130,49.52,75407.26,0.1,0.0,0.0,0.0]
[1779515429186,49.52,75406.19,0.1,0.0,0.0,0.0]
[1779515431199,49.52,75405.89,0.1,0.0,0.0,0.0]
[1779515433214,49.52,75401.64,0.1,0.0,0.0,0.0]
[1779515438249,49.52,75401.92,0.1,0.0,0.0,0.0]
[1779515443284,49.52,75402.15,0.1,0.0,0.0,0.0]
[1779515448321,49.52,75403.81,0.1,0.0,0.0,0.0]
[1779515454363,49.52,75401.11,0.1,0.0,0.0,0.0]
[1779515459398,49.52,75399.7,0.1,0.0,0.0,0.0]
[1779515464434,49.52,75398.41,0.1,0.0,0.0,0.0]
[1779515469469,49.52,75398.54,0.1,0.0,0.0,0.0]
[1779515475511,49.52,75396.39,0.1,0.0,0.0,0.0]
[1779515481553,49.52,75396.06,0.1,0.0,0.0,0.0]
[1779515486588,49.52,75396.28,0.1,0.0,0.0,0.0]
[1779515491623,49.52,75399.6,0.1,0.0,0.0,0.0]
[1779515494643,49.52,75403.58,0.1,0.0,0.0,0.0]
[1779515498952,49.52,75404.64,0.1,0.0,0.0,0.0]
[1779515499560,49.52,75404.64,0.1,0.0,0.0,0.0]
[1779515503707,49.52,75409.93,0.1,0.0,0.0,0.0]
[1779515508742,49.52,75410.03,0.1,0.0,0.0,0.0]
[1779515515791,49.52,75410.49,0.1,0.0,0.0,0.0]
[1779515520826,49.52,75411.03,0.1,0.0,0.0,0.0]
[1779515525861,49.52,75410.73,0.1,0.0,0.0,0.0]
[1779515530896,49.52,75411.39,0.1,0.0,0.0,0.0]
[1779515535932,49.52,75411.29,0.1,0.0,0.0,0.0]
[1779515540968,49.52,75413.27,0.1,0.0,0.0,0.0]
[1779515546003,49.52,75412.83,0.1,0.0,0.0,0.0]
[1779515551038,49.52,75411.32,0.1,0.0,0.0,0.0]
[1779515556073,49.52,75410.77,0.1,0.0,0.0,0.0]
[1779515561108,49.52,75407.16,0.1,0.0,0.0,0.0]
[1779515566143,49.52,75404.76,0.1,0.0,0.0,0.0]
[1779515571179,49.52,75400.97,0.1,0.0,0.0,0.0]
[1779515581249,49.52,75400.93,0.1,0.0,0.0,0.0]
[1779515587291,49.52,75400.33,0.1,0.0,0.0,0.0]
[1779515590312,49.52,75396.47,0.1,0.0,0.0,0.0]
[1779515595346,49.52,75396.24,0.1,0.0,0.0,0.0]
[1779515601388,49.52,75396.11,0.1,0.0,0.0,0.0]
[1779515606424,49.52,75398.38,0.1,0.0,0.0,0.0]
[1779515611469,49.52,75398.13,0.1,0.0,0.0,0.0]
[1779515616511,49.52,75397.21,0.1,0.0,0.0,0.0]
[1779515623560,49.52,75395.82,0.1,0.0,0.0,0.0]
[1779515632623,49.52,75396.02,0.1,0.0,0.0,0.0]
[1779515640678,49.52,75396.07,0.1,0.0,0.0,0.0]
[1779515645714,49.52,75396.03,0.1,0.0,0.0,0.0]
[1779515650749,49.52,75397.84,0.1,0.0,0.0,0.0]
[1779515656791,49.52,75397.98,0.1,0.0,0.0,0.0]
[1779515663840,49.52,75398.31,0.1,0.0,0.0,0.0]
[1779515669882,49.52,75397.57,0.1,0.0,0.0,0.0]
[1779515671896,49.52,75397.85,0.1,0.0,0.0,0.0]
[1779515678946,49.52,75398.18,0.1,0.0,0.0,0.0]
[1779515684988,49.52,75397.92,0.1,0.0,0.0,0.0]
[1779515690024,49.52,75396.14,0.1,0.0,0.0,0.0]
[1779515695060,49.52,75396.09,0.1,0.0,0.0,0.0]
[1779515700094,49.52,75395.17,0.1,0.0,0.0,0.0]
[1779515705129,49.52,75396.05,0.1,0.0,0.0,0.0]
[1779515712178,49.52,75395.82,0.1,0.0,0.0,0.0]
[1779515718219,49.52,75395.47,0.1,0.0,0.0,0.0]
[1779515722247,49.52,75402.89,0.1,0.0,0.0,0.0]
[1779515728306,49.52,75404.7,0.1,0.0,0.0,0.0]
[1779515734348,49.52,75404.71,0.1,0.0,0.0,0.0]
[1779515746431,49.52,75403.83,0.1,0.0,0.0,0.0]
[1779515751467,49.52,75404.0,0.1,0.0,0.0,0.0]
[1779515761537,49.52,75403.41,0.1,0.0,0.0,0.0]
[1779515766572,49.52,75400.98,0.1,0.0,0.0,0.0]
[1779515772614,49.52,75400.99,0.1,0.0,0.0,0.0]
[1779515777648,49.52,75397.75,0.1,0.0,0.0,0.0]
[1779515782684,49.52,75397.53,0.1,0.0,0.0,0.0]
[1779515787719,49.52,75396.13,0.1,0.0,0.0,0.0]
[1779515793761,49.52,75396.06,0.1,0.0,0.0,0.0]
[1779515798796,49.52,75396.55,0.1,0.0,0.0,0.0]
[1779515804837,49.52,75396.76,0.1,0.0,0.0,0.0]
[1779515812894,49.52,75396.76,0.1,0.0,0.0,0.0]
[1779515821956,49.52,75396.82,0.1,0.0,0.0,0.0]
[1779515829005,49.52,75396.78,0.1,0.0,0.0,0.0]
[1779515834041,49.52,75396.86,0.1,0.0,0.0,0.0]
[1779515839076,49.52,75396.93,0.1,0.0,0.0,0.0]
[1779515848139,49.52,75396.63,0.1,0.0,0.0,0.0]
[1779515851160,49.52,75396.97,0.1,0.0,0.0,0.0]
[1779515860223,49.52,75396.95,0.1,0.0,0.0,0.0]
[1779515865264,49.52,75394.45,0.1,0.0,0.0,0.0]
[1779515873323,49.52,75393.86,0.1,0.0,0.0,0.0]
[1779515878357,49.52,75396.09,0.1,0.0,0.0,0.0]
[1779515881379,49.52,75401.75,0.1,0.0,0.0,0.0]
[1779515885407,49.52,75398.41,0.1,0.0,0.0,0.0]
[1779515890442,49.52,75397.19,0.1,0.0,0.0,0.0]
[1779515895476,49.52,75399.55,0.1,0.0,0.0,0.0]
[1779515902526,49.52,75399.52,0.1,0.0,0.0,0.0]
[1779515908568,49.52,75399.98,0.1,0.0,0.0,0.0]
[1779515911589,49.52,75400.12,0.1,0.0,0.0,0.0]
[1779515916624,49.52,75399.63,0.1,0.0,0.0,0.0]
[1779515922666,49.52,75399.89,0.1,0.0,0.0,0.0]
[1779515929714,49.52,75400.09,0.1,0.0,0.0,0.0]
[1779515935758,49.52,75400.44,0.1,0.0,0.0,0.0]
[1779515941801,49.52,75400.36,0.1,0.0,0.0,0.0]
[1779515946836,49.52,75402.24,0.1,0.0,0.0,0.0]
[1779515952878,49.52,75404.89,0.1,0.0,0.0,0.0]
[1779515957913,49.52,75402.72,0.1,0.0,0.0,0.0]
[1779515963956,49.52,75402.71,0.1,0.0,0.0,0.0]
[1779515968991,49.52,75404.84,0.1,0.0,0.0,0.0]
[1779515973019,49.52,75405.11,0.1,0.0,0.0,0.0]
[1779515978054,49.52,75405.72,0.1,0.0,0.0,0.0]
[1779515983090,49.52,75406.55,0.1,0.0,0.0,0.0]
[1779515988124,49.52,75407.06,0.1,0.0,0.0,0.0]
[1779515993158,49.52,75406.67,0.1,0.0,0.0,0.0]
[1779515999201,49.52,75407.2,0.1,0.0,0.0,0.0]
[1779516004235,49.52,75407.08,0.1,0.0,0.0,0.0]
[1779516010282,49.52,75408.22,0.1,0.0,0.0,0.0]
[1779516013299,49.52,75412.21,0.1,0.0,0.0,0.0]
[1779516018334,49.52,75414.08,0.1,0.0,0.0,0.0]
[1779516020348,49.52,75417.97,0.1,0.0,0.0,0.0]
[1779516025383,49.52,75418.76,0.1,0.0,0.0,0.0]
[1779516030417,49.52,75418.4,0.1,0.0,0.0,0.0]
[1779516031425,49.52,75416.99,0.1,0.0,0.0,0.0]
[1779516041497,49.52,75415.55,0.1,0.0,0.0,0.0]
[1779516046531,49.52,75413.67,0.1,0.0,0.0,0.0]
[1779516051567,49.52,75411.37,0.1,0.0,0.0,0.0]
[1779516057608,49.52,75409.06,0.1,0.0,0.0,0.0]
[1779516062646,49.52,75408.97,0.1,0.0,0.0,0.0]
[1779516067681,49.52,75409.05,0.1,0.0,0.0,0.0]
[1779516072718,49.52,75407.77,0.1,0.0,0.0,0.0]
[1779516077753,49.52,75403.16,0.1,0.0,0.0,0.0]
[1779516084802,49.52,75402.44,0.1,0.0,0.0,0.0]
[1779516090844,49.52,75402.02,0.1,0.0,0.0,0.0]
[1779516095878,49.52,75401.84,0.1,0.0,0.0,0.0]
[1779516102936,49.52,75399.43,0.1,0.0,0.0,0.0]
[1779516106964,49.52,75396.12,0.1,0.0,0.0,0.0]
[1779516109953,49.52,75396.12,0.1,0.0,0.0,0.0]
[1779516110474,49.52,75396.12,0.1,0.0,0.0,0.0]
[1779516119048,49.52,75393.99,0.1,0.0,0.0,0.0]
[1779516131132,49.52,75393.77,0.1,0.0,0.0,0.0]
[1779516136167,49.52,75393.85,0.1,0.0,0.0,0.0]
[1779516141202,49.52,75394.0,0.1,0.0,0.0,0.0]
[1779516146237,49.52,75394.27,0.1,0.0,0.0,0.0]
[1779516151271,49.52,75394.71,0.1,0.0,0.0,0.0]
[1779516156307,49.52,75394.39,0.1,0.0,0.0,0.0]
[1779516161342,49.52,75395.04,0.1,0.0,0.0,0.0]
[1779516166377,49.52,75396.49,0.1,0.0,0.0,0.0]
[1779516171412,49.52,75396.03,0.1,0.0,0.0,0.0]
[1779516176446,49.52,75396.33,0.1,0.0,0.0,0.0]
[1779516181482,49.52,75395.56,0.1,0.0,0.0,0.0]
[1779516187528,49.52,75395.5,0.1,0.0,0.0,0.0]
[1779516192563,49.52,75393.62,0.1,0.0,0.0,0.0]
[1779516197598,49.52,75393.27,0.1,0.0,0.0,0.0]
[1779516202633,49.52,75395.48,0.1,0.0,0.0,0.0]
[1779516208675,49.52,75395.93,0.1,0.0,0.0,0.0]
[1779516212702,49.52,75395.93,0.1,0.0,0.0,0.0]
[1779516217738,49.52,75396.31,0.1,0.0,0.0,0.0]
[1779516223780,49.52,75396.42,0.1,0.0,0.0,0.0]
[1779516224786,49.52,75400.7,0.1,0.0,0.0,0.0]
[1779516225794,49.52,75406.87,0.1,0.0,0.0,0.0]
[1779516230829,49.52,75406.42,0.1,0.0,0.0,0.0]
[1779516232842,49.52,75399.71,0.1,0.0,0.0,0.0]
[1779516238885,49.52,75398.4,0.1,0.0,0.0,0.0]
[1779516243920,49.52,75398.42,0.1,0.0,0.0,0.0]
[1779516252983,49.52,75398.31,0.1,0.0,0.0,0.0]
[1779516256006,49.52,75394.57,0.1,0.0,0.0,0.0]
[1779516262046,49.52,75394.39,0.1,0.0,0.0,0.0]
[1779516270102,49.52,75394.42,0.1,0.0,0.0,0.0]
[1779516271109,49.52,75394.39,0.1,0.0,0.0,0.0]
[1779516279165,49.52,75392.94,0.1,0.0,0.0,0.0]
[1779516284200,49.52,75393.44,0.1,0.0,0.0,0.0]
[1779516291249,49.52,75393.45,0.1,0.0,0.0,0.0]
[1779516296286,49.52,75393.43,0.1,0.0,0.0,0.0]
[1779516301322,49.52,75394.11,0.1,0.0,0.0,0.0]
[1779516306357,49.52,75397.11,0.1,0.0,0.0,0.0]
[1779516312399,49.52,75399.62,0.1,0.0,0.0,0.0]
[1779516317435,49.52,75399.86,0.1,0.0,0.0,0.0]
[1779516323477,49.52,75399.69,0.1,0.0,0.0,0.0]
[1779516328512,49.52,75399.16,0.1,0.0,0.0,0.0]
[1779516332539,49.52,75399.63,0.1,0.0,0.0,0.0]
[1779516337575,49.52,75399.4,0.1,0.0,0.0,0.0]
[1779516343617,49.52,75399.72,0.1,0.0,0.0,0.0]
[1779516347645,49.52,75405.33,0.1,0.0,0.0,0.0]
[1779516352680,49.52,75407.23,0.1,0.0,0.0,0.0]
[1779516357715,49.52,75409.01,0.1,0.0,0.0,0.0]
[1779516362750,49.52,75409.81,0.1,0.0,0.0,0.0]
[1779516365771,49.52,75413.54,0.1,0.0,0.0,0.0]
[1779516370809,49.52,75412.53,0.1,0.0,0.0,0.0]
[1779516375844,49.52,75412.94,0.1,0.0,0.0,0.0]
[1779516377858,49.52,75416.13,0.1,0.0,0.0,0.0]
[1779516380879,49.52,75419.49,0.1,0.0,0.0,0.0]
[1779516386324,49.52,75420.0,0.1,0.0,0.0,0.0]
[1779516387282,49.52,75420.0,0.1,0.0,0.0,0.0]
[1779516391956,49.52,75420.4,0.1,0.0,0.0,0.0]
[1779516396992,49.52,75422.62,0.1,0.0,0.0,0.0]
[1779516402035,49.52,75421.33,0.1,0.0,0.0,0.0]
[1779516404050,49.52,75416.38,0.1,0.0,0.0,0.0]
[1779516409085,49.52,75415.45,0.1,0.0,0.0,0.0]
[1779516414119,49.52,75415.59,0.1,0.0,0.0,0.0]
[1779516421169,49.52,75415.7,0.1,0.0,0.0,0.0]
[1779516426204,49.52,75416.49,0.1,0.0,0.0,0.0]
[1779516433253,49.52,75415.99,0.1,0.0,0.0,0.0]
[1779516440302,49.52,75416.0,0.1,0.0,0.0,0.0]
[1779516448358,49.52,75416.37,0.1,0.0,0.0,0.0]
[1779516452386,49.52,75416.21,0.1,0.0,0.0,0.0]
[1779516457421,49.52,75416.13,0.1,0.0,0.0,0.0]
[1779516462456,49.52,75416.16,0.1,0.0,0.0,0.0]
[1779516468498,49.52,75415.94,0.1,0.0,0.0,0.0]
[1779516476555,49.52,75416.09,0.1,0.0,0.0,0.0]
[1779516482596,49.52,75416.44,0.1,0.0,0.0,0.0]
[1779516489646,49.52,75416.34,0.1,0.0,0.0,0.0]
[1779516495688,49.52,75416.48,0.1,0.0,0.0,0.0]
[1779516500723,49.52,75416.26,0.1,0.0,0.0,0.0]
[1779516504751,49.52,75410.18,0.1,0.0,0.0,0.0]
[1779516509786,49.52,75409.5,0.1,0.0,0.0,0.0]
[1779516511800,49.52,75409.4,0.1,0.0,0.0,0.0]
[1779516516835,49.52,75410.96,0.1,0.0,0.0,0.0]
[1779516521870,49.52,75410.82,0.1,0.0,0.0,0.0]
[1779516526905,49.52,75411.67,0.1,0.0,0.0,0.0]
[1779516532947,49.52,75412.04,0.1,0.0,0.0,0.0]
[1779516537985,49.52,75412.05,0.1,0.0,0.0,0.0]
[1779516543021,49.52,75413.4,0.1,0.0,0.0,0.0]
[1779516548058,49.52,75415.49,0.1,0.0,0.0,0.0]
[1779516553094,49.52,75416.67,0.1,0.0,0.0,0.0]
[1779516558129,49.52,75416.89,0.1,0.0,0.0,0.0]
[1779516563164,49.52,75417.72,0.1,0.0,0.0,0.0]
[1779516568199,49.52,75418.35,0.1,0.0,0.0,0.0]
[1779516571220,49.52,75419.35,0.1,0.0,0.0,0.0]
[1779516577261,49.52,75419.31,0.1,0.0,0.0,0.0]
[1779516590355,49.52,75419.69,0.1,0.0,0.0,0.0]
[1779516595390,49.52,75419.68,0.1,0.0,0.0,0.0]
[1779516603450,49.52,75419.15,0.1,0.0,0.0,0.0]
[1779516608482,49.52,75418.75,0.1,0.0,0.0,0.0]
[1779516618552,49.52,75419.24,0.1,0.0,0.0,0.0]
[1779516623587,49.52,75419.38,0.1,0.0,0.0,0.0]
[1779516629629,49.52,75419.59,0.1,0.0,0.0,0.0]
[1779516632650,49.52,75419.27,0.1,0.0,0.0,0.0]
[1779516638693,49.52,75419.31,0.1,0.0,0.0,0.0]
[1779516643728,49.52,75418.11,0.1,0.0,0.0,0.0]
[1779516648763,49.52,75417.05,0.1,0.0,0.0,0.0]
[1779516653797,49.52,75416.77,0.1,0.0,0.0,0.0]
[1779516661854,49.52,75417.69,0.1,0.0,0.0,0.0]
[1779516666896,49.52,75417.58,0.1,0.0,0.0,0.0]
[1779516671931,49.52,75416.97,0.1,0.0,0.0,0.0]
[1779516676966,49.52,75416.99,0.1,0.0,0.0,0.0]
[1779516682001,49.52,75415.82,0.1,0.0,0.0,0.0]
[1779516685024,49.52,75410.83,0.1,0.0,0.0,0.0]
[1779516686031,49.52,75404.33,0.1,0.0,0.0,0.0]
[1779516691066,49.52,75402.15,0.1,0.0,0.0,0.0]
[1779516698115,49.52,75401.94,0.1,0.0,0.0,0.0]
[1779516703150,49.52,75401.65,0.1,0.0,0.0,0.0]
[1779516712213,49.52,75402.09,0.1,0.0,0.0,0.0]
[1779516718255,49.52,75401.93,0.1,0.0,0.0,0.0]
[1779516720955,49.52,75402.0,0.1,0.0,0.0,0.0]
[1779516721849,49.52,75401.96,0.1,0.0,0.0,0.0]
[1779516731346,49.52,75402.02,0.1,0.0,0.0,0.0]
[1779516736381,49.52,75401.78,0.1,0.0,0.0,0.0]
[1779516741416,49.52,75402.05,0.1,0.0,0.0,0.0]
[1779516747458,49.52,75401.99,0.1,0.0,0.0,0.0]
[1779516755513,49.52,75401.85,0.1,0.0,0.0,0.0]
[1779516761556,49.52,75402.0,0.1,0.0,0.0,0.0]
[1779516766592,49.52,75401.03,0.1,0.0,0.0,0.0]
[1779516771627,49.52,75400.89,0.1,0.0,0.0,0.0]
[1779516778675,49.52,75400.85,0.1,0.0,0.0,0.0]
[1779516783711,49.52,75400.57,0.1,0.0,0.0,0.0]
[1779516788747,49.52,75400.31,0.1,0.0,0.0,0.0]
[1779516793781,49.52,75400.21,0.1,0.0,0.0,0.0]
[1779516798817,49.52,75398.83,0.1,0.0,0.0,0.0]
[1779516803852,49.52,75401.0,0.1,0.0,0.0,0.0]
[1779516809893,49.52,75400.35,0.1,0.0,0.0,0.0]
[1779516812915,49.52,75400.38,0.1,0.0,0.0,0.0]
[1779516817950,49.52,75400.34,0.1,0.0,0.0,0.0]
[1779516823992,49.52,75400.46,0.1,0.0,0.0,0.0]
[1779516835069,49.52,75400.19,0.1,0.0,0.0,0.0]
[1779516840104,49.52,75400.19,0.1,0.0,0.0,0.0]
[1779516845139,49.52,75399.53,0.1,0.0,0.0,0.0]
[1779516853196,49.52,75399.3,0.1,0.0,0.0,0.0]
[1779516863265,49.52,75399.32,0.1,0.0,0.0,0.0]
[1779516871323,49.52,75399.09,0.1,0.0,0.0,0.0]
[1779516878373,49.52,75399.37,0.1,0.0,0.0,0.0]
[1779516880387,49.52,75396.11,0.1,0.0,0.0,0.0]
[1779516885422,49.52,75394.98,0.1,0.0,0.0,0.0]
[1779516890458,49.52,75392.78,0.1,0.0,0.0,0.0]
[1779516896501,49.52,75392.87,0.1,0.0,0.0,0.0]
[1779516901536,49.52,75392.75,0.1,0.0,0.0,0.0]
[1779516911606,49.52,75392.75,0.1,0.0,0.0,0.0]
[1779516917648,49.52,75392.72,0.1,0.0,0.0,0.0]
[1779516923690,49.52,75392.8,0.1,0.0,0.0,0.0]
[1779516928726,49.52,75391.96,0.1,0.0,0.0,0.0]
[1779516929733,49.52,75399.65,0.1,0.0,0.0,0.0]
[1779516931747,49.52,75401.43,0.1,0.0,0.0,0.0]
[1779516937789,49.52,75402.1,0.1,0.0,0.0,0.0]
[1779516942823,49.52,75401.82,0.1,0.0,0.0,0.0]
[1779516945845,49.52,75405.41,0.1,0.0,0.0,0.0]
[1779516950880,49.52,75406.27,0.1,0.0,0.0,0.0]
[1779516955915,49.52,75407.68,0.1,0.0,0.0,0.0]
[1779516960950,49.52,75407.93,0.1,0.0,0.0,0.0]
[1779516965984,49.52,75408.78,0.1,0.0,0.0,0.0]
[1779516967999,49.52,75411.87,0.1,0.0,0.0,0.0]
[1779516974041,49.52,75411.9,0.1,0.0,0.0,0.0]
[1779516980083,49.52,75412.32,0.1,0.0,0.0,0.0]
[1779516986125,49.52,75412.49,0.1,0.0,0.0,0.0]
[1779516991160,49.52,75412.5,0.1,0.0,0.0,0.0]
[1779516996195,49.52,75411.74,0.1,0.0,0.0,0.0]
[1779517001230,49.52,75411.27,0.1,0.0,0.0,0.0]
[1779517006265,49.52,75410.34,0.1,0.0,0.0,0.0]
[1779517011300,49.52,75410.47,0.1,0.0,0.0,0.0]
[1779517018349,49.52,75410.83,0.1,0.0,0.0,0.0]
[1779517032449,49.52,75410.72,0.1,0.0,0.0,0.0]
[1779517038491,49.52,75410.55,0.1,0.0,0.0,0.0]
[1779517043526,49.52,75410.47,0.1,0.0,0.0,0.0]
[1779517048561,49.52,75410.52,0.1,0.0,0.0,0.0]
[1779517051581,49.52,75411.16,0.1,0.0,0.0,0.0]
[1779517059637,49.52,75411.27,0.1,0.0,0.0,0.0]
[1779517064673,49.52,75411.81,0.1,0.0,0.0,0.0]
[1779517070715,49.52,75413.99,0.1,0.0,0.0,0.0]
[1779517077764,49.52,75414.18,0.1,0.0,0.0,0.0]
[1779517084813,49.52,75412.27,0.1,0.0,0.0,0.0]
[1779517089848,49.52,75412.3,0.1,0.0,0.0,0.0]
[1779517094883,49.52,75412.61,0.1,0.0,0.0,0.0]
[1779517100925,49.52,75412.48,0.1,0.0,0.0,0.0]
[1779517105961,49.52,75412.1,0.1,0.0,0.0,0.0]
[1779517110995,49.52,75412.71,0.1,0.0,0.0,0.0]
[1779517116033,49.52,75412.73,0.1,0.0,0.0,0.0]
[1779517130131,49.52,75412.85,0.1,0.0,0.0,0.0]
[1779517136173,49.52,75412.88,0.1,0.0,0.0,0.0]
[1779517142215,49.52,75412.8,0.1,0.0,0.0,0.0]
[1779517147250,49.52,75411.58,0.1,0.0,0.0,0.0]
[1779517152286,49.52,75411.57,0.1,0.0,0.0,0.0]
[1779517154300,49.52,75408.05,0.1,0.0,0.0,0.0]
[1779517159335,49.52,75406.75,0.1,0.0,0.0,0.0]
[1779517164370,49.52,75406.66,0.1,0.0,0.0,0.0]
[1779517171422,49.52,75407.87,0.1,0.0,0.0,0.0]
[1779517178470,49.52,75407.86,0.1,0.0,0.0,0.0]
[1779517184513,49.52,75407.47,0.1,0.0,0.0,0.0]
[1779517190555,49.52,75407.45,0.1,0.0,0.0,0.0]
[1779517196597,49.52,75407.69,0.1,0.0,0.0,0.0]
[1779517200625,49.52,75410.79,0.1,0.0,0.0,0.0]
[1779517206667,49.52,75411.96,0.1,0.0,0.0,0.0]
[1779517212708,49.52,75412.15,0.1,0.0,0.0,0.0]
[1779517217744,49.52,75411.13,0.1,0.0,0.0,0.0]
[1779517223790,49.52,75410.03,0.1,0.0,0.0,0.0]
[1779517226811,49.52,75406.5,0.1,0.0,0.0,0.0]
[1779517231845,49.52,75406.46,0.1,0.0,0.0,0.0]
[1779517236881,49.52,75408.27,0.1,0.0,0.0,0.0]
[1779517242924,49.52,75409.06,0.1,0.0,0.0,0.0]
[1779517247958,49.52,75408.5,0.1,0.0,0.0,0.0]
[1779517254000,49.52,75408.75,0.1,0.0,0.0,0.0]
[1779517260044,49.52,75408.4,0.1,0.0,0.0,0.0]
[1779517265080,49.52,75409.03,0.1,0.0,0.0,0.0]
[1779517272129,49.52,75407.88,0.1,0.0,0.0,0.0]
[1779517280185,49.52,75408.09,0.1,0.0,0.0,0.0]
[1779517285221,49.52,75408.29,0.1,0.0,0.0,0.0]
[1779517290256,49.52,75408.43,0.1,0.0,0.0,0.0]
[1779517291263,49.52,75408.36,0.1,0.0,0.0,0.0]
[1779517296298,49.52,75407.55,0.1,0.0,0.0,0.0]
[1779517302340,49.52,75407.79,0.1,0.0,0.0,0.0]
[1779517307375,49.52,75407.55,0.1,0.0,0.0,0.0]
[1779517313417,49.52,75407.48,0.1,0.0,0.0,0.0]
[1779517319462,49.52,75407.56,0.1,0.0,0.0,0.0]
[1779517325501,49.52,75407.52,0.1,0.0,0.0,0.0]
[1779517330536,49.52,75408.38,0.1,0.0,0.0,0.0]
[1779517331955,49.52,75408.01,0.1,0.0,0.0,0.0]
[1779517332005,49.52,75408.01,0.1,0.0,0.0,0.0]
[1779517341612,49.52,75407.74,0.1,0.0,0.0,0.0]
[1779517347655,49.52,75405.58,0.1,0.0,0.0,0.0]
[1779517351683,49.52,75404.84,0.1,0.0,0.0,0.0]
[1779517356718,49.52,75406.88,0.1,0.0,0.0,0.0]
[1779517361753,49.52,75406.5,0.1,0.0,0.0,0.0]
[1779517366788,49.52,75406.04,0.1,0.0,0.0,0.0]
[1779517380887,49.52,75407.07,0.1,0.0,0.0,0.0]
[1779517389950,49.52,75405.06,0.1,0.0,0.0,0.0]
[1779517395992,49.52,75405.24,0.1,0.0,0.0,0.0]
[1779517401027,49.52,75407.93,0.1,0.0,0.0,0.0]
[1779517408076,49.52,75407.62,0.1,0.0,0.0,0.0]
[1779517411097,49.52,75406.77,0.1,0.0,0.0,0.0]
[1779517425195,49.52,75407.01,0.1,0.0,0.0,0.0]
[1779517432244,49.52,75405.0,0.1,0.0,0.0,0.0]
[1779517435265,49.52,75398.53,0.1,0.0,0.0,0.0]
[1779517440300,49.52,75396.5,0.1,0.0,0.0,0.0]
[1779517448357,49.52,75398.59,0.1,0.0,0.0,0.0]
[1779517455405,49.52,75398.5,0.1,0.0,0.0,0.0]
[1779517460440,49.52,75396.22,0.1,0.0,0.0,0.0]
[1779517468496,49.52,75398.37,0.1,0.0,0.0,0.0]
[1779517472524,49.52,75398.19,0.1,0.0,0.0,0.0]
[1779517477558,49.52,75399.03,0.1,0.0,0.0,0.0]
[1779517482594,49.52,75399.03,0.1,0.0,0.0,0.0]
[1779517487629,49.52,75398.5,0.1,0.0,0.0,0.0]
[1779517493671,49.52,75397.99,0.1,0.0,0.0,0.0]
[1779517495685,49.52,75394.88,0.1,0.0,0.0,0.0]
[1779517500720,49.52,75395.1,0.1,0.0,0.0,0.0]
[1779517505755,49.52,75395.06,0.1,0.0,0.0,0.0]
[1779517511797,49.52,75391.34,0.1,0.0,0.0,0.0]
[1779517514819,49.52,75388.36,0.1,0.0,0.0,0.0]
[1779517520860,49.52,75388.06,0.1,0.0,0.0,0.0]
[1779517525896,49.52,75386.46,0.1,0.0,0.0,0.0]
[1779517530931,49.52,75384.79,0.1,0.0,0.0,0.0]
[1779517531938,49.52,75384.67,0.1,0.0,0.0,0.0]
[1779517536973,49.52,75385.03,0.1,0.0,0.0,0.0]
[1779517542010,49.52,75385.19,0.1,0.0,0.0,0.0]
[1779517548052,49.52,75385.24,0.1,0.0,0.0,0.0]
[1779517553088,49.52,75387.08,0.1,0.0,0.0,0.0]
[1779517558123,49.52,75386.49,0.1,0.0,0.0,0.0]
[1779517563157,49.52,75385.19,0.1,0.0,0.0,0.0]
[1779517565172,49.52,75378.93,0.1,0.0,0.0,0.0]
[1779517566180,49.52,75371.3,0.1,0.0,0.0,0.0]
[1779517571214,49.52,75371.35,0.1,0.0,0.0,0.0]
[1779517576249,49.52,75371.76,0.1,0.0,0.0,0.0]
[1779517581284,49.52,75373.67,0.1,0.0,0.0,0.0]
[1779517586319,49.52,75375.07,0.1,0.0,0.0,0.0]
[1779517591353,49.52,75378.02,0.1,0.0,0.0,0.0]
[1779517596389,49.52,75378.54,0.1,0.0,0.0,0.0]
[1779517601424,49.52,75377.11,0.1,0.0,0.0,0.0]
[1779517608511,49.52,75376.93,0.1,0.0,0.0,0.0]
[1779517614553,49.52,75376.88,0.1,0.0,0.0,0.0]
[1779517624623,49.52,75376.99,0.1,0.0,0.0,0.0]
[1779517629658,49.52,75375.25,0.1,0.0,0.0,0.0]
[1779517635700,49.52,75377.36,0.1,0.0,0.0,0.0]
[1779517640735,49.52,75377.39,0.1,0.0,0.0,0.0]
[1779517645770,49.52,75377.45,0.1,0.0,0.0,0.0]
[1779517649798,49.52,75383.6,0.1,0.0,0.0,0.0]
[1779517651812,49.52,75383.29,0.1,0.0,0.0,0.0]
[1779517656847,49.52,75383.83,0.1,0.0,0.0,0.0]
[1779517659868,49.52,75386.75,0.1,0.0,0.0,0.0]
[1779517664903,49.52,75386.26,0.1,0.0,0.0,0.0]
[1779517671953,49.52,75386.09,0.1,0.0,0.0,0.0]
[1779517676988,49.52,75385.79,0.1,0.0,0.0,0.0]
[1779517682027,49.52,75385.44,0.1,0.0,0.0,0.0]
[1779517687062,49.52,75385.0,0.1,0.0,0.0,0.0]
[1779517694111,49.52,75379.44,0.1,0.0,0.0,0.0]
[1779517695118,49.52,75375.4,0.1,0.0,0.0,0.0]
[1779517700153,49.52,75377.9,0.1,0.0,0.0,0.0]
[1779517706199,49.52,75378.37,0.1,0.0,0.0,0.0]
[1779517711230,49.52,75380.2,0.1,0.0,0.0,0.0]
[1779517716267,49.52,75377.36,0.1,0.0,0.0,0.0]
[1779517721302,49.52,75387.26,0.1,0.0,0.0,0.0]
[1779517722309,49.52,75391.37,0.1,0.0,0.0,0.0]
[1779517728352,49.52,75389.77,0.1,0.0,0.0,0.0]
[1779517735401,49.52,75389.47,0.1,0.0,0.0,0.0]
[1779517741443,49.52,75387.37,0.1,0.0,0.0,0.0]
[1779517747486,49.52,75385.55,0.1,0.0,0.0,0.0]
[1779517753527,49.52,75384.46,0.1,0.0,0.0,0.0]
[1779517762590,49.52,75384.32,0.1,0.0,0.0,0.0]
[1779517767625,49.52,75379.16,0.1,0.0,0.0,0.0]
[1779517771653,49.52,75378.21,0.1,0.0,0.0,0.0]
[1779517774673,49.52,75374.81,0.1,0.0,0.0,0.0]
[1779517786758,49.52,75376.96,0.1,0.0,0.0,0.0]
[1779517793824,49.52,75375.6,0.1,0.0,0.0,0.0]
[1779517799866,49.52,75374.08,0.1,0.0,0.0,0.0]
[1779517806915,49.52,75373.7,0.1,0.0,0.0,0.0]
[1779517811951,49.52,75373.62,0.1,0.0,0.0,0.0]
[1779517816985,49.52,75374.01,0.1,0.0,0.0,0.0]
[1779517820023,49.52,75379.49,0.1,0.0,0.0,0.0]
[1779517825043,49.52,75380.77,0.1,0.0,0.0,0.0]
[1779517830078,49.52,75380.17,0.1,0.0,0.0,0.0]
[1779517832092,49.52,75380.18,0.1,0.0,0.0,0.0]
[1779517837137,49.52,75381.0,0.1,0.0,0.0,0.0]
[1779517842172,49.52,75382.16,0.1,0.0,0.0,0.0]
[1779517846200,49.52,75376.62,0.1,0.0,0.0,0.0]
[1779517851235,49.52,75374.56,0.1,0.0,0.0,0.0]
[1779517856269,49.52,75374.32,0.1,0.0,0.0,0.0]
[1779517862312,49.52,75376.54,0.1,0.0,0.0,0.0]
[1779517868354,49.52,75377.01,0.1,0.0,0.0,0.0]
[1779517870368,49.52,75373.77,0.1,0.0,0.0,0.0]
[1779517876410,49.52,75373.81,0.1,0.0,0.0,0.0]
[1779517879431,49.52,75377.07,0.1,0.0,0.0,0.0]
[1779517881444,49.52,75382.46,0.1,0.0,0.0,0.0]
[1779517886480,49.52,75384.06,0.1,0.0,0.0,0.0]
[1779517888494,49.52,75387.5,0.1,0.0,0.0,0.0]
[1779517891515,49.52,75388.36,0.1,0.0,0.0,0.0]
[1779517896550,49.52,75389.56,0.1,0.0,0.0,0.0]
[1779517901585,49.52,75389.6,0.1,0.0,0.0,0.0]
[1779517907627,49.52,75390.21,0.1,0.0,0.0,0.0]
[1779517908634,49.52,75395.91,0.1,0.0,0.0,0.0]
[1779517915686,49.52,75396.04,0.1,0.0,0.0,0.0]
[1779517921728,49.52,75396.75,0.1,0.0,0.0,0.0]
[1779517927770,49.52,75396.35,0.1,0.0,0.0,0.0]
[1779517932805,49.52,75396.79,0.1,0.0,0.0,0.0]
[1779517937840,49.52,75397.75,0.1,0.0,0.0,0.0]
[1779517942960,49.52,75397.59,0.1,0.0,0.0,0.0]
[1779517943834,49.52,75397.59,0.1,0.0,0.0,0.0]
[1779517949925,49.52,75397.55,0.1,0.0,0.0,0.0]
[1779517951939,49.52,75397.49,0.1,0.0,0.0,0.0]
[1779517952946,49.52,75403.46,0.1,0.0,0.0,0.0]
[1779517957981,49.52,75403.11,0.1,0.0,0.0,0.0]
[1779517963016,49.52,75405.13,0.1,0.0,0.0,0.0]
[1779517968054,49.52,75405.14,0.1,0.0,0.0,0.0]
[1779517973089,49.52,75405.06,0.1,0.0,0.0,0.0]
[1779517980138,49.52,75402.91,0.1,0.0,0.0,0.0]
[1779517982152,49.52,75396.78,0.1,0.0,0.0,0.0]
[1779517987188,49.52,75394.58,0.1,0.0,0.0,0.0]
[1779517991216,49.52,75391.66,0.1,0.0,0.0,0.0]
[1779518000280,49.52,75388.59,0.1,0.0,0.0,0.0]
[1779518005315,49.52,75388.36,0.1,0.0,0.0,0.0]
[1779518010349,49.52,75388.3,0.1,0.0,0.0,0.0]
[1779518011357,49.52,75389.52,0.1,0.0,0.0,0.0]
[1779518016392,49.52,75390.89,0.1,0.0,0.0,0.0]
[1779518021427,49.52,75391.0,0.1,0.0,0.0,0.0]
[1779518025456,49.52,75395.79,0.1,0.0,0.0,0.0]
[1779518030491,49.52,75395.48,0.1,0.0,0.0,0.0]
[1779518036534,49.52,75396.09,0.1,0.0,0.0,0.0]
[1779518039554,49.52,75392.94,0.1,0.0,0.0,0.0]
[1779518046603,49.52,75392.89,0.1,0.0,0.0,0.0]
[1779518052645,49.52,75393.62,0.1,0.0,0.0,0.0]
[1779518054659,49.52,75388.99,0.1,0.0,0.0,0.0]
[1779518057680,49.52,75384.2,0.1,0.0,0.0,0.0]
[1779518059694,49.52,75378.91,0.1,0.0,0.0,0.0]
[1779518064729,49.52,75378.74,0.1,0.0,0.0,0.0]
[1779518069764,49.52,75378.74,0.1,0.0,0.0,0.0]
[1779518074798,49.52,75378.63,0.1,0.0,0.0,0.0]
[1779518079834,49.52,75378.7,0.1,0.0,0.0,0.0]
[1779518084869,49.52,75380.15,0.1,0.0,0.0,0.0]
[1779518090910,49.52,75380.77,0.1,0.0,0.0,0.0]
[1779518095946,49.52,75380.85,0.1,0.0,0.0,0.0]
[1779518101989,49.52,75380.95,0.1,0.0,0.0,0.0]
[1779518107024,49.52,75379.57,0.1,0.0,0.0,0.0]
[1779518112061,49.52,75380.72,0.1,0.0,0.0,0.0]
[1779518117096,49.52,75382.23,0.1,0.0,0.0,0.0]
[1779518120116,49.52,75386.63,0.1,0.0,0.0,0.0]
[1779518125152,49.52,75388.6,0.1,0.0,0.0,0.0]
[1779518131194,49.52,75389.07,0.1,0.0,0.0,0.0]
[1779518136229,49.52,75388.55,0.1,0.0,0.0,0.0]
[1779518141264,49.52,75386.93,0.1,0.0,0.0,0.0]
[1779518146299,49.52,75388.1,0.1,0.0,0.0,0.0]
[1779518151334,49.52,75388.31,0.1,0.0,0.0,0.0]
[1779518156369,49.52,75387.64,0.1,0.0,0.0,0.0]
[1779518161405,49.52,75387.16,0.1,0.0,0.0,0.0]
[1779518167448,49.52,75387.41,0.1,0.0,0.0,0.0]
[1779518172483,49.52,75389.06,0.1,0.0,0.0,0.0]
[1779518177519,49.52,75388.86,0.1,0.0,0.0,0.0]
[1779518182554,49.52,75388.59,0.1,0.0,0.0,0.0]
[1779518187588,49.52,75389.84,0.1,0.0,0.0,0.0]
[1779518192624,49.52,75389.47,0.1,0.0,0.0,0.0]
[1779518197658,49.52,75390.56,0.1,0.0,0.0,0.0]
[1779518202694,49.52,75390.67,0.1,0.0,0.0,0.0]
[1779518209743,49.52,75390.52,0.1,0.0,0.0,0.0]
[1779518214778,49.52,75389.99,0.1,0.0,0.0,0.0]
[1779518220820,49.52,75388.72,0.1,0.0,0.0,0.0]
[1779518223841,49.52,75382.81,0.1,0.0,0.0,0.0]
[1779518228875,49.52,75382.22,0.1,0.0,0.0,0.0]
[1779518232904,49.52,75377.2,0.1,0.0,0.0,0.0]
[1779518235925,49.52,75374.49,0.1,0.0,0.0,0.0]
[1779518240969,49.52,75371.39,0.1,0.0,0.0,0.0]
[1779518241974,49.52,75362.04,0.1,0.0,0.0,0.0]
[1779518243988,49.52,75356.24,0.1,0.0,0.0,0.0]
[1779518246002,49.52,75352.68,0.1,0.0,0.0,0.0]
[1779518247009,49.52,75346.34,0.1,0.0,0.0,0.0]
[1779518251043,49.52,75343.75,0.1,0.0,0.0,0.0]
[1779518252050,49.52,75338.53,0.1,0.0,0.0,0.0]
[1779518261113,49.52,75336.96,0.1,0.0,0.0,0.0]
[1779518266148,49.52,75339.8,0.1,0.0,0.0,0.0]
[1779518271183,49.52,75339.68,0.1,0.0,0.0,0.0]
[1779518276218,49.52,75340.61,0.1,0.0,0.0,0.0]
[1779518281253,49.52,75340.79,0.1,0.0,0.0,0.0]
[1779518284274,49.52,75343.93,0.1,0.0,0.0,0.0]
[1779518289309,49.52,75345.33,0.1,0.0,0.0,0.0]
[1779518294344,49.52,75346.24,0.1,0.0,0.0,0.0]
[1779518298372,49.52,75349.57,0.1,0.0,0.0,0.0]
[1779518303406,49.52,75349.17,0.1,0.0,0.0,0.0]
[1779518310458,49.52,75348.35,0.1,0.0,0.0,0.0]
[1779518311465,49.52,75349.3,0.1,0.0,0.0,0.0]
[1779518317507,49.52,75349.32,0.1,0.0,0.0,0.0]
[1779518326571,49.52,75350.13,0.1,0.0,0.0,0.0]
[1779518331606,49.52,75350.2,0.1,0.0,0.0,0.0]
[1779518337648,49.52,75350.21,0.1,0.0,0.0,0.0]
[1779518342683,49.52,75349.79,0.1,0.0,0.0,0.0]
[1779518349732,49.52,75351.1,0.1,0.0,0.0,0.0]
[1779518354767,49.52,75350.91,0.1,0.0,0.0,0.0]
[1779518355774,49.52,75357.73,0.1,0.0,0.0,0.0]
[1779518361818,49.52,75359.36,0.1,0.0,0.0,0.0]
[1779518363832,49.52,75368.32,0.1,0.0,0.0,0.0]
[1779518368866,49.52,75370.22,0.1,0.0,0.0,0.0]
[1779518373902,49.52,75370.39,0.1,0.0,0.0,0.0]
[1779518378937,49.52,75369.39,0.1,0.0,0.0,0.0]
[1779518382965,49.52,75366.71,0.1,0.0,0.0,0.0]
[1779518386992,49.52,75356.65,0.1,0.0,0.0,0.0]
[1779518393035,49.52,75356.06,0.1,0.0,0.0,0.0]
[1779518399076,49.52,75356.38,0.1,0.0,0.0,0.0]
[1779518407136,49.52,75356.28,0.1,0.0,0.0,0.0]
[1779518416204,49.52,75353.81,0.1,0.0,0.0,0.0]
[1779518421239,49.52,75353.84,0.1,0.0,0.0,0.0]
[1779518424259,49.52,75358.21,0.1,0.0,0.0,0.0]
[1779518430302,49.52,75360.45,0.1,0.0,0.0,0.0]
[1779518433323,49.52,75360.03,0.1,0.0,0.0,0.0]
[1779518439365,49.52,75359.97,0.1,0.0,0.0,0.0]
[1779518444400,49.52,75359.97,0.1,0.0,0.0,0.0]
[1779518449436,49.52,75364.34,0.1,0.0,0.0,0.0]
[1779518454472,49.52,75365.36,0.1,0.0,0.0,0.0]
[1779518460514,49.52,75365.78,0.1,0.0,0.0,0.0]
[1779518466556,49.52,75364.81,0.1,0.0,0.0,0.0]
[1779518471592,49.52,75364.03,0.1,0.0,0.0,0.0]
[1779518476627,49.52,75363.66,0.1,0.0,0.0,0.0]
[1779518481662,49.52,75363.77,0.1,0.0,0.0,0.0]
[1779518486697,49.52,75364.57,0.1,0.0,0.0,0.0]
[1779518494753,49.52,75364.22,0.1,0.0,0.0,0.0]
[1779518499788,49.52,75364.48,0.1,0.0,0.0,0.0]
[1779518511872,49.52,75364.05,0.1,0.0,0.0,0.0]
[1779518516907,49.52,75363.48,0.1,0.0,0.0,0.0]
[1779518521942,49.52,75363.81,0.1,0.0,0.0,0.0]
[1779518526977,49.52,75365.96,0.1,0.0,0.0,0.0]
[1779518532016,49.52,75366.58,0.1,0.0,0.0,0.0]
[1779518537051,49.52,75365.93,0.1,0.0,0.0,0.0]
[1779518542086,49.52,75366.68,0.1,0.0,0.0,0.0]
[1779518547121,49.52,75366.6,0.1,0.0,0.0,0.0]
[1779518551149,49.52,75367.13,0.1,0.0,0.0,0.0]
[1779518552156,49.52,75370.26,0.1,0.0,0.0,0.0]
[1779518553955,49.52,75370.26,0.1,0.0,0.0,0.0]
[1779518554029,49.52,75370.26,0.1,0.0,0.0,0.0]
[1779518562229,49.52,75370.6,0.1,0.0,0.0,0.0]
[1779518567264,49.52,75371.19,0.1,0.0,0.0,0.0]
[1779518573307,49.52,75369.72,0.1,0.0,0.0,0.0]
[1779518578343,49.52,75371.41,0.1,0.0,0.0,0.0]
[1779518584385,49.52,75371.28,0.1,0.0,0.0,0.0]
[1779518589420,49.52,75371.37,0.1,0.0,0.0,0.0]
[1779518594455,49.52,75371.73,0.1,0.0,0.0,0.0]
[1779518599490,49.52,75371.84,0.1,0.0,0.0,0.0]
[1779518604525,49.52,75370.0,0.1,0.0,0.0,0.0]
[1779518609560,49.52,75370.16,0.1,0.0,0.0,0.0]
[1779518611574,49.52,75370.31,0.1,0.0,0.0,0.0]
[1779518613589,49.52,75367.31,0.1,0.0,0.0,0.0]
[1779518618624,49.52,75366.84,0.1,0.0,0.0,0.0]
[1779518623659,49.52,75367.07,0.1,0.0,0.0,0.0]
[1779518628694,49.52,75367.04,0.1,0.0,0.0,0.0]
[1779518633729,49.52,75367.07,0.1,0.0,0.0,0.0]
[1779518638764,49.52,75367.12,0.1,0.0,0.0,0.0]
[1779518643799,49.52,75367.37,0.1,0.0,0.0,0.0]
[1779518648835,49.52,75366.93,0.1,0.0,0.0,0.0]
[1779518654877,49.52,75366.66,0.1,0.0,0.0,0.0]
[1779518664947,49.52,75366.66,0.1,0.0,0.0,0.0]
[1779518669982,49.52,75366.86,0.1,0.0,0.0,0.0]
[1779518671996,49.52,75366.72,0.1,0.0,0.0,0.0]
[1779518677031,49.52,75367.15,0.1,0.0,0.0,0.0]
[1779518682066,49.52,75368.31,0.1,0.0,0.0,0.0]
[1779518688108,49.52,75368.83,0.1,0.0,0.0,0.0]
[1779518694150,49.52,75367.42,0.1,0.0,0.0,0.0]
[1779518699185,49.52,75367.13,0.1,0.0,0.0,0.0]
[1779518704219,49.52,75367.0,0.1,0.0,0.0,0.0]
[1779518707241,49.52,75370.46,0.1,0.0,0.0,0.0]
[1779518713283,49.52,75370.22,0.1,0.0,0.0,0.0]
[1779518718317,49.52,75370.02,0.1,0.0,0.0,0.0]
[1779518723355,49.52,75371.46,0.1,0.0,0.0,0.0]
[1779518728391,49.52,75370.49,0.1,0.0,0.0,0.0]
[1779518731412,49.52,75371.01,0.1,0.0,0.0,0.0]
[1779518742539,49.52,75370.47,0.1,0.0,0.0,0.0]
[1779518746568,49.52,75357.03,0.1,0.0,0.0,0.0]
[1779518751602,49.52,75356.22,0.1,0.0,0.0,0.0]
[1779518756638,49.52,75354.4,0.1,0.0,0.0,0.0]
[1779518761673,49.52,75353.68,0.1,0.0,0.0,0.0]
[1779518766708,49.52,75353.86,0.1,0.0,0.0,0.0]
[1779518767715,49.52,75350.42,0.1,0.0,0.0,0.0]
[1779518768723,49.52,75347.59,0.1,0.0,0.0,0.0]
[1779518773758,49.52,75347.35,0.1,0.0,0.0,0.0]
[1779518778793,49.52,75343.02,0.1,0.0,0.0,0.0]
[1779518781814,49.52,75340.11,0.1,0.0,0.0,0.0]
[1779518786849,49.52,75338.38,0.1,0.0,0.0,0.0]
[1779518791883,49.52,75337.31,0.1,0.0,0.0,0.0]
[1779518796918,49.52,75335.79,0.1,0.0,0.0,0.0]
[1779518800947,49.52,75330.44,0.1,0.0,0.0,0.0]
[1779518805982,49.52,75330.84,0.1,0.0,0.0,0.0]
[1779518811018,49.52,75328.5,0.1,0.0,0.0,0.0]
[1779518815046,49.52,75324.68,0.1,0.0,0.0,0.0]
[1779518820081,49.52,75323.89,0.1,0.0,0.0,0.0]
[1779518825116,49.52,75323.34,0.1,0.0,0.0,0.0]
[1779518832165,49.52,75322.63,0.1,0.0,0.0,0.0]
[1779518837200,49.52,75322.76,0.1,0.0,0.0,0.0]
[1779518842234,49.52,75321.29,0.1,0.0,0.0,0.0]
[1779518845256,49.52,75318.54,0.1,0.0,0.0,0.0]
[1779518851299,49.52,75317.56,0.1,0.0,0.0,0.0]
[1779518857341,49.52,75316.2,0.1,0.0,0.0,0.0]
[1779518862376,49.52,75315.94,0.1,0.0,0.0,0.0]
[1779518867411,49.52,75316.19,0.1,0.0,0.0,0.0]
[1779518871439,49.52,75320.46,0.1,0.0,0.0,0.0]
[1779518876474,49.52,75319.99,0.1,0.0,0.0,0.0]
[1779518881509,49.52,75316.31,0.1,0.0,0.0,0.0]
[1779518886544,49.52,75314.52,0.1,0.0,0.0,0.0]
[1779518891579,49.52,75312.39,0.1,0.0,0.0,0.0]
[1779518896614,49.52,75312.36,0.1,0.0,0.0,0.0]
[1779518901649,49.52,75312.09,0.1,0.0,0.0,0.0]
[1779518906683,49.52,75312.26,0.1,0.0,0.0,0.0]
[1779518912726,49.52,75312.03,0.1,0.0,0.0,0.0]
[1779518918768,49.52,75311.45,0.1,0.0,0.0,0.0]
[1779518924810,49.52,75310.76,0.1,0.0,0.0,0.0]
[1779518929845,49.52,75310.95,0.1,0.0,0.0,0.0]
[1779518934879,49.52,75310.88,0.1,0.0,0.0,0.0]
[1779518945957,49.52,75310.91,0.1,0.0,0.0,0.0]
[1779518951998,49.52,75312.95,0.1,0.0,0.0,0.0]
[1779518957036,49.52,75312.94,0.1,0.0,0.0,0.0]
[1779518963078,49.52,75312.91,0.1,0.0,0.0,0.0]
[1779518968113,49.52,75313.64,0.1,0.0,0.0,0.0]
[1779518971134,49.52,75313.57,0.1,0.0,0.0,0.0]
[1779518980197,49.52,75313.96,0.1,0.0,0.0,0.0]
[1779518985232,49.52,75316.57,0.1,0.0,0.0,0.0]
[1779518990267,49.52,75316.89,0.1,0.0,0.0,0.0]
[1779518993288,49.52,75319.77,0.1,0.0,0.0,0.0]
[1779518998323,49.52,75319.11,0.1,0.0,0.0,0.0]
[1779519005371,49.52,75319.21,0.1,0.0,0.0,0.0]
[1779519007386,49.52,75323.61,0.1,0.0,0.0,0.0]
[1779519010407,49.52,75326.43,0.1,0.0,0.0,0.0]
[1779519012421,49.52,75330.7,0.1,0.0,0.0,0.0]
[1779519018463,49.52,75330.27,0.1,0.0,0.0,0.0]
[1779519023498,49.52,75331.02,0.1,0.0,0.0,0.0]
[1779519028535,49.52,75331.24,0.1,0.0,0.0,0.0]
[1779519031556,49.52,75331.32,0.1,0.0,0.0,0.0]
[1779519037598,49.52,75331.25,0.1,0.0,0.0,0.0]
[1779519042633,49.52,75330.89,0.1,0.0,0.0,0.0]
[1779519043640,49.52,75320.18,0.1,0.0,0.0,0.0]
[1779519048675,49.52,75319.66,0.1,0.0,0.0,0.0]
[1779519055724,49.52,75319.12,0.1,0.0,0.0,0.0]
[1779519060759,49.52,75319.05,0.1,0.0,0.0,0.0]
[1779519065797,49.52,75319.2,0.1,0.0,0.0,0.0]
[1779519071839,49.52,75319.18,0.1,0.0,0.0,0.0]
[1779519076874,49.52,75318.08,0.1,0.0,0.0,0.0]
[1779519077881,49.52,75314.25,0.1,0.0,0.0,0.0]
[1779519086944,49.52,75313.72,0.1,0.0,0.0,0.0]
[1779519092986,49.52,75313.76,0.1,0.0,0.0,0.0]
[1779519098022,49.52,75315.39,0.1,0.0,0.0,0.0]
[1779519103057,49.52,75316.63,0.1,0.0,0.0,0.0]
[1779519107339,49.52,75315.85,0.1,0.0,0.0,0.0]
[1779519107654,49.52,75315.7,0.1,0.0,0.0,0.0]
[1779519119172,49.52,75312.48,0.1,0.0,0.0,0.0]
[1779519124207,49.52,75311.87,0.1,0.0,0.0,0.0]
[1779519128234,49.52,75315.92,0.1,0.0,0.0,0.0]
[1779519130249,49.52,75318.85,0.1,0.0,0.0,0.0]
[1779519131256,49.52,75325.02,0.1,0.0,0.0,0.0]
[1779519134277,49.52,75330.27,0.1,0.0,0.0,0.0]
[1779519145355,49.52,75316.92,0.1,0.0,0.0,0.0]
[1779519153411,49.52,75315.5,0.1,0.0,0.0,0.0]
[1779519158446,49.52,75313.96,0.1,0.0,0.0,0.0]
[1779519164952,49.52,75313.86,0.1,0.0,0.0,0.0]
[1779519165975,49.52,75313.86,0.1,0.0,0.0,0.0]
[1779519171537,49.52,75313.32,0.1,0.0,0.0,0.0]
[1779519183621,49.52,75315.92,0.1,0.0,0.0,0.0]
[1779519184628,49.52,75325.36,0.1,0.0,0.0,0.0]
[1779519189665,49.52,75326.98,0.1,0.0,0.0,0.0]
[1779519199736,49.52,75326.98,0.1,0.0,0.0,0.0]
[1779519209806,49.52,75326.98,0.1,0.0,0.0,0.0]
[1779519216855,49.52,75327.57,0.1,0.0,0.0,0.0]
[1779519221890,49.52,75327.26,0.1,0.0,0.0,0.0]
[1779519225918,49.52,75323.38,0.1,0.0,0.0,0.0]
[1779519232966,49.52,75323.92,0.1,0.0,0.0,0.0]
[1779519238003,49.52,75323.48,0.1,0.0,0.0,0.0]
[1779519240024,49.52,75327.14,0.1,0.0,0.0,0.0]
[1779519245055,49.52,75327.29,0.1,0.0,0.0,0.0]
[1779519250090,49.52,75327.25,0.1,0.0,0.0,0.0]
[1779519256132,49.52,75327.26,0.1,0.0,0.0,0.0]
[1779519261167,49.52,75328.04,0.1,0.0,0.0,0.0]
[1779519266202,49.52,75329.54,0.1,0.0,0.0,0.0]
[1779519273251,49.52,75328.5,0.1,0.0,0.0,0.0]
[1779519278286,49.52,75327.69,0.1,0.0,0.0,0.0]
[1779519283321,49.52,75324.89,0.1,0.0,0.0,0.0]
[1779519286342,49.52,75320.67,0.1,0.0,0.0,0.0]
[1779519293391,49.52,75320.69,0.1,0.0,0.0,0.0]
[1779519305475,49.52,75320.83,0.1,0.0,0.0,0.0]
[1779519310511,49.52,75320.4,0.1,0.0,0.0,0.0]
[1779519318567,49.52,75322.35,0.1,0.0,0.0,0.0]
[1779519320581,49.52,75325.19,0.1,0.0,0.0,0.0]
[1779519321588,49.52,75328.29,0.1,0.0,0.0,0.0]
[1779519326622,49.52,75329.74,0.1,0.0,0.0,0.0]
[1779519331666,49.52,75330.01,0.1,0.0,0.0,0.0]
[1779519333681,49.52,75332.47,0.1,0.0,0.0,0.0]
[1779519338715,49.52,75331.98,0.1,0.0,0.0,0.0]
[1779519343750,49.52,75333.44,0.1,0.0,0.0,0.0]
[1779519348784,49.52,75333.7,0.1,0.0,0.0,0.0]
[1779519353820,49.52,75333.64,0.1,0.0,0.0,0.0]
[1779519358854,49.52,75333.65,0.1,0.0,0.0,0.0]
[1779519360869,49.52,75329.11,0.1,0.0,0.0,0.0]
[1779519363890,49.52,75326.33,0.1,0.0,0.0,0.0]
[1779519364897,49.52,75323.94,0.1,0.0,0.0,0.0]
[1779519370939,49.52,75323.49,0.1,0.0,0.0,0.0]
[1779519376981,49.52,75323.45,0.1,0.0,0.0,0.0]
[1779519378995,49.52,75316.8,0.1,0.0,0.0,0.0]
[1779519384030,49.52,75315.41,0.1,0.0,0.0,0.0]
[1779519389065,49.52,75314.31,0.1,0.0,0.0,0.0]
[1779519392086,49.52,75314.64,0.1,0.0,0.0,0.0]
[1779519397121,49.52,75314.88,0.1,0.0,0.0,0.0]
[1779519402156,49.52,75314.84,0.1,0.0,0.0,0.0]
[1779519407191,49.52,75314.78,0.1,0.0,0.0,0.0]
[1779519408198,49.52,75322.44,0.1,0.0,0.0,0.0]
[1779519409205,49.52,75330.19,0.1,0.0,0.0,0.0]
[1779519417261,49.52,75329.77,0.1,0.0,0.0,0.0]
[1779519422296,49.52,75330.24,0.1,0.0,0.0,0.0]
[1779519426325,49.52,75335.18,0.1,0.0,0.0,0.0]
[1779519427332,49.52,75332.0,0.1,0.0,0.0,0.0]
[1779519432367,49.52,75333.02,0.1,0.0,0.0,0.0]
[1779519437401,49.52,75332.22,0.1,0.0,0.0,0.0]
[1779519441430,49.52,75335.11,0.1,0.0,0.0,0.0]
[1779519446465,49.52,75340.22,0.1,0.0,0.0,0.0]
[1779519450494,49.52,75342.62,0.1,0.0,0.0,0.0]
[1779519451501,49.52,75342.6,0.1,0.0,0.0,0.0]
[1779519457542,49.52,75342.7,0.1,0.0,0.0,0.0]
[1779519462578,49.52,75343.3,0.1,0.0,0.0,0.0]
[1779519467612,49.52,75344.84,0.1,0.0,0.0,0.0]
[1779519472648,49.52,75345.2,0.1,0.0,0.0,0.0]
[1779519481711,49.52,75343.7,0.1,0.0,0.0,0.0]
[1779519486746,49.52,75341.66,0.1,0.0,0.0,0.0]
[1779519493794,49.52,75340.44,0.1,0.0,0.0,0.0]
[1779519494802,49.52,75336.25,0.1,0.0,0.0,0.0]
[1779519495809,49.52,75331.64,0.1,0.0,0.0,0.0]
[1779519501851,49.52,75329.88,0.1,0.0,0.0,0.0]
[1779519508899,49.52,75327.96,0.1,0.0,0.0,0.0]
[1779519512928,49.52,75326.77,0.1,0.0,0.0,0.0]
[1779519517963,49.52,75326.45,0.1,0.0,0.0,0.0]
[1779519526029,49.52,75326.87,0.1,0.0,0.0,0.0]
[1779519527036,49.52,75314.47,0.1,0.0,0.0,0.0]
[1779519532071,49.52,75315.68,0.1,0.0,0.0,0.0]
[1779519542141,49.52,75315.91,0.1,0.0,0.0,0.0]
[1779519548182,49.52,75316.23,0.1,0.0,0.0,0.0]
[1779519554224,49.52,75316.23,0.1,0.0,0.0,0.0]
[1779519560266,49.52,75316.25,0.1,0.0,0.0,0.0]
[1779519565302,49.52,75318.65,0.1,0.0,0.0,0.0]
[1779519570337,49.52,75318.53,0.1,0.0,0.0,0.0]
[1779519571344,49.52,75318.63,0.1,0.0,0.0,0.0]
[1779519577386,49.52,75317.48,0.1,0.0,0.0,0.0]
[1779519582422,49.52,75319.35,0.1,0.0,0.0,0.0]
[1779519587457,49.52,75319.33,0.1,0.0,0.0,0.0]
[1779519592491,49.52,75319.6,0.1,0.0,0.0,0.0]
[1779519595514,49.52,75322.38,0.1,0.0,0.0,0.0]
[1779519600790,49.52,75323.87,0.1,0.0,0.0,0.0]
[1779519601555,49.52,75327.25,0.1,0.0,0.0,0.0]
[1779519602562,49.52,75331.98,0.1,0.0,0.0,0.0]
[1779519605583,49.52,75334.81,0.1,0.0,0.0,0.0]
[1779519607596,49.52,75337.33,0.1,0.0,0.0,0.0]
[1779519611625,49.52,75340.76,0.1,0.0,0.0,0.0]
[1779519616660,49.52,75340.84,0.1,0.0,0.0,0.0]
[1779519617666,49.52,75344.16,0.1,0.0,0.0,0.0]
[1779519622702,49.52,75345.27,0.1,0.0,0.0,0.0]
[1779519627737,49.52,75346.55,0.1,0.0,0.0,0.0]
[1779519629751,49.52,75349.39,0.1,0.0,0.0,0.0]
[1779519630758,49.52,75353.03,0.1,0.0,0.0,0.0]
[1779519631765,49.52,75356.72,0.1,0.0,0.0,0.0]
[1779519636799,49.52,75359.02,0.1,0.0,0.0,0.0]
[1779519642841,49.52,75360.59,0.1,0.0,0.0,0.0]
[1779519648885,49.52,75360.56,0.1,0.0,0.0,0.0]
[1779519653920,49.52,75359.14,0.1,0.0,0.0,0.0]
[1779519655933,49.52,75356.14,0.1,0.0,0.0,0.0]
[1779519661976,49.52,75355.92,0.1,0.0,0.0,0.0]
[1779519667010,49.52,75354.94,0.1,0.0,0.0,0.0]
[1779519672046,49.52,75355.46,0.1,0.0,0.0,0.0]
[1779519677081,49.52,75350.85,0.1,0.0,0.0,0.0]
[1779519679094,49.52,75347.22,0.1,0.0,0.0,0.0]
[1779519683123,49.52,75342.21,0.1,0.0,0.0,0.0]
[1779519689165,49.52,75340.82,0.1,0.0,0.0,0.0]
[1779519691179,49.52,75340.87,0.1,0.0,0.0,0.0]
[1779519693193,49.52,75338.59,0.1,0.0,0.0,0.0]
[1779519699235,49.52,75341.03,0.1,0.0,0.0,0.0]
[1779519706285,49.52,75341.43,0.1,0.0,0.0,0.0]
[1779519709306,49.52,75336.22,0.1,0.0,0.0,0.0]
[1779519711321,49.52,75328.08,0.1,0.0,0.0,0.0]
[1779519712328,49.52,75325.08,0.1,0.0,0.0,0.0]
[1779519715349,49.52,75322.52,0.1,0.0,0.0,0.0]
[1779519721391,49.52,75322.48,0.1,0.0,0.0,0.0]
[1779519726426,49.52,75322.24,0.1,0.0,0.0,0.0]
[1779519731461,49.52,75320.1,0.1,0.0,0.0,0.0]
[1779519734482,49.52,75317.72,0.1,0.0,0.0,0.0]
[1779519740523,49.52,75317.64,0.1,0.0,0.0,0.0]
[1779519745558,49.52,75318.79,0.1,0.0,0.0,0.0]
[1779519749587,49.52,75313.63,0.1,0.0,0.0,0.0]
[1779519751601,49.52,75314.58,0.1,0.0,0.0,0.0]
[1779519754632,49.52,75312.13,0.1,0.0,0.0,0.0]
[1779519755628,49.52,75307.17,0.1,0.0,0.0,0.0]
[1779519760664,49.52,75307.86,0.1,0.0,0.0,0.0]
[1779519763685,49.52,75302.67,0.1,0.0,0.0,0.0]
[1779519764692,49.52,75297.23,0.1,0.0,0.0,0.0]
[1779519770734,49.52,75294.92,0.1,0.0,0.0,0.0]
[1779519775768,49.52,75296.38,0.1,0.0,0.0,0.0]
[1779519780805,49.52,75295.99,0.1,0.0,0.0,0.0]
[1779519785839,49.52,75295.5,0.1,0.0,0.0,0.0]
[1779519788860,49.52,75290.24,0.1,0.0,0.0,0.0]
[1779519789866,49.52,75284.09,0.1,0.0,0.0,0.0]
[1779519794902,49.52,75283.74,0.1,0.0,0.0,0.0]
[1779519799936,49.52,75284.17,0.1,0.0,0.0,0.0]
[1779519806986,49.52,75287.98,0.1,0.0,0.0,0.0]
[1779519809000,49.52,75292.98,0.1,0.0,0.0,0.0]
[1779519811014,49.52,75293.71,0.1,0.0,0.0,0.0]
[1779519812021,49.52,75297.47,0.1,0.0,0.0,0.0]
[1779519817057,49.52,75297.56,0.1,0.0,0.0,0.0]
[1779519820085,49.52,75305.97,0.1,0.0,0.0,0.0]
[1779519825125,49.52,75306.62,0.1,0.0,0.0,0.0]
[1779519832174,49.52,75306.56,0.1,0.0,0.0,0.0]
[1779519834188,49.52,75308.87,0.1,0.0,0.0,0.0]
[1779519840230,49.52,75309.37,0.1,0.0,0.0,0.0]
[1779519845265,49.52,75309.92,0.1,0.0,0.0,0.0]
[1779519846274,49.52,75302.42,0.1,0.0,0.0,0.0]
[1779519851309,49.52,75302.45,0.1,0.0,0.0,0.0]
[1779519852315,49.52,75299.21,0.1,0.0,0.0,0.0]
[1779519853323,49.52,75296.85,0.1,0.0,0.0,0.0]
[1779519858358,49.52,75295.55,0.1,0.0,0.0,0.0]
[1779519863395,49.52,75295.96,0.1,0.0,0.0,0.0]
[1779519869437,49.52,75295.96,0.1,0.0,0.0,0.0]
[1779519871451,49.52,75295.99,0.1,0.0,0.0,0.0]
[1779519874472,49.52,75292.53,0.1,0.0,0.0,0.0]
[1779519880514,49.52,75293.32,0.1,0.0,0.0,0.0]
[1779519885549,49.52,75293.47,0.1,0.0,0.0,0.0]
[1779519888570,49.52,75290.17,0.1,0.0,0.0,0.0]
[1779519893606,49.52,75289.45,0.1,0.0,0.0,0.0]
[1779519898640,49.52,75288.21,0.1,0.0,0.0,0.0]
[1779519903675,49.52,75287.91,0.1,0.0,0.0,0.0]
[1779519908711,49.52,75297.26,0.1,0.0,0.0,0.0]
[1779519910725,49.52,75294.0,0.1,0.0,0.0,0.0]
[1779519911732,49.52,75291.55,0.1,0.0,0.0,0.0]
[1779519915760,49.52,75286.68,0.1,0.0,0.0,0.0]
[1779519916767,49.52,75281.69,0.1,0.0,0.0,0.0]
[1779519920795,49.52,75273.51,0.1,0.0,0.0,0.0]
[1779519925830,49.52,75275.91,0.1,0.0,0.0,0.0]
[1779519930865,49.52,75276.57,0.1,0.0,0.0,0.0]
[1779519931872,49.52,75277.68,0.1,0.0,0.0,0.0]
[1779519936907,49.52,75276.77,0.1,0.0,0.0,0.0]
[1779519939928,49.52,75274.27,0.1,0.0,0.0,0.0]
[1779519944963,49.52,75274.01,0.1,0.0,0.0,0.0]
[1779519949998,49.52,75273.75,0.1,0.0,0.0,0.0]
[1779519955035,49.52,75272.86,0.1,0.0,0.0,0.0]
[1779519961077,49.52,75271.78,0.1,0.0,0.0,0.0]
[1779519966112,49.52,75271.35,0.1,0.0,0.0,0.0]
[1779519971147,49.52,75272.86,0.1,0.0,0.0,0.0]
[1779519976181,49.52,75272.65,0.1,0.0,0.0,0.0]
[1779519981217,49.52,75271.2,0.1,0.0,0.0,0.0]
[1779519987259,49.52,75270.71,0.1,0.0,0.0,0.0]
[1779519991287,49.52,75270.4,0.1,0.0,0.0,0.0]
[1779519996322,49.52,75270.74,0.1,0.0,0.0,0.0]
[1779520001357,49.52,75270.68,0.1,0.0,0.0,0.0]
[1779520005384,49.52,75267.63,0.1,0.0,0.0,0.0]
[1779520010420,49.52,75266.09,0.1,0.0,0.0,0.0]
[1779520011427,49.52,75263.88,0.1,0.0,0.0,0.0]
[1779520014448,49.52,75261.66,0.1,0.0,0.0,0.0]
[1779520019484,49.52,75261.51,0.1,0.0,0.0,0.0]
[1779520024518,49.52,75260.52,0.1,0.0,0.0,0.0]
[1779520027538,49.52,75257.64,0.1,0.0,0.0,0.0]
[1779520028546,49.52,75254.67,0.1,0.0,0.0,0.0]
[1779520029553,49.52,75250.45,0.1,0.0,0.0,0.0]
[1779520030560,49.52,75233.44,0.1,0.0,0.0,0.0]
[1779520037609,49.52,75231.74,0.1,0.0,0.0,0.0]
[1779520042644,49.52,75232.98,0.1,0.0,0.0,0.0]
[1779520051707,49.52,75232.4,0.1,0.0,0.0,0.0]
[1779520056741,49.52,75233.36,0.1,0.0,0.0,0.0]
[1779520058755,49.52,75229.1,0.1,0.0,0.0,0.0]
[1779520062789,49.52,75212.59,0.1,0.0,0.0,0.0]
[1779520063797,49.52,75195.95,0.1,0.0,0.0,0.0]
[1779520064805,49.52,75201.15,0.1,0.0,0.0,0.0]
[1779520065812,49.52,75196.12,0.1,0.0,0.0,0.0]
[1779520069840,49.52,75207.48,0.1,0.0,0.0,0.0]
[1779520070847,49.52,75211.59,0.1,0.0,0.0,0.0]
[1779520072861,49.52,75214.8,0.1,0.0,0.0,0.0]
[1779520073867,49.52,75222.66,0.1,0.0,0.0,0.0]
[1779520076890,49.52,75226.16,0.1,0.0,0.0,0.0]
[1779520077896,49.52,75230.34,0.1,0.0,0.0,0.0]
[1779520082930,49.52,75229.52,0.1,0.0,0.0,0.0]
[1779520087965,49.52,75228.71,0.1,0.0,0.0,0.0]
[1779520093001,49.52,75228.69,0.1,0.0,0.0,0.0]
[1779520098036,49.52,75230.14,0.1,0.0,0.0,0.0]
[1779520103070,49.52,75231.88,0.1,0.0,0.0,0.0]
[1779520105085,49.52,75235.46,0.1,0.0,0.0,0.0]
[1779520107099,49.52,75237.63,0.1,0.0,0.0,0.0]
[1779520110120,49.52,75243.9,0.1,0.0,0.0,0.0]
[1779520111127,49.52,75244.67,0.1,0.0,0.0,0.0]
[1779520115156,49.52,75246.9,0.1,0.0,0.0,0.0]
[1779520118177,49.52,75249.59,0.1,0.0,0.0,0.0]
[1779520119190,49.52,75252.66,0.1,0.0,0.0,0.0]
[1779520120195,49.52,75255.82,0.1,0.0,0.0,0.0]
[1779520125247,49.52,75255.07,0.1,0.0,0.0,0.0]
[1779520130283,49.52,75257.56,0.1,0.0,0.0,0.0]
[1779520135319,49.52,75256.36,0.1,0.0,0.0,0.0]
[1779520138340,49.52,75259.52,0.1,0.0,0.0,0.0]
[1779520143375,49.52,75261.18,0.1,0.0,0.0,0.0]
[1779520145389,49.52,75266.48,0.1,0.0,0.0,0.0]
[1779520150424,49.52,75268.93,0.1,0.0,0.0,0.0]
[1779520151433,49.52,75271.09,0.1,0.0,0.0,0.0]
[1779520156467,49.52,75266.46,0.1,0.0,0.0,0.0]
[1779520161503,49.52,75266.2,0.1,0.0,0.0,0.0]
[1779520166538,49.52,75268.1,0.1,0.0,0.0,0.0]
[1779520171573,49.52,75267.13,0.1,0.0,0.0,0.0]
[1779520176608,49.52,75266.79,0.1,0.0,0.0,0.0]
[1779520181642,49.52,75267.51,0.1,0.0,0.0,0.0]
[1779520186677,49.52,75266.58,0.1,0.0,0.0,0.0]
[1779520192720,49.52,75265.86,0.1,0.0,0.0,0.0]
[1779520193728,49.52,75268.76,0.1,0.0,0.0,0.0]
[1779520194734,49.52,75271.11,0.1,0.0,0.0,0.0]
[1779520201786,49.52,75271.05,0.1,0.0,0.0,0.0]
[1779520206821,49.52,75271.46,0.1,0.0,0.0,0.0]
[1779520211856,49.52,75271.46,0.1,0.0,0.0,0.0]
[1779520213870,49.52,75274.12,0.1,0.0,0.0,0.0]
[1779520218905,49.52,75276.17,0.1,0.0,0.0,0.0]
[1779520222933,49.52,75284.42,0.1,0.0,0.0,0.0]
[1779520223939,49.52,75287.53,0.1,0.0,0.0,0.0]
[1779520228974,49.52,75287.31,0.1,0.0,0.0,0.0]
[1779520230989,49.52,75284.33,0.1,0.0,0.0,0.0]
[1779520231995,49.52,75283.44,0.1,0.0,0.0,0.0]
[1779520233003,49.52,75281.26,0.1,0.0,0.0,0.0]
[1779520234010,49.52,75278.31,0.1,0.0,0.0,0.0]
[1779520239046,49.52,75278.71,0.1,0.0,0.0,0.0]
[1779520243073,49.52,75274.66,0.1,0.0,0.0,0.0]
[1779520248108,49.52,75273.43,0.1,0.0,0.0,0.0]
[1779520253145,49.52,75273.01,0.1,0.0,0.0,0.0]
[1779520256166,49.52,75266.21,0.1,0.0,0.0,0.0]
[1779520257173,49.52,75256.85,0.1,0.0,0.0,0.0]
[1779520262208,49.52,75255.69,0.1,0.0,0.0,0.0]
[1779520264222,49.52,75253.54,0.1,0.0,0.0,0.0]
[1779520268250,49.52,75256.83,0.1,0.0,0.0,0.0]
[1779520273285,49.52,75257.02,0.1,0.0,0.0,0.0]
[1779520275299,49.52,75254.29,0.1,0.0,0.0,0.0]
[1779520280334,49.52,75254.27,0.1,0.0,0.0,0.0]
[1779520285370,49.52,75254.27,0.1,0.0,0.0,0.0]
[1779520286376,49.52,75259.34,0.1,0.0,0.0,0.0]
[1779520287383,49.52,75261.74,0.1,0.0,0.0,0.0]
[1779520291411,49.52,75261.39,0.1,0.0,0.0,0.0]
[1779520296446,49.52,75261.93,0.1,0.0,0.0,0.0]
[1779520301481,49.52,75262.52,0.1,0.0,0.0,0.0]
[1779520306516,49.52,75262.47,0.1,0.0,0.0,0.0]
[1779520311551,49.52,75262.26,0.1,0.0,0.0,0.0]
[1779520316586,49.52,75262.21,0.1,0.0,0.0,0.0]
[1779520321621,49.52,75262.66,0.1,0.0,0.0,0.0]
[1779520326656,49.52,75263.49,0.1,0.0,0.0,0.0]
[1779520331691,49.52,75264.08,0.1,0.0,0.0,0.0]
[1779520336726,49.52,75262.8,0.1,0.0,0.0,0.0]
[1779520341761,49.52,75263.24,0.1,0.0,0.0,0.0]
[1779520344782,49.52,75261.04,0.1,0.0,0.0,0.0]
[1779520345788,49.52,75258.1,0.1,0.0,0.0,0.0]
[1779520348810,49.52,75260.6,0.1,0.0,0.0,0.0]
[1779520351831,49.52,75260.32,0.1,0.0,0.0,0.0]
[1779520356866,49.52,75260.06,0.1,0.0,0.0,0.0]
[1779520361901,49.52,75259.71,0.1,0.0,0.0,0.0]
[1779520363915,49.52,75271.23,0.1,0.0,0.0,0.0]
[1779520364922,49.52,75276.25,0.1,0.0,0.0,0.0]
[1779520369977,49.52,75275.72,0.1,0.0,0.0,0.0]
[1779520374994,49.52,75275.74,0.1,0.0,0.0,0.0]
[1779520379022,49.52,75278.15,0.1,0.0,0.0,0.0]
[1779520383051,49.52,75280.62,0.1,0.0,0.0,0.0]
[1779520390100,49.52,75280.15,0.1,0.0,0.0,0.0]
[1779520395135,49.52,75279.33,0.1,0.0,0.0,0.0]
[1779520401177,49.52,75279.41,0.1,0.0,0.0,0.0]
[1779520406212,49.52,75281.11,0.1,0.0,0.0,0.0]
[1779520411247,49.52,75281.46,0.1,0.0,0.0,0.0]
[1779520416282,49.52,75283.19,0.1,0.0,0.0,0.0]
[1779520421317,49.52,75283.18,0.1,0.0,0.0,0.0]
[1779520426352,49.52,75283.07,0.1,0.0,0.0,0.0]
[1779520433401,49.52,75283.15,0.1,0.0,0.0,0.0]
[1779520441457,49.52,75283.86,0.1,0.0,0.0,0.0]
[1779520446492,49.52,75283.99,0.1,0.0,0.0,0.0]
[1779520451527,49.52,75283.74,0.1,0.0,0.0,0.0]
[1779520456562,49.52,75283.79,0.1,0.0,0.0,0.0]
[1779520461597,49.52,75283.51,0.1,0.0,0.0,0.0]
[1779520469653,49.52,75283.78,0.1,0.0,0.0,0.0]
[1779520472673,49.52,75283.54,0.1,0.0,0.0,0.0]
[1779520477709,49.52,75284.15,0.1,0.0,0.0,0.0]
[1779520482744,49.52,75285.03,0.1,0.0,0.0,0.0]
[1779520487779,49.52,75284.91,0.1,0.0,0.0,0.0]
[1779520492814,49.52,75283.39,0.1,0.0,0.0,0.0]
[1779520497850,49.52,75280.62,0.1,0.0,0.0,0.0]
[1779520499863,49.52,75276.84,0.1,0.0,0.0,0.0]
[1779520501878,49.52,75274.8,0.1,0.0,0.0,0.0]
[1779520505905,49.52,75269.07,0.1,0.0,0.0,0.0]
[1779520506922,49.52,75266.68,0.1,0.0,0.0,0.0]
[1779520507929,49.52,75268.93,0.1,0.0,0.0,0.0]
[1779520512964,49.52,75268.0,0.1,0.0,0.0,0.0]
[1779520517998,49.52,75267.88,0.1,0.0,0.0,0.0]
[1779520521021,49.52,75264.36,0.1,0.0,0.0,0.0]
[1779520529081,49.52,75264.58,0.1,0.0,0.0,0.0]
[1779520532102,49.52,75264.23,0.1,0.0,0.0,0.0]
[1779520534118,49.52,75264.68,0.1,0.0,0.0,0.0]
[1779520537137,49.52,75259.76,0.1,0.0,0.0,0.0]
[1779520539152,49.52,75257.35,0.1,0.0,0.0,0.0]
[1779520540158,49.52,75254.56,0.1,0.0,0.0,0.0]
[1779520545193,49.52,75253.16,0.1,0.0,0.0,0.0]
[1779520551235,49.52,75252.86,0.1,0.0,0.0,0.0]
[1779520556270,49.52,75252.59,0.1,0.0,0.0,0.0]
[1779520561304,49.52,75252.38,0.1,0.0,0.0,0.0]
[1779520569362,49.52,75252.89,0.1,0.0,0.0,0.0]
[1779520575404,49.52,75253.44,0.1,0.0,0.0,0.0]
[1779520580439,49.52,75256.09,0.1,0.0,0.0,0.0]
[1779520581446,49.52,75259.41,0.1,0.0,0.0,0.0]
[1779520585473,49.52,75262.19,0.1,0.0,0.0,0.0]
[1779520591516,49.52,75263.26,0.1,0.0,0.0,0.0]
[1779520594537,49.52,75256.43,0.1,0.0,0.0,0.0]
[1779520598565,49.52,75253.96,0.1,0.0,0.0,0.0]
[1779520602594,49.52,75256.3,0.1,0.0,0.0,0.0]
[1779520604608,49.52,75258.55,0.1,0.0,0.0,0.0]
[1779520610649,49.52,75258.42,0.1,0.0,0.0,0.0]
[1779520615712,49.52,75257.86,0.1,0.0,0.0,0.0]
[1779520620747,49.52,75257.56,0.1,0.0,0.0,0.0]
[1779520627796,49.52,75258.33,0.1,0.0,0.0,0.0]
[1779520632830,49.52,75258.22,0.1,0.0,0.0,0.0]
[1779520637865,49.52,75257.08,0.1,0.0,0.0,0.0]
[1779520642901,49.52,75258.52,0.1,0.0,0.0,0.0]
[1779520647936,49.52,75257.75,0.1,0.0,0.0,0.0]
[1779520651964,49.52,75257.56,0.1,0.0,0.0,0.0]
[1779520656999,49.52,75257.08,0.1,0.0,0.0,0.0]
[1779520661027,49.52,75255.15,0.1,0.0,0.0,0.0]
[1779520667069,49.52,75255.29,0.1,0.0,0.0,0.0]
[1779520672103,49.52,75255.2,0.1,0.0,0.0,0.0]
[1779520677138,49.52,75255.52,0.1,0.0,0.0,0.0]
[1779520682173,49.52,75255.61,0.1,0.0,0.0,0.0]
[1779520687209,49.52,75255.66,0.1,0.0,0.0,0.0]
[1779520690230,49.52,75259.29,0.1,0.0,0.0,0.0]
[1779520691236,49.52,75261.99,0.1,0.0,0.0,0.0]
[1779520693251,49.52,75264.2,0.1,0.0,0.0,0.0]
[1779520698286,49.52,75265.1,0.1,0.0,0.0,0.0]
[1779520703321,49.52,75266.11,0.1,0.0,0.0,0.0]
[1779520705335,49.52,75262.79,0.1,0.0,0.0,0.0]
[1779520710369,49.52,75260.02,0.1,0.0,0.0,0.0]
[1779520711377,49.52,75259.07,0.1,0.0,0.0,0.0]
[1779520716411,49.52,75258.41,0.1,0.0,0.0,0.0]
[1779520721447,49.52,75258.01,0.1,0.0,0.0,0.0]
[1779520726482,49.52,75257.04,0.1,0.0,0.0,0.0]
[1779520731517,49.52,75257.01,0.1,0.0,0.0,0.0]
[1779520736552,49.52,75257.06,0.1,0.0,0.0,0.0]
[1779520746625,49.52,75256.86,0.1,0.0,0.0,0.0]
[1779520751660,49.52,75256.62,0.1,0.0,0.0,0.0]
[1779520752667,49.52,75253.99,0.1,0.0,0.0,0.0]
[1779520757702,49.52,75253.95,0.1,0.0,0.0,0.0]
[1779520762737,49.52,75252.62,0.1,0.0,0.0,0.0]
[1779520765758,49.52,75242.31,0.1,0.0,0.0,0.0]
[1779520766765,49.52,75238.23,0.1,0.0,0.0,0.0]
[1779520771802,49.52,75237.04,0.1,0.0,0.0,0.0]
[1779520776838,49.52,75237.85,0.1,0.0,0.0,0.0]
[1779520777845,49.52,75234.84,0.1,0.0,0.0,0.0]
[1779520778852,49.52,75230.26,0.1,0.0,0.0,0.0]
[1779520783887,49.52,75228.43,0.1,0.0,0.0,0.0]
[1779520786908,49.52,75231.86,0.1,0.0,0.0,0.0]
[1779520792950,49.52,75231.89,0.1,0.0,0.0,0.0]
[1779520797988,49.52,75231.96,0.1,0.0,0.0,0.0]
[1779520801009,49.52,75234.12,0.1,0.0,0.0,0.0]
[1779520802026,49.52,75214.26,0.1,0.0,0.0,0.0]
[1779520803022,49.52,75207.05,0.1,0.0,0.0,0.0]
[1779520805074,49.52,75204.25,0.1,0.0,0.0,0.0]
[1779520807088,49.52,75199.89,0.1,0.0,0.0,0.0]
[1779520812124,49.52,75199.92,0.1,0.0,0.0,0.0]
[1779520813131,49.52,75202.26,0.1,0.0,0.0,0.0]
[1779520818166,49.52,75203.69,0.1,0.0,0.0,0.0]
[1779520824208,49.52,75202.88,0.1,0.0,0.0,0.0]
[1779520825215,49.52,75200.9,0.1,0.0,0.0,0.0]
[1779520830250,49.52,75202.51,0.1,0.0,0.0,0.0]
[1779520831256,49.52,75204.4,0.1,0.0,0.0,0.0]
[1779520835285,49.52,75202.38,0.1,0.0,0.0,0.0]
[1779520840320,49.52,75202.28,0.1,0.0,0.0,0.0]
[1779520846363,49.52,75202.44,0.1,0.0,0.0,0.0]
[1779520848377,49.52,75204.63,0.1,0.0,0.0,0.0]
[1779520855425,49.52,75205.13,0.1,0.0,0.0,0.0]
[1779520857440,49.52,75207.46,0.1,0.0,0.0,0.0]
[1779520862475,49.52,75207.78,0.1,0.0,0.0,0.0]
[1779520871538,49.52,75207.94,0.1,0.0,0.0,0.0]
[1779520876572,49.52,75205.96,0.1,0.0,0.0,0.0]
[1779520878587,49.52,75208.11,0.1,0.0,0.0,0.0]
[1779520880601,49.52,75206.23,0.1,0.0,0.0,0.0]
[1779520885636,49.52,75205.53,0.1,0.0,0.0,0.0]
[1779520891678,49.52,75205.12,0.1,0.0,0.0,0.0]
[1779520892685,49.52,75203.28,0.1,0.0,0.0,0.0]
[1779520897720,49.52,75203.29,0.1,0.0,0.0,0.0]
[1779520905776,49.52,75203.64,0.1,0.0,0.0,0.0]
[1779520910811,49.52,75202.8,0.1,0.0,0.0,0.0]
[1779520916853,49.52,75202.31,0.1,0.0,0.0,0.0]
[1779520921888,49.52,75203.61,0.1,0.0,0.0,0.0]
[1779520926923,49.52,75203.57,0.1,0.0,0.0,0.0]
[1779520933973,49.52,75203.79,0.1,0.0,0.0,0.0]
[1779520939008,49.52,75204.6,0.1,0.0,0.0,0.0]
[1779520946058,49.52,75204.63,0.1,0.0,0.0,0.0]
[1779520951093,49.52,75204.59,0.1,0.0,0.0,0.0]
[1779520957135,49.52,75204.23,0.1,0.0,0.0,0.0]
[1779520962170,49.52,75203.69,0.1,0.0,0.0,0.0]
[1779520967205,49.52,75204.07,0.1,0.0,0.0,0.0]
[1779520976268,49.52,75204.45,0.1,0.0,0.0,0.0]
[1779520978282,49.52,75208.66,0.1,0.0,0.0,0.0]
[1779520981303,49.52,75205.18,0.1,0.0,0.0,0.0]
[1779520982310,49.52,75203.27,0.1,0.0,0.0,0.0]
[1779520987345,49.52,75202.61,0.1,0.0,0.0,0.0]
[1779520992381,49.52,75200.42,0.1,0.0,0.0,0.0]
[1779520998423,49.52,75199.48,0.1,0.0,0.0,0.0]
[1779520999429,49.52,75193.0,0.1,0.0,0.0,0.0]
[1779521001444,49.52,75190.56,0.1,0.0,0.0,0.0]
[1779521006479,49.52,75187.24,0.1,0.0,0.0,0.0]
[1779521011514,49.52,75185.58,0.1,0.0,0.0,0.0]
[1779521014535,49.52,75183.18,0.1,0.0,0.0,0.0]
[1779521019570,49.52,75182.48,0.1,0.0,0.0,0.0]
[1779521024605,49.52,75182.65,0.1,0.0,0.0,0.0]
[1779521029640,49.52,75187.19,0.1,0.0,0.0,0.0]
[1779521030647,49.52,75193.65,0.1,0.0,0.0,0.0]
[1779521031654,49.52,75195.56,0.1,0.0,0.0,0.0]
[1779521034676,49.52,75203.18,0.1,0.0,0.0,0.0]
[1779521035683,49.52,75206.63,0.1,0.0,0.0,0.0]
[1779521037696,49.52,75208.85,0.1,0.0,0.0,0.0]
[1779521042732,49.52,75211.23,0.1,0.0,0.0,0.0]
[1779521047767,49.52,75203.55,0.1,0.0,0.0,0.0]
[1779521048777,49.52,75201.75,0.1,0.0,0.0,0.0]
[1779521059854,49.52,75202.86,0.1,0.0,0.0,0.0]
[1779521065896,49.52,75202.54,0.1,0.0,0.0,0.0]
[1779521070932,49.52,75202.73,0.1,0.0,0.0,0.0]
[1779521071938,49.52,75202.18,0.1,0.0,0.0,0.0]
[1779521074959,49.52,75200.2,0.1,0.0,0.0,0.0]
[1779521081001,49.52,75200.47,0.1,0.0,0.0,0.0]
[1779521086036,49.52,75200.41,0.1,0.0,0.0,0.0]
[1779521094094,49.52,75200.43,0.1,0.0,0.0,0.0]
[1779521098122,49.52,75202.5,0.1,0.0,0.0,0.0]
[1779521103156,49.52,75202.65,0.1,0.0,0.0,0.0]
[1779521108193,49.52,75201.31,0.1,0.0,0.0,0.0]
[1779521111213,49.52,75198.42,0.1,0.0,0.0,0.0]
[1779521116249,49.52,75198.89,0.1,0.0,0.0,0.0]
[1779521121284,49.52,75199.34,0.1,0.0,0.0,0.0]
[1779521126319,49.52,75200.41,0.1,0.0,0.0,0.0]
[1779521129341,49.52,75203.47,0.1,0.0,0.0,0.0]
[1779521131355,49.52,75204.95,0.1,0.0,0.0,0.0]
[1779521133369,49.52,75202.99,0.1,0.0,0.0,0.0]
[1779521137398,49.52,75205.18,0.1,0.0,0.0,0.0]
[1779521142434,49.52,75205.36,0.1,0.0,0.0,0.0]
[1779521147469,49.52,75204.01,0.1,0.0,0.0,0.0]
[1779521149483,49.52,75201.84,0.1,0.0,0.0,0.0]
[1779521150490,49.52,75199.78,0.1,0.0,0.0,0.0]
[1779521155525,49.52,75200.82,0.1,0.0,0.0,0.0]
[1779521161567,49.52,75201.11,0.1,0.0,0.0,0.0]
[1779521167609,49.52,75200.67,0.1,0.0,0.0,0.0]
[1779521172644,49.52,75201.15,0.1,0.0,0.0,0.0]
[1779521177679,49.52,75200.54,0.1,0.0,0.0,0.0]
[1779521182715,49.52,75201.29,0.1,0.0,0.0,0.0]
[1779521188757,49.52,75201.21,0.1,0.0,0.0,0.0]
[1779521191777,49.52,75201.17,0.1,0.0,0.0,0.0]
[1779521196813,49.52,75200.54,0.1,0.0,0.0,0.0]
[1779521206883,49.52,75200.17,0.1,0.0,0.0,0.0]
[1779521210911,49.52,75196.34,0.1,0.0,0.0,0.0]
[1779521215945,49.52,75196.5,0.1,0.0,0.0,0.0]
[1779521221988,49.52,75197.01,0.1,0.0,0.0,0.0]
[1779521226015,49.52,75198.93,0.1,0.0,0.0,0.0]
[1779521231051,49.52,75199.46,0.1,0.0,0.0,0.0]
[1779521241123,49.52,75199.46,0.1,0.0,0.0,0.0]
[1779521246158,49.52,75199.46,0.1,0.0,0.0,0.0]
[1779521257235,49.52,75199.51,0.1,0.0,0.0,0.0]
[1779521263277,49.52,75199.53,0.1,0.0,0.0,0.0]
[1779521268312,49.52,75199.83,0.1,0.0,0.0,0.0]
[1779521269319,49.52,75195.07,0.1,0.0,0.0,0.0]
[1779521270326,49.52,75192.06,0.1,0.0,0.0,0.0]
[1779521275361,49.52,75191.93,0.1,0.0,0.0,0.0]
[1779521281403,49.52,75190.28,0.1,0.0,0.0,0.0]
[1779521286438,49.52,75189.67,0.1,0.0,0.0,0.0]
[1779521287445,49.52,75193.4,0.1,0.0,0.0,0.0]
[1779521292480,49.52,75195.7,0.1,0.0,0.0,0.0]
[1779521297515,49.52,75196.0,0.1,0.0,0.0,0.0]
[1779521299529,49.52,75177.5,0.1,0.0,0.0,0.0]
[1779521300536,49.52,75167.34,0.1,0.0,0.0,0.0]
[1779521305571,49.52,75167.34,0.1,0.0,0.0,0.0]
[1779521310606,49.52,75166.81,0.1,0.0,0.0,0.0]
[1779521311613,49.52,75167.3,0.1,0.0,0.0,0.0]
[1779521316648,49.52,75167.01,0.1,0.0,0.0,0.0]
[1779521322690,49.52,75167.05,0.1,0.0,0.0,0.0]
[1779521327725,49.52,75166.75,0.1,0.0,0.0,0.0]
[1779521329739,49.52,75164.61,0.1,0.0,0.0,0.0]
[1779521330750,49.52,75161.73,0.1,0.0,0.0,0.0]
[1779521331753,49.52,75150.61,0.1,0.0,0.0,0.0]
[1779521333767,49.52,75155.77,0.1,0.0,0.0,0.0]
[1779521334774,49.52,75160.29,0.1,0.0,0.0,0.0]
[1779521336788,49.52,75162.3,0.1,0.0,0.0,0.0]
[1779521337795,49.52,75169.97,0.1,0.0,0.0,0.0]
[1779521338802,49.52,75177.1,0.1,0.0,0.0,0.0]
[1779521339809,49.52,75179.84,0.1,0.0,0.0,0.0]
[1779521340816,49.52,75184.48,0.1,0.0,0.0,0.0]
[1779521341823,49.52,75186.47,0.1,0.0,0.0,0.0]
[1779521342830,49.52,75188.48,0.1,0.0,0.0,0.0]
[1779521347865,49.52,75189.91,0.1,0.0,0.0,0.0]
[1779521349880,49.52,75193.1,0.1,0.0,0.0,0.0]
[1779521350887,49.52,75194.95,0.1,0.0,0.0,0.0]
[1779521352901,49.52,75197.05,0.1,0.0,0.0,0.0]
[1779521354915,49.52,75198.97,0.1,0.0,0.0,0.0]
[1779521359950,49.52,75199.04,0.1,0.0,0.0,0.0]
[1779521367000,49.52,75199.13,0.1,0.0,0.0,0.0]
[1779521371033,49.52,75199.5,0.1,0.0,0.0,0.0]
[1779521375061,49.52,75194.63,0.1,0.0,0.0,0.0]
[1779521379088,49.52,75197.17,0.1,0.0,0.0,0.0]
[1779521384123,49.52,75198.07,0.1,0.0,0.0,0.0]
[1779521395202,49.52,75198.08,0.1,0.0,0.0,0.0]
[1779521397216,49.52,75205.05,0.1,0.0,0.0,0.0]
[1779521398223,49.52,75207.25,0.1,0.0,0.0,0.0]
[1779521400237,49.52,75209.95,0.1,0.0,0.0,0.0]
[1779521405272,49.52,75210.41,0.1,0.0,0.0,0.0]
[1779521410308,49.52,75210.55,0.1,0.0,0.0,0.0]
[1779521412322,49.52,75206.84,0.1,0.0,0.0,0.0]
[1779521416350,49.52,75205.21,0.1,0.0,0.0,0.0]
[1779521420378,49.52,75202.91,0.1,0.0,0.0,0.0]
[1779521425413,49.52,75203.33,0.1,0.0,0.0,0.0]
[1779521430449,49.52,75203.29,0.1,0.0,0.0,0.0]
[1779521431456,49.52,75203.29,0.1,0.0,0.0,0.0]
[1779521432463,49.52,75199.66,0.1,0.0,0.0,0.0]
[1779521436491,49.52,75201.77,0.1,0.0,0.0,0.0]
[1779521440519,49.52,75197.82,0.1,0.0,0.0,0.0]
[1779521445556,49.52,75197.35,0.1,0.0,0.0,0.0]
[1779521450591,49.52,75198.05,0.1,0.0,0.0,0.0]
[1779521455626,49.52,75198.21,0.1,0.0,0.0,0.0]
[1779521456633,49.52,75187.72,0.1,0.0,0.0,0.0]
[1779521460661,49.52,75184.25,0.1,0.0,0.0,0.0]
[1779521464722,49.52,75137.77,0.1,0.0,0.0,0.0]
[1779521468752,49.52,75096.21,0.1,0.0,0.0,0.0]
[1779521473787,49.52,75096.7,0.1,0.0,0.0,0.0]
[1779521476808,49.52,75112.96,0.1,0.0,0.0,0.0]
[1779521480837,49.52,75103.38,0.1,0.0,0.0,0.0]
[1779521485878,49.52,75103.43,0.1,0.0,0.0,0.0]
[1779521488899,49.52,75114.3,0.1,0.0,0.0,0.0]
[1779521491920,49.52,75114.3,0.1,0.0,0.0,0.0]
[1779521492927,49.52,75128.48,0.1,0.0,0.0,0.0]
[1779521496955,49.52,75135.04,0.1,0.0,0.0,0.0]
[1779521500983,49.52,75136.65,0.1,0.0,0.0,0.0]
[1779521505011,49.52,75118.42,0.1,0.0,0.0,0.0]
[1779521510046,49.52,75119.06,0.1,0.0,0.0,0.0]
[1779521513068,49.52,75120.96,0.1,0.0,0.0,0.0]
[1779521517096,49.52,75127.54,0.1,0.0,0.0,0.0]
[1779521522130,49.52,75126.79,0.1,0.0,0.0,0.0]
[1779521525152,49.52,75117.21,0.1,0.0,0.0,0.0]
[1779521529180,49.52,75114.5,0.1,0.0,0.0,0.0]
[1779521534215,49.52,75114.8,0.1,0.0,0.0,0.0]
[1779521536336,49.52,75121.16,0.1,0.0,0.0,0.0]
[1779521542272,49.52,75121.25,0.1,0.0,0.0,0.0]
[1779521544286,49.52,75126.23,0.1,0.0,0.0,0.0]
[1779521549323,49.52,75126.66,0.1,0.0,0.0,0.0]
[1779521551347,49.52,75126.66,0.1,0.0,0.0,0.0]
[1779521552348,49.52,75132.44,0.1,0.0,0.0,0.0]
[1779521556439,49.52,75139.26,0.1,0.0,0.0,0.0]
[1779521560468,49.52,75136.72,0.1,0.0,0.0,0.0]
[1779521565503,49.52,75136.38,0.1,0.0,0.0,0.0]
[1779521568524,49.52,75133.38,0.1,0.0,0.0,0.0]
[1779521573559,49.52,75132.93,0.1,0.0,0.0,0.0]
[1779521576579,49.52,75135.06,0.1,0.0,0.0,0.0]
[1779521580608,49.52,75138.11,0.1,0.0,0.0,0.0]
[1779521585643,49.52,75138.03,0.1,0.0,0.0,0.0]
[1779521588664,49.52,75141.49,0.1,0.0,0.0,0.0]
[1779521592692,49.52,75147.56,0.1,0.0,0.0,0.0]
[1779521596720,49.52,75150.48,0.1,0.0,0.0,0.0]
[1779521601754,49.52,75149.98,0.1,0.0,0.0,0.0]
[1779521606791,49.52,75150.46,0.1,0.0,0.0,0.0]
[1779521611829,49.52,75150.92,0.1,0.0,0.0,0.0]
[1779521612834,49.52,75143.65,0.1,0.0,0.0,0.0]
[1779521617870,49.52,75142.19,0.1,0.0,0.0,0.0]
[1779521623445,49.52,75142.47,0.1,0.0,0.0,0.0]
[1779521628947,49.52,75142.51,0.1,0.0,0.0,0.0]
[1779521633982,49.52,75143.82,0.1,0.0,0.0,0.0]
[1779521639017,49.52,75144.06,0.1,0.0,0.0,0.0]
[1779521644052,49.52,75144.15,0.1,0.0,0.0,0.0]
[1779521649088,49.52,75138.86,0.1,0.0,0.0,0.0]
[1779521655131,49.52,75138.93,0.1,0.0,0.0,0.0]
[1779521660166,49.52,75140.32,0.1,0.0,0.0,0.0]
[1779521666207,49.52,75140.97,0.1,0.0,0.0,0.0]
[1779521671243,49.52,75141.01,0.1,0.0,0.0,0.0]
[1779521673257,49.52,75145.26,0.1,0.0,0.0,0.0]
[1779521676278,49.52,75145.26,0.1,0.0,0.0,0.0]
[1779521677284,49.52,75147.89,0.1,0.0,0.0,0.0]
[1779521681313,49.52,75155.97,0.1,0.0,0.0,0.0]
[1779521685340,49.52,75161.0,0.1,0.0,0.0,0.0]
[1779521689369,49.52,75163.16,0.1,0.0,0.0,0.0]
[1779521694405,49.52,75162.9,0.1,0.0,0.0,0.0]
[1779521696419,49.52,75164.47,0.1,0.0,0.0,0.0]
[1779521700447,49.52,75186.87,0.1,0.0,0.0,0.0]
[1779521704527,49.52,75183.73,0.1,0.0,0.0,0.0]
[1779521709532,49.52,75184.16,0.1,0.0,0.0,0.0]
[1779521714546,49.52,75183.54,0.1,0.0,0.0,0.0]
[1779521719581,49.52,75182.75,0.1,0.0,0.0,0.0]
[1779521724616,49.52,75182.64,0.1,0.0,0.0,0.0]
[1779521729650,49.52,75183.12,0.1,0.0,0.0,0.0]
[1779521731665,49.52,75183.12,0.1,0.0,0.0,0.0]
[1779521736701,49.52,75184.47,0.1,0.0,0.0,0.0]
[1779521742749,49.52,75185.25,0.1,0.0,0.0,0.0]
[1779521747784,49.52,75184.94,0.1,0.0,0.0,0.0]
[1779521748791,49.52,75186.86,0.1,0.0,0.0,0.0]
[1779521752819,49.52,75189.25,0.1,0.0,0.0,0.0]
[1779521757854,49.52,75189.76,0.1,0.0,0.0,0.0]
[1779521762889,49.52,75189.87,0.1,0.0,0.0,0.0]
[1779521764902,49.52,75195.19,0.1,0.0,0.0,0.0]
[1779521768934,49.52,75198.61,0.1,0.0,0.0,0.0]
[1779521772962,49.52,75214.81,0.1,0.0,0.0,0.0]
[1779521776990,49.52,75216.94,0.1,0.0,0.0,0.0]
[1779521782028,49.52,75216.5,0.1,0.0,0.0,0.0]
[1779521785049,49.52,75218.08,0.1,0.0,0.0,0.0]
[1779521789077,49.52,75220.25,0.1,0.0,0.0,0.0]
[1779521791091,49.52,75220.25,0.1,0.0,0.0,0.0]
[1779521793105,49.52,75226.28,0.1,0.0,0.0,0.0]
[1779521797134,49.52,75228.33,0.1,0.0,0.0,0.0]
[1779521802169,49.52,75229.68,0.1,0.0,0.0,0.0]
[1779521805190,49.52,75232.92,0.1,0.0,0.0,0.0]
[1779521809218,49.52,75229.78,0.1,0.0,0.0,0.0]
[1779521813245,49.52,75236.39,0.1,0.0,0.0,0.0]
[1779521817274,49.52,75241.84,0.1,0.0,0.0,0.0]
[1779521822309,49.52,75242.39,0.1,0.0,0.0,0.0]
[1779521825330,49.52,75235.9,0.1,0.0,0.0,0.0]
[1779521829358,49.52,75240.55,0.1,0.0,0.0,0.0]
[1779521833386,49.52,75242.63,0.1,0.0,0.0,0.0]
[1779521838421,49.52,75243.01,0.1,0.0,0.0,0.0]
[1779521843455,49.52,75242.32,0.1,0.0,0.0,0.0]
[1779521848491,49.52,75242.55,0.1,0.0,0.0,0.0]
[1779521848594,49.52,75240.1,0.1,0.0,0.0,0.0]
[1779521851512,49.52,75240.1,0.1,0.0,0.0,0.0]
[1779521856547,49.52,75240.2,0.1,0.0,0.0,0.0]
[1779521861583,49.52,75239.86,0.1,0.0,0.0,0.0]
[1779521866618,49.52,75239.58,0.1,0.0,0.0,0.0]
[1779521868632,49.52,75233.92,0.1,0.0,0.0,0.0]
[1779521872660,49.52,75236.6,0.1,0.0,0.0,0.0]
[1779521877695,49.52,75236.99,0.1,0.0,0.0,0.0]
[1779521882729,49.52,75237.69,0.1,0.0,0.0,0.0]
[1779521884744,49.52,75228.77,0.1,0.0,0.0,0.0]
[1779521889779,49.52,75227.62,0.1,0.0,0.0,0.0]
[1779521894814,49.52,75227.73,0.1,0.0,0.0,0.0]
[1779521899849,49.52,75227.6,0.1,0.0,0.0,0.0]
[1779521900856,49.52,75229.43,0.1,0.0,0.0,0.0]
[1779521904883,49.52,75225.4,0.1,0.0,0.0,0.0]
[1779521909919,49.52,75225.35,0.1,0.0,0.0,0.0]
[1779521911933,49.52,75225.35,0.1,0.0,0.0,0.0]
[1779521916979,49.52,75224.91,0.1,0.0,0.0,0.0]
[1779521922014,49.52,75224.86,0.1,0.0,0.0,0.0]
[1779521925035,49.52,75222.27,0.1,0.0,0.0,0.0]
[1779521930074,49.52,75222.37,0.1,0.0,0.0,0.0]
[1779521932759,49.52,75228.63,0.1,0.0,0.0,0.0]
[1779521939143,49.52,75228.63,0.1,0.0,0.0,0.0]
[1779521944181,49.52,75228.81,0.1,0.0,0.0,0.0]
[1779521949216,49.52,75229.26,0.1,0.0,0.0,0.0]
[1779521953244,49.52,75232.41,0.1,0.0,0.0,0.0]
[1779521957273,49.52,75239.14,0.1,0.0,0.0,0.0]
[1779521961301,49.52,75241.62,0.1,0.0,0.0,0.0]
[1779521965328,49.52,75239.5,0.1,0.0,0.0,0.0]
[1779521970364,49.52,75240.1,0.1,0.0,0.0,0.0]
[1779521971371,49.52,75240.1,0.1,0.0,0.0,0.0]
[1779521976406,49.52,75240.25,0.1,0.0,0.0,0.0]
[1779521981440,49.52,75238.88,0.1,0.0,0.0,0.0]
[1779521986476,49.52,75239.42,0.1,0.0,0.0,0.0]
[1779521991511,49.52,75238.81,0.1,0.0,0.0,0.0]
[1779521997553,49.52,75239.54,0.1,0.0,0.0,0.0]
[1779522002588,49.52,75239.4,0.1,0.0,0.0,0.0]
[1779522005609,49.52,75235.35,0.1,0.0,0.0,0.0]
[1779522008732,49.52,75231.8,0.1,0.0,0.0,0.0]
[1779522014672,49.52,75231.51,0.1,0.0,0.0,0.0]
[1779522017694,49.52,75230.01,0.1,0.0,0.0,0.0]
[1779522021722,49.52,75227.77,0.1,0.0,0.0,0.0]
[1779522026757,49.52,75228.54,0.1,0.0,0.0,0.0]
[1779522031792,49.52,75227.89,0.1,0.0,0.0,0.0]
[1779522036827,49.52,75228.2,0.1,0.0,0.0,0.0]
[1779522042869,49.52,75227.93,0.1,0.0,0.0,0.0]
[1779522047903,49.52,75227.7,0.1,0.0,0.0,0.0]
[1779522048911,49.52,75226.24,0.1,0.0,0.0,0.0]
[1779522053946,49.52,75226.1,0.1,0.0,0.0,0.0]
[1779522058981,49.52,75226.44,0.1,0.0,0.0,0.0]
[1779522064891,49.52,75227.32,0.1,0.0,0.0,0.0]
[1779522070058,49.52,75227.29,0.1,0.0,0.0,0.0]
[1779522073079,49.52,75228.86,0.1,0.0,0.0,0.0]
[1779522080910,49.52,75229.82,0.1,0.0,0.0,0.0]
[1779522086170,49.52,75229.84,0.1,0.0,0.0,0.0]
[1779522088918,49.52,75226.45,0.1,0.0,0.0,0.0]
[1779522091205,49.52,75226.45,0.1,0.0,0.0,0.0]
[1779522096241,49.52,75226.17,0.1,0.0,0.0,0.0]
[1779522101280,49.52,75226.25,0.1,0.0,0.0,0.0]
[1779522106316,49.52,75226.46,0.1,0.0,0.0,0.0]
[1779522108937,49.52,75225.11,0.1,0.0,0.0,0.0]
[1779522114372,49.52,75225.07,0.1,0.0,0.0,0.0]
[1779522120951,49.52,75225.23,0.1,0.0,0.0,0.0]
[1779522128471,49.52,75225.31,0.1,0.0,0.0,0.0]
[1779522133506,49.52,75221.11,0.1,0.0,0.0,0.0]
[1779522138541,49.52,75221.21,0.1,0.0,0.0,0.0]
[1779522143576,49.52,75221.25,0.1,0.0,0.0,0.0]
[1779522148977,49.52,75221.32,0.1,0.0,0.0,0.0]
[1779522151632,49.52,75221.32,0.1,0.0,0.0,0.0]
[1779522156669,49.52,75221.53,0.1,0.0,0.0,0.0]
[1779522157676,49.52,75185.85,0.1,0.0,0.0,0.0]
[1779522161704,49.52,75182.51,0.1,0.0,0.0,0.0]
[1779522165732,49.52,75191.16,0.1,0.0,0.0,0.0]
[1779522170767,49.52,75192.07,0.1,0.0,0.0,0.0]
[1779522175802,49.52,75192.75,0.1,0.0,0.0,0.0]
[1779522180837,49.52,75193.48,0.1,0.0,0.0,0.0]
[1779522185875,49.52,75193.38,0.1,0.0,0.0,0.0]
[1779522189903,49.52,75198.01,0.1,0.0,0.0,0.0]
[1779522194938,49.52,75198.54,0.1,0.0,0.0,0.0]
[1779522199972,49.52,75198.65,0.1,0.0,0.0,0.0]
[1779522200979,49.52,75201.91,0.1,0.0,0.0,0.0]
[1779522206015,49.52,75201.96,0.1,0.0,0.0,0.0]
[1779522211061,49.52,75202.26,0.1,0.0,0.0,0.0]
[1779522213075,49.52,75199.43,0.1,0.0,0.0,0.0]
[1779522217103,49.52,75197.98,0.1,0.0,0.0,0.0]
[1779522222137,49.52,75198.87,0.1,0.0,0.0,0.0]
[1779522225159,49.52,75201.2,0.1,0.0,0.0,0.0]
[1779522229058,49.52,75202.53,0.1,0.0,0.0,0.0]
[1779522234222,49.52,75202.71,0.1,0.0,0.0,0.0]
[1779522239257,49.52,75202.05,0.1,0.0,0.0,0.0]
[1779522241271,49.52,75203.58,0.1,0.0,0.0,0.0]
[1779522245299,49.52,75205.38,0.1,0.0,0.0,0.0]
[1779522250334,49.52,75205.53,0.1,0.0,0.0,0.0]
[1779522255369,49.52,75205.83,0.1,0.0,0.0,0.0]
[1779522260404,49.52,75205.83,0.1,0.0,0.0,0.0]
[1779522265439,49.52,75205.92,0.1,0.0,0.0,0.0]
[1779522270474,49.52,75206.84,0.1,0.0,0.0,0.0]
[1779522271482,49.52,75206.84,0.1,0.0,0.0,0.0]
[1779522276517,49.52,75206.22,0.1,0.0,0.0,0.0]
[1779522282558,49.52,75206.27,0.1,0.0,0.0,0.0]
[1779522287593,49.52,75206.53,0.1,0.0,0.0,0.0]
[1779522289608,49.52,75204.72,0.1,0.0,0.0,0.0]
[1779522295650,49.52,75204.68,0.1,0.0,0.0,0.0]
[1779522301692,49.52,75205.27,0.1,0.0,0.0,0.0]
[1779522304720,49.52,75173.39,0.1,0.0,0.0,0.0]
[1779522309764,49.52,75168.69,0.1,0.0,0.0,0.0]
[1779522312785,49.52,75170.72,0.1,0.0,0.0,0.0]
[1779522316813,49.52,75171.97,0.1,0.0,0.0,0.0]
[1779522320841,49.52,75173.5,0.1,0.0,0.0,0.0]
[1779522324869,49.52,75176.2,0.1,0.0,0.0,0.0]
[1779522328897,49.52,75178.52,0.1,0.0,0.0,0.0]
[1779522331919,49.52,75178.52,0.1,0.0,0.0,0.0]
[1779522336956,49.52,75179.08,0.1,0.0,0.0,0.0]
[1779522340984,49.52,75184.1,0.1,0.0,0.0,0.0]
[1779522345012,49.52,75188.47,0.1,0.0,0.0,0.0]
[1779522351054,49.52,75189.31,0.1,0.0,0.0,0.0]
[1779522353068,49.52,75191.36,0.1,0.0,0.0,0.0]
[1779522358103,49.52,75192.32,0.1,0.0,0.0,0.0]
[1779522360221,49.52,75189.79,0.1,0.0,0.0,0.0]
[1779522366158,49.52,75189.23,0.1,0.0,0.0,0.0]
[1779522371194,49.52,75189.06,0.1,0.0,0.0,0.0]
[1779522372201,49.52,75182.13,0.1,0.0,0.0,0.0]
[1779522377236,49.52,75181.95,0.1,0.0,0.0,0.0]
[1779522382271,49.52,75181.94,0.1,0.0,0.0,0.0]
[1779522387376,49.52,75181.87,0.1,0.0,0.0,0.0]
[1779522388354,49.52,75131.15,0.1,0.0,0.0,0.0]
[1779522391391,49.52,75131.15,0.1,0.0,0.0,0.0]
[1779522392412,49.52,75115.41,0.1,0.0,0.0,0.0]
[1779522396488,49.52,75082.09,0.1,0.0,0.0,0.0]
[1779522400519,49.52,75080.64,0.1,0.0,0.0,0.0]
[1779522404547,49.52,75073.63,0.1,0.0,0.0,0.0]
[1779522409583,49.52,75073.51,0.1,0.0,0.0,0.0]
[1779522412605,49.52,75078.89,0.1,0.0,0.0,0.0]
[1779522416634,49.52,75081.81,0.1,0.0,0.0,0.0]
[1779522420662,49.52,75080.03,0.1,0.0,0.0,0.0]
[1779522424690,49.52,75098.71,0.1,0.0,0.0,0.0]
[1779522428719,49.52,75106.83,0.1,0.0,0.0,0.0]
[1779522432747,49.52,75105.37,0.1,0.0,0.0,0.0]
[1779522436775,49.52,75111.53,0.1,0.0,0.0,0.0]
[1779522440816,49.52,75103.2,0.1,0.0,0.0,0.0]
[1779522444843,49.52,75090.75,0.1,0.0,0.0,0.0]
[1779522448881,49.52,75088.99,0.1,0.0,0.0,0.0]
[1779522451915,49.52,75088.99,0.1,0.0,0.0,0.0]
[1779522456949,49.52,75118.05,0.1,0.0,0.0,0.0]
[1779522461985,49.52,75115.76,0.1,0.0,0.0,0.0]
[1779522467020,49.52,75108.93,0.1,0.0,0.0,0.0]
[1779522472070,49.52,75103.59,0.1,0.0,0.0,0.0]
[1779522477105,49.52,75098.63,0.1,0.0,0.0,0.0]
[1779522482140,49.52,75100.24,0.1,0.0,0.0,0.0]
[1779522487181,49.52,75105.97,0.1,0.0,0.0,0.0]
[1779522492220,49.52,75101.05,0.1,0.0,0.0,0.0]
[1779522497262,49.52,75092.71,0.1,0.0,0.0,0.0]
[1779522502325,49.52,75104.95,0.1,0.0,0.0,0.0]
[1779522507364,49.52,75102.47,0.1,0.0,0.0,0.0]
[1779522512395,49.52,75101.74,0.1,0.0,0.0,0.0]
[1779522517430,49.52,75109.02,0.1,0.0,0.0,0.0]
[1779522522465,49.52,75113.58,0.1,0.0,0.0,0.0]
[1779522527502,49.52,75115.92,0.1,0.0,0.0,0.0]
[1779522532537,49.52,75118.26,0.1,0.0,0.0,0.0]
[1779522537572,49.52,75118.79,0.1,0.0,0.0,0.0]
[1779522542608,49.52,75121.16,0.1,0.0,0.0,0.0]
[1779522547645,49.52,75124.47,0.1,0.0,0.0,0.0]
[1779522553698,49.52,75117.33,0.1,0.0,0.0,0.0]
[1779522558721,49.52,75116.99,0.1,0.0,0.0,0.0]
[1779522563757,49.52,75118.09,0.1,0.0,0.0,0.0]
[1779522568793,49.52,75122.78,0.1,0.0,0.0,0.0]
[1779522573838,49.52,75106.64,0.1,0.0,0.0,0.0]
[1779522578873,49.52,75097.1,0.1,0.0,0.0,0.0]
[1779522583910,49.52,75094.24,0.1,0.0,0.0,0.0]
[1779522588947,49.52,75098.6,0.1,0.0,0.0,0.0]
[1779522593983,49.52,75092.65,0.1,0.0,0.0,0.0]
[1779522599018,49.52,75094.51,0.1,0.0,0.0,0.0]
[1779522604071,49.52,75091.36,0.1,0.0,0.0,0.0]
[1779522609110,49.52,75083.64,0.1,0.0,0.0,0.0]
[1779522614147,49.52,75085.93,0.1,0.0,0.0,0.0]
[1779522619201,49.52,75089.24,0.1,0.0,0.0,0.0]
[1779522624277,49.52,75056.62,0.1,0.0,0.0,0.0]
[1779522629314,49.52,75006.77,0.1,0.0,0.0,0.0]
[1779522634392,49.52,74996.45,0.1,0.0,0.0,0.0]
[1779522639419,49.52,74936.09,0.1,0.0,0.0,0.0]
[1779522644471,49.52,74953.46,0.1,0.0,0.0,0.0]
[1779522649523,49.52,74916.81,0.1,0.0,0.0,0.0]
[1779522654588,49.52,74888.44,0.1,0.0,0.0,0.0]
[1779522659661,49.52,74899.37,0.1,0.0,0.0,0.0]
[1779522664700,49.52,74882.92,0.1,0.0,0.0,0.0]
[1779522669750,49.52,74893.33,0.1,0.0,0.0,0.0]
[1779522674811,49.52,74889.87,0.1,0.0,0.0,0.0]
[1779522679851,49.52,74921.76,0.1,0.0,0.0,0.0]
[1779522684894,49.52,74931.98,0.1,0.0,0.0,0.0]
[1779522689956,49.52,74937.72,0.1,0.0,0.0,0.0]
[1779522694993,49.52,74940.88,0.1,0.0,0.0,0.0]
[1779522700027,49.52,74939.1,0.1,0.0,0.0,0.0]
[1779522705063,49.52,74932.13,0.1,0.0,0.0,0.0]
[1779522710098,49.52,74919.69,0.1,0.0,0.0,0.0]
[1779522715161,49.52,74921.79,0.1,0.0,0.0,0.0]
[1779522720201,49.52,74919.77,0.1,0.0,0.0,0.0]
[1779522725245,49.52,74951.48,0.1,0.0,0.0,0.0]
[1779522730283,49.52,74954.38,0.1,0.0,0.0,0.0]
[1779522735318,49.52,74962.86,0.1,0.0,0.0,0.0]
[1779522740353,49.52,74960.69,0.1,0.0,0.0,0.0]
[1779522745389,49.52,74964.26,0.1,0.0,0.0,0.0]
[1779522750424,49.52,74950.25,0.1,0.0,0.0,0.0]
[1779522755460,49.52,74951.0,0.1,0.0,0.0,0.0]
[1779522760495,49.52,74958.02,0.1,0.0,0.0,0.0]
[1779522765530,49.52,74946.65,0.1,0.0,0.0,0.0]
[1779522770577,49.52,74949.82,0.1,0.0,0.0,0.0]
[1779522775610,49.52,74954.79,0.1,0.0,0.0,0.0]
[1779522780646,49.52,74958.25,0.1,0.0,0.0,0.0]
[1779522785700,49.52,74947.92,0.1,0.0,0.0,0.0]
[1779522790734,49.52,74937.09,0.1,0.0,0.0,0.0]
[1779522795768,49.52,74940.64,0.1,0.0,0.0,0.0]
[1779522800803,49.52,74941.93,0.1,0.0,0.0,0.0]
[1779522805838,49.52,74941.47,0.1,0.0,0.0,0.0]
[1779522810878,49.52,74941.45,0.1,0.0,0.0,0.0]
[1779522815913,49.52,74933.33,0.1,0.0,0.0,0.0]
[1779522820948,49.52,74939.82,0.1,0.0,0.0,0.0]
[1779522825990,49.52,74939.28,0.1,0.0,0.0,0.0]
[1779522831023,49.52,74936.84,0.1,0.0,0.0,0.0]
[1779522836058,49.52,74938.48,0.1,0.0,0.0,0.0]
[1779522841095,49.52,74939.47,0.1,0.0,0.0,0.0]
[1779522846142,49.52,74942.4,0.1,0.0,0.0,0.0]
[1779522851176,49.52,74943.36,0.1,0.0,0.0,0.0]
[1779522856212,49.52,74939.96,0.1,0.0,0.0,0.0]
[1779522861247,49.52,74944.38,0.1,0.0,0.0,0.0]
[1779522866283,49.52,74945.62,0.1,0.0,0.0,0.0]
[1779522871318,49.52,74944.62,0.1,0.0,0.0,0.0]
[1779522876470,49.52,74942.83,0.1,0.0,0.0,0.0]
[1779522881505,49.52,74942.53,0.1,0.0,0.0,0.0]
[1779522886540,49.52,74941.95,0.1,0.0,0.0,0.0]
[1779522891575,49.52,74945.55,0.1,0.0,0.0,0.0]
[1779522896613,49.52,74946.18,0.1,0.0,0.0,0.0]
[1779522901651,49.52,74935.6,0.1,0.0,0.0,0.0]
[1779522906686,49.52,74934.62,0.1,0.0,0.0,0.0]
[1779522911721,49.52,74938.43,0.1,0.0,0.0,0.0]
[1779522916757,49.52,74938.21,0.1,0.0,0.0,0.0]
[1779522921808,49.52,74937.25,0.1,0.0,0.0,0.0]
[1779522926844,49.52,74937.28,0.1,0.0,0.0,0.0]
[1779522931881,49.52,74935.43,0.1,0.0,0.0,0.0]
[1779522936916,49.52,74934.71,0.1,0.0,0.0,0.0]
[1779522941950,49.52,74935.69,0.1,0.0,0.0,0.0]
[1779522946986,49.52,74935.7,0.1,0.0,0.0,0.0]
[1779522952023,49.52,74935.8,0.1,0.0,0.0,0.0]
[1779522957058,49.52,74935.25,0.1,0.0,0.0,0.0]
[1779522962095,49.52,74933.27,0.1,0.0,0.0,0.0]
[1779522967130,49.52,74932.42,0.1,0.0,0.0,0.0]
[1779522972165,49.52,74937.04,0.1,0.0,0.0,0.0]
[1779522977200,49.52,74938.73,0.1,0.0,0.0,0.0]
[1779522982235,49.52,74937.2,0.1,0.0,0.0,0.0]
[1779522987271,49.52,74937.46,0.1,0.0,0.0,0.0]
[1779522992305,49.52,74938.65,0.1,0.0,0.0,0.0]
[1779522997340,49.52,74938.94,0.1,0.0,0.0,0.0]
[1779523002376,49.52,74938.62,0.1,0.0,0.0,0.0]
[1779523007412,49.52,74939.62,0.1,0.0,0.0,0.0]
[1779523012446,49.52,74939.8,0.1,0.0,0.0,0.0]
[1779523017482,49.52,74941.1,0.1,0.0,0.0,0.0]
[1779523022517,49.52,74941.81,0.1,0.0,0.0,0.0]
[1779523027552,49.52,74943.2,0.1,0.0,0.0,0.0]
[1779523032586,49.52,74945.55,0.1,0.0,0.0,0.0]
[1779523037622,49.52,74945.2,0.1,0.0,0.0,0.0]
[1779523042657,49.52,74944.3,0.1,0.0,0.0,0.0]
[1779523047694,49.52,74945.05,0.1,0.0,0.0,0.0]
[1779523052729,49.52,74944.97,0.1,0.0,0.0,0.0]
[1779523057768,49.52,74944.25,0.1,0.0,0.0,0.0]
[1779523062806,49.52,74944.01,0.1,0.0,0.0,0.0]
[1779523067842,49.52,74944.64,0.1,0.0,0.0,0.0]
[1779523072877,49.52,74945.26,0.1,0.0,0.0,0.0]
[1779523077912,49.52,74944.66,0.1,0.0,0.0,0.0]
[1779523082948,49.52,74945.43,0.1,0.0,0.0,0.0]
[1779523087983,49.52,74944.72,0.1,0.0,0.0,0.0]
[1779523093021,49.52,74943.49,0.1,0.0,0.0,0.0]
[1779523098054,49.52,74942.3,0.1,0.0,0.0,0.0]
[1779523103090,49.52,74942.46,0.1,0.0,0.0,0.0]
[1779523108126,49.52,74942.22,0.1,0.0,0.0,0.0]
[1779523113160,49.52,74942.76,0.1,0.0,0.0,0.0]
[1779523118195,49.52,74942.74,0.1,0.0,0.0,0.0]
[1779523123231,49.52,74942.8,0.1,0.0,0.0,0.0]
[1779523128266,49.52,74942.82,0.1,0.0,0.0,0.0]
[1779523133301,49.52,74942.84,0.1,0.0,0.0,0.0]
[1779523138336,49.52,74943.04,0.1,0.0,0.0,0.0]
[1779523143372,49.52,74942.8,0.1,0.0,0.0,0.0]
[1779523148407,49.52,74942.75,0.1,0.0,0.0,0.0]
[1779523153442,49.52,74942.85,0.1,0.0,0.0,0.0]
[1779523158477,49.52,74942.94,0.1,0.0,0.0,0.0]
[1779523163511,49.52,74942.82,0.1,0.0,0.0,0.0]
[1779523168547,49.52,74942.82,0.1,0.0,0.0,0.0]
[1779523174590,49.52,74942.93,0.1,0.0,0.0,0.0]
[1779523179625,49.52,74942.88,0.1,0.0,0.0,0.0]
[1779523184660,49.52,74942.94,0.1,0.0,0.0,0.0]
[1779523189695,49.52,74942.96,0.1,0.0,0.0,0.0]
[1779523194729,49.52,74942.99,0.1,0.0,0.0,0.0]
[1779523199765,49.52,74943.0,0.1,0.0,0.0,0.0]
[1779523200717,49.52,74943.0,0.1,0.0,0.0,0.0]
[1779523200038,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,49.52,74943.0,0.0,0.0,0.0,0.0]