{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74195,"rows_kept":74195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,138.03,77186.87,0.0,0.30393,3e-05,28.25938]
[1779177624534,138.03,77188.37,0.0,0.30398,3e-05,28.26188]
[1779177629570,138.03,77186.98,0.0,0.30394,3e-05,28.25956]
[1779177634605,138.03,77186.39,0.0,0.3039,3e-05,28.2553]
[1779177640647,138.03,77186.5,0.0,0.3039,3e-05,28.25548]
[1779177645682,138.03,77191.86,0.0,0.30407,3e-05,28.26441]
[1779177647387,45.0,77176.8771,0.0,0.03795,2e-05,6.67006]
[1779177652392,44.44,77174.53,0.0,0.03604,2e-05,6.39325]
[1779177657397,43.93,77160.3871,0.0,0.03407,2e-05,6.10509]
[1779177662402,43.47,77155.1,0.0,0.03249,2e-05,5.87048]
[1779177667407,43.05,77143.1957,0.0,0.03095,2e-05,5.63747]
[1779177672412,42.67,77146.7214,0.0,0.02985,2e-05,5.47224]
[1779177677417,42.33,77147.5257,0.0,0.02883,2e-05,5.31599]
[1779177682424,42.02,77152.2671,0.0,0.02799,2e-05,5.18717]
[1779177687429,41.74,77146.1571,0.0,0.02704,2e-05,5.04016]
[1779177692434,41.49,77147.8771,0.0,0.02632,2e-05,4.92706]
[1779177697439,41.26,77147.5757,0.0,0.02565,2e-05,4.82156]
[1779177702444,41.05,77145.56,0.0,0.02501,2e-05,4.72147]
[1779177707449,40.86,77141.5914,0.0,0.02441,2e-05,4.62518]
[1779177712455,40.69,77133.5657,0.0,0.02379,2e-05,4.52601]
[1779177717460,40.53,77128.0186,0.0,0.02327,2e-05,4.4415]
[1779177722465,40.39,77134.6429,0.0,0.02299,2e-05,4.39725]
[1779177727470,40.26,77138.2743,0.0,0.0227,2e-05,4.3506]
[1779177732475,40.15,77144.18,0.0,0.02248,2e-05,4.3154]
[1779177737480,40.04,77140.4229,0.0,0.02213,2e-05,4.25871]
[1779177743369,39.93,77134.8657,0.0,0.02173,2e-05,4.19376]
[1779177748404,39.84,77134.41,0.0,0.0215,2e-05,4.15518]
[1779177753440,39.77,77131.4314,0.0,0.02123,2e-05,4.11158]
[1779177758474,39.7,77130.4843,0.0,0.02103,2e-05,4.0786]
[1779177763505,39.63,77125.9714,0.0,0.02079,2e-05,4.03925]
[1779177768512,39.57,77127.7957,0.0,0.02067,2e-05,4.01927]
[1779177773517,39.52,77130.0071,0.0,0.02057,2e-05,4.00271]
[1779177778522,39.48,77129.9,0.0,0.02045,2e-05,3.98217]
[1779177783527,39.43,77129.0886,0.0,0.02032,2e-05,3.96157]
[1779177788532,39.39,77138.0857,0.0,0.02036,2e-05,3.96827]
[1779177793537,39.36,77137.9943,0.0,0.02027,2e-05,3.95293]
[1779177798542,39.33,77140.4229,0.0,0.02022,2e-05,3.94561]
[1779177803551,39.3,77141.1343,0.0,0.02016,2e-05,3.93513]
[1779177808557,39.27,77132.4157,0.0,0.01996,2e-05,3.90126]
[1779177813562,39.25,77131.4943,0.0,0.01987,2e-05,3.88679]
[1779177818567,39.23,77133.9729,0.0,0.01985,2e-05,3.88389]
[1779177823572,39.21,77132.1843,0.0,0.01978,2e-05,3.87093]
[1779177828576,39.19,77132.0343,0.0,0.01973,2e-05,3.863]
[1779177833581,39.17,77140.4543,0.0,0.01981,2e-05,3.87779]
[1779177838586,39.16,77140.6443,0.0,0.01978,2e-05,3.87212]
[1779177843591,39.15,77140.24,0.0,0.01974,2e-05,3.86559]
[1779177848596,39.13,77136.3229,0.0,0.01965,2e-05,3.85066]
[1779177853601,39.12,77135.9,0.0,0.01962,2e-05,3.84524]
[1779177858606,39.11,77131.6571,0.0,0.01953,2e-05,3.83055]
[1779177863611,39.11,77127.1343,0.0,0.01944,1e-05,3.81563]
[1779177868616,39.1,77130.0457,0.0,0.01947,1e-05,3.82007]
[1779177874622,39.09,77129.5029,0.0,0.01944,1e-05,3.81383]
[1779177879627,39.09,77129.28,0.0,0.01942,1e-05,3.81104]
[1779177884632,39.08,77128.8314,0.0,0.0194,1e-05,3.80796]
[1779177889637,39.08,77127.4343,0.0,0.01937,1e-05,3.80273]
[1779177894642,39.08,77130.5357,0.0,0.01941,1e-05,3.80918]
[1779177899647,39.07,77129.2671,0.0,0.01938,1e-05,3.80474]
[1779177904652,39.07,77121.3,0.0,0.01926,1e-05,3.78351]
[1779177910543,39.07,77120.4957,0.0,0.01924,1e-05,3.78044]
[1779177915578,39.07,77119.6814,0.0,0.01922,1e-05,3.77767]
[1779177920613,39.06,77100.8214,0.0,0.01894,1e-05,3.72959]
[1779177925648,39.06,77097.5,0.0,0.01889,1e-05,3.72066]
[1779177928687,39.06,77097.6729,0.0,0.01889,1e-05,3.72071]
[1779177929676,39.06,77097.6729,0.0,0.01889,1e-05,3.7206]
[1779177934685,39.06,77098.9443,0.0,0.01889,1e-05,3.72151]
[1779177939690,39.06,77098.0386,0.0,0.01888,1e-05,3.71874]
[1779177944695,39.06,77098.0214,0.0,0.01887,1e-05,3.71816]
[1779177949700,39.06,77098.0071,0.0,0.01887,1e-05,3.71769]
[1779177954704,39.06,77102.6471,0.0,0.01894,1e-05,3.72895]
[1779177959709,39.06,77100.6629,0.0,0.01891,1e-05,3.72359]
[1779177964714,39.05,77099.7386,0.0,0.01889,1e-05,3.72088]
[1779177969719,39.05,77100.1357,0.0,0.01889,1e-05,3.72156]
[1779177975725,39.05,77100.9686,0.0,0.0189,1e-05,3.72338]
[1779177978247,39.05,77101.1614,0.0,0.01891,1e-05,3.72376]
[1779177978728,39.11,77101.5371,0.0,0.01905,1e-05,3.74823]
[1779177979496,39.11,77101.5371,0.0,0.01905,1e-05,3.74823]
[1779177984734,39.4,77100.6986,0.0,0.01978,2e-05,3.86993]
[1779177989738,39.6,77099.8214,0.0,0.02027,2e-05,3.95118]
[1779177994743,39.76,77089.3243,0.0,0.02052,2e-05,3.99138]
[1779177999747,39.9,77087.7514,0.0,0.02085,2e-05,4.04594]
[1779178004671,39.99,77086.3129,0.0,0.02108,2e-05,4.08197]
[1779178009756,40.1,77085.2043,0.0,0.02135,2e-05,4.12757]
[1779178010437,40.1,77085.2043,0.0,0.02135,2e-05,4.12757]
[1779178015761,40.19,77087.5057,0.0,0.02163,2e-05,4.1723]
[1779178020766,40.25,77087.3629,0.0,0.02178,2e-05,4.19786]
[1779178025771,40.3,77083.6486,0.0,0.02186,2e-05,4.21008]
[1779178030776,40.34,77082.4657,0.0,0.02195,2e-05,4.22496]
[1779178035781,40.38,77080.8586,0.0,0.02202,2e-05,4.23599]
[1779178040785,40.41,77073.89,0.0,0.02199,2e-05,4.23099]
[1779178045792,40.44,77065.0743,0.0,0.02193,2e-05,4.22018]
[1779178050797,40.47,77054.6614,0.0,0.02184,2e-05,4.20532]
[1779178055802,40.5,77050.0843,0.0,0.02184,2e-05,4.20398]
[1779178060807,40.52,77060.0986,0.0,0.02206,2e-05,4.2401]
[1779178065812,40.53,77074.9143,0.0,0.02232,2e-05,4.28397]
[1779178070819,40.54,77076.0429,0.0,0.02236,2e-05,4.28993]
[1779178076713,40.54,77075.7971,0.0,0.02237,2e-05,4.29222]
[1779178081749,40.55,77076.6171,0.0,0.0224,2e-05,4.29634]
[1779178086784,40.56,77070.5557,0.0,0.02232,2e-05,4.28282]
[1779178091819,40.56,77066.2414,0.0,0.02227,2e-05,4.27445]
[1779178096845,40.57,77071.97,0.0,0.02237,2e-05,4.29202]
[1779178101850,40.57,77067.2014,0.0,0.0223,2e-05,4.28072]
[1779178106855,40.58,77066.4957,0.0,0.02231,2e-05,4.28109]
[1779178111861,40.58,77066.6757,0.0,0.02231,2e-05,4.28162]
[1779178116866,40.59,77064.0629,0.0,0.02228,2e-05,4.27658]
[1779178121871,40.59,77053.7071,0.0,0.02214,2e-05,4.25286]
[1779178126876,40.6,77054.76,0.0,0.02218,2e-05,4.25917]
[1779178131881,40.61,77055.2729,0.0,0.0222,2e-05,4.26342]
[1779178136889,40.61,77062.79,0.0,0.02233,2e-05,4.28478]
[1779178137825,40.61,77062.79,0.0,0.02233,2e-05,4.28478]
[1779178137890,40.61,77062.7786,0.0,0.02233,2e-05,4.28484]
[1779178142895,40.56,77068.8814,0.0,0.02229,2e-05,4.27802]
[1779178147900,40.51,77068.4757,0.0,0.02216,2e-05,4.2576]
[1779178152905,40.48,77070.2843,0.0,0.02209,2e-05,4.24643]
[1779178157910,40.45,77072.1843,0.0,0.02204,2e-05,4.23784]
[1779178162915,40.42,77069.3914,0.0,0.02193,2e-05,4.2196]
[1779178167920,40.4,77068.4186,0.0,0.02186,2e-05,4.20879]
[1779178172925,40.39,77064.6786,0.0,0.02175,2e-05,4.19044]
[1779178177930,40.38,77064.4157,0.0,0.02172,2e-05,4.18537]
[1779178182935,40.37,77063.1943,0.0,0.02168,2e-05,4.17869]
[1779178187940,40.36,77063.2614,0.0,0.02167,2e-05,4.17618]
[1779178192945,40.36,77054.2029,0.0,0.02151,2e-05,4.151]
[1779178197950,40.36,77043.82,0.0,0.02136,2e-05,4.12485]
[1779178202955,40.37,77040.0671,0.0,0.02132,2e-05,4.11784]
[1779178207959,40.37,77039.1943,0.0,0.02132,2e-05,4.11806]
[1779178212969,40.38,77030.4614,0.0,0.0212,2e-05,4.09832]
[1779178217974,40.39,77028.9443,0.0,0.0212,2e-05,4.09805]
[1779178222980,40.4,77028.5643,0.0,0.02121,2e-05,4.10045]
[1779178227985,40.41,77030.49,0.0,0.02126,2e-05,4.10838]
[1779178232990,40.41,77038.8486,0.0,0.02139,2e-05,4.12939]
[1779178237996,40.41,77043.5729,0.0,0.02146,2e-05,4.14192]
[1779178243001,40.4,77052.8871,0.0,0.0216,2e-05,4.16457]
[1779178248921,40.4,77055.7414,0.0,0.02163,2e-05,4.16931]
[1779178253957,40.39,77057.0257,0.0,0.02164,2e-05,4.17059]
[1779178259019,40.39,77056.7871,0.0,0.02162,2e-05,4.16826]
[1779178264027,40.39,77046.3829,0.0,0.02146,2e-05,4.14061]
[1779178269034,40.39,77044.7043,0.0,0.02144,2e-05,4.13754]
[1779178274039,40.39,77041.8429,0.0,0.0214,2e-05,4.13141]
[1779178279044,40.4,77041.1357,0.0,0.0214,2e-05,4.13119]
[1779178284049,40.4,77036.3357,0.0,0.02134,2e-05,4.12113]
[1779178289054,40.41,77038.5086,0.0,0.02138,2e-05,4.12856]
[1779178294059,40.41,77038.9914,0.0,0.02139,2e-05,4.12956]
[1779178299064,40.41,77038.6386,0.0,0.0214,2e-05,4.13004]
[1779178304069,40.42,77041.2914,0.0,0.02144,2e-05,4.13802]
[1779178309074,40.42,77024.21,0.0,0.02118,2e-05,4.09436]
[1779178314082,40.43,77021.3743,0.0,0.02116,2e-05,4.09116]
[1779178319086,40.44,77016.9386,0.0,0.02112,2e-05,4.08383]
[1779178324091,40.45,77020.4829,0.0,0.0212,2e-05,4.09648]
[1779178329098,40.45,77021.0571,0.0,0.02122,2e-05,4.10027]
[1779178334103,40.45,77026.2686,0.0,0.0213,2e-05,4.11453]
[1779178339108,40.45,77031.7314,0.0,0.02139,2e-05,4.12844]
[1779178344112,40.45,77029.0386,0.0,0.02135,2e-05,4.12175]
[1779178349117,40.45,77033.9986,0.0,0.02142,2e-05,4.13461]
[1779178354122,40.45,77034.3457,0.0,0.02142,2e-05,4.13334]
[1779178359127,40.46,77024.59,0.0,0.02127,2e-05,4.10912]
[1779178364132,40.46,77016.6,0.0,0.02117,2e-05,4.0909]
[1779178369136,40.47,77015.0129,0.0,0.02116,2e-05,4.08999]
[1779178374141,40.48,77015.9986,0.0,0.02119,2e-05,4.09532]
[1779178379146,40.48,77018.1171,0.0,0.02124,2e-05,4.10269]
[1779178384152,40.49,77014.5329,0.0,0.02119,2e-05,4.09508]
[1779178389157,40.49,77018.4243,0.0,0.02126,2e-05,4.10661]
[1779178394161,40.49,77019.8771,0.0,0.02129,2e-05,4.11129]
[1779178399166,40.49,77022.12,0.0,0.02133,2e-05,4.11757]
[1779178405031,40.49,77022.7786,0.0,0.02134,2e-05,4.11953]
[1779178410066,40.49,77026.5529,0.0,0.02139,2e-05,4.12896]
[1779178415102,40.49,77024.2457,0.0,0.02135,2e-05,4.12124]
[1779178420138,40.49,77026.5357,0.0,0.02139,2e-05,4.12705]
[1779178425173,40.49,77032.8829,0.0,0.02148,2e-05,4.14284]
[1779178428196,40.49,77012.5343,0.0,0.02117,2e-05,4.0903]
[1779178433201,40.5,77001.5957,0.0,0.02102,2e-05,4.06592]
[1779178439209,40.51,76997.38,0.0,0.02099,2e-05,4.06132]
[1779178444214,40.52,77003.6014,0.0,0.02111,2e-05,4.08125]
[1779178449219,40.53,77017.2414,0.0,0.02133,2e-05,4.1176]
[1779178454224,40.52,77021.1714,0.0,0.02139,2e-05,4.12731]
[1779178459229,40.52,77023.0143,0.0,0.02141,2e-05,4.13107]
[1779178464235,40.52,77022.4386,0.0,0.0214,2e-05,4.12873]
[1779178469240,40.52,77027.3871,0.0,0.02147,2e-05,4.14034]
[1779178474244,40.51,77031.5557,0.0,0.02151,2e-05,4.14741]
[1779178478315,40.51,77032.8486,0.0,0.02152,2e-05,4.14953]
[1779178479249,40.52,77050.8714,0.0,0.02183,2e-05,4.20019]
[1779178482122,40.53,77054.4157,0.0,0.02193,2e-05,4.21619]
[1779178482252,40.54,77056.5343,0.0,0.02198,2e-05,4.22483]
[1779178487257,40.52,77058.3457,0.0,0.02195,2e-05,4.22025]
[1779178492262,40.5,77060.5443,0.0,0.02194,2e-05,4.21803]
[1779178497267,40.48,77066.4914,0.0,0.02198,2e-05,4.22571]
[1779178500781,40.47,77067.2186,0.0,0.02196,2e-05,4.22312]
[1779178506276,40.45,77071.0986,0.0,0.02197,2e-05,4.22484]
[1779178511281,40.43,77079.2614,0.0,0.02206,2e-05,4.23892]
[1779178517287,40.41,77081.5286,0.0,0.02204,2e-05,4.23667]
[1779178522293,40.4,77074.7314,0.0,0.0219,2e-05,4.21296]
[1779178527298,40.39,77077.1371,0.0,0.02192,2e-05,4.21565]
[1779178532303,40.38,77071.0829,0.0,0.02179,2e-05,4.19478]
[1779178537308,40.38,77070.2357,0.0,0.02177,2e-05,4.19068]
[1779178542315,40.42,77070.3143,0.0,0.02187,2e-05,4.20792]
[1779178547320,40.51,77070.2143,0.0,0.02211,2e-05,4.24708]
[1779178550331,40.54,77070.0686,0.0,0.0222,2e-05,4.26036]
[1779178551324,40.54,77060.4814,0.0,0.02203,2e-05,4.23382]
[1779178554214,40.59,77061.7629,0.0,0.0222,2e-05,4.26015]
[1779178554314,40.62,77061.7629,0.0,0.02226,2e-05,4.27089]
[1779178559332,40.68,77062.5943,0.0,0.02243,2e-05,4.29831]
[1779178564338,40.7,77065.6429,0.0,0.02254,2e-05,4.31664]
[1779178568143,40.72,77065.6657,0.0,0.02261,2e-05,4.3278]
[1779178568262,40.72,77065.6657,0.0,0.02261,2e-05,4.3278]
[1779178568342,40.73,77066.7057,0.0,0.02265,2e-05,4.33396]
[1779178573347,40.71,77076.8486,0.0,0.02275,2e-05,4.35028]
[1779178579353,40.68,77075.0814,0.0,0.02265,2e-05,4.33399]
[1779178585308,40.66,77085.85,0.0,0.02276,2e-05,4.35233]
[1779178590348,40.64,77085.59,0.0,0.0227,2e-05,4.34336]
[1779178595368,40.62,77086.2429,0.0,0.02266,2e-05,4.33628]
[1779178600373,40.54,77081.32,0.0,0.02237,2e-05,4.28964]
[1779178605378,40.54,77085.6443,0.0,0.02245,2e-05,4.30152]
[1779178606830,40.54,77086.2243,0.0,0.02246,2e-05,4.30303]
[1779178607384,40.56,77093.9629,0.0,0.02261,2e-05,4.32882]
[1779178610663,40.58,77102.2,0.0,0.02283,2e-05,4.36374]
[1779178611388,40.58,77101.75,0.0,0.02281,2e-05,4.36102]
[1779178616393,40.56,77105.8814,0.0,0.02283,2e-05,4.36523]
[1779178621398,40.54,77126.5971,0.0,0.02312,2e-05,4.41276]
[1779178626403,40.52,77134.5029,0.0,0.02319,2e-05,4.42371]
[1779178631408,40.45,77132.1543,0.0,0.02297,2e-05,4.38827]
[1779178636413,40.44,77134.3071,0.0,0.02298,2e-05,4.39001]
[1779178641418,40.43,77138.7871,0.0,0.02303,2e-05,4.39784]
[1779178646423,40.42,77139.0614,0.0,0.023,2e-05,4.39412]
[1779178651428,40.35,77135.3114,0.0,0.02273,2e-05,4.34991]
[1779178654515,40.29,77128.1157,0.0,0.02245,2e-05,4.30478]
[1779178655432,40.31,77128.4443,0.0,0.0225,2e-05,4.31283]
[1779178659436,40.29,77106.0229,0.0,0.02208,2e-05,4.24297]
[1779178664441,40.27,77107.2257,0.0,0.02206,2e-05,4.23908]
[1779178669446,40.26,77107.28,0.0,0.02202,2e-05,4.23308]
[1779178674451,40.25,77101.9643,0.0,0.02191,2e-05,4.21457]
[1779178675012,40.25,77101.9643,0.0,0.02191,2e-05,4.21457]
[1779178675452,40.24,77101.9614,0.0,0.02189,2e-05,4.21236]
[1779178680457,40.22,77105.1286,0.0,0.02188,2e-05,4.21063]
[1779178681625,40.22,77102.6829,0.0,0.02183,2e-05,4.20237]
[1779178682459,40.22,77091.2143,0.0,0.02165,2e-05,4.17214]
[1779178687463,40.22,77090.92,0.0,0.02165,2e-05,4.17267]
[1779178688600,40.22,77088.9343,0.0,0.02162,2e-05,4.16771]
[1779178689062,40.22,77088.9343,0.0,0.02162,2e-05,4.16771]
[1779178694470,40.2,77095.4186,0.0,0.02168,2e-05,4.17734]
[1779178699475,40.19,77092.9371,0.0,0.02161,2e-05,4.16602]
[1779178704480,40.18,77089.8529,0.0,0.02154,2e-05,4.15431]
[1779178709485,40.18,77095.61,0.0,0.02161,2e-05,4.16627]
[1779178714490,40.17,77096.8029,0.0,0.0216,2e-05,4.16456]
[1779178719495,40.16,77098.4614,0.0,0.02161,2e-05,4.16631]
[1779178725501,40.16,77098.1057,0.0,0.02159,2e-05,4.16281]
[1779178730506,40.15,77104.2443,0.0,0.02167,2e-05,4.17642]
[1779178735511,40.14,77105.8743,0.0,0.02168,2e-05,4.17823]
[1779178741517,40.14,77105.9186,0.0,0.02167,2e-05,4.17585]
[1779178746522,40.14,77106.4486,0.0,0.02167,2e-05,4.17563]
[1779178752502,40.13,77106.4286,0.0,0.02166,2e-05,4.17393]
[1779178757534,40.13,77108.5871,0.0,0.02169,2e-05,4.17864]
[1779178762539,40.13,77109.84,0.0,0.0217,2e-05,4.18047]
[1779178767544,40.13,77098.0257,0.0,0.02151,2e-05,4.14912]
[1779178772549,40.13,77089.5571,0.0,0.02138,2e-05,4.12707]
[1779178777554,40.14,77087.4829,0.0,0.02136,2e-05,4.12469]
[1779178782559,40.15,77086.0214,0.0,0.02136,2e-05,4.12386]
[1779178787564,40.15,77085.8243,0.0,0.02137,2e-05,4.12598]
[1779178792569,40.16,77085.2643,0.0,0.02138,2e-05,4.12689]
[1779178797574,40.16,77084.3743,0.0,0.02138,2e-05,4.1267]
[1779178802579,40.17,77078.21,0.0,0.0213,2e-05,4.1133]
[1779178807584,40.17,77077.3157,0.0,0.0213,2e-05,4.1137]
[1779178812589,40.18,77083.68,0.0,0.02141,2e-05,4.13214]
[1779178817594,40.18,77087.9514,0.0,0.02148,2e-05,4.14341]
[1779178822599,40.18,77087.8371,0.0,0.02148,2e-05,4.14323]
[1779178827604,40.18,77088.6771,0.0,0.02149,2e-05,4.14538]
[1779178832609,40.18,77088.79,0.0,0.02148,2e-05,4.14394]
[1779178837614,40.18,77089.7571,0.0,0.0215,2e-05,4.14656]
[1779178842619,40.18,77092.9486,0.0,0.02155,2e-05,4.15462]
[1779178847624,40.18,77093.26,0.0,0.02155,2e-05,4.15495]
[1779178852629,40.18,77092.6657,0.0,0.02154,2e-05,4.15296]
[1779178857634,40.18,77085.1329,0.0,0.02143,2e-05,4.13413]
[1779178862639,40.18,77084.6571,0.0,0.02143,2e-05,4.13416]
[1779178867644,40.18,77084.7471,0.0,0.02143,2e-05,4.13557]
[1779178872649,40.19,77084.9586,0.0,0.02144,2e-05,4.13713]
[1779178877654,40.19,77085.1086,0.0,0.02145,2e-05,4.13841]
[1779178882659,40.19,77083.9714,0.0,0.02144,2e-05,4.13626]
[1779178887664,40.19,77084.1586,0.0,0.02145,2e-05,4.13768]
[1779178892669,40.2,77074.51,0.0,0.0213,2e-05,4.11247]
[1779178897674,40.2,77082.3971,0.0,0.02143,2e-05,4.13458]
[1779178902678,40.2,77084.52,0.0,0.02147,2e-05,4.14089]
[1779178908593,40.2,77092.4571,0.0,0.02159,2e-05,4.16071]
[1779178913628,40.19,77098.5143,0.0,0.02167,2e-05,4.17464]
[1779178918665,40.19,77102.7629,0.0,0.02172,2e-05,4.18334]
[1779178922692,40.19,77081.6157,0.0,0.02139,2e-05,4.12861]
[1779178927707,40.2,77064.6586,0.0,0.02115,2e-05,4.0878]
[1779178932712,40.21,77053.0486,0.0,0.021,2e-05,4.06334]
[1779178937717,40.23,77047.1414,0.0,0.02095,2e-05,4.05448]
[1779178942722,40.24,77049.1286,0.0,0.02102,2e-05,4.06539]
[1779178947727,40.25,77049.0286,0.0,0.02105,2e-05,4.07014]
[1779178952732,40.26,77048.8086,0.0,0.02106,2e-05,4.07192]
[1779178957737,40.28,77041.9271,0.0,0.02098,2e-05,4.05855]
[1779178962742,40.29,77038.6657,0.0,0.02096,2e-05,4.05491]
[1779178967747,40.3,77035.89,0.0,0.02094,2e-05,4.05206]
[1779178972752,40.31,77033.6129,0.0,0.02094,2e-05,4.05085]
[1779178977757,40.32,77028.5443,0.0,0.02089,2e-05,4.04249]
[1779178982764,40.33,77029.9543,0.0,0.02093,2e-05,4.05019]
[1779178987769,40.33,77035.7386,0.0,0.02104,2e-05,4.06755]
[1779178992774,40.34,77038.89,0.0,0.02109,2e-05,4.07704]
[1779178997779,40.34,77029.5043,0.0,0.02097,2e-05,4.05534]
[1779179002783,40.35,77029.7414,0.0,0.02098,2e-05,4.05846]
[1779179007788,40.36,77023.6929,0.0,0.02091,2e-05,4.0459]
[1779179012793,40.36,77020.7671,0.0,0.02088,2e-05,4.0399]
[1779179017798,40.37,77028.6829,0.0,0.02101,2e-05,4.06284]
[1779179022803,40.37,77030.9786,0.0,0.02105,2e-05,4.06964]
[1779179027808,40.37,77030.1271,0.0,0.02105,2e-05,4.06824]
[1779179032813,40.38,77013.7771,0.0,0.02081,2e-05,4.02791]
[1779179037818,40.39,77007.3486,0.0,0.02074,2e-05,4.01637]
[1779179043547,40.4,76997.6786,0.0,0.02062,2e-05,3.9973]
[1779179048828,40.43,76985.2014,0.0,0.02049,2e-05,3.97423]
[1779179053833,40.44,76985.4329,0.0,0.02053,2e-05,3.98141]
[1779179058849,40.46,76975.7057,0.0,0.02042,2e-05,3.96267]
[1779179063854,40.47,76976.85,0.0,0.02048,2e-05,3.97227]
[1779179068859,40.48,76978.8157,0.0,0.02054,2e-05,3.98235]
[1779179074767,40.5,76979.9914,0.0,0.02058,2e-05,3.98828]
[1779179079803,40.5,76980.6714,0.0,0.02061,2e-05,3.99318]
[1779179084838,40.51,76982.0557,0.0,0.02064,2e-05,3.99931]
[1779179089873,40.51,76988.0729,0.0,0.02074,2e-05,4.01595]
[1779179094886,40.51,76992.7214,0.0,0.02081,2e-05,4.02805]
[1779179099891,40.51,76993.7043,0.0,0.02083,2e-05,4.0306]
[1779179104895,40.52,76984.16,0.0,0.02069,2e-05,4.0074]
[1779179109900,40.52,76982.9229,0.0,0.02069,2e-05,4.00635]
[1779179114905,40.52,76983.7657,0.0,0.02071,2e-05,4.0102]
[1779179119910,40.53,76977.1986,0.0,0.02062,2e-05,3.99548]
[1779179124915,40.54,76971.0314,0.0,0.02055,2e-05,3.98332]
[1779179129920,40.55,76964.5871,0.0,0.02047,2e-05,3.97062]
[1779179135925,40.56,76963.3729,0.0,0.02048,2e-05,3.97093]
[1779179140930,40.56,76976.0086,0.0,0.02068,2e-05,4.00492]
[1779179145935,40.56,76983.8786,0.0,0.0208,2e-05,4.02514]
[1779179150940,40.56,76987.6943,0.0,0.02085,2e-05,4.03391]
[1779179155944,40.56,76979.5586,0.0,0.02073,2e-05,4.01272]
[1779179160949,40.56,76973.3386,0.0,0.02064,2e-05,3.9986]
[1779179165956,40.57,76962.6057,0.0,0.0205,2e-05,3.97461]
[1779179170962,40.58,76961.4757,0.0,0.0205,2e-05,3.97525]
[1779179175967,40.59,76961.2286,0.0,0.02052,2e-05,3.97774]
[1779179180972,40.6,76961.27,0.0,0.02054,2e-05,3.98054]
[1779179185981,40.61,76925.9786,0.0,0.02004,1e-05,3.89665]
[1779179190989,40.63,76932.2886,0.0,0.02018,1e-05,3.9203]
[1779179195994,40.64,76932.2214,0.0,0.02021,1e-05,3.92438]
[1779179200999,40.65,76927.1514,0.0,0.02017,1e-05,3.91726]
[1779179206009,40.67,76928.1929,0.0,0.02021,1e-05,3.92446]
[1779179211014,40.68,76917.9986,0.0,0.02009,1e-05,3.90388]
[1779179215529,40.69,76917.9329,0.0,0.02011,1e-05,3.90767]
[1779179215781,40.69,76917.9329,0.0,0.02011,1e-05,3.90767]
[1779179221024,40.69,76919.21,0.0,0.02014,1e-05,3.91252]
[1779179227030,40.7,76921.3071,0.0,0.0202,1e-05,3.92188]
[1779179232035,40.71,76915.8843,0.0,0.02013,1e-05,3.91123]
[1779179237040,40.72,76913.9043,0.0,0.02012,1e-05,3.90941]
[1779179242958,40.72,76916.2943,0.0,0.02018,1e-05,3.91831]
[1779179247993,40.73,76919.82,0.0,0.02024,1e-05,3.92851]
[1779179253028,40.73,76927.37,0.0,0.02034,2e-05,3.94575]
[1779179258063,40.73,76928.24,0.0,0.02035,2e-05,3.94752]
[1779179263072,40.72,76934.5914,0.0,0.02044,2e-05,3.96246]
[1779179267076,40.71,76958.2086,0.0,0.02078,2e-05,4.01888]
[1779179272081,40.7,76964.2014,0.0,0.02083,2e-05,4.0277]
[1779179277086,40.68,76965.3243,0.0,0.02081,2e-05,4.02458]
[1779179282091,40.67,76968.5371,0.0,0.02083,2e-05,4.02752]
[1779179287096,40.66,76978.5743,0.0,0.02095,2e-05,4.0476]
[1779179292100,40.64,76978.7114,0.0,0.02091,2e-05,4.04215]
[1779179297105,40.63,76984.5329,0.0,0.02097,2e-05,4.05147]
[1779179302110,40.62,76988.6157,0.0,0.02099,2e-05,4.05612]
[1779179307115,40.61,76987.4086,0.0,0.02095,2e-05,4.04803]
[1779179312120,40.6,76983.16,0.0,0.02085,2e-05,4.03224]
[1779179317125,40.59,76983.2757,0.0,0.02084,2e-05,4.03009]
[1779179322130,40.59,76985.3971,0.0,0.02086,2e-05,4.03357]
[1779179327135,40.58,76987.7871,0.0,0.02088,2e-05,4.03731]
[1779179332140,40.58,76989.2214,0.0,0.02089,2e-05,4.03896]
[1779179337145,40.57,76990.94,0.0,0.02091,2e-05,4.04158]
[1779179342150,40.56,77005.5614,0.0,0.02111,2e-05,4.07599]
[1779179347155,40.55,77009.8429,0.0,0.02115,2e-05,4.08202]
[1779179352160,40.54,77006.5871,0.0,0.02108,2e-05,4.07025]
[1779179357165,40.54,77004.2914,0.0,0.02103,2e-05,4.06248]
[1779179362170,40.54,77007.43,0.0,0.02107,2e-05,4.06869]
[1779179367175,40.53,77008.0857,0.0,0.02107,2e-05,4.06869]
[1779179372191,40.53,77013.5271,0.0,0.02113,2e-05,4.07891]
[1779179377196,40.52,77028.8371,0.0,0.02135,2e-05,4.11519]
[1779179377201,40.52,77028.8371,0.0,0.02135,2e-05,4.11519]
[1779179383205,40.5,77038.7443,0.0,0.02146,2e-05,4.13431]
[1779179388209,40.49,77040.32,0.0,0.02145,2e-05,4.13303]
[1779179393214,40.48,77033.1586,0.0,0.02132,2e-05,4.11081]
[1779179398219,40.48,77029.3229,0.0,0.02125,2e-05,4.09897]
[1779179403226,40.48,77023.7014,0.0,0.02116,2e-05,4.08416]
[1779179409127,40.48,77025.8543,0.0,0.0212,2e-05,4.09064]
[1779179414166,40.48,77020.64,0.0,0.02112,2e-05,4.07741]
[1779179419208,40.49,77012.9257,0.0,0.02102,2e-05,4.06029]
[1779179420215,40.49,76992.2543,0.0,0.02071,2e-05,4.00842]
[1779179425251,40.51,76990.0686,0.0,0.02071,2e-05,4.00909]
[1779179430286,40.52,76995.9671,0.0,0.02083,2e-05,4.02835]
[1779179435297,40.52,77007.0629,0.0,0.021,2e-05,4.05771]
[1779179440302,40.52,77018.2743,0.0,0.02117,2e-05,4.086]
[1779179445307,40.52,77020.3386,0.0,0.0212,2e-05,4.08989]
[1779179450312,40.51,77021.3571,0.0,0.02121,2e-05,4.09124]
[1779179455317,40.51,77021.9943,0.0,0.02121,2e-05,4.09163]
[1779179460322,40.51,77017.4129,0.0,0.02113,2e-05,4.07927]
[1779179465328,40.51,77014.99,0.0,0.0211,2e-05,4.07336]
[1779179470568,40.51,77014.29,0.0,0.02109,2e-05,4.0724]
[1779179475747,40.51,77015.0186,0.0,0.02111,2e-05,4.07475]
[1779179481646,40.52,77007.2857,0.0,0.02099,2e-05,4.05614]
[1779179486681,40.52,76998.3129,0.0,0.02088,2e-05,4.03631]
[1779179491716,40.53,76995.83,0.0,0.02085,2e-05,4.03168]
[1779179496751,40.54,76991.4014,0.0,0.02081,2e-05,4.02423]
[1779179501786,40.55,76996.3229,0.0,0.0209,2e-05,4.03991]
[1779179506821,40.56,76980.15,0.0,0.02068,2e-05,4.0026]
[1779179511856,40.57,76975.06,0.0,0.02064,2e-05,3.9953]
[1779179516891,40.58,76974.19,0.0,0.02065,2e-05,3.99799]
[1779179521926,40.59,76977.03,0.0,0.02072,2e-05,4.00899]
[1779179526961,40.6,76974.6114,0.0,0.0207,2e-05,4.00632]
[1779179531996,40.61,76972.7486,0.0,0.02069,2e-05,4.00489]
[1779179537031,40.62,76963.3314,0.0,0.02057,2e-05,3.98463]
[1779179542066,40.63,76964.9071,0.0,0.02062,2e-05,3.99268]
[1779179547101,40.63,76971.1943,0.0,0.02074,2e-05,4.01147]
[1779179552136,40.64,76968.6286,0.0,0.0207,2e-05,4.00539]
[1779179557171,40.64,76974.9014,0.0,0.02081,2e-05,4.02293]
[1779179562206,40.65,76972.2557,0.0,0.02077,2e-05,4.0172]
[1779179567430,40.65,76966.5886,0.0,0.0207,2e-05,4.00465]
[1779179573283,40.65,76975.0171,0.0,0.02083,2e-05,4.02681]
[1779179578319,40.65,76975.02,0.0,0.02083,2e-05,4.0267]
[1779179583355,40.65,76983.9857,0.0,0.02096,2e-05,4.04862]
[1779179588390,40.65,76987.9071,0.0,0.02101,2e-05,4.05742]
[1779179593425,40.64,76991.1943,0.0,0.02105,2e-05,4.06326]
[1779179598460,40.64,76993.0571,0.0,0.02107,2e-05,4.06622]
[1779179603470,40.63,76991.6329,0.0,0.02104,2e-05,4.06127]
[1779179608475,40.63,76991.0529,0.0,0.02102,2e-05,4.05881]
[1779179613479,40.63,77003.3157,0.0,0.02119,2e-05,4.0873]
[1779179618484,40.62,77003.6571,0.0,0.02118,2e-05,4.08542]
[1779179623489,40.62,76999.8129,0.0,0.02111,2e-05,4.07318]
[1779179628494,40.61,77006.8329,0.0,0.02121,2e-05,4.0895]
[1779179633709,40.61,77007.1714,0.0,0.0212,2e-05,4.08817]
[1779179638744,40.6,77005.9214,0.0,0.02117,2e-05,4.08359]
[1779179640785,40.6,77005.7314,0.0,0.02117,2e-05,4.0829]
[1779179640811,40.6,77005.7314,0.0,0.02116,2e-05,4.0823]
[1779179641766,40.6,77005.7314,0.0,0.02116,2e-05,4.0823]
[1779179643786,40.66,77026.7029,0.0,0.02164,2e-05,4.16182]
[1779179645658,40.68,77031.3686,0.0,0.02176,2e-05,4.18142]
[1779179645803,40.69,77031.3686,0.0,0.02181,2e-05,4.18841]
[1779179650838,40.71,77036.3486,0.0,0.02193,2e-05,4.2081]
[1779179656526,40.72,77039.18,0.0,0.022,2e-05,4.22034]
[1779179661915,40.73,77037.9243,0.0,0.02201,2e-05,4.22149]
[1779179666952,40.73,77042.7029,0.0,0.0221,2e-05,4.23664]
[1779179671987,40.74,77042.1614,0.0,0.02209,2e-05,4.23465]
[1779179677550,40.74,77046.8271,0.0,0.02217,2e-05,4.24744]
[1779179677554,40.74,77046.8271,0.0,0.02217,2e-05,4.24744]
[1779179678551,40.72,77046.8457,0.0,0.02212,2e-05,4.23919]
[1779179684071,40.62,77045.33,0.0,0.02182,2e-05,4.19187]
[1779179687292,40.59,77045.6229,0.0,0.02175,2e-05,4.18036]
[1779179687390,40.58,77045.6229,0.0,0.02172,2e-05,4.17458]
[1779179693134,40.55,77045.5871,0.0,0.02166,2e-05,4.16486]
[1779179693574,40.55,77045.5871,0.0,0.02166,2e-05,4.16486]
[1779179699176,40.54,77038.6829,0.0,0.02151,2e-05,4.1405]
[1779179704211,40.53,77052.5386,0.0,0.02169,2e-05,4.17074]
[1779179706231,40.51,77080.7743,0.0,0.02211,2e-05,4.24044]
[1779179711266,40.48,77093.5214,0.0,0.02224,2e-05,4.26145]
[1779179716301,40.46,77079.8071,0.0,0.02196,2e-05,4.2155]
[1779179721336,40.45,77070.8143,0.0,0.02179,2e-05,4.18719]
[1779179726373,40.45,77061.3771,0.0,0.02162,2e-05,4.16015]
[1779179731408,40.44,77060.3771,0.0,0.02159,2e-05,4.15423]
[1779179736443,40.44,77065.7243,0.0,0.02166,2e-05,4.16637]
[1779179741478,40.43,77070.53,0.0,0.02173,2e-05,4.17677]
[1779179746513,40.43,77072.14,0.0,0.02174,2e-05,4.1787]
[1779179751634,40.42,77073.95,0.0,0.02175,2e-05,4.18114]
[1779179757590,40.42,77075.2186,0.0,0.02176,2e-05,4.1819]
[1779179762626,40.41,77072.7114,0.0,0.02171,2e-05,4.17383]
[1779179767651,40.41,77077.7229,0.0,0.02178,2e-05,4.18582]
[1779179772656,40.4,77078.2457,0.0,0.02177,2e-05,4.18522]
[1779179777661,40.4,77075.3929,0.0,0.02172,2e-05,4.17651]
[1779179782666,40.4,77075.1486,0.0,0.02171,2e-05,4.17498]
[1779179787671,40.4,77077.5257,0.0,0.02175,2e-05,4.18054]
[1779179792675,40.4,77077.8029,0.0,0.02173,2e-05,4.17813]
[1779179797873,40.39,77075.9114,0.0,0.0217,2e-05,4.17241]
[1779179802909,40.4,77067.8143,0.0,0.02158,2e-05,4.15246]
[1779179807944,40.4,77057.1571,0.0,0.02143,2e-05,4.12762]
[1779179812979,40.41,77057.1143,0.0,0.02145,2e-05,4.13019]
[1779179818014,40.42,77057.6386,0.0,0.02147,2e-05,4.13369]
[1779179823705,40.42,77059.26,0.0,0.0215,2e-05,4.13965]
[1779179826533,40.42,77059.2514,0.0,0.02151,2e-05,4.14008]
[1779179826578,40.42,77059.2514,0.0,0.02151,2e-05,4.14008]
[1779179834716,40.42,77060.6529,0.0,0.02154,2e-05,4.14514]
[1779179840175,40.43,77060.3143,0.0,0.02153,2e-05,4.14481]
[1779179845210,40.43,77059.48,0.0,0.02153,2e-05,4.1433]
[1779179850251,40.43,77054.73,0.0,0.02146,2e-05,4.13214]
[1779179855286,40.43,77051.7514,0.0,0.02141,2e-05,4.12443]
[1779179860321,40.44,77051.1471,0.0,0.02141,2e-05,4.12452]
[1779179865356,40.44,77051.5443,0.0,0.02143,2e-05,4.12695]
[1779179870391,40.44,77051.86,0.0,0.02144,2e-05,4.12884]
[1779179875434,40.45,77044.0443,0.0,0.02133,2e-05,4.10983]
[1779179880469,40.45,77047.5357,0.0,0.02139,2e-05,4.12046]
[1779179885505,40.45,77054.4129,0.0,0.0215,2e-05,4.13849]
[1779179890540,40.45,77055.2457,0.0,0.02151,2e-05,4.14035]
[1779179895575,40.45,77057.44,0.0,0.02154,2e-05,4.1458]
[1779179900610,40.45,77059.8329,0.0,0.02158,2e-05,4.15121]
[1779179905645,40.44,77069.13,0.0,0.02171,2e-05,4.17411]
[1779179910680,40.44,77061.1086,0.0,0.02158,2e-05,4.15194]
[1779179915715,40.44,77060.76,0.0,0.02156,2e-05,4.14865]
[1779179920750,40.44,77058.9286,0.0,0.02153,2e-05,4.14377]
[1779179925785,40.44,77059.4514,0.0,0.02154,2e-05,4.14502]
[1779179930811,40.44,77072.5643,0.0,0.02174,2e-05,4.17856]
[1779179935816,40.43,77073.7171,0.0,0.02174,2e-05,4.17895]
[1779179940821,40.43,77072.3557,0.0,0.02171,2e-05,4.17294]
[1779179945826,40.42,77078.9457,0.0,0.0218,2e-05,4.1884]
[1779179950831,40.41,77085.5814,0.0,0.02188,2e-05,4.20205]
[1779179956837,40.4,77094.1114,0.0,0.02199,2e-05,4.21944]
[1779179962041,40.39,77085.32,0.0,0.02182,2e-05,4.19266]
[1779179967075,40.39,77084.9571,0.0,0.02181,2e-05,4.18981]
[1779179972110,40.38,77086.2329,0.0,0.02181,2e-05,4.18952]
[1779179977146,40.38,77086.9486,0.0,0.02181,2e-05,4.18999]
[1779179982181,40.38,77084.9043,0.0,0.02177,2e-05,4.18367]
[1779179987216,40.38,77086.9929,0.0,0.0218,2e-05,4.18826]
[1779179992873,40.37,77085.76,0.0,0.02178,2e-05,4.18422]
[1779179997878,40.37,77084.7,0.0,0.02176,2e-05,4.18106]
[1779180003328,40.37,77086.97,0.0,0.02179,2e-05,4.18627]
[1779180008363,40.37,77089.4957,0.0,0.02182,2e-05,4.19184]
[1779180013399,40.37,77089.3657,0.0,0.02181,2e-05,4.19046]
[1779180018434,40.36,77089.31,0.0,0.02181,2e-05,4.18941]
[1779180023469,40.36,77090.3729,0.0,0.02182,2e-05,4.1913]
[1779180028504,40.36,77095.3871,0.0,0.02189,2e-05,4.20325]
[1779180033539,40.35,77097.5529,0.0,0.0219,2e-05,4.20513]
[1779180038922,40.35,77096.7643,0.0,0.02188,2e-05,4.2014]
[1779180044616,40.35,77098.1229,0.0,0.02189,2e-05,4.2032]
[1779180049652,40.34,77097.83,0.0,0.02188,2e-05,4.20111]
[1779180054687,40.34,77095.34,0.0,0.02183,2e-05,4.19375]
[1779180059834,40.34,77101.0443,0.0,0.02192,2e-05,4.20803]
[1779180065765,40.33,77101.5014,0.0,0.02191,2e-05,4.2071]
[1779180070959,40.33,77107.2771,0.0,0.02199,2e-05,4.22058]
[1779180076843,40.32,77110.5614,0.0,0.02203,2e-05,4.22626]
[1779180081878,40.31,77119.7743,0.0,0.02215,2e-05,4.24704]
[1779180086913,40.3,77123.9914,0.0,0.0222,2e-05,4.25401]
[1779180091948,40.3,77122.49,0.0,0.02214,2e-05,4.24456]
[1779180096983,40.29,77119.1629,0.0,0.02207,2e-05,4.23348]
[1779180101991,40.29,77121.5143,0.0,0.0221,2e-05,4.2376]
[1779180106996,40.28,77122.9786,0.0,0.02211,2e-05,4.2395]
[1779180112001,40.28,77125.1671,0.0,0.02213,2e-05,4.24315]
[1779180117008,40.27,77131.5186,0.0,0.02221,2e-05,4.2571]
[1779180122017,40.26,77139.7786,0.0,0.02233,2e-05,4.27574]
[1779180128023,40.25,77148.1343,0.0,0.02242,2e-05,4.29202]
[1779180133028,40.23,77175.2271,0.0,0.02282,2e-05,4.35807]
[1779180138274,40.2,77171.9543,0.0,0.0227,2e-05,4.33791]
[1779180143309,40.18,77176.3886,0.0,0.02272,2e-05,4.34182]
[1779180148344,40.16,77185.6229,0.0,0.02283,2e-05,4.35907]
[1779180153359,40.15,77190.73,0.0,0.02286,2e-05,4.36385]
[1779180158419,40.12,77201.1357,0.0,0.02296,2e-05,4.38076]
[1779180163674,40.1,77218.5171,0.0,0.0232,2e-05,4.41966]
[1779180163707,40.1,77218.5171,0.0,0.0232,2e-05,4.41966]
[1779180169513,40.06,77236.7486,0.0,0.02339,2e-05,4.45129]
[1779180174748,40.03,77251.0943,0.0,0.02356,2e-05,4.4796]
[1779180180031,39.99,77265.8686,0.0,0.02371,2e-05,4.5048]
[1779180185634,39.96,77236.77,0.0,0.0231,2e-05,4.40586]
[1779180187649,39.95,77216.14,0.0,0.02275,2e-05,4.34762]
[1779180189834,39.95,77207.1557,0.0,0.0226,2e-05,4.32261]
[1779180195704,39.95,77207.2157,0.0,0.02259,2e-05,4.32118]
[1779180200739,39.95,77191.05,0.0,0.02232,2e-05,4.27755]
[1779180205774,39.96,77181.0543,0.0,0.02218,2e-05,4.25425]
[1779180210809,39.97,77180.7743,0.0,0.0222,2e-05,4.25671]
[1779180215844,39.97,77182.9543,0.0,0.02224,2e-05,4.26313]
[1779180220881,39.98,77179.0343,0.0,0.02219,2e-05,4.25487]
[1779180225916,39.98,77178.1529,0.0,0.02219,2e-05,4.25447]
[1779180230951,39.99,77160.5114,0.0,0.02192,2e-05,4.21051]
[1779180235986,40.0,77159.1643,0.0,0.02193,2e-05,4.21229]
[1779180241024,40.02,77145.5914,0.0,0.02175,2e-05,4.18218]
[1779180246059,40.03,77141.0029,0.0,0.02172,2e-05,4.17639]
[1779180251094,40.05,77129.5357,0.0,0.02158,2e-05,4.1532]
[1779180256129,40.07,77129.13,0.0,0.02161,2e-05,4.15863]
[1779180261164,40.08,77128.7614,0.0,0.02164,2e-05,4.16303]
[1779180262234,40.08,77129.3686,0.0,0.02165,2e-05,4.16559]
[1779180268176,40.09,77130.7314,0.0,0.02171,2e-05,4.17411]
[1779180273180,40.1,77133.7443,0.0,0.02176,2e-05,4.18281]
[1779180278185,40.1,77135.4386,0.0,0.0218,2e-05,4.18919]
[1779180278220,40.1,77135.4386,0.0,0.0218,2e-05,4.18919]
[1779180284191,40.11,77133.7514,0.0,0.02179,2e-05,4.18683]
[1779180289197,40.11,77135.0771,0.0,0.02182,2e-05,4.19159]
[1779180294202,40.11,77135.9586,0.0,0.02183,2e-05,4.19473]
[1779180299431,40.11,77132.9043,0.0,0.02179,2e-05,4.18778]
[1779180304466,40.12,77125.58,0.0,0.02169,2e-05,4.17091]
[1779180309501,40.13,77123.02,0.0,0.02167,2e-05,4.1669]
[1779180315223,40.13,77124.39,0.0,0.0217,2e-05,4.17245]
[1779180320578,40.13,77126.5686,0.0,0.02174,2e-05,4.17958]
[1779180325613,40.13,77139.3271,0.0,0.02194,2e-05,4.21245]
[1779180331239,40.13,77142.0957,0.0,0.02196,2e-05,4.21586]
[1779180337245,40.12,77142.6214,0.0,0.02196,2e-05,4.21547]
[1779180346760,40.12,77133.7314,0.0,0.02181,2e-05,4.18967]
[1779180351797,40.12,77134.1629,0.0,0.02182,2e-05,4.19138]
[1779180356832,40.12,77133.9657,0.0,0.02182,2e-05,4.19138]
[1779180361870,40.12,77133.6457,0.0,0.02181,2e-05,4.19101]
[1779180366906,40.12,77133.6343,0.0,0.02182,2e-05,4.19137]
[1779180371941,40.12,77135.16,0.0,0.02184,2e-05,4.19538]
[1779180376976,40.12,77144.9614,0.0,0.02199,2e-05,4.21994]
[1779180382011,40.11,77153.1657,0.0,0.0221,2e-05,4.2388]
[1779180387066,40.1,77156.1257,0.0,0.02212,2e-05,4.24194]
[1779180392101,40.09,77159.2829,0.0,0.02213,2e-05,4.24313]
[1779180397138,40.08,77158.8771,0.0,0.02209,2e-05,4.23746]
[1779180402171,40.07,77159.0371,0.0,0.02207,2e-05,4.23383]
[1779180407206,40.06,77162.6243,0.0,0.02211,2e-05,4.23947]
[1779180409220,40.06,77139.4471,0.0,0.02173,2e-05,4.17759]
[1779180414323,40.06,77135.4757,0.0,0.02168,2e-05,4.16815]
[1779180420297,40.06,77135.08,0.0,0.02168,2e-05,4.16831]
[1779180425332,40.06,77146.2143,0.0,0.02185,2e-05,4.19666]
[1779180430339,40.05,77153.55,0.0,0.02195,2e-05,4.21367]
[1779180435344,40.05,77159.5171,0.0,0.02202,2e-05,4.22606]
[1779180437536,40.04,77157.2429,0.0,0.02198,2e-05,4.21854]
[1779180437872,40.04,77157.2429,0.0,0.02198,2e-05,4.21854]
[1779180445354,40.03,77156.0229,0.0,0.02193,2e-05,4.21051]
[1779180450359,40.03,77154.9071,0.0,0.0219,2e-05,4.20585]
[1779180455364,40.02,77153.4257,0.0,0.02186,2e-05,4.1984]
[1779180460578,40.02,77151.9757,0.0,0.02183,2e-05,4.19315]
[1779180465613,40.02,77152.5486,0.0,0.02183,2e-05,4.19358]
[1779180470649,40.02,77132.6043,0.0,0.02151,2e-05,4.141]
[1779180475684,40.03,77129.1557,0.0,0.02148,2e-05,4.13511]
[1779180480719,40.03,77128.4671,0.0,0.02148,2e-05,4.13603]
[1779180486395,40.04,77128.5943,0.0,0.0215,2e-05,4.13849]
[1779180491796,40.04,77128.0743,0.0,0.0215,2e-05,4.13906]
[1779180496683,40.05,77120.7614,0.0,0.0214,2e-05,4.1218]
[1779180501866,40.06,77116.8943,0.0,0.02136,2e-05,4.1148]
[1779180507416,40.06,77117.3629,0.0,0.02138,2e-05,4.11812]
[1779180512421,40.06,77119.33,0.0,0.02141,2e-05,4.12282]
[1779180517978,40.07,77119.3943,0.0,0.02141,2e-05,4.12406]
[1779180518431,40.07,77119.3943,0.0,0.02141,2e-05,4.12406]
[1779180524433,40.07,77121.5871,0.0,0.02145,2e-05,4.12998]
[1779180530063,40.07,77115.88,0.0,0.02136,2e-05,4.11567]
[1779180530458,40.07,77115.88,0.0,0.02136,2e-05,4.11567]
[1779180537117,40.07,77116.0086,0.0,0.02137,2e-05,4.11697]
[1779180542152,40.07,77117.0371,0.0,0.02139,2e-05,4.1199]
[1779180547457,40.07,77116.7929,0.0,0.02139,2e-05,4.11932]
[1779180547782,40.07,77116.7929,0.0,0.02139,2e-05,4.11932]
[1779180548194,40.07,77116.7929,0.0,0.02139,2e-05,4.1193]
[1779180549095,40.07,77116.7929,0.0,0.02139,2e-05,4.1193]
[1779180549201,40.06,77116.7929,0.0,0.02136,2e-05,4.11551]
[1779180554236,40.06,77116.6743,0.0,0.02136,2e-05,4.11572]
[1779180559271,40.06,77117.2157,0.0,0.02137,2e-05,4.11736]
[1779180565313,40.06,77116.7157,0.0,0.02137,2e-05,4.11615]
[1779180570479,40.07,77107.16,0.0,0.02123,2e-05,4.09294]
[1779180576390,40.07,77106.4443,0.0,0.02122,2e-05,4.09105]
[1779180581425,40.08,77110.0714,0.0,0.02128,2e-05,4.10134]
[1779180586495,40.07,77113.0814,0.0,0.02133,2e-05,4.10899]
[1779180591495,40.07,77111.3143,0.0,0.0213,2e-05,4.10416]
[1779180596505,40.08,77092.9414,0.0,0.02102,2e-05,4.05827]
[1779180601510,40.09,77095.75,0.0,0.02108,2e-05,4.06822]
[1779180606515,40.09,77093.2286,0.0,0.02105,2e-05,4.06304]
[1779180611520,40.09,77092.5486,0.0,0.02105,2e-05,4.06226]
[1779180616525,40.09,77091.5271,0.0,0.02103,2e-05,4.06037]
[1779180621530,40.09,77092.1043,0.0,0.02105,2e-05,4.06221]
[1779180627535,40.09,77094.6429,0.0,0.02108,2e-05,4.06838]
[1779180632789,40.09,77096.4629,0.0,0.02109,2e-05,4.07011]
[1779180637824,40.09,77101.9186,0.0,0.02117,2e-05,4.08232]
[1779180642859,40.08,77106.6243,0.0,0.02122,2e-05,4.09169]
[1779180647894,40.07,77106.8414,0.0,0.02121,2e-05,4.08953]
[1779180652929,40.07,77106.1029,0.0,0.02118,2e-05,4.08522]
[1779180657964,40.06,77106.1729,0.0,0.02117,2e-05,4.0831]
[1779180663010,40.06,77106.2671,0.0,0.02116,2e-05,4.08137]
[1779180668046,40.05,77104.44,0.0,0.02112,2e-05,4.07502]
[1779180673081,40.05,77104.3843,0.0,0.02111,2e-05,4.0734]
[1779180678116,40.05,77104.2357,0.0,0.0211,2e-05,4.07155]
[1779180683152,40.04,77104.0343,0.0,0.02109,2e-05,4.06968]
[1779180688187,40.04,77104.4557,0.0,0.02109,2e-05,4.06938]
[1779180693222,40.04,77104.23,0.0,0.02107,2e-05,4.06566]
[1779180699608,40.03,77104.1929,0.0,0.02106,2e-05,4.06414]
[1779180705614,40.03,77108.3286,0.0,0.02111,2e-05,4.07282]
[1779180711352,40.02,77108.4171,0.0,0.0211,2e-05,4.07071]
[1779180716387,40.02,77108.8114,0.0,0.02109,2e-05,4.07008]
[1779180721423,40.02,77100.7871,0.0,0.02097,2e-05,4.04888]
[1779180726458,40.02,77105.88,0.0,0.02104,2e-05,4.06119]
[1779180731493,40.01,77106.6543,0.0,0.02104,2e-05,4.06172]
[1779180736528,40.01,77103.0571,0.0,0.02098,2e-05,4.05115]
[1779180741650,40.01,77104.65,0.0,0.021,2e-05,4.05429]
[1779180747656,40.0,77104.5114,0.0,0.02099,2e-05,4.05262]
[1779180753647,40.0,77105.8014,0.0,0.02099,2e-05,4.05278]
[1779180758667,40.0,77099.5829,0.0,0.02089,2e-05,4.03638]
[1779180763672,40.0,77098.7871,0.0,0.02088,2e-05,4.03431]
[1779180768676,40.01,77079.9614,0.0,0.0206,2e-05,3.98717]
[1779180773681,40.01,77080.8729,0.0,0.02063,2e-05,3.99244]
[1779180778686,40.02,77081.1971,0.0,0.02065,2e-05,3.99533]
[1779180783692,40.02,77071.9686,0.0,0.02052,2e-05,3.97333]
[1779180788697,40.03,77066.8671,0.0,0.02046,2e-05,3.9637]
[1779180793702,40.04,77067.5129,0.0,0.02049,2e-05,3.96819]
[1779180798707,40.03,77083.6914,0.0,0.02073,2e-05,4.00933]
[1779180804001,40.04,77074.1486,0.0,0.02059,2e-05,3.98512]
[1779180809036,40.04,77069.6571,0.0,0.02052,2e-05,3.97464]
[1779180814071,40.05,77057.43,0.0,0.02035,2e-05,3.94444]
[1779180819106,40.05,77050.3386,0.0,0.02026,2e-05,3.92991]
[1779180824141,40.06,77048.4714,0.0,0.02025,2e-05,3.92849]
[1779180829176,40.07,77048.2257,0.0,0.02026,2e-05,3.93057]
[1779180834214,40.07,77049.4871,0.0,0.0203,2e-05,3.93562]
[1779180839249,40.08,77049.4129,0.0,0.0203,2e-05,3.9367]
[1779180844286,40.07,77059.8643,0.0,0.02046,2e-05,3.96281]
[1779180849321,40.07,77061.9486,0.0,0.02048,2e-05,3.96655]
[1779180854765,40.07,77062.5657,0.0,0.02048,2e-05,3.96646]
[1779180860398,40.06,77057.2071,0.0,0.02039,2e-05,3.95179]
[1779180865433,40.06,77058.4457,0.0,0.02041,2e-05,3.95416]
[1779180870468,40.06,77059.65,0.0,0.02042,2e-05,3.95626]
[1779180875786,40.06,77060.2429,0.0,0.02041,2e-05,3.95487]
[1779180881792,40.05,77060.3843,0.0,0.02041,2e-05,3.95396]
[1779180887587,40.05,77060.9943,0.0,0.02041,2e-05,3.95419]
[1779180892622,40.05,77062.84,0.0,0.02043,2e-05,3.95757]
[1779180897808,40.04,77070.6443,0.0,0.02053,2e-05,3.97503]
[1779180903699,40.04,77061.1757,0.0,0.02037,2e-05,3.94857]
[1779180908734,40.04,77054.0443,0.0,0.02027,2e-05,3.93137]
[1779180913769,40.05,77043.42,0.0,0.02012,2e-05,3.90689]
[1779180918804,40.05,77043.5686,0.0,0.02014,2e-05,3.90912]
[1779180923833,40.05,77044.67,0.0,0.02016,2e-05,3.91305]
[1779180928838,40.05,77055.59,0.0,0.02032,2e-05,3.94005]
[1779180933845,40.05,77059.3029,0.0,0.02036,2e-05,3.94564]
[1779180938850,40.04,77059.5171,0.0,0.02035,2e-05,3.94423]
[1779180945857,40.03,77060.0086,0.0,0.02034,2e-05,3.94297]
[1779180950862,40.03,77057.0214,0.0,0.02029,2e-05,3.93413]
[1779180955867,40.03,77056.5857,0.0,0.02028,2e-05,3.93198]
[1779180960872,40.03,77054.78,0.0,0.02025,2e-05,3.92697]
[1779180965877,40.03,77055.0143,0.0,0.02024,2e-05,3.92693]
[1779180971169,40.03,77053.5786,0.0,0.02022,2e-05,3.92255]
[1779180976204,40.02,77054.0529,0.0,0.02022,2e-05,3.92329]
[1779180981239,40.02,77054.6014,0.0,0.02023,2e-05,3.92387]
[1779180986274,40.02,77055.7629,0.0,0.02024,2e-05,3.92556]
[1779180991309,40.02,77056.04,0.0,0.02022,2e-05,3.92289]
[1779180996344,40.01,77055.5671,0.0,0.02021,2e-05,3.9202]
[1779181001382,40.01,77056.7814,0.0,0.02021,2e-05,3.92165]
[1779181006417,40.0,77059.0029,0.0,0.02024,2e-05,3.9253]
[1779181011452,40.0,77050.9786,0.0,0.02011,2e-05,3.90425]
[1779181016487,40.0,77049.5043,0.0,0.02009,2e-05,3.90049]
[1779181021522,40.0,77048.1329,0.0,0.02007,2e-05,3.89716]
[1779181026557,40.0,77047.2557,0.0,0.02006,2e-05,3.8952]
[1779181031593,40.0,77046.8871,0.0,0.02005,2e-05,3.89452]
[1779181036949,40.01,77042.3529,0.0,0.01999,2e-05,3.88391]
[1779181041954,40.01,77042.1343,0.0,0.01999,2e-05,3.8841]
[1779181046960,40.01,77040.7871,0.0,0.01997,2e-05,3.88135]
[1779181048532,40.01,77040.7871,0.0,0.01997,2e-05,3.88135]
[1779181048630,40.01,77040.7871,0.0,0.01998,2e-05,3.8816]
[1779181049128,40.01,77040.7871,0.0,0.01998,2e-05,3.8816]
[1779181049227,40.0,77040.7871,0.0,0.01995,2e-05,3.87803]
[1779181054968,40.01,77035.9943,0.0,0.01989,2e-05,3.86612]
[1779181054972,40.01,77035.9943,0.0,0.01989,2e-05,3.86612]
[1779181060974,40.01,77039.1029,0.0,0.01994,2e-05,3.87569]
[1779181066845,40.01,77040.1657,0.0,0.01996,2e-05,3.87917]
[1779181071880,40.01,77039.4971,0.0,0.01996,2e-05,3.87803]
[1779181076990,40.01,77039.5443,0.0,0.01996,2e-05,3.8785]
[1779181082957,40.02,77038.7486,0.0,0.01995,2e-05,3.87685]
[1779181087992,40.02,77038.36,0.0,0.01995,2e-05,3.87619]
[1779181093013,40.02,77027.2657,0.0,0.01979,1e-05,3.84964]
[1779181098020,40.02,77025.6071,0.0,0.01978,1e-05,3.8478]
[1779181103025,40.03,77025.3486,0.0,0.01979,1e-05,3.84902]
[1779181108030,40.03,77025.01,0.0,0.01979,1e-05,3.84967]
[1779181115037,40.04,77024.84,0.0,0.01979,1e-05,3.84908]
[1779181120042,40.04,77026.0657,0.0,0.01981,1e-05,3.85287]
[1779181126048,40.04,77026.2957,0.0,0.01982,1e-05,3.85386]
[1779181131295,40.04,77025.9814,0.0,0.01981,1e-05,3.85329]
[1779181136330,40.04,77024.9986,0.0,0.0198,1e-05,3.85108]
[1779181142064,40.04,77026.01,0.0,0.01981,1e-05,3.85358]
[1779181148070,40.04,77017.3986,0.0,0.01969,1e-05,3.83273]
[1779181154076,40.05,77016.5657,0.0,0.01969,1e-05,3.83219]
[1779181159492,40.05,77005.55,0.0,0.01954,1e-05,3.8074]
[1779181164527,40.06,77003.8286,0.0,0.01954,1e-05,3.80646]
[1779181169562,40.07,76991.8729,0.0,0.01939,1e-05,3.78132]
[1779181174597,40.08,76986.6457,0.0,0.01933,1e-05,3.771]
[1779181179643,40.1,76981.5514,0.0,0.01929,1e-05,3.76347]
[1779181185110,40.1,76984.2271,0.0,0.01935,1e-05,3.77364]
[1779181190720,40.11,76984.73,0.0,0.01937,1e-05,3.77807]
[1779181195756,40.12,76987.3843,0.0,0.01942,1e-05,3.78623]
[1779181199237,40.12,76989.7343,0.0,0.01946,1e-05,3.79256]
[1779181201569,40.12,76989.7343,0.0,0.01946,1e-05,3.79282]
[1779181202392,40.12,76989.7343,0.0,0.01946,1e-05,3.79295]
[1779181209154,40.12,76990.3229,0.0,0.01947,1e-05,3.79489]
[1779181254272,40.53,77000.8086,0.0,0.02065,2e-05,3.98964]
[1779183236017,41.7,77039.0671,0.0,0.02405,2e-05,4.5257]
[1779183274348,41.71,77020.89,0.0,0.02377,2e-05,4.47885]
[1779183277268,41.71,77024.5843,0.0,0.02383,2e-05,4.48891]
[1779183318309,41.71,76971.1271,0.0,0.02294,2e-05,4.34503]
[1779183359351,41.71,76963.5471,0.0,0.02281,2e-05,4.32297]
[1779183400164,41.71,76953.82,0.0,0.02264,2e-05,4.29533]
[1779183441452,41.71,76924.8657,0.0,0.02218,2e-05,4.21948]
[1779183481496,41.71,76917.7029,0.0,0.02206,2e-05,4.19896]
[1779183522537,41.71,76942.9714,0.0,0.02245,2e-05,4.26294]
[1779183562296,41.71,76944.7029,0.0,0.02248,2e-05,4.26748]
[1779183603586,41.71,76941.4157,0.0,0.02241,2e-05,4.25694]
[1779183644661,41.71,76927.1771,0.0,0.02218,2e-05,4.21785]
[1779183684700,41.71,76942.9443,0.0,0.02243,2e-05,4.25902]
[1779183725740,41.71,76921.7229,0.0,0.02208,2e-05,4.20176]
[1779183765716,41.71,76929.9229,0.0,0.0222,2e-05,4.22117]
[1779183806821,41.71,76935.9071,0.0,0.0223,2e-05,4.23677]
[1779183830197,41.71,76949.4643,0.0,0.0225,2e-05,4.27035]
[1779183835849,41.72,76934.0457,0.0,0.0223,2e-05,4.23635]
[1779183839853,41.72,76908.6729,0.0,0.0219,2e-05,4.17051]
[1779183844858,41.72,76884.4471,0.0,0.02152,2e-05,4.10835]
[1779183848862,41.72,76860.52,0.0,0.02115,2e-05,4.04764]
[1779183853867,41.72,76843.0871,0.0,0.02089,2e-05,4.00383]
[1779183858872,41.72,76826.5771,0.0,0.02064,1e-05,3.96267]
[1779183860176,41.72,76824.7186,0.0,0.02061,1e-05,3.95805]
[1779183860874,41.72,76821.7786,0.0,0.02056,1e-05,3.9502]
[1779183865879,41.72,76809.7514,0.0,0.02037,1e-05,3.91788]
[1779183870884,41.71,76803.8729,0.0,0.02027,1e-05,3.90101]
[1779183875889,41.7,76795.2529,0.0,0.02012,1e-05,3.87585]
[1779183880894,41.7,76788.8743,0.0,0.02001,1e-05,3.85824]
[1779183885899,41.69,76782.8271,0.0,0.01991,1e-05,3.84162]
[1779183890904,41.69,76782.6071,0.0,0.0199,1e-05,3.83924]
[1779183895909,41.69,76775.7886,0.0,0.01979,1e-05,3.82104]
[1779183900914,41.68,76786.4614,0.0,0.01993,1e-05,3.84508]
[1779183904036,41.68,76785.2671,0.0,0.01991,1e-05,3.84107]
[1779183909923,41.65,76777.51,0.0,0.01973,1e-05,3.81146]
[1779183914928,41.61,76773.4257,0.0,0.01958,1e-05,3.78725]
[1779183920796,41.58,76768.0757,0.0,0.01942,1e-05,3.76037]
[1779183925831,41.57,76760.7857,0.0,0.0193,1e-05,3.74032]
[1779183930866,41.57,76766.0386,0.0,0.01937,1e-05,3.75187]
[1779183935901,41.57,76759.0943,0.0,0.01926,1e-05,3.73264]
[1779183940937,41.57,76753.4771,0.0,0.01917,1e-05,3.71857]
[1779183943545,41.57,76737.7686,0.0,0.01895,1e-05,3.68123]
[1779183943957,41.57,76735.3143,0.0,0.01892,1e-05,3.676]
[1779183948679,41.57,76734.9486,0.0,0.01893,1e-05,3.67733]
[1779183948779,41.57,76734.9486,0.0,0.01893,1e-05,3.67788]
[1779183949623,41.57,76734.9486,0.0,0.01893,1e-05,3.67788]
[1779183949963,41.58,76734.52,0.0,0.01893,1e-05,3.6777]
[1779183954157,41.59,76735.0643,0.0,0.01897,1e-05,3.68477]
[1779183959973,41.61,76734.3357,0.0,0.01902,1e-05,3.69166]
[1779183964978,41.63,76734.2586,0.0,0.01906,1e-05,3.69858]
[1779183968411,41.64,76734.16,0.0,0.01908,1e-05,3.70259]
[1779183973987,41.66,76733.8786,0.0,0.01913,1e-05,3.71032]
[1779183978992,41.68,76734.8343,0.0,0.01918,1e-05,3.7195]
[1779183982776,41.75,76735.0686,0.0,0.01936,1e-05,3.74835]
[1779183988001,41.86,76737.4486,0.0,0.01965,1e-05,3.79602]
[1779183993007,42.01,76738.1271,0.0,0.02001,1e-05,3.85469]
[1779183996603,42.09,76738.3957,0.0,0.02021,1e-05,3.88801]
[1779184002016,42.24,76738.14,0.0,0.02058,1e-05,3.94736]
[1779184003349,42.27,76738.0943,0.0,0.02063,1e-05,3.95659]
[1779184004018,42.27,76734.9214,0.0,0.02059,1e-05,3.94882]
[1779184007759,42.27,76733.0529,0.0,0.02056,1e-05,3.94424]
[1779184007818,42.27,76733.0529,0.0,0.02056,1e-05,3.94424]
[1779184007857,42.27,76733.0529,0.0,0.02056,1e-05,3.94424]
[1779184011660,42.27,76734.4543,0.0,0.02058,1e-05,3.94767]
[1779184012026,42.27,76734.5643,0.0,0.02058,1e-05,3.94718]
[1779184017031,42.26,76736.5943,0.0,0.02058,1e-05,3.94837]
[1779184020892,42.25,76736.4829,0.0,0.02057,1e-05,3.94659]
[1779184026040,42.24,76734.5586,0.0,0.02051,1e-05,3.9367]
[1779184028183,42.24,76728.43,0.0,0.02041,1e-05,3.9203]
[1779184029043,42.24,76724.53,0.0,0.02036,1e-05,3.91144]
[1779184034047,42.3,76728.78,0.0,0.02057,1e-05,3.94616]
[1779184035596,42.3,76729.1529,0.0,0.02058,1e-05,3.94764]
[1779184036049,42.3,76729.1586,0.0,0.02058,1e-05,3.94814]
[1779184041054,42.31,76740.4043,0.0,0.02077,1e-05,3.97805]
[1779184044135,42.31,76739.8186,0.0,0.02076,1e-05,3.97748]
[1779184050063,42.32,76738.9443,0.0,0.02077,1e-05,3.97838]
[1779184050148,42.32,76738.9443,0.0,0.02077,1e-05,3.97838]
[1779184051064,42.32,76739.1286,0.0,0.02077,1e-05,3.97787]
[1779184056069,42.33,76738.9629,0.0,0.02079,1e-05,3.98186]
[1779184062075,42.34,76738.2814,0.0,0.02081,1e-05,3.98542]
[1779184067080,42.35,76739.0743,0.0,0.02085,1e-05,3.99169]
[1779184072085,42.38,76738.1214,0.0,0.02091,1e-05,4.00123]
[1779184078091,42.45,76735.14,0.0,0.02103,1e-05,4.02078]
[1779184080316,42.45,76735.09,0.0,0.02104,1e-05,4.02225]
[1779184085807,42.46,76735.1043,0.0,0.02107,1e-05,4.02631]
[1779184086956,42.47,76707.5371,0.0,0.02067,1e-05,3.96033]
[1779184091991,42.48,76708.6714,0.0,0.02071,1e-05,3.9675]
[1779184097025,42.49,76722.1943,0.0,0.02094,1e-05,4.00481]
[1779184102062,42.5,76723.9486,0.0,0.02099,1e-05,4.01317]
[1779184103537,42.5,76726.8114,0.0,0.02104,1e-05,4.02099]
[1779184103728,42.5,76726.8114,0.0,0.02104,1e-05,4.02099]
[1779184106090,42.51,76751.4314,0.0,0.02142,2e-05,4.08423]
[1779184111126,42.52,76752.0086,0.0,0.02144,2e-05,4.08722]
[1779184116132,42.58,76758.7757,0.0,0.02171,2e-05,4.13009]
[1779184121141,42.63,76752.6657,0.0,0.02173,2e-05,4.13406]
[1779184126146,42.69,76745.68,0.0,0.02177,2e-05,4.1405]
[1779184131151,42.7,76739.6886,0.0,0.0217,2e-05,4.1284]
[1779184136157,42.7,76739.8243,0.0,0.02172,2e-05,4.13166]
[1779184141162,42.71,76738.6429,0.0,0.02172,2e-05,4.13161]
[1779184146167,42.73,76740.85,0.0,0.02181,2e-05,4.14516]
[1779184151173,42.78,76745.2629,0.0,0.02201,2e-05,4.17836]
[1779184156178,42.79,76750.9943,0.0,0.02211,2e-05,4.19523]
[1779184161183,42.8,76750.8057,0.0,0.02213,2e-05,4.19709]
[1779184166188,42.8,76758.0857,0.0,0.02225,2e-05,4.21779]
[1779184171193,42.81,76756.2171,0.0,0.02223,2e-05,4.21329]
[1779184176198,42.81,76757.5343,0.0,0.02226,2e-05,4.21881]
[1779184181203,42.82,76763.0729,0.0,0.02236,2e-05,4.235]
[1779184186208,42.82,76764.3329,0.0,0.02239,2e-05,4.24018]
[1779184191213,42.83,76766.7843,0.0,0.02244,2e-05,4.24838]
[1779184196218,42.83,76766.88,0.0,0.02246,2e-05,4.25049]
[1779184201222,42.84,76769.6929,0.0,0.02251,2e-05,4.25952]
[1779184206227,42.84,76774.7871,0.0,0.0226,2e-05,4.27433]
[1779184211232,42.84,76782.6114,0.0,0.02274,2e-05,4.29597]
[1779184216238,42.85,76785.6214,0.0,0.02279,2e-05,4.30515]
[1779184221243,42.85,76774.1557,0.0,0.02262,2e-05,4.27721]
[1779184222068,42.85,76774.1557,0.0,0.02262,2e-05,4.27721]
[1779184222169,42.85,76774.1557,0.0,0.02262,2e-05,4.27754]
[1779184222718,42.85,76774.1557,0.0,0.02262,2e-05,4.27754]
[1779184223245,42.85,76774.8714,0.0,0.02264,2e-05,4.2797]
[1779184228250,42.86,76782.47,0.0,0.02277,2e-05,4.30078]
[1779184233035,42.86,76782.31,0.0,0.02276,2e-05,4.29958]
[1779184233137,42.86,76782.31,0.0,0.02276,2e-05,4.29987]
[1779184238260,42.86,76776.8,0.0,0.02267,2e-05,4.28392]
[1779184244266,42.85,76772.9186,0.0,0.02259,2e-05,4.27206]
[1779184250094,42.85,76773.4671,0.0,0.02259,2e-05,4.27158]
[1779184255129,42.84,76770.5729,0.0,0.02253,2e-05,4.26264]
[1779184260164,42.84,76773.6243,0.0,0.02257,2e-05,4.26892]
[1779184261644,42.84,76773.8543,0.0,0.02257,2e-05,4.2692]
[1779184262178,42.84,76773.8543,0.0,0.02258,2e-05,4.26954]
[1779184267213,42.84,76778.6029,0.0,0.02266,2e-05,4.28336]
[1779184272248,42.85,76790.9457,0.0,0.02287,2e-05,4.31654]
[1779184277283,42.85,76777.9643,0.0,0.02267,2e-05,4.28459]
[1779184282308,42.85,76769.2486,0.0,0.02254,2e-05,4.26392]
[1779184287313,42.86,76764.3671,0.0,0.02248,2e-05,4.25326]
[1779184292318,42.86,76764.1729,0.0,0.02248,2e-05,4.25266]
[1779184297323,42.87,76759.2143,0.0,0.02241,2e-05,4.24186]
[1779184302328,42.87,76758.7,0.0,0.02241,2e-05,4.24247]
[1779184307333,42.88,76760.3743,0.0,0.02245,2e-05,4.24861]
[1779184312338,42.88,76760.6571,0.0,0.02247,2e-05,4.25118]
[1779184314739,42.88,76760.8657,0.0,0.02248,2e-05,4.25244]
[1779184315341,42.88,76760.8629,0.0,0.02247,2e-05,4.25215]
[1779184316105,42.88,76760.8629,0.0,0.02247,2e-05,4.25215]
[1779184316207,42.88,76760.8629,0.0,0.02247,2e-05,4.25185]
[1779184320023,42.88,76768.5443,0.0,0.0226,2e-05,4.27251]
[1779184320346,42.88,76770.0071,0.0,0.02262,2e-05,4.27658]
[1779184322791,42.88,76772.15,0.0,0.02265,2e-05,4.28141]
[1779184323349,42.88,76772.9443,0.0,0.02267,2e-05,4.28376]
[1779184328354,42.89,76773.7743,0.0,0.02269,2e-05,4.28742]
[1779184333359,42.89,76773.9386,0.0,0.0227,2e-05,4.28936]
[1779184338364,42.89,76775.66,0.0,0.02274,2e-05,4.29527]
[1779184343368,42.9,76769.7329,0.0,0.02266,2e-05,4.28156]
[1779184348373,42.9,76765.1886,0.0,0.02259,2e-05,4.27155]
[1779184353378,42.91,76755.58,0.0,0.02244,2e-05,4.24685]
[1779184358383,42.91,76755.3943,0.0,0.02245,2e-05,4.24822]
[1779184363388,42.92,76754.9014,0.0,0.02246,2e-05,4.24879]
[1779184368121,42.92,76754.2114,0.0,0.02246,2e-05,4.24848]
[1779184368219,42.92,76754.2114,0.0,0.02246,2e-05,4.24891]
[1779184369073,42.92,76754.2114,0.0,0.02246,2e-05,4.24891]
[1779184369394,42.92,76730.5186,0.0,0.02209,2e-05,4.18861]
[1779184374399,42.93,76730.0857,0.0,0.0221,2e-05,4.18983]
[1779184379405,42.93,76728.8886,0.0,0.02209,2e-05,4.18912]
[1779184384410,42.94,76729.6129,0.0,0.02212,2e-05,4.19324]
[1779184390416,42.94,76730.7086,0.0,0.02215,2e-05,4.19868]
[1779184395421,42.95,76729.4414,0.0,0.02215,2e-05,4.19769]
[1779184400426,42.95,76732.6057,0.0,0.02221,2e-05,4.20786]
[1779184405431,42.96,76733.2,0.0,0.02223,2e-05,4.21147]
[1779184410436,42.97,76731.0543,0.0,0.02221,2e-05,4.20816]
[1779184416251,42.97,76732.9786,0.0,0.02225,2e-05,4.21362]
[1779184421286,42.98,76747.52,0.0,0.02248,2e-05,4.25236]
[1779184426321,42.98,76748.6614,0.0,0.02251,2e-05,4.25699]
[1779184431356,42.98,76756.0529,0.0,0.02264,2e-05,4.2775]
[1779184436394,42.99,76751.6543,0.0,0.02258,2e-05,4.26787]
[1779184441429,42.99,76755.5357,0.0,0.02265,2e-05,4.27933]
[1779184446464,43.0,76748.11,0.0,0.02254,2e-05,4.26198]
[1779184451477,43.0,76743.1857,0.0,0.02248,2e-05,4.25109]
[1779184456482,43.0,76737.7371,0.0,0.0224,2e-05,4.23905]
[1779184461487,43.01,76735.6829,0.0,0.02238,2e-05,4.2357]
[1779184466492,43.01,76738.9771,0.0,0.02245,2e-05,4.24591]
[1779184471497,43.02,76740.6157,0.0,0.02247,2e-05,4.24991]
[1779184476502,43.02,76743.4914,0.0,0.02253,2e-05,4.25895]
[1779184481507,43.03,76743.2957,0.0,0.02254,2e-05,4.26011]
[1779184486512,43.03,76743.7386,0.0,0.02255,2e-05,4.26287]
[1779184491517,43.03,76754.5371,0.0,0.02273,2e-05,4.29199]
[1779184496522,43.04,76756.8714,0.0,0.02278,2e-05,4.29933]
[1779184501527,43.04,76757.1,0.0,0.02279,2e-05,4.30123]
[1779184506532,43.04,76757.0443,0.0,0.0228,2e-05,4.30238]
[1779184511537,43.05,76758.1986,0.0,0.02282,2e-05,4.30662]
[1779184516542,43.05,76757.3114,0.0,0.02282,2e-05,4.30559]
[1779184521547,43.05,76757.1171,0.0,0.02282,2e-05,4.30635]
[1779184526552,43.06,76758.4343,0.0,0.02285,2e-05,4.31096]
[1779184530016,43.06,76763.8129,0.0,0.02294,2e-05,4.3255]
[1779184530556,43.06,76763.79,0.0,0.02294,2e-05,4.32501]
[1779184531802,43.06,76763.9557,0.0,0.02293,2e-05,4.32306]
[1779184532557,43.06,76763.9629,0.0,0.02293,2e-05,4.32331]
[1779184533731,43.06,76763.68,0.0,0.02293,2e-05,4.3228]
[1779184534559,43.06,76764.7271,0.0,0.02294,2e-05,4.32507]
[1779184539564,43.05,76763.94,0.0,0.02291,2e-05,4.32091]
[1779184539822,43.05,76763.94,0.0,0.02291,2e-05,4.32091]
[1779184540565,43.05,76763.8657,0.0,0.02291,2e-05,4.32094]
[1779184543576,43.05,76763.1986,0.0,0.02291,2e-05,4.31991]
[1779184544569,43.05,76763.5857,0.0,0.02291,2e-05,4.32048]
[1779184546043,43.05,76763.6429,0.0,0.02291,2e-05,4.32021]
[1779184546571,43.05,76763.6486,0.0,0.02291,2e-05,4.32045]
[1779184551576,43.05,76763.4357,0.0,0.02292,2e-05,4.32103]
[1779184557582,43.06,76762.8,0.0,0.02291,2e-05,4.32075]
[1779184562587,43.06,76758.7871,0.0,0.02286,2e-05,4.31162]
[1779184567592,43.06,76758.8471,0.0,0.02287,2e-05,4.31297]
[1779184572597,43.07,76757.6871,0.0,0.02286,2e-05,4.31119]
[1779184577208,43.07,76751.5986,0.0,0.02277,2e-05,4.29659]
[1779184577413,43.07,76751.5986,0.0,0.02276,2e-05,4.29621]
[1779184582448,43.06,76749.0643,0.0,0.02271,2e-05,4.28787]
[1779184587483,43.06,76749.5143,0.0,0.02271,2e-05,4.28717]
[1779184592517,43.05,76750.4257,0.0,0.0227,2e-05,4.28573]
[1779184597553,43.05,76750.6171,0.0,0.02269,2e-05,4.2844]
[1779184602587,43.04,76755.0786,0.0,0.02275,2e-05,4.29395]
[1779184608630,43.04,76755.18,0.0,0.02274,2e-05,4.29195]
[1779184613638,43.03,76760.9686,0.0,0.02282,2e-05,4.30484]
[1779184618643,43.03,76761.4057,0.0,0.02281,2e-05,4.30399]
[1779184623648,43.02,76762.1871,0.0,0.02281,2e-05,4.30404]
[1779184628653,43.02,76762.5186,0.0,0.0228,2e-05,4.30294]
[1779184633658,43.02,76763.8014,0.0,0.02281,2e-05,4.30429]
[1779184639664,43.01,76765.3714,0.0,0.02282,2e-05,4.30596]
[1779184644669,43.0,76776.1029,0.0,0.02298,2e-05,4.33151]
[1779184649674,43.0,76778.6343,0.0,0.02301,2e-05,4.33585]
[1779184655680,42.99,76779.9571,0.0,0.023,2e-05,4.3347]
[1779184660686,42.99,76769.5914,0.0,0.02282,2e-05,4.30589]
[1779184665691,42.98,76773.3029,0.0,0.02287,2e-05,4.31351]
[1779184670696,42.98,76772.7729,0.0,0.02285,2e-05,4.31016]
[1779184675702,42.97,76772.1729,0.0,0.02283,2e-05,4.30664]
[1779184680707,42.97,76769.0086,0.0,0.02276,2e-05,4.29663]
[1779184685712,42.96,76768.5671,0.0,0.02275,2e-05,4.29365]
[1779184690717,42.96,76768.99,0.0,0.02274,2e-05,4.29292]
[1779184695722,42.96,76768.3171,0.0,0.02272,2e-05,4.28939]
[1779184700727,42.95,76769.9129,0.0,0.02273,2e-05,4.2917]
[1779184705732,42.95,76769.6557,0.0,0.02272,2e-05,4.28924]
[1779184710737,42.94,76777.2829,0.0,0.02283,2e-05,4.30695]
[1779184714535,42.94,76781.7771,0.0,0.02288,2e-05,4.31543]
[1779184714629,42.94,76781.7771,0.0,0.02288,2e-05,4.315]
[1779184715538,42.94,76781.7771,0.0,0.02288,2e-05,4.315]
[1779184715640,42.94,76781.7771,0.0,0.02287,2e-05,4.31427]
[1779184715752,42.94,76781.7771,0.0,0.02287,2e-05,4.31427]
[1779184716745,42.93,76788.2129,0.0,0.02297,2e-05,4.33047]
[1779184716773,42.93,76788.2129,0.0,0.02297,2e-05,4.33047]
[1779184717746,42.94,76787.5586,0.0,0.02296,2e-05,4.32901]
[1779184717862,42.94,76787.5586,0.0,0.02296,2e-05,4.32901]
[1779184718747,42.93,76787.4371,0.0,0.02296,2e-05,4.32827]
[1779184723752,42.93,76786.7143,0.0,0.02293,2e-05,4.32432]
[1779184728757,42.92,76787.75,0.0,0.02294,2e-05,4.32493]
[1779184733762,42.92,76788.3543,0.0,0.02293,2e-05,4.32442]
[1779184739768,42.91,76788.2971,0.0,0.02292,2e-05,4.32182]
[1779184745594,42.91,76791.9686,0.0,0.02296,2e-05,4.32884]
[1779184750630,42.9,76787.3943,0.0,0.02288,2e-05,4.315]
[1779184755785,42.9,76788.0586,0.0,0.02287,2e-05,4.31474]
[1779184761792,42.89,76786.2171,0.0,0.02283,2e-05,4.30767]
[1779184767749,42.89,76780.0557,0.0,0.02272,2e-05,4.28962]
[1779184772785,42.88,76779.3071,0.0,0.02269,2e-05,4.28404]
[1779184777809,42.88,76773.7429,0.0,0.02259,2e-05,4.26812]
[1779184779693,42.88,76769.8514,0.0,0.02253,2e-05,4.25786]
[1779184779701,42.88,76769.8514,0.0,0.02252,2e-05,4.25757]
[1779184783542,42.87,76769.44,0.0,0.02249,2e-05,4.2528]
[1779184783633,42.86,76769.44,0.0,0.02249,2e-05,4.25157]
[1779184784039,42.86,76769.44,0.0,0.02249,2e-05,4.25157]
[1779184784816,42.86,76769.0843,0.0,0.02247,2e-05,4.24943]
[1779184785968,42.86,76768.4971,0.0,0.02246,2e-05,4.24671]
[1779184786818,42.86,76766.19,0.0,0.02242,2e-05,4.24056]
[1779184787751,42.86,76766.19,0.0,0.02242,2e-05,4.24056]
[1779184787809,42.86,76766.19,0.0,0.02242,2e-05,4.24029]
[1779184792824,42.84,76766.52,0.0,0.02238,2e-05,4.2351]
[1779184797829,42.83,76766.8,0.0,0.02235,2e-05,4.22984]
[1779184802834,42.81,76755.1529,0.0,0.02213,2e-05,4.19444]
[1779184807839,42.8,76747.0957,0.0,0.02197,2e-05,4.16857]
[1779184812844,42.79,76745.9429,0.0,0.02192,2e-05,4.16032]
[1779184817849,42.77,76768.0771,0.0,0.02223,2e-05,4.21088]
[1779184822854,42.76,76767.6043,0.0,0.02219,2e-05,4.20397]
[1779184827858,42.75,76770.2657,0.0,0.02219,2e-05,4.20507]
[1779184832863,42.73,76773.8257,0.0,0.0222,2e-05,4.20651]
[1779184837868,42.72,76774.6471,0.0,0.02218,2e-05,4.20295]
[1779184842873,42.7,76782.9243,0.0,0.02228,2e-05,4.21831]
[1779184847878,42.69,76783.6671,0.0,0.02225,2e-05,4.21446]
[1779184852883,42.68,76784.8086,0.0,0.02223,2e-05,4.21164]
[1779184857888,42.66,76778.17,0.0,0.0221,2e-05,4.1892]
[1779184862893,42.65,76778.11,0.0,0.02206,2e-05,4.18361]
[1779184867897,42.64,76773.2743,0.0,0.02195,2e-05,4.16607]
[1779184872902,42.62,76770.3886,0.0,0.02188,2e-05,4.15358]
[1779184873611,42.62,76770.3886,0.0,0.02188,2e-05,4.15358]
[1779184876223,42.61,76771.05,0.0,0.02187,2e-05,4.15217]
[1779184881911,42.6,76770.5043,0.0,0.02182,2e-05,4.1447]
[1779184886916,42.59,76763.8743,0.0,0.02169,2e-05,4.12303]
[1779184891921,42.58,76763.0557,0.0,0.02164,2e-05,4.11429]
[1779184896926,42.56,76762.71,0.0,0.0216,2e-05,4.10867]
[1779184901931,42.55,76767.11,0.0,0.02164,2e-05,4.11497]
[1779184906936,42.54,76770.52,0.0,0.02166,2e-05,4.11878]
[1779184912775,42.53,76770.9771,0.0,0.02163,2e-05,4.1142]
[1779184917810,42.51,76768.0071,0.0,0.02156,2e-05,4.10209]
[1779184922845,42.5,76768.66,0.0,0.02154,2e-05,4.09912]
[1779184924787,42.5,76768.71,0.0,0.02153,2e-05,4.09832]
[1779184929894,42.49,76771.1457,0.0,0.02154,2e-05,4.09892]
[1779184934928,42.48,76778.6257,0.0,0.02162,2e-05,4.11307]
[1779184939968,42.46,76780.3586,0.0,0.02162,2e-05,4.11272]
[1779184944975,42.45,76782.6343,0.0,0.02163,2e-05,4.11377]
[1779184949980,42.44,76781.6686,0.0,0.02158,2e-05,4.10669]
[1779184954985,42.43,76776.2757,0.0,0.02146,2e-05,4.08676]
[1779184959990,42.42,76772.0829,0.0,0.02137,2e-05,4.07194]
[1779184964995,42.41,76771.34,0.0,0.02133,2e-05,4.06581]
[1779184970000,42.4,76771.3143,0.0,0.02131,2e-05,4.06154]
[1779184975006,42.39,76770.6143,0.0,0.02127,2e-05,4.05563]
[1779184980014,42.38,76760.8243,0.0,0.0211,2e-05,4.02729]
[1779184980814,42.38,76760.8243,0.0,0.0211,2e-05,4.02729]
[1779184982017,42.37,76738.7043,0.0,0.02076,1e-05,3.97128]
[1779184987022,42.37,76732.1443,0.0,0.02064,1e-05,3.95194]
[1779184991447,42.36,76733.3086,0.0,0.02064,1e-05,3.95222]
[1779184997032,42.35,76744.2143,0.0,0.02078,1e-05,3.97498]
[1779185002037,42.34,76749.2929,0.0,0.02083,1e-05,3.98405]
[1779185007042,42.33,76752.8014,0.0,0.02086,1e-05,3.98916]
[1779185012047,42.32,76747.4671,0.0,0.02076,1e-05,3.97076]
[1779185017052,42.31,76748.4514,0.0,0.02075,1e-05,3.96982]
[1779185022057,42.31,76748.8557,0.0,0.02073,1e-05,3.96748]
[1779185027062,42.3,76747.98,0.0,0.0207,1e-05,3.96203]
[1779185032067,42.29,76748.1729,0.0,0.02068,1e-05,3.95924]
[1779185037072,42.28,76746.3,0.0,0.02064,1e-05,3.95145]
[1779185042077,42.27,76744.1629,0.0,0.02059,1e-05,3.94312]
[1779185044333,42.27,76744.3829,0.0,0.02058,1e-05,3.94243]
[1779185050085,42.26,76743.8029,0.0,0.02055,1e-05,3.93734]
[1779185055090,42.25,76735.5086,0.0,0.02041,1e-05,3.91415]
[1779185060095,42.25,76732.2157,0.0,0.02034,1e-05,3.90337]
[1779185063808,42.24,76733.7329,0.0,0.02036,1e-05,3.90542]
[1779185064088,42.24,76733.7329,0.0,0.02036,1e-05,3.90542]
[1779185070105,42.23,76734.2086,0.0,0.02034,1e-05,3.90274]
[1779185075110,42.23,76734.0071,0.0,0.02031,1e-05,3.89774]
[1779185080956,42.22,76739.5286,0.0,0.02037,1e-05,3.90789]
[1779185082799,42.22,76744.9529,0.0,0.02045,1e-05,3.92054]
[1779185082824,42.22,76744.9529,0.0,0.02045,1e-05,3.92054]
[1779185083118,42.22,76744.9629,0.0,0.02045,1e-05,3.91999]
[1779185084096,42.22,76744.9629,0.0,0.02045,1e-05,3.91999]
[1779185084119,42.22,76745.1343,0.0,0.02045,1e-05,3.92047]
[1779185090023,42.21,76745.4386,0.0,0.02043,1e-05,3.91779]
[1779185095058,42.2,76743.5586,0.0,0.02039,1e-05,3.91041]
[1779185100096,42.19,76743.3486,0.0,0.02037,1e-05,3.90717]
[1779185105132,42.19,76743.02,0.0,0.02035,1e-05,3.90365]
[1779185110145,42.18,76742.5829,0.0,0.02032,1e-05,3.89992]
[1779185115150,42.17,76742.0171,0.0,0.0203,1e-05,3.8959]
[1779185120158,42.17,76724.0343,0.0,0.02002,1e-05,3.85]
[1779185125163,42.16,76735.7357,0.0,0.02018,1e-05,3.87592]
[1779185130168,42.15,76758.0529,0.0,0.02049,1e-05,3.92767]
[1779185135173,42.15,76763.1471,0.0,0.02054,1e-05,3.93537]
[1779185140178,42.14,76764.2243,0.0,0.02053,1e-05,3.93507]
[1779185145183,42.13,76766.6114,0.0,0.02055,1e-05,3.93799]
[1779185150188,42.12,76766.5557,0.0,0.02053,1e-05,3.93491]
[1779185155193,42.12,76776.9129,0.0,0.02067,1e-05,3.95736]
[1779185160198,42.11,76785.8614,0.0,0.02078,1e-05,3.97624]
[1779185165203,42.1,76775.5786,0.0,0.02061,1e-05,3.94781]
[1779185170208,42.09,76775.2557,0.0,0.02059,1e-05,3.94402]
[1779185175213,42.09,76781.6743,0.0,0.02066,1e-05,3.95679]
[1779185180218,42.08,76786.22,0.0,0.02071,1e-05,3.96486]
[1779185185223,42.07,76790.58,0.0,0.02076,1e-05,3.97244]
[1779185188228,42.07,76811.2843,0.0,0.02105,2e-05,4.02184]
[1779185189407,42.06,76817.3757,0.0,0.02114,2e-05,4.03631]
[1779185191105,42.06,76815.2371,0.0,0.02111,2e-05,4.03022]
[1779185196236,42.05,76810.7,0.0,0.021,2e-05,4.01273]
[1779185201241,42.04,76810.7486,0.0,0.02098,2e-05,4.00931]
[1779185204323,42.04,76809.2329,0.0,0.02094,2e-05,4.00346]
[1779185205245,42.04,76809.2671,0.0,0.02094,2e-05,4.00349]
[1779185208065,42.04,76807.3129,0.0,0.02091,2e-05,3.99853]
[1779185208157,42.04,76807.3129,0.0,0.02091,2e-05,3.99849]
[1779185213253,42.05,76810.2,0.0,0.02098,2e-05,4.0101]
[1779185218260,42.06,76810.1186,0.0,0.02101,2e-05,4.01423]
[1779185223265,42.07,76810.7014,0.0,0.02105,2e-05,4.01998]
[1779185228270,42.08,76810.7343,0.0,0.02107,2e-05,4.02431]
[1779185233275,42.09,76817.4871,0.0,0.0212,2e-05,4.04532]
[1779185238280,42.1,76820.4929,0.0,0.02127,2e-05,4.05686]
[1779185244115,42.11,76821.0357,0.0,0.02131,2e-05,4.06293]
[1779185249291,42.12,76820.7529,0.0,0.02133,2e-05,4.06609]
[1779185255193,42.13,76822.7071,0.0,0.02138,2e-05,4.07372]
[1779185260228,42.14,76812.9686,0.0,0.02125,2e-05,4.0532]
[1779185265265,42.15,76806.1986,0.0,0.02118,2e-05,4.0403]
[1779185270299,42.16,76802.9743,0.0,0.02115,2e-05,4.0363]
[1779185275318,42.17,76805.1529,0.0,0.02121,2e-05,4.04579]
[1779185280324,42.18,76804.7029,0.0,0.02123,2e-05,4.04863]
[1779185285329,42.19,76804.1129,0.0,0.02124,2e-05,4.05109]
[1779185289963,42.2,76798.4157,0.0,0.02118,2e-05,4.04003]
[1779185295339,42.21,76800.8171,0.0,0.02124,2e-05,4.05081]
[1779185300344,42.22,76803.1,0.0,0.0213,2e-05,4.06039]
[1779185305349,42.23,76804.5514,0.0,0.02135,2e-05,4.06783]
[1779185310354,42.24,76801.6543,0.0,0.02133,2e-05,4.06431]
[1779185315359,42.25,76799.7057,0.0,0.02131,2e-05,4.06137]
[1779185320364,42.26,76791.9529,0.0,0.02122,2e-05,4.04585]
[1779185325369,42.27,76784.88,0.0,0.02113,2e-05,4.03217]
[1779185325532,42.27,76784.88,0.0,0.02113,2e-05,4.03217]
[1779185325806,42.27,76784.88,0.0,0.02113,2e-05,4.03217]
[1779185331468,42.28,76783.26,0.0,0.02114,2e-05,4.03295]
[1779185340387,42.3,76784.7629,0.0,0.02121,2e-05,4.04378]
[1779185345392,42.31,76784.4543,0.0,0.02123,2e-05,4.0469]
[1779185350397,42.32,76784.8543,0.0,0.02126,2e-05,4.05175]
[1779185355402,42.33,76784.7914,0.0,0.02128,2e-05,4.05539]
[1779185360408,42.34,76767.7086,0.0,0.02104,2e-05,4.0169]
[1779185365413,42.35,76765.7986,0.0,0.02104,2e-05,4.01627]
[1779185370418,42.36,76756.5743,0.0,0.02093,1e-05,3.99767]
[1779185375423,42.37,76751.9771,0.0,0.02088,1e-05,3.98873]
[1779185380428,42.38,76751.9614,0.0,0.0209,1e-05,3.99297]
[1779185385433,42.39,76752.0471,0.0,0.02093,1e-05,3.99741]
[1779185390438,42.4,76754.0786,0.0,0.02099,1e-05,4.0066]
[1779185395443,42.41,76755.1214,0.0,0.02103,1e-05,4.01326]
[1779185400448,42.42,76754.5171,0.0,0.02104,2e-05,4.01582]
[1779185405453,42.43,76754.21,0.0,0.02107,2e-05,4.01908]
[1779185411459,42.44,76754.99,0.0,0.02111,2e-05,4.02578]
[1779185417334,42.45,76755.3714,0.0,0.02114,2e-05,4.03142]
[1779185422370,42.46,76755.4543,0.0,0.02117,2e-05,4.03549]
[1779185427476,42.47,76755.8171,0.0,0.0212,2e-05,4.04021]
[1779185433482,42.48,76754.2057,0.0,0.02119,2e-05,4.0389]
[1779185438484,42.49,76756.1457,0.0,0.02124,2e-05,4.04748]
[1779185443492,42.5,76756.3729,0.0,0.02127,2e-05,4.05178]
[1779185448497,42.51,76748.0771,0.0,0.02117,2e-05,4.03491]
[1779185453502,42.52,76741.6971,0.0,0.0211,2e-05,4.02302]
[1779185458507,42.53,76753.38,0.0,0.0213,2e-05,4.05578]
[1779185463511,42.54,76759.75,0.0,0.02141,2e-05,4.07518]
[1779185467677,42.55,76759.9729,0.0,0.02143,2e-05,4.07851]
[1779185468516,42.55,76760.0229,0.0,0.02143,2e-05,4.07839]
[1779185472364,42.55,76766.8629,0.0,0.02153,2e-05,4.0947]
[1779185476236,42.54,76767.7971,0.0,0.02154,2e-05,4.09594]
[1779185478115,42.54,76767.8929,0.0,0.02154,2e-05,4.09562]
[1779185478456,42.54,76767.8929,0.0,0.02154,2e-05,4.09629]
[1779185483532,42.55,76768.8714,0.0,0.02158,2e-05,4.10202]
[1779185488537,42.56,76769.6386,0.0,0.02161,2e-05,4.10718]
[1779185493542,42.57,76768.5514,0.0,0.0216,2e-05,4.10577]
[1779185498547,42.58,76769.0129,0.0,0.02163,2e-05,4.11013]
[1779185501550,42.58,76746.9371,0.0,0.02131,2e-05,4.05702]
[1779185506555,42.59,76744.2657,0.0,0.02129,2e-05,4.05402]
[1779185511559,42.6,76743.2771,0.0,0.0213,2e-05,4.05518]
[1779185511838,42.6,76743.2771,0.0,0.0213,2e-05,4.05518]
[1779185512560,42.6,76743.0686,0.0,0.02129,2e-05,4.05444]
[1779185517570,42.6,76740.6029,0.0,0.02125,2e-05,4.04729]
[1779185517775,42.6,76740.6029,0.0,0.02125,2e-05,4.04729]
[1779185518556,42.6,76740.6029,0.0,0.02125,2e-05,4.04729]
[1779185519109,42.6,76738.8643,0.0,0.02123,2e-05,4.04372]
[1779185519471,42.6,76738.8643,0.0,0.02123,2e-05,4.04372]
[1779185519568,42.6,76733.3757,0.0,0.02114,2e-05,4.02996]
[1779185523553,42.6,76730.4714,0.0,0.02111,1e-05,4.0251]
[1779185523572,42.6,76730.6529,0.0,0.02112,1e-05,4.02631]
[1779185524678,42.6,76729.4343,0.0,0.0211,1e-05,4.02314]
[1779185525574,42.61,76727.5729,0.0,0.02108,1e-05,4.01932]
[1779185527760,42.61,76727.5286,0.0,0.02109,1e-05,4.02076]
[1779185528577,42.61,76727.8843,0.0,0.02109,1e-05,4.02148]
[1779185530945,42.61,76722.7886,0.0,0.02101,1e-05,4.00864]
[1779185531787,42.61,76721.7129,0.0,0.021,1e-05,4.00586]
[1779185532581,42.61,76720.5886,0.0,0.02099,1e-05,4.00389]
[1779185533993,42.61,76720.06,0.0,0.02098,1e-05,4.00339]
[1779185534583,42.61,76719.9786,0.0,0.02098,1e-05,4.00306]
[1779185535746,42.61,76718.7957,0.0,0.02096,1e-05,4.00003]
[1779185537898,42.61,76719.1271,0.0,0.02097,1e-05,4.00059]
[1779185538587,42.61,76712.4343,0.0,0.02086,1e-05,3.98343]
[1779185541108,42.61,76709.1386,0.0,0.0208,1e-05,3.97393]
[1779185541481,42.61,76709.1386,0.0,0.0208,1e-05,3.97385]
[1779185541987,42.61,76709.1386,0.0,0.0208,1e-05,3.97385]
[1779185542591,42.61,76709.0257,0.0,0.02081,1e-05,3.97442]
[1779185543118,42.61,76709.0257,0.0,0.02081,1e-05,3.97442]
[1779185543592,42.61,76709.0,0.0,0.0208,1e-05,3.97365]
[1779185548597,42.6,76708.1371,0.0,0.02077,1e-05,3.968]
[1779185553602,42.59,76707.6657,0.0,0.02073,1e-05,3.96152]
[1779185554744,42.59,76706.7914,0.0,0.02071,1e-05,3.9587]
[1779185555070,42.59,76706.7914,0.0,0.02071,1e-05,3.9587]
[1779185555719,42.58,76706.6986,0.0,0.02071,1e-05,3.95779]
[1779185556605,42.58,76706.6643,0.0,0.02071,1e-05,3.95765]
[1779185561610,42.58,76716.5429,0.0,0.02085,1e-05,3.98149]
[1779185561671,42.58,76716.5429,0.0,0.02085,1e-05,3.98149]
[1779185562611,42.58,76716.4,0.0,0.02084,1e-05,3.98042]
[1779185563649,42.58,76718.2771,0.0,0.02087,1e-05,3.98429]
[1779185564613,42.58,76719.6343,0.0,0.02089,1e-05,3.98752]
[1779185569152,42.58,76726.3229,0.0,0.02098,1e-05,4.00348]
[1779185569618,42.58,76726.9143,0.0,0.021,1e-05,4.00574]
[1779185570243,42.58,76726.9143,0.0,0.021,1e-05,4.00574]
[1779185570619,42.58,76727.0186,0.0,0.021,1e-05,4.00586]
[1779185571331,42.58,76727.0186,0.0,0.021,1e-05,4.00586]
[1779185571620,42.58,76727.1029,0.0,0.021,1e-05,4.00594]
[1779185572552,42.58,76727.1029,0.0,0.021,1e-05,4.00594]
[1779185572621,42.58,76730.9757,0.0,0.02106,1e-05,4.01627]
[1779185578460,42.58,76740.55,0.0,0.0212,2e-05,4.03884]
[1779185582622,42.58,76741.16,0.0,0.0212,2e-05,4.03979]
[1779185588530,42.57,76740.6857,0.0,0.02119,2e-05,4.03734]
[1779185589048,42.57,76740.6857,0.0,0.02119,2e-05,4.03734]
[1779185589537,42.58,76740.6857,0.0,0.02119,2e-05,4.03807]
[1779185589990,42.58,76740.6857,0.0,0.02119,2e-05,4.03807]
[1779185590544,42.58,76740.6857,0.0,0.02119,2e-05,4.03787]
[1779185591060,42.58,76740.6857,0.0,0.02119,2e-05,4.03787]
[1779185591551,42.58,76740.6857,0.0,0.0212,2e-05,4.03858]
[1779185591666,42.58,76740.6857,0.0,0.0212,2e-05,4.03858]
[1779185592558,42.58,76740.6857,0.0,0.0212,2e-05,4.03837]
[1779185595749,42.58,76750.4543,0.0,0.02134,2e-05,4.06195]
[1779185596585,42.58,76750.4543,0.0,0.02134,2e-05,4.06266]
[1779185601621,42.59,76750.2471,0.0,0.02136,2e-05,4.06569]
[1779185602619,42.59,76750.2471,0.0,0.02136,2e-05,4.06569]
[1779185602651,42.59,76752.7386,0.0,0.0214,2e-05,4.07259]
[1779185607656,42.58,76752.6743,0.0,0.0214,2e-05,4.07122]
[1779185611385,42.58,76753.9971,0.0,0.02141,2e-05,4.07378]
[1779185616644,42.58,76755.7114,0.0,0.02142,2e-05,4.07495]
[1779185621670,42.58,76755.9429,0.0,0.02141,2e-05,4.07406]
[1779185626675,42.57,76755.6329,0.0,0.0214,2e-05,4.07208]
[1779185632681,42.57,76756.5157,0.0,0.02141,2e-05,4.07283]
[1779185637686,42.57,76756.9143,0.0,0.02141,2e-05,4.07261]
[1779185640761,42.56,76757.4457,0.0,0.02141,2e-05,4.07322]
[1779185646695,42.56,76757.6786,0.0,0.0214,2e-05,4.07235]
[1779185651700,42.56,76757.7029,0.0,0.0214,2e-05,4.07123]
[1779185654371,42.56,76761.7343,0.0,0.02145,2e-05,4.08079]
[1779185654703,42.55,76762.89,0.0,0.02147,2e-05,4.08278]
[1779185659708,42.54,76762.2929,0.0,0.02143,2e-05,4.07684]
[1779185664713,42.53,76761.8186,0.0,0.0214,2e-05,4.07126]
[1779185669718,42.52,76764.0029,0.0,0.0214,2e-05,4.07235]
[1779185674725,42.51,76762.1771,0.0,0.02134,2e-05,4.06161]
[1779185679730,42.5,76754.4186,0.0,0.02119,2e-05,4.03814]
[1779185684735,42.49,76755.8443,0.0,0.02119,2e-05,4.03761]
[1779185690741,42.48,76754.7414,0.0,0.02114,2e-05,4.03006]
[1779185695746,42.47,76755.6243,0.0,0.02113,2e-05,4.02828]
[1779185700751,42.46,76755.2886,0.0,0.0211,2e-05,4.02352]
[1779185706757,42.45,76755.2371,0.0,0.02107,2e-05,4.01873]
[1779185713764,42.43,76755.2343,0.0,0.02104,2e-05,4.01336]
[1779185718769,42.42,76754.1671,0.0,0.021,1e-05,4.00696]
[1779185723774,42.41,76754.2186,0.0,0.02098,1e-05,4.00336]
[1779185728779,42.41,76754.0,0.0,0.02095,1e-05,3.99914]
[1779185729771,42.41,76754.0,0.0,0.02095,1e-05,3.99914]
[1779185730781,42.4,76752.2443,0.0,0.02092,1e-05,3.99399]
[1779185731746,42.4,76752.2443,0.0,0.02092,1e-05,3.99399]
[1779185731782,42.4,76751.67,0.0,0.0209,1e-05,3.99063]
[1779185736787,42.39,76753.4414,0.0,0.02091,1e-05,3.99141]
[1779185741792,42.39,76752.0,0.0,0.02086,1e-05,3.9843]
[1779185747642,42.37,76751.5514,0.0,0.02083,1e-05,3.97901]
[1779185752677,42.37,76750.7457,0.0,0.0208,1e-05,3.9736]
[1779185755291,42.36,76746.25,0.0,0.02072,1e-05,3.96124]
[1779185758771,42.36,76745.3,0.0,0.0207,1e-05,3.95694]
[1779185758809,42.36,76744.8443,0.0,0.02069,1e-05,3.95518]
[1779185761369,42.36,76743.6157,0.0,0.02067,1e-05,3.95214]
[1779185761948,42.36,76743.6157,0.0,0.02067,1e-05,3.95213]
[1779185762747,42.35,76743.6157,0.0,0.02066,1e-05,3.95149]
[1779185764028,42.35,76743.74,0.0,0.02066,1e-05,3.95115]
[1779185764762,42.35,76743.74,0.0,0.02066,1e-05,3.95114]
[1779185769820,42.35,76743.8186,0.0,0.02066,1e-05,3.95129]
[1779185774825,42.35,76744.7143,0.0,0.02068,1e-05,3.95343]
[1779185776893,42.35,76745.0071,0.0,0.02068,1e-05,3.95412]
[1779185782833,42.35,76752.8143,0.0,0.02079,1e-05,3.97309]
[1779185787838,42.35,76752.8243,0.0,0.02079,1e-05,3.97289]
[1779185792843,42.35,76753.81,0.0,0.0208,1e-05,3.97323]
[1779185797847,42.35,76749.3543,0.0,0.02073,1e-05,3.96209]
[1779185797853,42.35,76749.3543,0.0,0.02073,1e-05,3.96209]
[1779185803852,42.35,76744.45,0.0,0.02066,1e-05,3.94998]
[1779185808857,42.35,76743.8243,0.0,0.02065,1e-05,3.94842]
[1779185810083,42.35,76733.9643,0.0,0.0205,1e-05,3.92437]
[1779185810859,42.35,76724.9629,0.0,0.02037,1e-05,3.90192]
[1779185815864,42.34,76726.3143,0.0,0.02037,1e-05,3.90241]
[1779185820869,42.33,76723.12,0.0,0.02031,1e-05,3.89193]
[1779185825874,42.33,76722.1614,0.0,0.02027,1e-05,3.88696]
[1779185830879,42.32,76722.3357,0.0,0.02026,1e-05,3.88477]
[1779185833216,42.32,76722.25,0.0,0.02026,1e-05,3.88404]
[1779185838887,42.31,76719.8814,0.0,0.0202,1e-05,3.87473]
[1779185843892,42.3,76719.6829,0.0,0.02018,1e-05,3.87174]
[1779185849898,42.3,76719.29,0.0,0.02016,1e-05,3.86782]
[1779185855904,42.29,76720.2286,0.0,0.02014,1e-05,3.86533]
[1779185859590,42.29,76722.2,0.0,0.02017,1e-05,3.86911]
[1779185861670,42.28,76721.7157,0.0,0.02015,1e-05,3.86647]
[1779185866915,42.28,76717.7914,0.0,0.02008,1e-05,3.85423]
[1779185871920,42.27,76719.0171,0.0,0.02008,1e-05,3.85484]
[1779185876925,42.26,76718.6657,0.0,0.02006,1e-05,3.85168]
[1779185881930,42.26,76718.9257,0.0,0.02005,1e-05,3.85001]
[1779185887936,42.25,76719.4457,0.0,0.02004,1e-05,3.84852]
[1779185892941,42.25,76715.6614,0.0,0.01997,1e-05,3.83723]
[1779185897946,42.24,76714.85,0.0,0.01995,1e-05,3.83314]
[1779185902951,42.23,76714.6686,0.0,0.01993,1e-05,3.83059]
[1779185907956,42.23,76714.4271,0.0,0.01992,1e-05,3.82793]
[1779185913805,42.22,76713.92,0.0,0.01989,1e-05,3.82244]
[1779185918841,42.22,76714.2143,0.0,0.01988,1e-05,3.82113]
[1779185923875,42.21,76718.6786,0.0,0.01993,1e-05,3.82976]
[1779185928910,42.21,76713.6286,0.0,0.01984,1e-05,3.81567]
[1779185933982,42.2,76712.7957,0.0,0.01982,1e-05,3.81174]
[1779185936529,42.2,76712.65,0.0,0.01981,1e-05,3.81062]
[1779185936967,42.2,76712.65,0.0,0.01981,1e-05,3.81085]
[1779185937548,42.2,76712.65,0.0,0.01981,1e-05,3.81085]
[1779185937974,42.2,76712.65,0.0,0.01981,1e-05,3.81046]
[1779185942992,42.2,76713.2314,0.0,0.01981,1e-05,3.80994]
[1779185947997,42.19,76704.3743,0.0,0.01967,1e-05,3.78695]
[1779185953002,42.19,76699.7314,0.0,0.01959,1e-05,3.7743]
[1779185958013,42.18,76699.2086,0.0,0.01958,1e-05,3.77149]
[1779185963018,42.18,76702.8543,0.0,0.01962,1e-05,3.77854]
[1779185968023,42.17,76706.6857,0.0,0.01966,1e-05,3.78599]
[1779185973028,42.17,76706.9443,0.0,0.01965,1e-05,3.78313]
[1779185978033,42.17,76719.8143,0.0,0.01982,1e-05,3.81208]
[1779185983038,42.16,76720.1757,0.0,0.01982,1e-05,3.81106]
[1779185988074,42.16,76725.6271,0.0,0.01988,1e-05,3.82218]
[1779185993080,42.15,76726.4129,0.0,0.01988,1e-05,3.82208]
[1779185998085,42.15,76730.3329,0.0,0.01993,1e-05,3.82951]
[1779186003090,42.14,76739.7786,0.0,0.02005,1e-05,3.85016]
[1779186008095,42.13,76732.4986,0.0,0.01993,1e-05,3.83051]
[1779186013100,42.13,76720.1629,0.0,0.01974,1e-05,3.7991]
[1779186017104,42.13,76698.4386,0.0,0.01943,1e-05,3.74621]
[1779186022109,42.12,76699.98,0.0,0.01944,1e-05,3.74853]
[1779186027114,42.12,76699.1043,0.0,0.01942,1e-05,3.74515]
[1779186032119,42.12,76698.1686,0.0,0.01939,1e-05,3.73987]
[1779186037124,42.11,76697.1543,0.0,0.01937,1e-05,3.73624]
[1779186042129,42.11,76695.7143,0.0,0.01934,1e-05,3.73163]
[1779186047134,42.11,76694.9614,0.0,0.01932,1e-05,3.72868]
[1779186052139,42.1,76690.5171,0.0,0.01925,1e-05,3.71714]
[1779186057144,42.1,76690.39,0.0,0.01924,1e-05,3.7158]
[1779186062149,42.1,76697.0843,0.0,0.01933,1e-05,3.73046]
[1779186067154,42.1,76697.7557,0.0,0.01933,1e-05,3.73088]
[1779186073160,42.09,76698.0914,0.0,0.01933,1e-05,3.73027]
[1779186078963,42.09,76698.5329,0.0,0.01933,1e-05,3.72992]
[1779186083999,42.09,76699.1543,0.0,0.01933,1e-05,3.73023]
[1779186085298,42.09,76699.1543,0.0,0.01933,1e-05,3.73001]
[1779186091049,42.08,76698.4257,0.0,0.0193,1e-05,3.72514]
[1779186096183,42.08,76701.4457,0.0,0.01934,1e-05,3.73111]
[1779186101188,42.08,76702.57,0.0,0.01935,1e-05,3.7326]
[1779186107164,42.07,76710.07,0.0,0.01944,1e-05,3.74888]
[1779186112199,42.07,76710.3414,0.0,0.01944,1e-05,3.74822]
[1779186117204,42.07,76715.2343,0.0,0.0195,1e-05,3.75848]
[1779186122209,42.06,76708.76,0.0,0.0194,1e-05,3.74186]
[1779186127214,42.06,76708.1329,0.0,0.01938,1e-05,3.73915]
[1779186132219,42.06,76708.4943,0.0,0.01938,1e-05,3.73879]
[1779186137224,42.05,76708.3771,0.0,0.01937,1e-05,3.73732]
[1779186142229,42.05,76707.6029,0.0,0.01935,1e-05,3.73431]
[1779186147234,42.05,76702.1057,0.0,0.01927,1e-05,3.72025]
[1779186152244,42.04,76706.7557,0.0,0.01932,1e-05,3.72838]
[1779186157249,42.04,76706.81,0.0,0.01931,1e-05,3.72739]
[1779186162254,42.04,76704.5557,0.0,0.01928,1e-05,3.72101]
[1779186167259,42.04,76703.0571,0.0,0.01925,1e-05,3.71646]
[1779186172264,42.03,76700.2857,0.0,0.0192,1e-05,3.70896]
[1779186177269,42.03,76701.5329,0.0,0.01922,1e-05,3.71093]
[1779186182273,42.03,76707.6671,0.0,0.0193,1e-05,3.7244]
[1779186187278,42.02,76715.5329,0.0,0.0194,1e-05,3.74179]
[1779186192283,42.02,76716.01,0.0,0.0194,1e-05,3.74173]
[1779186196287,42.02,76738.62,0.0,0.01971,1e-05,3.79438]
[1779186201292,42.01,76737.8786,0.0,0.01969,1e-05,3.79087]
[1779186206297,42.01,76737.3914,0.0,0.01968,1e-05,3.78809]
[1779186211302,42.01,76739.42,0.0,0.01969,1e-05,3.78952]
[1779186216307,42.0,76738.3343,0.0,0.01966,1e-05,3.78534]
[1779186221312,42.0,76738.5729,0.0,0.01965,1e-05,3.78435]
[1779186226317,41.99,76740.6714,0.0,0.01968,1e-05,3.7878]
[1779186231322,41.99,76741.0,0.0,0.01967,1e-05,3.787]
[1779186237328,41.99,76740.4643,0.0,0.01965,1e-05,3.78385]
[1779186242338,41.98,76741.3343,0.0,0.01965,1e-05,3.78438]
[1779186248344,41.98,76740.2243,0.0,0.01963,1e-05,3.7799]
[1779186254202,41.97,76740.6329,0.0,0.01962,1e-05,3.77908]
[1779186259236,41.97,76751.0371,0.0,0.01976,1e-05,3.80235]
[1779186263708,41.96,76755.1129,0.0,0.01981,1e-05,3.81073]
[1779186269307,41.96,76753.9757,0.0,0.01978,1e-05,3.80592]
[1779186274343,41.95,76750.77,0.0,0.01972,1e-05,3.79477]
[1779186279378,41.95,76750.4771,0.0,0.0197,1e-05,3.79246]
[1779186284383,41.95,76750.1686,0.0,0.01969,1e-05,3.79013]
[1779186289388,41.94,76732.4286,0.0,0.01943,1e-05,3.74635]
[1779186294393,41.94,76725.1943,0.0,0.01932,1e-05,3.72814]
[1779186295980,41.94,76725.0586,0.0,0.01931,1e-05,3.72761]
[1779186301400,41.94,76733.81,0.0,0.01943,1e-05,3.74705]
[1779186306406,41.93,76743.8257,0.0,0.01957,1e-05,3.76961]
[1779186312412,41.93,76744.8757,0.0,0.01957,1e-05,3.77042]
[1779186317417,41.92,76746.6143,0.0,0.01959,1e-05,3.77317]
[1779186322422,41.92,76748.5657,0.0,0.01961,1e-05,3.7764]
[1779186327426,41.92,76750.0014,0.0,0.01962,1e-05,3.77838]
[1779186332431,41.91,76753.3057,0.0,0.01965,1e-05,3.78301]
[1779186337436,41.91,76755.9843,0.0,0.01968,1e-05,3.78789]
[1779186342441,41.91,76755.9486,0.0,0.01967,1e-05,3.78628]
[1779186347446,41.9,76756.4214,0.0,0.01966,1e-05,3.7859]
[1779186348196,41.9,76756.4214,0.0,0.01966,1e-05,3.7859]
[1779186353452,41.9,76757.3043,0.0,0.01966,1e-05,3.7862]
[1779186354634,41.9,76757.3286,0.0,0.01966,1e-05,3.78596]
[1779186364463,41.89,76757.9943,0.0,0.01965,1e-05,3.78455]
[1779186369468,41.89,76758.7486,0.0,0.01966,1e-05,3.78486]
[1779186369621,41.89,76758.7486,0.0,0.01966,1e-05,3.78486]
[1779186375474,41.88,76758.6186,0.0,0.01964,1e-05,3.78277]
[1779186378291,41.88,76758.6457,0.0,0.01964,1e-05,3.78224]
[1779186383482,41.87,76758.1814,0.0,0.01962,1e-05,3.77939]
[1779186384646,41.87,76758.19,0.0,0.01962,1e-05,3.77912]
[1779186390491,41.87,76758.3129,0.0,0.01961,1e-05,3.77798]
[1779186396495,41.87,76758.3129,0.0,0.01959,1e-05,3.77421]
[1779186399636,41.86,76758.2971,0.0,0.01959,1e-05,3.77334]
[1779186405504,41.86,76759.5257,0.0,0.0196,1e-05,3.77461]
[1779186408294,41.86,76759.1029,0.0,0.01959,1e-05,3.77305]
[1779186414320,41.85,76757.9743,0.0,0.01956,1e-05,3.76845]
[1779186415364,41.85,76757.9743,0.0,0.01956,1e-05,3.76845]
[1779186421370,41.85,76756.4514,0.0,0.01952,1e-05,3.76297]
[1779186426404,41.84,76756.02,0.0,0.01951,1e-05,3.76067]
[1779186431440,41.84,76756.1886,0.0,0.01951,1e-05,3.75981]
[1779186436475,41.84,76754.5971,0.0,0.01948,1e-05,3.75479]
[1779186441539,41.84,76754.8729,0.0,0.01947,1e-05,3.75424]
[1779186448546,41.83,76755.4,0.0,0.01947,1e-05,3.75382]
[1779186453551,41.83,76755.6414,0.0,0.01946,1e-05,3.75141]
[1779186458556,41.82,76759.6014,0.0,0.01951,1e-05,3.75962]
[1779186465563,41.82,76759.3414,0.0,0.01949,1e-05,3.75727]
[1779186468297,41.82,76759.3471,0.0,0.01949,1e-05,3.7568]
[1779186473574,41.81,76770.3757,0.0,0.01964,1e-05,3.7815]
[1779186474666,41.81,76768.8571,0.0,0.01961,1e-05,3.77758]
[1779186480585,41.81,76766.8214,0.0,0.01957,1e-05,3.7711]
[1779186485590,41.81,76767.08,0.0,0.01957,1e-05,3.77039]
[1779186490595,41.8,76765.7214,0.0,0.01954,1e-05,3.76585]
[1779186495603,41.8,76765.6886,0.0,0.01953,1e-05,3.76449]
[1779186498301,41.8,76765.5943,0.0,0.01953,1e-05,3.76376]
[1779186503958,41.79,76765.8814,0.0,0.01952,1e-05,3.76293]
[1779186509617,41.79,76768.4443,0.0,0.01955,1e-05,3.76753]
[1779186514622,41.79,76769.1014,0.0,0.01954,1e-05,3.76602]
[1779186519627,41.78,76770.2786,0.0,0.01955,1e-05,3.76755]
[1779186524632,41.78,76772.0886,0.0,0.01957,1e-05,3.77058]
[1779186529637,41.78,76772.1557,0.0,0.01956,1e-05,3.76944]
[1779186534642,41.77,76772.37,0.0,0.01956,1e-05,3.76866]
[1779186539647,41.77,76771.0957,0.0,0.01953,1e-05,3.76434]
[1779186544652,41.77,76777.17,0.0,0.01961,1e-05,3.7776]
[1779186547533,41.77,76780.2886,0.0,0.01965,1e-05,3.78453]
[1779186547637,41.77,76780.2886,0.0,0.01965,1e-05,3.78424]
[1779186548039,41.77,76780.2886,0.0,0.01965,1e-05,3.78424]
[1779186548656,41.76,76781.1757,0.0,0.01966,1e-05,3.78609]
[1779186553662,41.76,76781.9,0.0,0.01966,1e-05,3.78639]
[1779186558667,41.76,76787.3086,0.0,0.01973,1e-05,3.79794]
[1779186563672,41.75,76788.7371,0.0,0.01974,1e-05,3.79985]
[1779186568677,41.75,76786.9071,0.0,0.01971,1e-05,3.79392]
[1779186573681,41.75,76786.4186,0.0,0.01968,1e-05,3.78948]
[1779186579469,41.74,76784.52,0.0,0.01965,1e-05,3.78321]
[1779186584504,41.74,76781.9614,0.0,0.0196,1e-05,3.77573]
[1779186589540,41.74,76775.0529,0.0,0.0195,1e-05,3.75798]
[1779186594601,41.73,76774.6057,0.0,0.01948,1e-05,3.75576]
[1779186599618,41.73,76780.7843,0.0,0.01956,1e-05,3.76929]
[1779186604653,41.73,76784.6143,0.0,0.01961,1e-05,3.77714]
[1779186609689,41.72,76796.5443,0.0,0.01977,1e-05,3.8043]
[1779186614722,41.72,76790.0243,0.0,0.01967,1e-05,3.78703]
[1779186619726,41.71,76789.8843,0.0,0.01966,1e-05,3.78531]
[1779186624732,41.71,76790.3986,0.0,0.01966,1e-05,3.78516]
[1779186629737,41.71,76797.18,0.0,0.01975,1e-05,3.8]
[1779186634742,41.7,76800.1943,0.0,0.01977,1e-05,3.80397]
[1779186639747,41.7,76803.5843,0.0,0.01981,1e-05,3.81058]
[1779186644752,41.69,76804.4229,0.0,0.01981,1e-05,3.81101]
[1779186649757,41.69,76797.6071,0.0,0.0197,1e-05,3.79303]
[1779186654761,41.69,76800.0143,0.0,0.01973,1e-05,3.79736]
[1779186659766,41.68,76800.9829,0.0,0.01974,1e-05,3.79822]
[1779186664771,41.68,76810.0557,0.0,0.01986,1e-05,3.81858]
[1779186669776,41.68,76800.4843,0.0,0.01971,1e-05,3.79391]
[1779186674781,41.67,76799.47,0.0,0.01969,1e-05,3.79003]
[1779186679786,41.67,76800.8414,0.0,0.0197,1e-05,3.79192]
[1779186684791,41.66,76804.8114,0.0,0.01975,1e-05,3.80005]
[1779186689798,41.66,76817.9729,0.0,0.01993,1e-05,3.83038]
[1779186694803,41.66,76839.0371,0.0,0.02022,1e-05,3.87803]
[1779186699808,41.65,76842.7471,0.0,0.02026,1e-05,3.88494]
[1779186704813,41.64,76838.97,0.0,0.02019,1e-05,3.87353]
[1779186709818,41.64,76837.0871,0.0,0.02015,1e-05,3.86684]
[1779186715824,41.63,76837.7786,0.0,0.02014,1e-05,3.86609]
[1779186720829,41.63,76838.0671,0.0,0.02013,1e-05,3.86477]
[1779186725355,41.62,76824.7257,0.0,0.01993,1e-05,3.83072]
[1779186730839,41.62,76829.9986,0.0,0.01999,1e-05,3.84148]
[1779186735844,41.61,76838.4386,0.0,0.02011,1e-05,3.86019]
[1779186740849,41.61,76841.6929,0.0,0.02014,1e-05,3.86616]
[1779186746660,41.6,76848.3271,0.0,0.02022,1e-05,3.87994]
[1779186751695,41.6,76848.3343,0.0,0.0202,1e-05,3.87602]
[1779186756729,41.59,76852.3929,0.0,0.02025,1e-05,3.88387]
[1779186761765,41.59,76853.9143,0.0,0.02026,1e-05,3.88544]
[1779186766800,41.58,76858.81,0.0,0.02032,1e-05,3.89527]
[1779186771837,41.58,76854.1014,0.0,0.02023,1e-05,3.88152]
[1779186776872,41.57,76853.7371,0.0,0.02022,1e-05,3.87854]
[1779186781893,41.57,76855.5857,0.0,0.02023,1e-05,3.88098]
[1779186786898,41.56,76852.0957,0.0,0.02017,1e-05,3.87036]
[1779186791903,41.56,76853.8643,0.0,0.02018,1e-05,3.87266]
[1779186796911,41.55,76855.3586,0.0,0.02019,1e-05,3.87431]
[1779186801916,41.55,76855.5771,0.0,0.02018,1e-05,3.87281]
[1779186806921,41.54,76855.7814,0.0,0.02017,1e-05,3.87128]
[1779186812014,41.54,76855.8343,0.0,0.02015,1e-05,3.86758]
[1779186817022,41.53,76857.1229,0.0,0.02016,1e-05,3.86875]
[1779186822030,41.53,76851.68,0.0,0.02006,1e-05,3.85347]
[1779186827035,41.52,76854.0914,0.0,0.02009,1e-05,3.85752]
[1779186832040,41.52,76852.5814,0.0,0.02006,1e-05,3.85197]
[1779186837045,41.51,76853.0157,0.0,0.02005,1e-05,3.85121]
[1779186842051,41.51,76856.2443,0.0,0.02009,1e-05,3.85729]
[1779186847056,41.5,76872.35,0.0,0.02031,1e-05,3.89485]
[1779186850061,41.5,76899.1629,0.0,0.02071,2e-05,3.96002]
[1779186855066,41.49,76914.7143,0.0,0.02092,2e-05,3.99609]
[1779186860070,41.48,76909.4514,0.0,0.02082,2e-05,3.97982]
[1779186865075,41.48,76891.07,0.0,0.02053,2e-05,3.93119]
[1779186870080,41.47,76890.0871,0.0,0.0205,2e-05,3.92628]
[1779186875085,41.46,76889.2814,0.0,0.02046,1e-05,3.92004]
[1779186884094,41.45,76887.8243,0.0,0.02042,1e-05,3.91221]
[1779186889099,41.45,76887.5857,0.0,0.0204,1e-05,3.90933]
[1779186894104,41.44,76878.6771,0.0,0.02025,1e-05,3.88507]
[1779186896781,41.44,76876.6343,0.0,0.02022,1e-05,3.87922]
[1779186896895,41.44,76876.6343,0.0,0.02022,1e-05,3.87922]
[1779186904116,41.43,76869.1329,0.0,0.02009,1e-05,3.85761]
[1779186909124,41.43,76858.2771,0.0,0.01992,1e-05,3.82927]
[1779186914844,41.42,76857.1543,0.0,0.01989,1e-05,3.82465]
[1779186919878,41.42,76858.94,0.0,0.01991,1e-05,3.82745]
[1779186925142,41.42,76850.3443,0.0,0.01977,1e-05,3.80504]
[1779186930955,41.41,76850.0043,0.0,0.01976,1e-05,3.8026]
[1779186935994,41.41,76867.9457,0.0,0.02,1e-05,3.84295]
[1779186941158,41.4,76869.4243,0.0,0.02001,1e-05,3.84487]
[1779186947071,41.4,76873.7129,0.0,0.02006,1e-05,3.85331]
[1779186952106,41.39,76877.5071,0.0,0.02011,1e-05,3.8608]
[1779186957140,41.39,76894.7514,0.0,0.02035,1e-05,3.90128]
[1779186962176,41.38,76898.3771,0.0,0.02039,1e-05,3.90804]
[1779186967185,41.38,76899.2971,0.0,0.02039,1e-05,3.90807]
[1779186973191,41.37,76898.1086,0.0,0.02036,1e-05,3.90248]
[1779186978196,41.37,76897.1614,0.0,0.02033,1e-05,3.89799]
[1779186983203,41.36,76889.7729,0.0,0.02021,1e-05,3.87764]
[1779186989209,41.36,76889.1657,0.0,0.02018,1e-05,3.87383]
[1779186996216,41.35,76888.1829,0.0,0.02014,1e-05,3.86695]
[1779187001221,41.34,76888.29,0.0,0.02013,1e-05,3.86536]
[1779187006226,41.34,76887.0243,0.0,0.0201,1e-05,3.86043]
[1779187011231,41.34,76888.6171,0.0,0.02012,1e-05,3.86252]
[1779187016236,41.33,76894.4786,0.0,0.02019,1e-05,3.87514]
[1779187021241,41.33,76906.95,0.0,0.02036,1e-05,3.90396]
[1779187026246,41.32,76909.6929,0.0,0.02039,2e-05,3.90854]
[1779187031251,41.31,76911.55,0.0,0.02041,2e-05,3.91096]
[1779187036256,41.31,76908.0314,0.0,0.02034,1e-05,3.90002]
[1779187041260,41.3,76909.0986,0.0,0.02034,1e-05,3.90058]
[1779187046266,41.3,76911.2014,0.0,0.02036,1e-05,3.90369]
[1779187051271,41.29,76915.2371,0.0,0.0204,2e-05,3.90971]
[1779187056276,41.29,76915.7129,0.0,0.02039,2e-05,3.90872]
[1779187060000,41.28,76919.8829,0.0,0.02045,2e-05,3.91778]
[1779187060099,41.28,76919.8829,0.0,0.02044,2e-05,3.91733]
[1779187063622,41.28,76928.5943,0.0,0.02058,2e-05,3.9396]
[1779187064284,41.28,76929.0571,0.0,0.02058,2e-05,3.94027]
[1779187069289,41.28,76931.5829,0.0,0.02061,2e-05,3.94415]
[1779187070652,41.28,76931.3114,0.0,0.0206,2e-05,3.94297]
[1779187076296,41.27,76932.3543,0.0,0.0206,2e-05,3.94262]
[1779187082015,41.26,76930.0186,0.0,0.02054,2e-05,3.93388]
[1779187087049,41.26,76928.2843,0.0,0.0205,2e-05,3.92721]
[1779187092085,41.25,76915.0771,0.0,0.02029,1e-05,3.89221]
[1779187097120,41.25,76898.11,0.0,0.02003,1e-05,3.84854]
[1779187098309,41.25,76898.11,0.0,0.02003,1e-05,3.84854]
[1779187098847,41.25,76897.1214,0.0,0.02001,1e-05,3.84578]
[1779187099550,41.25,76897.1214,0.0,0.02001,1e-05,3.84551]
[1779187099969,41.25,76897.1214,0.0,0.02001,1e-05,3.84551]
[1779187100415,41.24,76897.1214,0.0,0.02001,1e-05,3.84534]
[1779187100618,41.24,76897.1214,0.0,0.02001,1e-05,3.84534]
[1779187101003,41.24,76897.1214,0.0,0.02001,1e-05,3.84534]
[1779187102244,41.24,76897.1214,0.0,0.02001,1e-05,3.84534]
[1779187102324,41.25,76789.6986,0.0,0.01847,1e-05,3.58779]
[1779187103013,41.25,76789.6986,0.0,0.01847,1e-05,3.58779]
[1779187104515,41.25,76785.8486,0.0,0.01842,1e-05,3.57902]
[1779187110363,41.25,76803.9,0.0,0.01867,1e-05,3.62163]
[1779187115412,41.25,76822.6986,0.0,0.01893,1e-05,3.66423]
[1779187121315,41.25,76833.1186,0.0,0.01907,1e-05,3.68872]
[1779187126332,41.25,76825.7186,0.0,0.01897,1e-05,3.67097]
[1779187126336,41.25,76825.7186,0.0,0.01897,1e-05,3.67097]
[1779187126367,41.25,76793.8886,0.0,0.01852,1e-05,3.596]
[1779187129536,41.25,76786.2429,0.0,0.01842,1e-05,3.57849]
[1779187130492,41.25,76769.6486,0.0,0.01819,1e-05,3.54015]
[1779187133216,41.25,76766.8929,0.0,0.01816,1e-05,3.53419]
[1779187137575,41.25,76760.9471,0.0,0.01808,1e-05,3.52151]
[1779187143384,41.25,76751.2857,0.0,0.01796,1e-05,3.50072]
[1779187148389,41.26,76739.8443,0.0,0.01781,1e-05,3.47594]
[1779187153394,41.26,76745.4829,0.0,0.0179,1e-05,3.49033]
[1779187154669,41.26,76753.8629,0.0,0.01801,1e-05,3.50978]
[1779187158114,41.26,76766.8586,0.0,0.01819,1e-05,3.54032]
[1779187158405,41.26,76786.6586,0.0,0.01847,1e-05,3.58643]
[1779187158536,41.26,76786.6586,0.0,0.01847,1e-05,3.58643]
[1779187158618,41.26,76786.6586,0.0,0.01847,1e-05,3.58643]
[1779187160408,41.26,76821.1543,0.0,0.01895,1e-05,3.66767]
[1779187164794,41.26,76829.6786,0.0,0.01907,1e-05,3.68774]
[1779187164916,41.26,76829.6786,0.0,0.01907,1e-05,3.68774]
[1779187170418,41.26,76833.9757,0.0,0.01913,1e-05,3.69757]
[1779187175423,41.26,76840.8229,0.0,0.01921,1e-05,3.7117]
[1779187180428,41.26,76840.4129,0.0,0.0192,1e-05,3.71024]
[1779187185433,41.26,76839.08,0.0,0.01918,1e-05,3.70659]
[1779187190438,41.26,76841.5614,0.0,0.01922,1e-05,3.71214]
[1779187195443,41.26,76849.7157,0.0,0.01933,1e-05,3.73111]
[1779187200448,41.26,76841.0914,0.0,0.0192,1e-05,3.70992]
[1779187205453,41.25,76842.5114,0.0,0.01922,1e-05,3.71283]
[1779187210458,41.25,76843.3314,0.0,0.01923,1e-05,3.71429]
[1779187215463,41.25,76843.2071,0.0,0.01922,1e-05,3.71349]
[1779187220190,41.25,76839.2529,0.0,0.01917,1e-05,3.70366]
[1779187225473,41.25,76841.5443,0.0,0.01919,1e-05,3.70862]
[1779187230478,41.25,76840.6643,0.0,0.01918,1e-05,3.70608]
[1779187235483,41.25,76839.4657,0.0,0.01915,1e-05,3.70103]
[1779187240488,41.25,76839.5886,0.0,0.01915,1e-05,3.70093]
[1779187245493,41.25,76839.2657,0.0,0.01914,1e-05,3.69978]
[1779187250499,41.25,76821.3271,0.0,0.01889,1e-05,3.65701]
[1779187256308,41.25,76816.5971,0.0,0.01882,1e-05,3.64587]
[1779187261346,41.25,76823.6129,0.0,0.01892,1e-05,3.66247]
[1779187266380,41.25,76826.3929,0.0,0.01896,1e-05,3.66897]
[1779187271415,41.24,76824.0543,0.0,0.01893,1e-05,3.66334]
[1779187276449,41.24,76824.9657,0.0,0.01894,1e-05,3.66543]
[1779187280477,41.25,76805.06,0.0,0.01866,1e-05,3.6186]
[1779187285513,41.25,76797.7214,0.0,0.01856,1e-05,3.60177]
[1779187290545,41.25,76773.6129,0.0,0.01823,1e-05,3.54626]
[1779187295550,41.25,76766.3171,0.0,0.01813,1e-05,3.52874]
[1779187300555,41.25,76778.5657,0.0,0.0183,1e-05,3.55802]
[1779187305560,41.26,76782.2871,0.0,0.01836,1e-05,3.56741]
[1779187310565,41.26,76786.7871,0.0,0.01843,1e-05,3.57855]
[1779187315570,41.26,76786.9557,0.0,0.01843,1e-05,3.57957]
[1779187320574,41.26,76786.8986,0.0,0.01843,1e-05,3.58007]
[1779187325579,41.26,76787.7829,0.0,0.01845,1e-05,3.58274]
[1779187330584,41.26,76796.36,0.0,0.01857,1e-05,3.6033]
[1779187335589,41.26,76804.7786,0.0,0.01869,1e-05,3.62337]
[1779187340594,41.26,76805.7843,0.0,0.01871,1e-05,3.62598]
[1779187345599,41.26,76808.9671,0.0,0.01875,1e-05,3.63365]
[1779187351605,41.27,76799.1114,0.0,0.01861,1e-05,3.60912]
[1779187355909,41.27,76800.9943,0.0,0.01864,1e-05,3.61383]
[1779187356610,41.27,76802.5614,0.0,0.01866,1e-05,3.61819]
[1779187361615,41.28,76801.93,0.0,0.01867,1e-05,3.62007]
[1779187364050,41.28,76801.0,0.0,0.01867,1e-05,3.61924]
[1779187364618,41.28,76799.2471,0.0,0.01865,1e-05,3.61518]
[1779187367102,41.28,76797.3271,0.0,0.01862,1e-05,3.6108]
[1779187367432,41.28,76797.3271,0.0,0.01862,1e-05,3.6108]
[1779187368622,41.28,76767.7729,0.0,0.01821,1e-05,3.54229]
[1779187369625,41.28,76767.7729,0.0,0.01821,1e-05,3.54229]
[1779187370446,41.28,76767.8557,0.0,0.01822,1e-05,3.54267]
[1779187375634,41.28,76772.46,0.0,0.01828,1e-05,3.55432]
[1779187377015,41.29,76771.6014,0.0,0.01827,1e-05,3.55249]
[1779187377636,41.29,76771.6914,0.0,0.01828,1e-05,3.55348]
[1779187382641,41.3,76769.1643,0.0,0.01827,1e-05,3.55151]
[1779187383882,41.3,76766.9686,0.0,0.01824,1e-05,3.54721]
[1779187384205,41.3,76766.9686,0.0,0.01824,1e-05,3.54721]
[1779187384643,41.3,76753.0043,0.0,0.01805,1e-05,3.51524]
[1779187389648,41.3,76747.3271,0.0,0.01798,1e-05,3.50343]
[1779187394653,41.31,76732.4757,0.0,0.01779,1e-05,3.47095]
[1779187399658,41.31,76734.8671,0.0,0.01783,1e-05,3.47785]
[1779187404663,41.31,76739.5143,0.0,0.01791,1e-05,3.48983]
[1779187409668,41.32,76748.1571,0.0,0.01803,1e-05,3.51087]
[1779187415435,41.32,76749.52,0.0,0.01805,1e-05,3.51363]
[1779187420469,41.32,76753.4057,0.0,0.01811,1e-05,3.52365]
[1779187423042,41.33,76753.2657,0.0,0.01811,1e-05,3.52374]
[1779187423356,41.33,76753.2657,0.0,0.01811,1e-05,3.52374]
[1779187425507,41.33,76732.0757,0.0,0.01783,1e-05,3.47608]
[1779187426676,41.33,76732.0757,0.0,0.01783,1e-05,3.47608]
[1779187426810,41.33,76732.0757,0.0,0.01783,1e-05,3.47639]
[1779187428135,41.33,76732.0757,0.0,0.01783,1e-05,3.47673]
[1779187429875,41.33,76719.5586,0.0,0.01767,1e-05,3.44902]
[1779187432339,41.33,76705.3471,0.0,0.01748,1e-05,3.41773]
[1779187432888,41.33,76708.6271,0.0,0.01753,1e-05,3.42548]
[1779187439607,41.34,76709.8186,0.0,0.01756,1e-05,3.43065]
[1779187444643,41.35,76709.2414,0.0,0.01756,1e-05,3.43116]
[1779187449678,41.35,76702.8343,0.0,0.01749,1e-05,3.41863]
[1779187454713,41.36,76696.5043,0.0,0.01742,1e-05,3.40639]
[1779187459722,41.36,76705.8614,0.0,0.01755,1e-05,3.42925]
[1779187464727,41.37,76707.6443,0.0,0.01759,1e-05,3.43504]
[1779187466827,41.37,76708.0629,0.0,0.0176,1e-05,3.43667]
[1779187469721,41.37,76711.8843,0.0,0.01765,1e-05,3.44597]
[1779187471797,41.37,76712.5714,0.0,0.01766,1e-05,3.4468]
[1779187477742,41.38,76703.9371,0.0,0.01756,1e-05,3.42932]
[1779187482747,41.38,76699.1057,0.0,0.0175,1e-05,3.42027]
[1779187487753,41.39,76689.1857,0.0,0.01738,1e-05,3.39995]
[1779187492759,41.39,76691.6771,0.0,0.01743,1e-05,3.40753]
[1779187497763,41.4,76697.1686,0.0,0.01751,1e-05,3.42175]
[1779187502768,41.4,76695.5229,0.0,0.0175,1e-05,3.4199]
[1779187507773,41.41,76695.6629,0.0,0.01751,1e-05,3.422]
[1779187512778,41.41,76690.61,0.0,0.01746,1e-05,3.41257]
[1779187517785,41.42,76697.8729,0.0,0.01757,1e-05,3.43071]
[1779187522790,41.42,76708.4629,0.0,0.01772,1e-05,3.4563]
[1779187527795,41.43,76710.5971,0.0,0.01775,1e-05,3.46264]
[1779187532803,41.43,76712.0943,0.0,0.01777,1e-05,3.4658]
[1779187537808,41.43,76717.4443,0.0,0.01785,1e-05,3.47936]
[1779187542815,41.44,76727.77,0.0,0.018,1e-05,3.5041]
[1779187544628,41.44,76719.9957,0.0,0.0179,1e-05,3.48662]
[1779187544907,41.44,76719.9957,0.0,0.0179,1e-05,3.48691]
[1779187545146,41.44,76719.9957,0.0,0.0179,1e-05,3.48691]
[1779187545762,41.44,76719.9957,0.0,0.0179,1e-05,3.48691]
[1779187550823,41.44,76703.6786,0.0,0.01769,1e-05,3.4518]
[1779187555828,41.45,76707.1157,0.0,0.01775,1e-05,3.46113]
[1779187560833,41.45,76710.89,0.0,0.01781,1e-05,3.4711]
[1779187565838,41.45,76711.0129,0.0,0.01782,1e-05,3.47277]
[1779187570843,41.46,76711.5443,0.0,0.01783,1e-05,3.47535]
[1779187575848,41.46,76711.8429,0.0,0.01784,1e-05,3.47737]
[1779187577056,41.46,76710.5414,0.0,0.01783,1e-05,3.47468]
[1779187577760,41.46,76710.5414,0.0,0.01783,1e-05,3.47468]
[1779187577972,41.46,76710.5414,0.0,0.01783,1e-05,3.47502]
[1779187578337,41.46,76710.5414,0.0,0.01783,1e-05,3.47502]
[1779187578851,41.46,76668.6614,0.0,0.01728,1e-05,3.38136]
[1779187581462,41.47,76661.3929,0.0,0.01719,1e-05,3.36614]
[1779187581753,41.47,76661.3929,0.0,0.01719,1e-05,3.36614]
[1779187582182,41.47,76661.3929,0.0,0.01719,1e-05,3.3666]
[1779187584941,41.47,76662.5071,0.0,0.01722,1e-05,3.37047]
[1779187585770,41.47,76662.5071,0.0,0.01722,1e-05,3.37047]
[1779187593759,41.48,76678.0557,0.0,0.01743,1e-05,3.40654]
[1779187599735,41.49,76671.7214,0.0,0.01736,1e-05,3.39514]
[1779187604771,41.49,76668.1571,0.0,0.01733,1e-05,3.38926]
[1779187609806,41.5,76675.45,0.0,0.01744,1e-05,3.40742]
[1779187612765,41.5,76676.2914,0.0,0.01745,1e-05,3.41005]
[1779187612831,41.5,76676.2914,0.0,0.01745,1e-05,3.41042]
[1779187613140,41.5,76676.2914,0.0,0.01745,1e-05,3.41042]
[1779187615722,41.51,76685.7543,0.0,0.01759,1e-05,3.43404]
[1779187616485,41.51,76685.7543,0.0,0.0176,1e-05,3.43521]
[1779187618143,41.52,76685.7543,0.0,0.01761,1e-05,3.4375]
[1779187620034,41.52,76685.7543,0.0,0.01763,1e-05,3.43972]
[1779187622901,41.53,76712.5086,0.0,0.018,1e-05,3.50363]
[1779187627906,41.55,76720.6429,0.0,0.01815,1e-05,3.52765]
[1779187632911,41.56,76730.1529,0.0,0.01831,1e-05,3.55472]
[1779187637915,41.57,76731.72,0.0,0.01836,1e-05,3.56341]
[1779187642920,41.59,76733.18,0.0,0.01841,1e-05,3.57178]
[1779187647925,41.6,76733.5571,0.0,0.01844,1e-05,3.57759]
[1779187648687,41.6,76733.5571,0.0,0.01844,1e-05,3.57759]
[1779187649174,41.6,76733.5571,0.0,0.01845,1e-05,3.57857]
[1779187650098,41.6,76736.19,0.0,0.01849,1e-05,3.58564]
[1779187655933,41.62,76740.0386,0.0,0.01857,1e-05,3.59759]
[1779187656195,41.62,76744.4457,0.0,0.01863,1e-05,3.60877]
[1779187656234,41.62,76744.4457,0.0,0.01863,1e-05,3.60877]
[1779187656733,41.62,76744.4457,0.0,0.01863,1e-05,3.60877]
[1779187656797,41.62,76744.4457,0.0,0.01864,1e-05,3.60967]
[1779187657123,41.62,76744.4457,0.0,0.01864,1e-05,3.60967]
[1779187657559,41.62,76744.4457,0.0,0.01864,1e-05,3.60967]
[1779187659937,41.63,76769.0729,0.0,0.01901,1e-05,3.67182]
[1779187664942,41.65,76776.6671,0.0,0.01916,1e-05,3.69688]
[1779187669947,41.67,76768.2371,0.0,0.01908,1e-05,3.68399]
[1779187674952,41.69,76773.4871,0.0,0.0192,1e-05,3.70346]
[1779187679958,41.71,76778.2686,0.0,0.01931,1e-05,3.72171]
[1779187684963,41.72,76780.6743,0.0,0.01938,1e-05,3.7342]
[1779187689968,41.74,76778.5629,0.0,0.0194,1e-05,3.7359]
[1779187690754,41.74,76778.5629,0.0,0.0194,1e-05,3.7359]
[1779187691156,41.74,76794.0,0.0,0.01963,1e-05,3.77412]
[1779187693191,41.75,76812.56,0.0,0.01991,1e-05,3.82134]
[1779187701980,41.78,76822.5429,0.0,0.02012,1e-05,3.85625]
[1779187706985,41.79,76832.9743,0.0,0.02031,1e-05,3.88737]
[1779187711996,41.8,76826.6914,0.0,0.02024,1e-05,3.87567]
[1779187717001,41.82,76829.6114,0.0,0.02032,1e-05,3.88832]
[1779187722006,41.83,76825.0414,0.0,0.02028,1e-05,3.88253]
[1779187727011,41.85,76823.0857,0.0,0.02029,1e-05,3.88322]
[1779187732017,41.86,76824.7657,0.0,0.02035,1e-05,3.89276]
[1779187737022,41.87,76825.4529,0.0,0.02039,1e-05,3.89979]
[1779187742028,41.89,76827.9314,0.0,0.02046,1e-05,3.91108]
[1779187747033,41.9,76822.6671,0.0,0.02041,1e-05,3.90343]
[1779187752039,41.91,76814.3286,0.0,0.02032,1e-05,3.88836]
[1779187757862,41.93,76814.3671,0.0,0.02036,1e-05,3.89488]
[1779187762898,41.94,76808.9071,0.0,0.02032,1e-05,3.88684]
[1779187767933,41.96,76808.4414,0.0,0.02034,1e-05,3.89108]
[1779187769535,41.96,76812.1357,0.0,0.0204,1e-05,3.90115]
[1779187769710,41.96,76812.1357,0.0,0.0204,1e-05,3.90115]
[1779187779009,41.98,76820.5043,0.0,0.02057,1e-05,3.9291]
[1779187784048,41.99,76820.4271,0.0,0.0206,1e-05,3.93389]
[1779187789075,42.01,76817.1643,0.0,0.02059,1e-05,3.93084]
[1779187794080,42.02,76816.3529,0.0,0.02061,1e-05,3.93381]
[1779187799085,42.03,76816.8857,0.0,0.02064,1e-05,3.94004]
[1779187804090,42.04,76816.0286,0.0,0.02066,1e-05,3.9428]
[1779187809095,42.06,76816.7857,0.0,0.0207,1e-05,3.94949]
[1779187814100,42.07,76817.1543,0.0,0.02074,1e-05,3.95518]
[1779187819105,42.08,76821.1314,0.0,0.02083,2e-05,3.96972]
[1779187822108,42.09,76842.0614,0.0,0.02116,2e-05,4.0244]
[1779187825113,42.09,76860.85,0.0,0.02146,2e-05,4.074]
[1779187830118,42.1,76868.7914,0.0,0.02161,2e-05,4.09773]
[1779187835124,42.11,76875.6071,0.0,0.02172,2e-05,4.11668]
[1779187840130,42.12,76866.67,0.0,0.02161,2e-05,4.0975]
[1779187845135,42.13,76861.6129,0.0,0.02155,2e-05,4.08832]
[1779187850141,42.14,76859.7586,0.0,0.02155,2e-05,4.08728]
[1779187855146,42.14,76860.9557,0.0,0.02159,2e-05,4.09393]
[1779187860151,42.15,76861.7071,0.0,0.02162,2e-05,4.09941]
[1779187865566,42.16,76863.5571,0.0,0.02167,2e-05,4.10691]
[1779187871162,42.17,76863.9614,0.0,0.0217,2e-05,4.11276]
[1779187876167,42.18,76862.87,0.0,0.02171,2e-05,4.11342]
[1779187881172,42.19,76863.8386,0.0,0.02174,2e-05,4.11928]
[1779187886177,42.2,76863.89,0.0,0.02177,2e-05,4.12275]
[1779187891182,42.2,76871.4571,0.0,0.0219,2e-05,4.14338]
[1779187896187,42.21,76873.6643,0.0,0.02195,2e-05,4.15211]
[1779187901192,42.22,76871.0829,0.0,0.02193,2e-05,4.14862]
[1779187906198,42.23,76866.0243,0.0,0.02187,2e-05,4.13884]
[1779187911203,42.24,76860.1143,0.0,0.0218,2e-05,4.12706]
[1779187916208,42.24,76860.1757,0.0,0.02182,2e-05,4.13046]
[1779187921213,42.25,76860.9514,0.0,0.02185,2e-05,4.13565]
[1779187926218,42.26,76860.8443,0.0,0.02187,2e-05,4.13854]
[1779187932092,42.27,76861.02,0.0,0.02189,2e-05,4.14274]
[1779187935938,42.27,76867.81,0.0,0.02201,2e-05,4.16182]
[1779187936181,42.27,76867.81,0.0,0.02201,2e-05,4.16182]
[1779187936965,42.27,76860.7086,0.0,0.0219,2e-05,4.14432]
[1779187937588,42.28,76860.7086,0.0,0.02191,2e-05,4.14489]
[1779187938324,42.28,76860.7086,0.0,0.02191,2e-05,4.14541]
[1779187938597,42.28,76860.7086,0.0,0.02191,2e-05,4.14541]
[1779187940148,42.28,76880.2757,0.0,0.02223,2e-05,4.19658]
[1779187945183,42.29,76876.6271,0.0,0.02219,2e-05,4.18994]
[1779187950218,42.29,76867.8286,0.0,0.02206,2e-05,4.1702]
[1779187955248,42.3,76867.2114,0.0,0.02206,2e-05,4.1696]
[1779187960253,42.31,76870.8971,0.0,0.02214,2e-05,4.18185]
[1779187965258,42.31,76885.24,0.0,0.02238,2e-05,4.22131]
[1779187970263,42.32,76888.5071,0.0,0.02245,2e-05,4.23211]
[1779187975268,42.33,76892.1257,0.0,0.02252,2e-05,4.24379]
[1779187980273,42.33,76887.3457,0.0,0.02246,2e-05,4.23372]
[1779187984277,42.34,76868.8529,0.0,0.02218,2e-05,4.18813]
[1779187989282,42.34,76863.1271,0.0,0.02211,2e-05,4.17626]
[1779187994287,42.35,76863.9543,0.0,0.02214,2e-05,4.18115]
[1779187999292,42.36,76864.8529,0.0,0.02217,2e-05,4.18617]
[1779188004297,42.36,76865.51,0.0,0.0222,2e-05,4.19053]
[1779188009302,42.37,76863.5586,0.0,0.02218,2e-05,4.1882]
[1779188014307,42.38,76872.37,0.0,0.02233,2e-05,4.2115]
[1779188019312,42.38,76869.7614,0.0,0.0223,2e-05,4.20729]
[1779188024317,42.39,76860.6129,0.0,0.02217,2e-05,4.18645]
[1779188028313,42.39,76862.0771,0.0,0.02221,2e-05,4.1918]
[1779188034327,42.4,76861.7771,0.0,0.02222,2e-05,4.19469]
[1779188039332,42.41,76858.36,0.0,0.02219,2e-05,4.18855]
[1779188044338,42.41,76859.2686,0.0,0.02222,2e-05,4.19349]
[1779188049343,42.42,76859.5714,0.0,0.02224,2e-05,4.19683]
[1779188054348,42.43,76859.6986,0.0,0.02226,2e-05,4.19971]
[1779188059353,42.43,76858.3757,0.0,0.02225,2e-05,4.19886]
[1779188064358,42.44,76854.01,0.0,0.0222,2e-05,4.19022]
[1779188069363,42.45,76849.2086,0.0,0.02214,2e-05,4.18063]
[1779188074368,42.45,76846.26,0.0,0.0221,2e-05,4.17387]
[1779188079373,42.46,76845.5014,0.0,0.02211,2e-05,4.17468]
[1779188084379,42.47,76848.6914,0.0,0.02217,2e-05,4.18546]
[1779188090201,42.47,76848.74,0.0,0.02219,2e-05,4.18872]
[1779188095390,42.48,76848.6414,0.0,0.02221,2e-05,4.19105]
[1779188101278,42.49,76848.6229,0.0,0.02223,2e-05,4.19406]
[1779188102066,42.49,76848.6229,0.0,0.02223,2e-05,4.19406]
[1779188102476,42.49,76852.0629,0.0,0.02229,2e-05,4.20337]
[1779188103087,42.49,76852.0629,0.0,0.02229,2e-05,4.20337]
[1779188104399,42.49,76890.9914,0.0,0.02291,2e-05,4.30479]
[1779188104638,42.49,76890.9914,0.0,0.02291,2e-05,4.30479]
[1779188104901,42.49,76890.9914,0.0,0.02291,2e-05,4.30479]
[1779188110349,42.49,76889.1929,0.0,0.02289,2e-05,4.30193]
[1779188115385,42.5,76884.6714,0.0,0.02283,2e-05,4.29188]
[1779188116576,42.5,76884.6714,0.0,0.02283,2e-05,4.29221]
[1779188117025,42.5,76884.6714,0.0,0.02283,2e-05,4.29221]
[1779188118409,42.5,76905.51,0.0,0.02317,2e-05,4.34719]
[1779188123418,42.5,76896.5686,0.0,0.02304,2e-05,4.32517]
[1779188128423,42.51,76897.3371,0.0,0.02306,2e-05,4.32861]
[1779188133428,42.51,76910.4157,0.0,0.02327,2e-05,4.36235]
[1779188138433,42.51,76906.78,0.0,0.02322,2e-05,4.35395]
[1779188143438,42.52,76906.8929,0.0,0.02323,2e-05,4.35546]
[1779188148443,42.52,76908.6371,0.0,0.02326,2e-05,4.36125]
[1779188153448,42.52,76909.5657,0.0,0.02329,2e-05,4.36483]
[1779188158453,42.52,76905.5943,0.0,0.02323,2e-05,4.35553]
[1779188163458,42.53,76909.2943,0.0,0.0233,2e-05,4.36651]
[1779188168463,42.53,76913.2829,0.0,0.02337,2e-05,4.37807]
[1779188173468,42.53,76911.2786,0.0,0.02334,2e-05,4.37383]
[1779188178473,42.54,76913.8314,0.0,0.02339,2e-05,4.38159]
[1779188183478,42.54,76916.8343,0.0,0.02345,2e-05,4.39046]
[1779188188483,42.54,76917.0614,0.0,0.02346,2e-05,4.39195]
[1779188193488,42.54,76922.4071,0.0,0.02354,2e-05,4.40496]
[1779188198493,42.54,76920.9229,0.0,0.02352,2e-05,4.4018]
[1779188203498,42.55,76921.1071,0.0,0.02353,2e-05,4.40309]
[1779188208503,42.55,76924.0314,0.0,0.02358,2e-05,4.41156]
[1779188213508,42.55,76926.0157,0.0,0.02362,2e-05,4.41753]
[1779188218513,42.55,76927.8829,0.0,0.02365,2e-05,4.42313]
[1779188222517,42.55,76947.6471,0.0,0.02398,2e-05,4.47628]
[1779188227522,42.55,76947.1143,0.0,0.02398,2e-05,4.47505]
[1779188232531,42.55,76957.1771,0.0,0.02414,2e-05,4.50215]
[1779188238543,42.55,76954.8771,0.0,0.02411,2e-05,4.49598]
[1779188243549,42.55,76961.8329,0.0,0.02422,2e-05,4.5147]
[1779188246492,42.55,76968.2657,0.0,0.02433,2e-05,4.53197]
[1779188247844,42.55,76987.2029,0.0,0.02465,2e-05,4.5832]
[1779188258395,42.55,76997.68,0.0,0.02481,2e-05,4.60799]
[1779188259924,42.55,76997.3543,0.0,0.0248,2e-05,4.60691]
[1779188265020,42.54,77015.1329,0.0,0.0251,2e-05,4.65459]
[1779188266862,42.54,77015.1329,0.0,0.0251,2e-05,4.65391]
[1779188269473,42.54,77046.58,0.0,0.02564,2e-05,4.74007]
[1779188274507,42.53,77042.6371,0.0,0.02556,2e-05,4.72713]
[1779188279261,42.53,77041.7329,0.0,0.02553,2e-05,4.7231]
[1779188284578,42.53,77046.3714,0.0,0.0256,2e-05,4.7337]
[1779188287598,42.52,77020.5343,0.0,0.02514,2e-05,4.66101]
[1779188292603,42.52,77017.53,0.0,0.02508,2e-05,4.65147]
[1779188297608,42.52,77021.7443,0.0,0.02515,2e-05,4.6618]
[1779188302613,42.51,77028.0643,0.0,0.02525,2e-05,4.67784]
[1779188307618,42.51,77015.9743,0.0,0.02503,2e-05,4.6432]
[1779188312623,42.51,77014.9829,0.0,0.02499,2e-05,4.63727]
[1779188317628,42.51,77013.7114,0.0,0.02496,2e-05,4.63268]
[1779188322633,42.5,77013.1571,0.0,0.02495,2e-05,4.6301]
[1779188327638,42.5,77013.13,0.0,0.02494,2e-05,4.62897]
[1779188328884,42.5,77011.6986,0.0,0.02492,2e-05,4.62483]
[1779188332555,42.5,76988.0243,0.0,0.02451,2e-05,4.55974]
[1779188334065,42.5,76982.0629,0.0,0.0244,2e-05,4.5434]
[1779188339654,42.5,76986.0243,0.0,0.02447,2e-05,4.55368]
[1779188339662,42.5,76986.0243,0.0,0.02447,2e-05,4.55368]
[1779188345660,42.5,76986.5971,0.0,0.02448,2e-05,4.55473]
[1779188350665,42.5,76986.8871,0.0,0.02448,2e-05,4.5551]
[1779188355670,42.5,76986.9357,0.0,0.02448,2e-05,4.55482]
[1779188360675,42.49,76985.0143,0.0,0.02444,2e-05,4.54919]
[1779188363544,42.49,76976.9486,0.0,0.0243,2e-05,4.52721]
[1779188368684,42.49,76968.4157,0.0,0.02416,2e-05,4.50416]
[1779188373689,42.49,76966.7471,0.0,0.02412,2e-05,4.49767]
[1779188378695,42.49,76965.6671,0.0,0.0241,2e-05,4.49484]
[1779188380962,42.49,76965.6743,0.0,0.0241,2e-05,4.49489]
[1779188386703,42.49,76975.8971,0.0,0.02428,2e-05,4.52245]
[1779188391708,42.49,76976.3957,0.0,0.02428,2e-05,4.52366]
[1779188394472,42.49,76980.7829,0.0,0.02436,2e-05,4.53544]
[1779188399716,42.49,76980.7571,0.0,0.02435,2e-05,4.53507]
[1779188404721,42.49,76997.2486,0.0,0.02463,2e-05,4.5795]
[1779188409726,42.49,77010.5757,0.0,0.02486,2e-05,4.61515]
[1779188413179,42.49,77009.2586,0.0,0.02483,2e-05,4.61098]
[1779188415937,42.49,76990.2443,0.0,0.0245,2e-05,4.5587]
[1779188420115,42.49,76994.5686,0.0,0.02457,2e-05,4.57009]
[1779188425742,42.49,76992.2314,0.0,0.02453,2e-05,4.56311]
[1779188430046,42.48,76991.72,0.0,0.02452,2e-05,4.56134]
[1779188435641,42.48,76994.1743,0.0,0.02455,2e-05,4.5654]
[1779188440676,42.48,76994.1386,0.0,0.02454,2e-05,4.56481]
[1779188443617,42.48,76991.0271,0.0,0.02449,2e-05,4.55618]
[1779188448732,42.48,76981.21,0.0,0.02432,2e-05,4.52924]
[1779188453767,42.48,76982.4057,0.0,0.02434,2e-05,4.53226]
[1779188458775,42.48,76981.1643,0.0,0.02432,2e-05,4.52864]
[1779188463782,42.48,76984.15,0.0,0.02436,2e-05,4.53651]
[1779188465279,42.48,76988.1286,0.0,0.02443,2e-05,4.54724]
[1779188470789,42.48,76999.4714,0.0,0.02462,2e-05,4.57749]
[1779188475794,42.48,76999.6343,0.0,0.02462,2e-05,4.57735]
[1779188480799,42.48,76998.6029,0.0,0.0246,2e-05,4.57397]
[1779188485804,42.47,77007.9357,0.0,0.02476,2e-05,4.59884]
[1779188489962,42.47,77006.5014,0.0,0.02473,2e-05,4.59433]
[1779188495814,42.47,77016.2714,0.0,0.02488,2e-05,4.618]
[1779188500819,42.47,77022.9157,0.0,0.02499,2e-05,4.63525]
[1779188505824,42.46,77020.29,0.0,0.02493,2e-05,4.62694]
[1779188510829,42.46,77016.1357,0.0,0.02486,2e-05,4.61459]
[1779188512491,42.46,77015.8771,0.0,0.02485,2e-05,4.6137]
[1779188514719,42.46,76998.6329,0.0,0.02455,2e-05,4.56623]
[1779188517776,42.46,76992.8,0.0,0.02445,2e-05,4.55012]
[1779188522849,42.46,76993.68,0.0,0.02446,2e-05,4.55206]
[1779188523893,42.46,76988.5329,0.0,0.02438,2e-05,4.53802]
[1779188529857,42.46,76980.3529,0.0,0.02424,2e-05,4.51567]
[1779188534862,42.46,76981.7686,0.0,0.02426,2e-05,4.51941]
[1779188539867,42.46,76981.1457,0.0,0.02425,2e-05,4.51762]
[1779188542391,42.46,76986.8971,0.0,0.02434,2e-05,4.53313]
[1779188546712,42.46,76986.9814,0.0,0.02435,2e-05,4.53323]
[1779188547614,42.46,76986.9814,0.0,0.02434,2e-05,4.53314]
[1779188548108,42.46,76986.5786,0.0,0.02434,2e-05,4.53201]
[1779188548708,42.46,76986.5786,0.0,0.02434,2e-05,4.53201]
[1779188553881,42.46,76981.8657,0.0,0.02425,2e-05,4.51705]
[1779188554067,42.46,76981.8657,0.0,0.02425,2e-05,4.51705]
[1779188554828,42.46,76981.8657,0.0,0.02425,2e-05,4.51705]
[1779188555083,42.46,76981.8657,0.0,0.02425,2e-05,4.51705]
[1779188560888,42.46,76978.62,0.0,0.02419,2e-05,4.50827]
[1779188565895,42.46,76977.9543,0.0,0.02418,2e-05,4.50647]
[1779188570900,42.46,76979.5786,0.0,0.02421,2e-05,4.51084]
[1779188575905,42.46,76982.7786,0.0,0.02426,2e-05,4.51941]
[1779188576429,42.46,76982.7786,0.0,0.02426,2e-05,4.51941]
[1779188581911,42.46,76985.7514,0.0,0.02431,2e-05,4.52731]
[1779188587714,42.46,76989.0743,0.0,0.02437,2e-05,4.53608]
[1779188591961,42.46,76994.8429,0.0,0.02446,2e-05,4.55144]
[1779188597932,42.45,76995.34,0.0,0.02447,2e-05,4.55233]
[1779188603826,42.45,76995.27,0.0,0.02446,2e-05,4.55171]
[1779188608862,42.45,76998.2729,0.0,0.02451,2e-05,4.55945]
[1779188613898,42.45,76998.57,0.0,0.0245,2e-05,4.55781]
[1779188618932,42.45,76998.0714,0.0,0.02449,2e-05,4.55604]
[1779188623955,42.45,76999.29,0.0,0.02451,2e-05,4.55895]
[1779188628960,42.45,76998.6043,0.0,0.0245,2e-05,4.55666]
[1779188633966,42.45,76990.7286,0.0,0.02436,2e-05,4.53488]
[1779188635084,42.45,76990.9986,0.0,0.02436,2e-05,4.53557]
[1779188640973,42.45,76994.7086,0.0,0.02443,2e-05,4.54533]
[1779188641351,42.45,76994.7086,0.0,0.02443,2e-05,4.54533]
[1779188644510,42.45,76994.8929,0.0,0.02443,2e-05,4.54564]
[1779188649983,42.45,76991.5443,0.0,0.02437,2e-05,4.53624]
[1779188650663,42.45,76991.5443,0.0,0.02437,2e-05,4.53624]
[1779188655989,42.45,76994.5514,0.0,0.02442,2e-05,4.54403]
[1779188656794,42.45,76994.5514,0.0,0.02442,2e-05,4.54403]
[1779188657991,42.45,76972.7571,0.0,0.02405,2e-05,4.48512]
[1779188662996,42.45,76978.7171,0.0,0.02415,2e-05,4.50138]
[1779188668001,42.45,76980.1014,0.0,0.02417,2e-05,4.50514]
[1779188673007,42.45,76978.0643,0.0,0.02413,2e-05,4.49768]
[1779188675757,42.45,76973.8929,0.0,0.02406,2e-05,4.4865]
[1779188681015,42.45,76976.9243,0.0,0.02411,2e-05,4.49481]
[1779188686020,42.45,76973.6114,0.0,0.02406,2e-05,4.48604]
[1779188691025,42.45,76970.1543,0.0,0.024,2e-05,4.47695]
[1779188696030,42.45,76964.2314,0.0,0.0239,2e-05,4.46141]
[1779188701035,42.45,76956.0314,0.0,0.02377,2e-05,4.43989]
[1779188706040,42.45,76950.9314,0.0,0.02369,2e-05,4.42695]
[1779188710841,42.45,76956.8043,0.0,0.02379,2e-05,4.44309]
[1779188711180,42.45,76956.8043,0.0,0.02379,2e-05,4.44319]
[1779188717053,42.45,76957.2743,0.0,0.0238,2e-05,4.44508]
[1779188722058,42.45,76957.5271,0.0,0.02381,2e-05,4.44627]
[1779188727063,42.46,76959.0143,0.0,0.02384,2e-05,4.45073]
[1779188732068,42.46,76962.6257,0.0,0.02389,2e-05,4.45881]
[1779188737075,42.46,76963.7771,0.0,0.02391,2e-05,4.46228]
[1779188742080,42.46,76961.2729,0.0,0.02387,2e-05,4.45597]
[1779188747085,42.46,76959.96,0.0,0.02385,2e-05,4.45289]
[1779188753091,42.46,76951.1371,0.0,0.02371,2e-05,4.42995]
[1779188758911,42.46,76950.6771,0.0,0.02371,2e-05,4.42949]
[1779188763946,42.46,76949.2457,0.0,0.02369,2e-05,4.42634]
[1779188768981,42.47,76962.63,0.0,0.02391,2e-05,4.4625]
[1779188774015,42.47,76963.8214,0.0,0.02394,2e-05,4.46604]
[1779188777221,42.47,76968.1143,0.0,0.02401,2e-05,4.47771]
[1779188783126,42.47,76967.88,0.0,0.02401,2e-05,4.47739]
[1779188789132,42.47,76971.2357,0.0,0.02406,2e-05,4.48666]
[1779188794137,42.47,76974.1643,0.0,0.0241,2e-05,4.49263]
[1779188799142,42.47,76973.1529,0.0,0.02409,2e-05,4.49003]
[1779188804147,42.47,76974.3643,0.0,0.02411,2e-05,4.49342]
[1779188809152,42.47,76954.99,0.0,0.02379,2e-05,4.44167]
[1779188814157,42.47,76947.2657,0.0,0.02366,2e-05,4.42175]
[1779188819162,42.47,76944.6957,0.0,0.02362,2e-05,4.41562]
[1779188824167,42.47,76944.1186,0.0,0.02362,2e-05,4.41483]
[1779188829171,42.48,76944.6671,0.0,0.02363,2e-05,4.41703]
[1779188833441,42.48,76945.2529,0.0,0.02365,2e-05,4.41916]
[1779188839181,42.48,76947.8843,0.0,0.02369,2e-05,4.42698]
[1779188844186,42.48,76957.8171,0.0,0.02386,2e-05,4.45403]
[1779188848396,42.48,76957.94,0.0,0.02387,2e-05,4.45469]
[1779188854196,42.48,76958.4257,0.0,0.02387,2e-05,4.45448]
[1779188859201,42.48,76955.87,0.0,0.02383,2e-05,4.44809]
[1779188864206,42.49,76953.5171,0.0,0.02379,2e-05,4.44228]
[1779188869211,42.49,76954.7614,0.0,0.02382,2e-05,4.44611]
[1779188874216,42.49,76955.3014,0.0,0.02383,2e-05,4.44802]
[1779188879221,42.49,76956.3457,0.0,0.02385,2e-05,4.45126]
[1779188884226,42.49,76963.7243,0.0,0.02397,2e-05,4.4714]
[1779188889231,42.49,76971.94,0.0,0.02411,2e-05,4.4937]
[1779188894236,42.49,76976.8,0.0,0.0242,2e-05,4.50686]
[1779188899241,42.49,76986.2186,0.0,0.02435,2e-05,4.53219]
[1779188904246,42.49,76987.8457,0.0,0.02438,2e-05,4.53634]
[1779188909254,42.49,76988.05,0.0,0.02438,2e-05,4.53663]
[1779188915257,42.49,76988.0786,0.0,0.02437,2e-05,4.53437]
[1779188920261,42.49,76988.6057,0.0,0.02438,2e-05,4.53555]
[1779188925266,42.49,76989.18,0.0,0.02439,2e-05,4.53685]
[1779188930270,42.49,76989.2071,0.0,0.02438,2e-05,4.53666]
[1779188936153,42.49,76989.31,0.0,0.02438,2e-05,4.53661]
[1779188941188,42.48,76989.7029,0.0,0.02439,2e-05,4.53741]
[1779188946223,42.48,76992.7071,0.0,0.02444,2e-05,4.54525]
[1779188951260,42.48,76993.5657,0.0,0.02445,2e-05,4.54723]
[1779188956295,42.48,76982.41,0.0,0.02426,2e-05,4.51686]
[1779188961301,42.48,76981.37,0.0,0.02424,2e-05,4.51396]
[1779188966306,42.48,76980.9986,0.0,0.02424,2e-05,4.51288]
[1779188971311,42.48,76983.0043,0.0,0.02426,2e-05,4.51618]
[1779188976316,42.48,76985.8714,0.0,0.02431,2e-05,4.52381]
[1779188981321,42.48,76983.1214,0.0,0.02426,2e-05,4.51622]
[1779188986327,42.48,76982.9457,0.0,0.02426,2e-05,4.51566]
[1779188991332,42.48,76983.0071,0.0,0.02426,2e-05,4.51573]
[1779188991537,42.48,76983.0071,0.0,0.02426,2e-05,4.51573]
[1779188992554,42.48,76982.8229,0.0,0.02425,2e-05,4.51521]
[1779189002343,42.48,76982.63,0.0,0.02425,2e-05,4.51452]
[1779189007348,42.48,76982.1714,0.0,0.02424,2e-05,4.51319]
[1779189008581,42.48,76981.4886,0.0,0.02423,2e-05,4.51133]
[1779189009350,42.48,76955.9557,0.0,0.0238,2e-05,4.4428]
[1779189009524,42.48,76955.9557,0.0,0.0238,2e-05,4.4428]
[1779189010351,42.48,76934.8943,0.0,0.02345,2e-05,4.38696]
[1779189012389,42.48,76925.3871,0.0,0.0233,2e-05,4.36232]
[1779189017973,42.48,76927.6343,0.0,0.02334,2e-05,4.36943]
[1779189023746,42.49,76934.8057,0.0,0.02347,2e-05,4.38952]
[1779189030377,42.49,76936.7914,0.0,0.02351,2e-05,4.39606]
[1779189036379,42.49,76940.5257,0.0,0.02357,2e-05,4.40492]
[1779189041828,42.49,76935.5329,0.0,0.02349,2e-05,4.39257]
[1779189047390,42.5,76944.8286,0.0,0.02365,2e-05,4.41815]
[1779189052395,42.5,76948.7971,0.0,0.02372,2e-05,4.42935]
[1779189057400,42.5,76948.9643,0.0,0.02373,2e-05,4.43039]
[1779189062405,42.5,76947.7157,0.0,0.02371,2e-05,4.42768]
[1779189066895,42.5,76936.7929,0.0,0.02353,2e-05,4.39925]
[1779189072414,42.51,76939.1514,0.0,0.02358,2e-05,4.40649]
[1779189077420,42.51,76938.3243,0.0,0.02357,2e-05,4.40509]
[1779189082427,42.51,76939.3957,0.0,0.02359,2e-05,4.40871]
[1779189087432,42.51,76936.0771,0.0,0.02354,2e-05,4.40071]
[1779189092437,42.51,76930.9771,0.0,0.02345,2e-05,4.38607]
[1779189098297,42.52,76923.2129,0.0,0.02333,2e-05,4.36686]
[1779189103332,42.52,76921.4471,0.0,0.02331,2e-05,4.36335]
[1779189108367,42.52,76915.8614,0.0,0.02323,2e-05,4.34986]
[1779189113402,42.52,76916.25,0.0,0.02324,2e-05,4.3521]
[1779189118437,42.53,76915.2129,0.0,0.02323,2e-05,4.3506]
[1779189121043,42.53,76918.7129,0.0,0.02329,2e-05,4.36027]
[1779189123468,42.53,76945.3057,0.0,0.02374,2e-05,4.43121]
[1779189123473,42.53,76945.3057,0.0,0.02374,2e-05,4.43121]
[1779189123983,42.53,76945.3057,0.0,0.02374,2e-05,4.43121]
[1779189129474,42.53,76941.08,0.0,0.02367,2e-05,4.4207]
[1779189134204,42.53,76939.2129,0.0,0.02364,2e-05,4.41628]
[1779189139484,42.54,76932.4171,0.0,0.02354,2e-05,4.39915]
[1779189144489,42.54,76934.4386,0.0,0.02357,2e-05,4.40533]
[1779189149494,42.54,76938.05,0.0,0.02364,2e-05,4.41562]
[1779189154499,42.54,76940.87,0.0,0.02368,2e-05,4.42177]
[1779189159504,42.54,76943.0271,0.0,0.02372,2e-05,4.42809]
[1779189164509,42.54,76942.8957,0.0,0.02372,2e-05,4.42832]
[1779189169514,42.54,76941.5357,0.0,0.0237,2e-05,4.42529]
[1779189174519,42.55,76941.1614,0.0,0.0237,2e-05,4.42491]
[1779189179524,42.55,76942.7886,0.0,0.02373,2e-05,4.42983]
[1779189184529,42.55,76943.1957,0.0,0.02374,2e-05,4.43148]
[1779189189534,42.55,76943.1014,0.0,0.02374,2e-05,4.43178]
[1779189194539,42.55,76943.5914,0.0,0.02375,2e-05,4.43363]
[1779189199544,42.55,76945.45,0.0,0.02379,2e-05,4.43908]
[1779189205549,42.55,76944.9843,0.0,0.02378,2e-05,4.43843]
[1779189210554,42.56,76939.4529,0.0,0.0237,2e-05,4.42424]
[1779189215559,42.56,76937.8314,0.0,0.02366,2e-05,4.41859]
[1779189220564,42.56,76930.84,0.0,0.02355,2e-05,4.40076]
[1779189225569,42.56,76929.2186,0.0,0.02353,2e-05,4.39728]
[1779189230574,42.56,76926.07,0.0,0.02348,2e-05,4.38981]
[1779189235579,42.57,76919.1343,0.0,0.02338,2e-05,4.37245]
[1779189240584,42.57,76921.1514,0.0,0.02342,2e-05,4.3788]
[1779189245589,42.57,76921.5271,0.0,0.02343,2e-05,4.38075]
[1779189250594,42.57,76936.0286,0.0,0.02367,2e-05,4.41991]
[1779189256600,42.57,76936.1214,0.0,0.02368,2e-05,4.4209]
[1779189262465,42.58,76937.7443,0.0,0.02371,2e-05,4.42594]
[1779189267503,42.58,76934.8529,0.0,0.02367,2e-05,4.41886]
[1779189272537,42.58,76932.6014,0.0,0.02362,2e-05,4.41157]
[1779189279623,42.58,76932.4186,0.0,0.02363,2e-05,4.41205]
[1779189284623,42.58,76931.8957,0.0,0.02362,2e-05,4.41135]
[1779189289633,42.58,76931.3757,0.0,0.02362,2e-05,4.41067]
[1779189295646,42.59,76929.7357,0.0,0.0236,2e-05,4.40717]
[1779189300658,42.59,76935.6829,0.0,0.0237,2e-05,4.42365]
[1779189305663,42.59,76935.3086,0.0,0.0237,2e-05,4.42322]
[1779189310668,42.59,76927.1386,0.0,0.02356,2e-05,4.4022]
[1779189315673,42.59,76925.0657,0.0,0.02354,2e-05,4.39749]
[1779189320678,42.59,76924.5357,0.0,0.02353,2e-05,4.39689]
[1779189325683,42.6,76922.5571,0.0,0.0235,2e-05,4.39247]
[1779189330688,42.6,76921.7686,0.0,0.0235,2e-05,4.39122]
[1779189335693,42.6,76919.99,0.0,0.02346,2e-05,4.38543]
[1779189340698,42.6,76922.9586,0.0,0.02352,2e-05,4.39411]
[1779189345703,42.6,76922.4114,0.0,0.02351,2e-05,4.39348]
[1779189350708,42.61,76916.3171,0.0,0.02342,2e-05,4.37827]
[1779189355713,42.61,76920.7386,0.0,0.0235,2e-05,4.39081]
[1779189360718,42.61,76921.27,0.0,0.02351,2e-05,4.39305]
[1779189365722,42.61,76921.6414,0.0,0.02352,2e-05,4.39484]
[1779189370727,42.61,76924.0943,0.0,0.02357,2e-05,4.40212]
[1779189375732,42.62,76927.8457,0.0,0.02363,2e-05,4.41274]
[1779189380737,42.62,76929.1543,0.0,0.02366,2e-05,4.41685]
[1779189385742,42.62,76929.6243,0.0,0.02367,2e-05,4.4187]
[1779189390747,42.62,76939.0257,0.0,0.02383,2e-05,4.44426]
[1779189390753,42.62,76939.0257,0.0,0.02383,2e-05,4.44426]
[1779189396753,42.62,76940.3529,0.0,0.02385,2e-05,4.44628]
[1779189402759,42.62,76940.3914,0.0,0.02385,2e-05,4.44683]
[1779189405577,42.62,76941.5143,0.0,0.02387,2e-05,4.44996]
[1779189408765,42.62,76965.4529,0.0,0.02427,2e-05,4.51421]
[1779189409268,42.62,76965.4529,0.0,0.02427,2e-05,4.51421]
[1779189414771,42.62,76965.34,0.0,0.02427,2e-05,4.51367]
[1779189419776,42.62,76965.3271,0.0,0.02427,2e-05,4.51345]
[1779189425610,42.62,76951.6486,0.0,0.02404,2e-05,4.47664]
[1779189430647,42.62,76951.78,0.0,0.02404,2e-05,4.47714]
[1779189435682,42.62,76941.3129,0.0,0.02387,2e-05,4.44949]
[1779189440717,42.62,76940.9429,0.0,0.02386,2e-05,4.44885]
[1779189445752,42.62,76942.0214,0.0,0.02388,2e-05,4.45206]
[1779189450787,42.63,76940.01,0.0,0.02385,2e-05,4.44704]
[1779189455823,42.63,76947.0414,0.0,0.02396,2e-05,4.46407]
[1779189460835,42.63,76944.4271,0.0,0.02392,2e-05,4.45735]
[1779189465840,42.63,76942.55,0.0,0.02389,2e-05,4.45264]
[1779189470845,42.63,76943.6229,0.0,0.02391,2e-05,4.45581]
[1779189475850,42.63,76943.9071,0.0,0.02391,2e-05,4.45686]
[1779189480855,42.63,76944.6314,0.0,0.02393,2e-05,4.45908]
[1779189485864,42.63,76951.0214,0.0,0.02404,2e-05,4.47639]
[1779189490869,42.63,76956.0114,0.0,0.02412,2e-05,4.48985]
[1779189495874,42.63,76955.2757,0.0,0.02411,2e-05,4.48791]
[1779189500879,42.63,76955.06,0.0,0.02411,2e-05,4.48735]
[1779189505884,42.63,76955.7957,0.0,0.02412,2e-05,4.48934]
[1779189511890,42.63,76957.68,0.0,0.02414,2e-05,4.49236]
[1779189518897,42.63,76958.6157,0.0,0.02415,2e-05,4.49485]
[1779189523902,42.63,76957.8471,0.0,0.02414,2e-05,4.49274]
[1779189528907,42.63,76956.71,0.0,0.02412,2e-05,4.48969]
[1779189533913,42.63,76961.2514,0.0,0.0242,2e-05,4.50182]
[1779189538918,42.63,76964.4586,0.0,0.02425,2e-05,4.51033]
[1779189543923,42.63,76966.77,0.0,0.02429,2e-05,4.51635]
[1779189548928,42.63,76963.0886,0.0,0.02423,2e-05,4.50625]
[1779189553933,42.63,76965.3071,0.0,0.02426,2e-05,4.5121]
[1779189558938,42.63,76966.8529,0.0,0.02429,2e-05,4.51606]
[1779189563943,42.63,76965.6757,0.0,0.02427,2e-05,4.51269]
[1779189568948,42.63,76965.0329,0.0,0.02425,2e-05,4.51079]
[1779189572604,42.63,76964.8771,0.0,0.02424,2e-05,4.50825]
[1779189573953,42.63,76942.2786,0.0,0.02386,2e-05,4.4477]
[1779189574954,42.63,76923.6971,0.0,0.02355,2e-05,4.39848]
[1779189578568,42.63,76916.93,0.0,0.02345,2e-05,4.3811]
[1779189583963,42.63,76902.4443,0.0,0.02322,2e-05,4.34442]
[1779189589777,42.64,76902.7129,0.0,0.02323,2e-05,4.34654]
[1779189594812,42.64,76901.7829,0.0,0.02322,2e-05,4.34528]
[1779189599847,42.64,76893.3043,0.0,0.0231,2e-05,4.32444]
[1779189602533,42.64,76894.2529,0.0,0.02311,2e-05,4.32745]
[1779189602868,42.64,76894.2529,0.0,0.02311,2e-05,4.32677]
[1779189603551,42.64,76894.2529,0.0,0.02311,2e-05,4.32677]
[1779189603875,42.64,76894.2529,0.0,0.02311,2e-05,4.32705]
[1779189608911,42.65,76870.7243,0.0,0.02274,2e-05,4.26754]
[1779189613946,42.65,76870.8314,0.0,0.02276,2e-05,4.26963]
[1779189618981,42.65,76865.9386,0.0,0.02269,2e-05,4.25883]
[1779189624009,42.66,76871.7557,0.0,0.02279,2e-05,4.27561]
[1779189629014,42.66,76865.1814,0.0,0.0227,2e-05,4.26047]
[1779189634019,42.67,76850.3029,0.0,0.02247,2e-05,4.22225]
[1779189639025,42.67,76844.2386,0.0,0.02238,2e-05,4.20898]
[1779189644031,42.68,76837.17,0.0,0.02229,2e-05,4.19329]
[1779189649036,42.69,76837.0829,0.0,0.0223,2e-05,4.19543]
[1779189654041,42.69,76837.9214,0.0,0.02233,2e-05,4.19992]
[1779189659046,42.74,76838.9929,0.0,0.02246,2e-05,4.22092]
[1779189664051,42.79,76837.6143,0.0,0.02257,2e-05,4.23779]
[1779189669056,42.83,76838.0557,0.0,0.02269,2e-05,4.25746]
[1779189674061,42.88,76829.2086,0.0,0.02266,2e-05,4.25246]
[1779189679066,42.9,76833.2357,0.0,0.0228,2e-05,4.27373]
[1779189684071,42.91,76832.8457,0.0,0.0228,2e-05,4.27431]
[1779189689076,42.91,76836.1171,0.0,0.02286,2e-05,4.28426]
[1779189694081,42.91,76835.0529,0.0,0.02285,2e-05,4.28107]
[1779189699086,42.92,76838.2757,0.0,0.02291,2e-05,4.29087]
[1779189704091,42.92,76837.1071,0.0,0.0229,2e-05,4.28931]
[1779189709096,42.93,76818.8143,0.0,0.02262,2e-05,4.24386]
[1779189714101,42.93,76819.14,0.0,0.02263,2e-05,4.24648]
[1779189719106,42.93,76820.0771,0.0,0.02266,2e-05,4.25064]
[1779189724111,42.94,76817.8443,0.0,0.02263,2e-05,4.24668]
[1779189728366,42.94,76813.8143,0.0,0.02258,2e-05,4.23785]
[1779189734001,42.95,76812.9514,0.0,0.02258,2e-05,4.23749]
[1779189734393,42.95,76812.9514,0.0,0.02258,2e-05,4.23786]
[1779189740138,42.95,76815.0314,0.0,0.02263,2e-05,4.24534]
[1779189745030,42.96,76819.4443,0.0,0.02271,2e-05,4.25802]
[1779189750149,42.96,76820.7143,0.0,0.02274,2e-05,4.26325]
[1779189755953,42.97,76821.2986,0.0,0.02275,2e-05,4.26475]
[1779189760989,42.97,76817.9243,0.0,0.02271,2e-05,4.25776]
[1779189766024,42.97,76818.0571,0.0,0.02272,2e-05,4.25975]
[1779189771058,42.98,76816.93,0.0,0.02271,2e-05,4.25851]
[1779189776094,42.98,76817.0557,0.0,0.02272,2e-05,4.26048]
[1779189781129,42.99,76816.8771,0.0,0.02273,2e-05,4.26164]
[1779189786164,42.99,76816.8929,0.0,0.02274,2e-05,4.26329]
[1779189792191,43.0,76817.5343,0.0,0.02276,2e-05,4.26684]
[1779189798197,43.0,76818.1014,0.0,0.02279,2e-05,4.27016]
[1779189803202,43.0,76817.6671,0.0,0.02279,2e-05,4.27058]
[1779189808207,43.01,76817.33,0.0,0.02279,2e-05,4.27125]
[1779189813212,43.01,76817.9686,0.0,0.0228,2e-05,4.27247]
[1779189818217,43.01,76817.9757,0.0,0.02281,2e-05,4.27399]
[1779189823222,43.02,76817.2457,0.0,0.02281,2e-05,4.27361]
[1779189828227,43.02,76814.7486,0.0,0.02278,2e-05,4.26873]
[1779189833231,43.03,76814.9857,0.0,0.02279,2e-05,4.27086]
[1779189838236,43.03,76815.0529,0.0,0.0228,2e-05,4.27254]
[1779189843241,43.03,76813.4,0.0,0.02279,2e-05,4.2698]
[1779189848246,43.04,76803.9086,0.0,0.02265,2e-05,4.24717]
[1779189853251,43.04,76795.4671,0.0,0.02253,2e-05,4.22745]
[1779189858256,43.05,76794.5486,0.0,0.02252,2e-05,4.22697]
[1779189863261,43.05,76794.7343,0.0,0.02254,2e-05,4.22929]
[1779189868266,43.06,76800.4,0.0,0.02264,2e-05,4.24549]
[1779189873271,43.06,76808.4029,0.0,0.02277,2e-05,4.26565]
[1779189879277,43.06,76809.6029,0.0,0.0228,2e-05,4.27054]
[1779189884282,43.07,76810.3357,0.0,0.02282,2e-05,4.2739]
[1779189890288,43.07,76810.1614,0.0,0.02282,2e-05,4.27519]
[1779189895293,43.08,76810.6729,0.0,0.02284,2e-05,4.27794]
[1779189900298,43.08,76813.6343,0.0,0.0229,2e-05,4.28697]
[1779189905303,43.08,76813.6229,0.0,0.02291,2e-05,4.28821]
[1779189910308,43.09,76818.5614,0.0,0.02299,2e-05,4.30221]
[1779189913543,43.09,76827.4314,0.0,0.02314,2e-05,4.32579]
[1779189919317,43.09,76833.0129,0.0,0.02324,2e-05,4.34141]
[1779189920070,43.09,76833.0129,0.0,0.02324,2e-05,4.34141]
[1779189925323,43.09,76831.3343,0.0,0.02322,2e-05,4.33806]
[1779189930328,43.09,76825.9743,0.0,0.02314,2e-05,4.3252]
[1779189936213,43.1,76819.6714,0.0,0.02303,2e-05,4.30823]
[1779189936343,43.1,76819.6714,0.0,0.02303,2e-05,4.30823]
[1779189942255,43.1,76816.3657,0.0,0.02299,2e-05,4.30114]
[1779189943287,43.1,76816.3657,0.0,0.02299,2e-05,4.30114]
[1779189949304,43.11,76815.7886,0.0,0.02299,2e-05,4.30136]
[1779189954352,43.11,76816.2157,0.0,0.02301,2e-05,4.30366]
[1779189959357,43.11,76822.1457,0.0,0.02311,2e-05,4.32012]
[1779189964362,43.11,76822.3729,0.0,0.02312,2e-05,4.32176]
[1779189969367,43.12,76828.1786,0.0,0.02322,2e-05,4.33777]
[1779189974371,43.12,76831.4357,0.0,0.02328,2e-05,4.34706]
[1779189979377,43.12,76831.2371,0.0,0.02328,2e-05,4.34738]
[1779189984381,43.12,76832.1414,0.0,0.0233,2e-05,4.35053]
[1779189989386,43.12,76832.3814,0.0,0.02331,2e-05,4.35194]
[1779189994391,43.13,76832.4086,0.0,0.0233,2e-05,4.35082]
[1779189999396,43.13,76829.5814,0.0,0.02326,2e-05,4.3443]
[1779190004401,43.13,76833.1471,0.0,0.02332,2e-05,4.35437]
[1779190009406,43.13,76831.2586,0.0,0.0233,2e-05,4.35025]
[1779190014411,43.13,76830.93,0.0,0.0233,2e-05,4.35018]
[1779190019416,43.14,76830.6243,0.0,0.0233,2e-05,4.35017]
[1779190020039,43.14,76830.6243,0.0,0.0233,2e-05,4.35017]
[1779190025422,43.14,76819.1286,0.0,0.02312,2e-05,4.32161]
[1779190030084,43.14,76820.3629,0.0,0.02315,2e-05,4.32559]
[1779190035433,43.14,76820.7929,0.0,0.02316,2e-05,4.32789]
[1779190040054,43.15,76821.5743,0.0,0.02318,2e-05,4.33048]
[1779190045443,43.15,76821.7614,0.0,0.02319,2e-05,4.33227]
[1779190049999,43.15,76822.5014,0.0,0.0232,2e-05,4.33492]
[1779190055128,43.15,76822.6643,0.0,0.0232,2e-05,4.33426]
[1779190065463,43.16,76825.7714,0.0,0.02327,2e-05,4.34421]
[1779190070468,43.16,76827.8571,0.0,0.0233,2e-05,4.3504]
[1779190076474,43.16,76826.4143,0.0,0.02329,2e-05,4.34761]
[1779190082480,43.16,76825.3371,0.0,0.02328,2e-05,4.34576]
[1779190087485,43.17,76820.6943,0.0,0.02321,2e-05,4.33462]
[1779190093307,43.17,76821.5514,0.0,0.02323,2e-05,4.33789]
[1779190093548,43.17,76821.5514,0.0,0.02323,2e-05,4.33789]
[1779190099352,43.17,76822.4843,0.0,0.02325,2e-05,4.34132]
[1779190104387,43.17,76822.17,0.0,0.02325,2e-05,4.34134]
[1779190109422,43.18,76823.6857,0.0,0.02328,2e-05,4.34607]
[1779190114464,43.18,76823.4686,0.0,0.02327,2e-05,4.34433]
[1779190119498,43.18,76821.6729,0.0,0.02325,2e-05,4.34051]
[1779190124521,43.18,76822.83,0.0,0.02327,2e-05,4.34432]
[1779190128157,43.18,76826.2086,0.0,0.02333,2e-05,4.35354]
[1779190133530,43.18,76825.7543,0.0,0.02332,2e-05,4.35324]
[1779190138535,43.19,76826.2443,0.0,0.02334,2e-05,4.35522]
[1779190143540,43.19,76828.69,0.0,0.02338,2e-05,4.36228]
[1779190148546,43.19,76829.1414,0.0,0.02339,2e-05,4.36409]
[1779190150101,43.19,76829.0643,0.0,0.02339,2e-05,4.36402]
[1779190155553,43.19,76831.8614,0.0,0.02344,2e-05,4.37198]
[1779190160558,43.19,76831.5957,0.0,0.02344,2e-05,4.37186]
[1779190165563,43.19,76824.1014,0.0,0.02332,2e-05,4.353]
[1779190170568,43.2,76824.5357,0.0,0.02334,2e-05,4.35484]
[1779190175573,43.2,76823.74,0.0,0.02332,2e-05,4.35152]
[1779190180578,43.2,76823.0729,0.0,0.02331,2e-05,4.35053]
[1779190185583,43.2,76823.0714,0.0,0.02332,2e-05,4.35125]
[1779190190588,43.2,76823.7386,0.0,0.02333,2e-05,4.35371]
[1779190196594,43.21,76823.0729,0.0,0.02333,2e-05,4.35283]
[1779190201599,43.21,76823.6986,0.0,0.02334,2e-05,4.35515]
[1779190206607,43.21,76823.4271,0.0,0.02334,2e-05,4.35515]
[1779190211612,43.21,76825.92,0.0,0.02338,2e-05,4.36224]
[1779190213535,43.21,76824.54,0.0,0.02336,2e-05,4.35879]
[1779190213614,43.21,76824.1186,0.0,0.02336,2e-05,4.35783]
[1779190214553,43.21,76824.1186,0.0,0.02336,2e-05,4.35783]
[1779190214615,43.21,76824.3686,0.0,0.02336,2e-05,4.35766]
[1779190219620,43.21,76823.9386,0.0,0.02335,2e-05,4.35721]
[1779190224625,43.21,76823.2229,0.0,0.02335,2e-05,4.35605]
[1779190229630,43.21,76829.1457,0.0,0.02345,2e-05,4.37202]
[1779190234635,43.22,76828.8371,0.0,0.02343,2e-05,4.36979]
[1779190239640,43.22,76824.1843,0.0,0.02336,2e-05,4.3583]
[1779190245646,43.22,76822.5457,0.0,0.02334,2e-05,4.35486]
[1779190250651,43.22,76824.5071,0.0,0.02338,2e-05,4.36063]
[1779190255657,43.22,76829.2429,0.0,0.02346,2e-05,4.3735]
[1779190260662,43.22,76831.8843,0.0,0.0235,2e-05,4.38088]
[1779190266547,43.22,76832.0629,0.0,0.02351,2e-05,4.38193]
[1779190271582,43.23,76825.8471,0.0,0.02341,2e-05,4.36633]
[1779190276616,43.23,76826.9343,0.0,0.02343,2e-05,4.36972]
[1779190281652,43.23,76828.9229,0.0,0.02347,2e-05,4.37543]
[1779190286686,43.23,76827.9943,0.0,0.02346,2e-05,4.37353]
[1779190291697,43.23,76826.6129,0.0,0.02343,2e-05,4.36851]
[1779190296702,43.23,76826.8157,0.0,0.02344,2e-05,4.3696]
[1779190301707,43.23,76830.0457,0.0,0.02349,2e-05,4.3785]
[1779190306712,43.23,76823.7071,0.0,0.02339,2e-05,4.36254]
[1779190311717,43.24,76816.69,0.0,0.02328,2e-05,4.34507]
[1779190316722,43.24,76815.1757,0.0,0.02326,2e-05,4.34193]
[1779190321727,43.24,76815.5314,0.0,0.02327,2e-05,4.34363]
[1779190326732,43.24,76816.2186,0.0,0.02329,2e-05,4.34617]
[1779190331737,43.24,76820.33,0.0,0.02336,2e-05,4.35751]
[1779190336742,43.25,76821.62,0.0,0.02339,2e-05,4.36148]
[1779190341747,43.25,76830.3671,0.0,0.02353,2e-05,4.38474]
[1779190346752,43.25,76830.6171,0.0,0.02354,2e-05,4.38581]
[1779190351757,43.25,76830.6314,0.0,0.02353,2e-05,4.38427]
[1779190356762,43.25,76828.1557,0.0,0.02349,2e-05,4.37828]
[1779190361767,43.25,76829.1143,0.0,0.02351,2e-05,4.38124]
[1779190366772,43.25,76828.0143,0.0,0.0235,2e-05,4.37883]
[1779190371777,43.25,76825.6729,0.0,0.02346,2e-05,4.37323]
[1779190376782,43.25,76825.72,0.0,0.02347,2e-05,4.37386]
[1779190381787,43.26,76814.9086,0.0,0.0233,2e-05,4.34643]
[1779190386792,43.26,76815.1271,0.0,0.0233,2e-05,4.34773]
[1779190391797,43.26,76812.5943,0.0,0.02327,2e-05,4.34191]
[1779190396802,43.26,76810.8014,0.0,0.02324,2e-05,4.33807]
[1779190401810,43.26,76809.6729,0.0,0.02323,2e-05,4.33596]
[1779190406815,43.27,76806.3529,0.0,0.02318,2e-05,4.32822]
[1779190411820,43.27,76805.7771,0.0,0.02317,2e-05,4.32564]
[1779190416825,43.27,76809.9286,0.0,0.02324,2e-05,4.33719]
[1779190419994,43.27,76810.4786,0.0,0.02325,2e-05,4.33909]
[1779190426665,43.27,76810.89,0.0,0.02327,2e-05,4.34122]
[1779190431700,43.28,76810.7043,0.0,0.02327,2e-05,4.34149]
[1779190436734,43.28,76821.0614,0.0,0.02344,2e-05,4.3689]
[1779190441770,43.28,76819.89,0.0,0.02342,2e-05,4.36641]
[1779190446856,43.28,76819.0114,0.0,0.02341,2e-05,4.36469]
[1779190451862,43.28,76819.4557,0.0,0.02342,2e-05,4.3664]
[1779190456867,43.28,76818.1229,0.0,0.02341,2e-05,4.36349]
[1779190461872,43.28,76817.8271,0.0,0.0234,2e-05,4.3633]
[1779190466877,43.29,76818.6271,0.0,0.02342,2e-05,4.36594]
[1779190471882,43.29,76819.63,0.0,0.02343,2e-05,4.36709]
[1779190476887,43.29,76818.4986,0.0,0.02342,2e-05,4.36471]
[1779190481892,43.29,76818.6157,0.0,0.02342,2e-05,4.36556]
[1779190486897,43.29,76819.0057,0.0,0.02343,2e-05,4.36712]
[1779190491901,43.29,76820.4943,0.0,0.02346,2e-05,4.37151]
[1779190496906,43.29,76824.2357,0.0,0.02352,2e-05,4.38168]
[1779190501911,43.29,76825.34,0.0,0.02354,2e-05,4.38495]
[1779190506916,43.29,76828.1357,0.0,0.02359,2e-05,4.39258]
[1779190510135,43.3,76828.1214,0.0,0.02359,2e-05,4.39273]
[1779190515925,43.3,76820.1329,0.0,0.02346,2e-05,4.3724]
[1779190520098,43.3,76818.8086,0.0,0.02345,2e-05,4.36935]
[1779190520614,43.3,76818.8086,0.0,0.02345,2e-05,4.36935]
[1779190524808,43.3,76817.9529,0.0,0.02343,2e-05,4.36744]
[1779190525574,43.3,76817.9529,0.0,0.02343,2e-05,4.36765]
[1779190525935,43.3,76817.5029,0.0,0.02342,2e-05,4.36564]
[1779190526079,43.3,76817.5029,0.0,0.02342,2e-05,4.36564]
[1779190530940,43.3,76816.5057,0.0,0.02341,2e-05,4.36359]
[1779190535945,43.3,76813.22,0.0,0.02335,2e-05,4.35373]
[1779190540950,43.3,76812.75,0.0,0.02335,2e-05,4.35315]
[1779190545940,43.3,76812.4657,0.0,0.02335,2e-05,4.35293]
[1779190550960,43.3,76802.8829,0.0,0.0232,2e-05,4.32909]
[1779190555965,43.31,76804.2886,0.0,0.02322,2e-05,4.33354]
[1779190556119,43.31,76804.2886,0.0,0.02322,2e-05,4.33354]
[1779190561971,43.31,76809.0114,0.0,0.02331,2e-05,4.34667]
[1779190566976,43.31,76811.3257,0.0,0.02335,2e-05,4.35332]
[1779190571294,43.31,76811.9357,0.0,0.02336,2e-05,4.35539]
[1779190576986,43.31,76814.6057,0.0,0.02341,2e-05,4.36302]
[1779190581991,43.31,76815.1871,0.0,0.02342,2e-05,4.36507]
[1779190586996,43.32,76815.6829,0.0,0.02343,2e-05,4.36688]
[1779190592826,43.32,76815.8057,0.0,0.02343,2e-05,4.36573]
[1779190596510,43.32,76813.9386,0.0,0.0234,2e-05,4.36132]
[1779190596861,43.32,76813.9386,0.0,0.0234,2e-05,4.3608]
[1779190601895,43.31,76805.23,0.0,0.02324,2e-05,4.33577]
[1779190606930,43.31,76804.6171,0.0,0.02322,2e-05,4.33175]
[1779190611966,43.3,76802.2043,0.0,0.02316,2e-05,4.32317]
[1779190617001,43.29,76803.7157,0.0,0.02317,2e-05,4.32469]
[1779190622035,43.29,76803.4157,0.0,0.02315,2e-05,4.32157]
[1779190627040,43.28,76802.0,0.0,0.02311,2e-05,4.31561]
[1779190632044,43.28,76802.4629,0.0,0.02311,2e-05,4.31453]
[1779190637049,43.27,76796.2643,0.0,0.02299,2e-05,4.29636]
[1779190642054,43.27,76787.1057,0.0,0.02284,2e-05,4.27096]
[1779190647059,43.26,76786.7443,0.0,0.02282,2e-05,4.26816]
[1779190652064,43.26,76787.3457,0.0,0.02281,2e-05,4.26587]
[1779190657069,43.25,76787.7814,0.0,0.0228,2e-05,4.26517]
[1779190662074,43.25,76795.8771,0.0,0.02292,2e-05,4.284]
[1779190667079,43.24,76803.34,0.0,0.02302,2e-05,4.30104]
[1779190672084,43.24,76801.2014,0.0,0.02298,2e-05,4.29345]
[1779190677089,43.23,76801.5614,0.0,0.02297,2e-05,4.29232]
[1779190682101,43.23,76801.4871,0.0,0.02295,2e-05,4.29009]
[1779190687106,43.22,76802.2514,0.0,0.02295,2e-05,4.29004]
[1779190692111,43.22,76802.5829,0.0,0.02295,2e-05,4.28887]
[1779190697116,43.21,76805.7714,0.0,0.02298,2e-05,4.29504]
[1779190702121,43.21,76805.2471,0.0,0.02296,2e-05,4.29166]
[1779190708127,43.2,76807.8671,0.0,0.02299,2e-05,4.29592]
[1779190713132,43.2,76806.7714,0.0,0.02295,2e-05,4.2891]
[1779190718137,43.19,76806.1086,0.0,0.02293,2e-05,4.28541]
[1779190723142,43.19,76800.1429,0.0,0.02282,2e-05,4.26822]
[1779190728147,43.18,76789.5,0.0,0.02264,2e-05,4.23944]
[1779190733151,43.18,76791.0143,0.0,0.02265,2e-05,4.24172]
[1779190738156,43.17,76787.1343,0.0,0.02258,2e-05,4.2303]
[1779190743161,43.17,76784.8814,0.0,0.02254,2e-05,4.22312]
[1779190749168,43.17,76783.6886,0.0,0.02251,2e-05,4.21842]
[1779190755174,43.16,76783.2429,0.0,0.02249,2e-05,4.21564]
[1779190756917,43.16,76783.2429,0.0,0.02249,2e-05,4.21564]
[1779190757176,43.16,76779.5457,0.0,0.02243,2e-05,4.20575]
[1779190758177,43.16,76753.6557,0.0,0.02203,2e-05,4.14101]
[1779190763860,43.17,76748.0886,0.0,0.02196,2e-05,4.12967]
[1779190766144,43.17,76752.5114,0.0,0.02203,2e-05,4.14172]
[1779190772114,43.18,76762.1271,0.0,0.02219,2e-05,4.16714]
[1779190777154,43.19,76760.1471,0.0,0.02218,2e-05,4.16446]
[1779190782189,43.19,76740.9371,0.0,0.0219,2e-05,4.11891]
[1779190787221,43.2,76737.9586,0.0,0.02187,2e-05,4.11415]
[1779190792226,43.21,76744.0071,0.0,0.02198,2e-05,4.1318]
[1779190797231,43.21,76742.7729,0.0,0.02197,2e-05,4.13122]
[1779190802236,43.22,76739.2657,0.0,0.02194,2e-05,4.125]
[1779190807241,43.22,76736.2714,0.0,0.02191,2e-05,4.12013]
[1779190812246,43.23,76734.7143,0.0,0.0219,2e-05,4.11886]
[1779190817251,43.24,76734.9386,0.0,0.02192,2e-05,4.12199]
[1779190822256,43.24,76734.0257,0.0,0.02192,2e-05,4.1223]
[1779190824533,43.25,76734.0657,0.0,0.02193,2e-05,4.12342]
[1779190824651,43.25,76734.0657,0.0,0.02193,2e-05,4.12342]
[1779190832267,43.26,76732.6043,0.0,0.02192,2e-05,4.12194]
[1779190837272,43.26,76732.4914,0.0,0.02194,2e-05,4.1242]
[1779190842277,43.27,76731.43,0.0,0.02194,2e-05,4.12408]
[1779190847282,43.28,76731.5686,0.0,0.02195,2e-05,4.12694]
[1779190852287,43.28,76731.2214,0.0,0.02196,2e-05,4.12857]
[1779190853115,43.28,76731.2214,0.0,0.02196,2e-05,4.12857]
[1779190853214,43.28,76731.2214,0.0,0.02197,2e-05,4.12906]
[1779190858293,43.28,76726.6414,0.0,0.02189,2e-05,4.11698]
[1779190863299,43.28,76708.8957,0.0,0.02162,2e-05,4.07265]
[1779190868304,43.28,76705.6743,0.0,0.02157,2e-05,4.06449]
[1779190873310,43.28,76700.3414,0.0,0.02149,2e-05,4.05122]
[1779190878315,43.28,76701.3986,0.0,0.0215,2e-05,4.05376]
[1779190883320,43.28,76699.5057,0.0,0.02147,2e-05,4.04905]
[1779190889326,43.28,76699.0529,0.0,0.02147,2e-05,4.0479]
[1779190894330,43.28,76698.5871,0.0,0.02145,2e-05,4.04485]
[1779190899335,43.28,76698.5514,0.0,0.02145,2e-05,4.04474]
[1779190904340,43.28,76697.34,0.0,0.02143,2e-05,4.04178]
[1779190909345,43.28,76696.9771,0.0,0.02143,2e-05,4.04091]
[1779190914350,43.28,76684.5129,0.0,0.02124,1e-05,4.0106]
[1779190919355,43.28,76686.0143,0.0,0.02127,1e-05,4.01453]
[1779190924360,43.28,76690.84,0.0,0.02134,2e-05,4.02654]
[1779190930241,43.28,76697.9986,0.0,0.02145,2e-05,4.04417]
[1779190935276,43.28,76706.5571,0.0,0.02158,2e-05,4.06509]
[1779190940311,43.28,76706.0214,0.0,0.02157,2e-05,4.0636]
[1779190945380,43.28,76695.4043,0.0,0.02141,2e-05,4.03755]
[1779190950380,43.28,76695.57,0.0,0.02141,2e-05,4.03801]
[1779190955390,43.28,76697.6943,0.0,0.02143,2e-05,4.04137]
[1779190960395,43.28,76703.4843,0.0,0.02152,2e-05,4.05552]
[1779190965400,43.28,76706.4957,0.0,0.02156,2e-05,4.06282]
[1779190970405,43.28,76703.92,0.0,0.02152,2e-05,4.05634]
[1779190975410,43.28,76699.4086,0.0,0.02146,2e-05,4.04519]
[1779190980415,43.28,76690.2071,0.0,0.02132,2e-05,4.02279]
[1779190985420,43.28,76692.55,0.0,0.02135,2e-05,4.02867]
[1779190990428,43.28,76693.6757,0.0,0.02137,2e-05,4.03156]
[1779190995433,43.28,76689.6071,0.0,0.02131,1e-05,4.02172]
[1779191000438,43.28,76686.7543,0.0,0.02127,1e-05,4.01496]
[1779191005443,43.28,76682.89,0.0,0.02121,1e-05,4.00583]
[1779191010448,43.28,76684.2186,0.0,0.02124,1e-05,4.00936]
[1779191015453,43.28,76685.3129,0.0,0.02124,1e-05,4.01043]
[1779191020458,43.29,76680.4014,0.0,0.02117,1e-05,3.99875]
[1779191025463,43.29,76675.4214,0.0,0.0211,1e-05,3.98713]
[1779191030468,43.29,76674.43,0.0,0.02109,1e-05,3.9852]
[1779191035473,43.29,76677.9386,0.0,0.02114,1e-05,3.9942]
[1779191040478,43.29,76684.82,0.0,0.02125,1e-05,4.01127]
[1779191045483,43.29,76684.2443,0.0,0.02124,1e-05,4.0101]
[1779191050488,43.29,76683.4629,0.0,0.02123,1e-05,4.00849]
[1779191056504,43.29,76659.1186,0.0,0.02087,1e-05,3.94988]
[1779191057998,43.29,76659.1186,0.0,0.02087,1e-05,3.94988]
[1779191059532,43.29,76659.1186,0.0,0.02087,1e-05,3.95003]
[1779191059888,43.29,76659.1186,0.0,0.02088,1e-05,3.95027]
[1779191060510,43.29,76604.3171,0.0,0.02009,1e-05,3.82038]
[1779191062512,43.31,76582.5243,0.0,0.01981,1e-05,3.77422]
[1779191063175,43.31,76582.5243,0.0,0.01981,1e-05,3.77422]
[1779191068518,43.35,76595.91,0.0,0.0201,1e-05,3.82199]
[1779191074327,43.4,76596.9886,0.0,0.02023,1e-05,3.84293]
[1779191079361,43.43,76608.2771,0.0,0.02045,1e-05,3.87818]
[1779191084397,43.43,76611.7086,0.0,0.0205,1e-05,3.88755]
[1779191089432,43.43,76611.1071,0.0,0.0205,1e-05,3.88732]
[1779191089945,43.43,76611.1071,0.0,0.0205,1e-05,3.88732]
[1779191095474,43.44,76618.04,0.0,0.02061,1e-05,3.90519]
[1779191100509,43.44,76610.8214,0.0,0.02051,1e-05,3.88919]
[1779191105544,43.45,76605.9814,0.0,0.02048,1e-05,3.88328]
[1779191110563,43.48,76610.7457,0.0,0.02061,1e-05,3.90528]
[1779191115568,43.51,76615.2757,0.0,0.02074,1e-05,3.92523]
[1779191120573,43.52,76618.4529,0.0,0.02082,1e-05,3.93798]
[1779191125578,43.52,76624.3143,0.0,0.0209,1e-05,3.95267]
[1779191130583,43.52,76626.8929,0.0,0.02095,1e-05,3.95943]
[1779191135588,43.52,76636.0057,0.0,0.02107,1e-05,3.97993]
[1779191140593,43.53,76636.9314,0.0,0.02109,1e-05,3.98253]
[1779191145598,43.53,76644.0343,0.0,0.0212,1e-05,3.99996]
[1779191150603,43.53,76648.26,0.0,0.02126,1e-05,4.01036]
[1779191155608,43.53,76646.9486,0.0,0.02124,1e-05,4.00731]
[1779191160613,43.53,76648.3771,0.0,0.02126,1e-05,4.0109]
[1779191165618,43.53,76647.3771,0.0,0.02125,1e-05,4.0086]
[1779191170623,43.53,76647.72,0.0,0.02126,1e-05,4.00956]
[1779191175630,43.53,76641.6229,0.0,0.02117,1e-05,3.99501]
[1779191180637,43.53,76650.4871,0.0,0.0213,1e-05,4.01668]
[1779191182639,43.53,76674.0671,0.0,0.02165,2e-05,4.07419]
[1779191187644,43.53,76673.6829,0.0,0.02164,2e-05,4.07284]
[1779191192649,43.53,76674.0714,0.0,0.02164,2e-05,4.07148]
[1779191197654,43.53,76667.6986,0.0,0.02154,2e-05,4.05549]
[1779191202659,43.52,76668.5486,0.0,0.02155,2e-05,4.05731]
[1779191207664,43.52,76663.0357,0.0,0.02147,2e-05,4.04366]
[1779191213311,43.52,76663.6771,0.0,0.02148,2e-05,4.04507]
[1779191216684,43.52,76637.8357,0.0,0.02109,1e-05,3.9823]
[1779191221689,43.52,76638.1457,0.0,0.0211,1e-05,3.9834]
[1779191226694,43.53,76642.2,0.0,0.02116,1e-05,3.99348]
[1779191231699,43.53,76641.5343,0.0,0.02115,1e-05,3.99213]
[1779191236704,43.53,76641.7671,0.0,0.02116,1e-05,3.99297]
[1779191241709,43.53,76641.8386,0.0,0.02116,1e-05,3.9934]
[1779191247552,43.53,76641.8986,0.0,0.02116,1e-05,3.99385]
[1779191252589,43.53,76641.2029,0.0,0.02114,1e-05,3.99056]
[1779191257624,43.53,76640.63,0.0,0.02114,1e-05,3.98946]
[1779191262659,43.53,76640.7214,0.0,0.02114,1e-05,3.98997]
[1779191267694,43.53,76639.85,0.0,0.02113,1e-05,3.98817]
[1779191272728,43.53,76646.8257,0.0,0.02123,1e-05,4.00526]
[1779191277745,43.53,76645.8657,0.0,0.02122,1e-05,4.00312]
[1779191282750,43.53,76646.2429,0.0,0.02123,1e-05,4.00421]
[1779191287755,43.53,76647.22,0.0,0.02124,1e-05,4.00673]
[1779191292760,43.53,76648.5757,0.0,0.02126,1e-05,4.01015]
[1779191297765,43.53,76650.85,0.0,0.0213,1e-05,4.01577]
[1779191302770,43.53,76658.5271,0.0,0.02141,1e-05,4.03443]
[1779191307775,43.53,76659.8971,0.0,0.02143,1e-05,4.03766]
[1779191312780,43.53,76653.4586,0.0,0.02133,1e-05,4.02006]
[1779191317785,43.53,76655.1886,0.0,0.02135,1e-05,4.02428]
[1779191322790,43.53,76656.68,0.0,0.02137,1e-05,4.0279]
[1779191327795,43.53,76659.4443,0.0,0.02142,1e-05,4.03457]
[1779191332800,43.53,76659.8286,0.0,0.02142,1e-05,4.03542]
[1779191337805,43.53,76678.4114,0.0,0.0217,2e-05,4.0807]
[1779191342809,43.53,76681.7557,0.0,0.02175,2e-05,4.08832]
[1779191347814,43.53,76680.6014,0.0,0.02173,2e-05,4.08498]
[1779191352819,43.53,76684.7043,0.0,0.02178,2e-05,4.09453]
[1779191357824,43.53,76688.8286,0.0,0.02184,2e-05,4.10409]
[1779191362829,43.52,76687.3386,0.0,0.02182,2e-05,4.09976]
[1779191367836,43.52,76691.0171,0.0,0.02187,2e-05,4.10818]
[1779191372841,43.52,76697.9271,0.0,0.02196,2e-05,4.12255]
[1779191377846,43.52,76693.3286,0.0,0.02188,2e-05,4.11036]
[1779191382851,43.52,76686.4586,0.0,0.02177,2e-05,4.09276]
[1779191387856,43.52,76685.5057,0.0,0.02176,2e-05,4.08985]
[1779191392861,43.51,76685.6643,0.0,0.02176,2e-05,4.0897]
[1779191397866,43.51,76686.97,0.0,0.02177,2e-05,4.09237]
[1779191402871,43.51,76686.9729,0.0,0.02177,2e-05,4.09183]
[1779191407875,43.51,76687.3257,0.0,0.02177,2e-05,4.09214]
[1779191413710,43.51,76681.5343,0.0,0.02168,2e-05,4.07729]
[1779191418745,43.51,76677.6414,0.0,0.02162,2e-05,4.06736]
[1779191423780,43.51,76665.5386,0.0,0.02143,2e-05,4.03751]
[1779191428816,43.51,76663.1686,0.0,0.0214,1e-05,4.03167]
[1779191433851,43.51,76664.2243,0.0,0.0214,1e-05,4.03223]
[1779191435534,43.51,76675.0229,0.0,0.02157,2e-05,4.05858]
[1779191435705,43.51,76675.0229,0.0,0.02157,2e-05,4.05858]
[1779191443912,43.5,76674.0829,0.0,0.02155,2e-05,4.05564]
[1779191448917,43.5,76673.12,0.0,0.02153,2e-05,4.05305]
[1779191453922,43.5,76670.6771,0.0,0.02149,2e-05,4.04688]
[1779191460929,43.5,76671.0029,0.0,0.0215,2e-05,4.04743]
[1779191465934,43.5,76667.9557,0.0,0.02145,2e-05,4.03981]
[1779191470940,43.5,76669.69,0.0,0.02148,2e-05,4.044]
[1779191475945,43.5,76670.8529,0.0,0.02149,2e-05,4.04667]
[1779191480950,43.5,76671.68,0.0,0.0215,2e-05,4.04852]
[1779191485955,43.5,76671.9,0.0,0.02151,2e-05,4.04887]
[1779191490960,43.5,76672.6571,0.0,0.02152,2e-05,4.05053]
[1779191495965,43.5,76672.0857,0.0,0.0215,2e-05,4.04705]
[1779191500970,43.5,76674.5429,0.0,0.02153,2e-05,4.05287]
[1779191505975,43.5,76674.9714,0.0,0.02154,2e-05,4.0537]
[1779191510980,43.5,76675.17,0.0,0.02154,2e-05,4.05394]
[1779191516613,43.5,76675.0871,0.0,0.02154,2e-05,4.05356]
[1779191521990,43.5,76675.2043,0.0,0.02154,2e-05,4.05354]
[1779191526995,43.5,76673.7514,0.0,0.02151,2e-05,4.04977]
[1779191532000,43.5,76673.1429,0.0,0.0215,2e-05,4.04808]
[1779191537005,43.5,76677.0757,0.0,0.02156,2e-05,4.0575]
[1779191543012,43.49,76680.83,0.0,0.02161,2e-05,4.06631]
[1779191548017,43.49,76687.7471,0.0,0.02172,2e-05,4.08292]
[1779191553022,43.49,76689.2557,0.0,0.02173,2e-05,4.08425]
[1779191558027,43.49,76696.5243,0.0,0.02183,2e-05,4.10164]
[1779191563032,43.49,76699.9886,0.0,0.02188,2e-05,4.10956]
[1779191568038,43.49,76699.7086,0.0,0.02187,2e-05,4.10819]
[1779191573825,43.49,76705.4057,0.0,0.02196,2e-05,4.12142]
[1779191578860,43.48,76704.2371,0.0,0.02193,2e-05,4.11776]
[1779191583898,43.48,76703.6,0.0,0.02192,2e-05,4.11544]
[1779191588937,43.48,76703.8614,0.0,0.02192,2e-05,4.11534]
[1779191593975,43.48,76699.3786,0.0,0.02185,2e-05,4.10351]
[1779191599010,43.48,76699.3771,0.0,0.02184,2e-05,4.10288]
[1779191604045,43.47,76694.0429,0.0,0.02176,2e-05,4.08917]
[1779191609079,43.47,76695.5471,0.0,0.02178,2e-05,4.09234]
[1779191614084,43.47,76691.8286,0.0,0.02171,2e-05,4.08079]
[1779191619089,43.47,76690.8286,0.0,0.02169,2e-05,4.07791]
[1779191624095,43.47,76695.58,0.0,0.02176,2e-05,4.08914]
[1779191629100,43.47,76696.9314,0.0,0.02178,2e-05,4.09194]
[1779191635106,43.47,76695.3986,0.0,0.02175,2e-05,4.08755]
[1779191640111,43.47,76693.4557,0.0,0.02172,2e-05,4.0823]
[1779191645116,43.46,76686.9643,0.0,0.02161,2e-05,4.06594]
[1779191650121,43.46,76687.6314,0.0,0.02162,2e-05,4.06727]
[1779191655126,43.46,76687.6086,0.0,0.02162,2e-05,4.06689]
[1779191660131,43.46,76685.8129,0.0,0.02159,2e-05,4.0622]
[1779191665136,43.46,76685.8714,0.0,0.02159,2e-05,4.06207]
[1779191670141,43.46,76684.1786,0.0,0.02156,2e-05,4.05765]
[1779191675146,43.46,76679.7029,0.0,0.02149,2e-05,4.04459]
[1779191680151,43.46,76677.0057,0.0,0.02144,2e-05,4.0379]
[1779191685156,43.46,76680.3243,0.0,0.02149,2e-05,4.04591]
[1779191690161,43.46,76680.8529,0.0,0.0215,2e-05,4.04706]
[1779191694870,43.46,76683.4529,0.0,0.02154,2e-05,4.05328]
[1779191700171,43.46,76683.5057,0.0,0.02154,2e-05,4.05317]
[1779191702622,43.46,76681.6314,0.0,0.02151,2e-05,4.04851]
[1779191708179,43.46,76666.2157,0.0,0.02128,1e-05,4.01091]
[1779191712852,43.46,76655.8843,0.0,0.02113,1e-05,3.98611]
[1779191718189,43.46,76655.66,0.0,0.02113,1e-05,3.986]
[1779191723194,43.46,76657.4629,0.0,0.02115,1e-05,3.9907]
[1779191728199,43.46,76660.24,0.0,0.0212,1e-05,3.99771]
[1779191733204,43.46,76655.7186,0.0,0.02112,1e-05,3.98517]
[1779191738209,43.46,76653.7814,0.0,0.0211,1e-05,3.98087]
[1779191744026,43.47,76653.4557,0.0,0.02109,1e-05,3.98057]
[1779191749220,43.47,76657.6314,0.0,0.02116,1e-05,3.99105]
[1779191755103,43.47,76666.3557,0.0,0.02129,1e-05,4.01242]
[1779191760138,43.47,76667.2314,0.0,0.0213,1e-05,4.01467]
[1779191765173,43.47,76676.0243,0.0,0.02144,2e-05,4.03615]
[1779191770207,43.47,76678.1514,0.0,0.02147,2e-05,4.04125]
[1779191775243,43.47,76680.9543,0.0,0.02151,2e-05,4.04796]
[1779191780251,43.47,76684.4043,0.0,0.02156,2e-05,4.05622]
[1779191785256,43.47,76684.58,0.0,0.02156,2e-05,4.05642]
[1779191790261,43.46,76681.4514,0.0,0.02151,2e-05,4.04857]
[1779191795268,43.46,76681.9029,0.0,0.02151,2e-05,4.04762]
[1779191800273,43.46,76682.5857,0.0,0.02152,2e-05,4.04913]
[1779191806279,43.46,76682.5614,0.0,0.02152,2e-05,4.04887]
[1779191811284,43.46,76685.0929,0.0,0.02155,2e-05,4.05489]
[1779191816290,43.46,76684.2557,0.0,0.02154,2e-05,4.05264]
[1779191821294,43.46,76685.2886,0.0,0.02155,2e-05,4.05497]
[1779191827300,43.46,76680.9057,0.0,0.02149,2e-05,4.04405]
[1779191832305,43.46,76684.1086,0.0,0.02153,2e-05,4.05174]
[1779191837310,43.46,76680.8457,0.0,0.02148,2e-05,4.04358]
[1779191842315,43.46,76680.8429,0.0,0.02148,2e-05,4.04345]
[1779191847320,43.46,76681.5386,0.0,0.02149,2e-05,4.04502]
[1779191852325,43.46,76681.5757,0.0,0.02148,2e-05,4.04308]
[1779191856115,43.46,76682.0643,0.0,0.02149,2e-05,4.04423]
[1779191861334,43.46,76685.5529,0.0,0.02154,2e-05,4.05258]
[1779191866338,43.46,76690.2429,0.0,0.02161,2e-05,4.06383]
[1779191871343,43.46,76690.6886,0.0,0.02161,2e-05,4.06463]
[1779191873874,43.46,76691.13,0.0,0.02162,2e-05,4.06559]
[1779191879351,43.46,76692.8486,0.0,0.02164,2e-05,4.06944]
[1779191884356,43.45,76692.9271,0.0,0.02163,2e-05,4.06758]
[1779191889361,43.45,76693.9614,0.0,0.02165,2e-05,4.0698]
[1779191894366,43.45,76694.5614,0.0,0.02165,2e-05,4.07094]
[1779191899371,43.45,76695.0671,0.0,0.02166,2e-05,4.07184]
[1779191904376,43.45,76689.4486,0.0,0.02157,2e-05,4.05775]
[1779191909381,43.45,76689.4414,0.0,0.02157,2e-05,4.0575]
[1779191915220,43.45,76681.8786,0.0,0.02144,2e-05,4.03656]
[1779191920256,43.45,76681.1571,0.0,0.02143,2e-05,4.03476]
[1779191925396,43.45,76682.3557,0.0,0.02145,2e-05,4.03763]
[1779191931333,43.45,76682.2957,0.0,0.02145,2e-05,4.03741]
[1779191936367,43.45,76681.03,0.0,0.02143,2e-05,4.03428]
[1779191941402,43.45,76678.1886,0.0,0.02139,2e-05,4.02735]
[1779191946417,43.45,76667.9843,0.0,0.02124,1e-05,4.00376]
[1779191951422,43.45,76675.0,0.0,0.02135,1e-05,4.02102]
[1779191956427,43.45,76676.73,0.0,0.02137,2e-05,4.02526]
[1779191961432,43.45,76677.3086,0.0,0.02138,2e-05,4.0267]
[1779191966437,43.45,76674.7029,0.0,0.02134,1e-05,4.02038]
[1779191969054,43.45,76675.0371,0.0,0.02135,1e-05,4.02123]
[1779191969440,43.45,76674.4871,0.0,0.02135,1e-05,4.02053]
[1779191974445,43.46,76661.3129,0.0,0.02116,1e-05,3.98999]
[1779191979450,43.47,76660.24,0.0,0.02117,1e-05,3.99085]
[1779191984455,43.48,76659.6486,0.0,0.02118,1e-05,3.99285]
[1779191990461,43.49,76658.7057,0.0,0.02119,1e-05,3.99467]
[1779191997468,43.5,76656.91,0.0,0.02119,1e-05,3.99508]
[1779192002473,43.51,76651.6314,0.0,0.02114,1e-05,3.9857]
[1779192007478,43.52,76660.4971,0.0,0.02129,1e-05,4.01056]
[1779192012483,43.53,76665.0129,0.0,0.02138,1e-05,4.02471]
[1779192017841,43.53,76653.31,0.0,0.02122,1e-05,3.99876]
[1779192017850,43.53,76653.31,10.0,0.02122,1e-05,3.99876]
[1779192018085,43.53,76653.31,10.0,0.02122,1e-05,3.99876]
[1779192018407,43.53,76653.31,10.0,0.02122,1e-05,3.99876]
[1779192019076,43.54,76650.46,10.0,0.02118,1e-05,3.99314]
[1779192024993,43.55,76637.77,10.0,0.02102,1e-05,3.96661]
[1779192030028,43.56,76641.16,10.0,0.02109,1e-05,3.97819]
[1779192035063,43.56,76642.21,10.0,0.02112,1e-05,3.98221]
[1779192040098,43.57,76641.32,10.0,0.02113,1e-05,3.98339]
[1779192040513,43.57,76641.32,10.0,0.02113,1e-05,3.98339]
[1779192046140,43.58,76641.52,10.0,0.02116,1e-05,3.98783]
[1779192046530,43.58,76641.52,10.0,0.02116,1e-05,3.98783]
[1779192047547,43.58,76641.54,10.0,0.02116,1e-05,3.98854]
[1779192053189,43.6,76623.86,10.0,0.02092,1e-05,3.94994]
[1779192058226,43.62,76623.68,10.0,0.02098,1e-05,3.95946]
[1779192058656,43.62,76623.68,10.0,0.02098,1e-05,3.95946]
[1779192062918,43.65,76604.61,10.0,0.02076,1e-05,3.92301]
[1779192063771,43.65,76598.63,10.0,0.02068,1e-05,3.90951]
[1779192068866,43.66,76587.0,10.0,0.02054,1e-05,3.88588]
[1779192070025,43.66,76589.82,10.0,0.02058,1e-05,3.89338]
[1779192074844,43.73,76609.03,10.0,0.02102,1e-05,3.96412]
[1779192080445,43.75,76605.49,10.0,0.02103,1e-05,3.96574]
[1779192085481,43.79,76606.06,10.0,0.02113,1e-05,3.9823]
[1779192090515,43.8,76606.5,10.0,0.02116,1e-05,3.98717]
[1779192095551,43.81,76611.4,10.0,0.02125,1e-05,4.00023]
[1779192100586,43.82,76614.13,10.0,0.0213,1e-05,4.00975]
[1779192104897,43.82,76618.65,10.0,0.02138,1e-05,4.0224]
[1779192110656,43.83,76619.49,10.0,0.02142,1e-05,4.02825]
[1779192115691,43.84,76626.0,10.0,0.02153,1e-05,4.04668]
[1779192119779,43.84,76625.83,10.0,0.02154,1e-05,4.04779]
[1779192120573,43.84,76625.83,10.0,0.02154,1e-05,4.04779]
[1779192125762,43.85,76635.94,10.0,0.02171,2e-05,4.07568]
[1779192130796,43.86,76637.28,10.0,0.02175,2e-05,4.08123]
[1779192135830,43.86,76636.23,10.0,0.02174,2e-05,4.0809]
[1779192140866,43.87,76637.42,10.0,0.02178,2e-05,4.08601]
[1779192145901,43.87,76640.55,10.0,0.02184,2e-05,4.0958]
[1779192149243,43.88,76641.14,10.0,0.02185,2e-05,4.09809]
[1779192154967,43.88,76665.51,10.0,0.02223,2e-05,4.15861]
[1779192159495,43.88,76669.24,10.0,0.02229,2e-05,4.16879]
[1779192165043,43.89,76668.37,10.0,0.02229,2e-05,4.16868]
[1779192170078,43.89,76670.61,10.0,0.02233,2e-05,4.1757]
[1779192175113,43.9,76686.02,10.0,0.02258,2e-05,4.21535]
[1779192177902,43.9,76688.52,10.0,0.02262,2e-05,4.22202]
[1779192183170,43.9,76684.12,10.0,0.02256,2e-05,4.21225]
[1779192185038,43.9,76684.16,10.0,0.02256,2e-05,4.21257]
[1779192190219,43.9,76688.34,10.0,0.02264,2e-05,4.2243]
[1779192195253,43.91,76689.36,10.0,0.02266,2e-05,4.22784]
[1779192200289,43.91,76692.73,10.0,0.02272,2e-05,4.23724]
[1779192205324,43.91,76706.22,10.0,0.02293,2e-05,4.27195]
[1779192210358,43.91,76703.99,10.0,0.0229,2e-05,4.26697]
[1779192215394,43.91,76701.11,10.0,0.02285,2e-05,4.25846]
[1779192220429,43.92,76710.48,10.0,0.023,2e-05,4.28288]
[1779192225465,43.92,76715.16,10.0,0.02308,2e-05,4.29522]
[1779192229770,43.92,76697.64,10.0,0.02281,2e-05,4.25127]
[1779192230520,43.92,76697.64,10.0,0.02281,2e-05,4.25127]
[1779192230939,43.92,76684.71,10.0,0.02261,2e-05,4.21889]
[1779192235994,43.92,76682.35,10.0,0.02258,2e-05,4.21404]
[1779192241585,43.92,76675.53,10.0,0.02248,2e-05,4.19834]
[1779192242021,43.92,76675.53,10.0,0.02248,2e-05,4.19834]
[1779192242131,43.92,76675.53,10.0,0.02248,2e-05,4.19834]
[1779192248620,43.93,76675.86,10.0,0.02249,2e-05,4.20039]
[1779192254676,43.93,76675.32,10.0,0.0225,2e-05,4.20128]
[1779192259711,43.94,76673.47,10.0,0.02248,2e-05,4.19791]
[1779192264745,43.94,76662.65,10.0,0.02232,2e-05,4.17242]
[1779192269783,43.94,76661.44,10.0,0.02231,2e-05,4.17091]
[1779192275825,43.95,76664.26,10.0,0.02235,2e-05,4.17774]
[1779192280860,43.95,76661.36,10.0,0.02232,2e-05,4.17198]
[1779192285895,43.96,76662.72,10.0,0.02235,2e-05,4.1768]
[1779192290930,43.96,76670.49,10.0,0.02248,2e-05,4.19755]
[1779192295964,43.96,76669.0,10.0,0.02246,2e-05,4.19506]
[1779192301000,43.97,76673.09,10.0,0.02253,2e-05,4.20645]
[1779192306035,43.97,76687.02,10.0,0.02276,2e-05,4.24235]
[1779192307451,43.97,76687.02,10.0,0.02276,2e-05,4.24235]
[1779192313092,43.97,76684.15,10.0,0.02272,2e-05,4.23628]
[1779192318127,43.97,76672.05,10.0,0.02254,2e-05,4.20692]
[1779192322822,43.98,76674.05,10.0,0.02257,2e-05,4.2128]
[1779192324321,43.98,76673.66,10.0,0.02257,2e-05,4.21204]
[1779192330212,43.98,76673.01,10.0,0.02257,2e-05,4.21192]
[1779192335246,43.98,76671.74,10.0,0.02255,2e-05,4.20788]
[1779192337888,43.98,76671.54,10.0,0.02255,2e-05,4.20782]
[1779192338847,43.98,76671.09,10.0,0.02254,2e-05,4.20692]
[1779192338947,43.98,76671.09,10.0,0.02254,2e-05,4.20692]
[1779192339254,43.98,76671.09,10.0,0.02254,2e-05,4.20692]
[1779192344312,43.99,76670.84,10.0,0.02255,2e-05,4.20767]
[1779192349347,43.99,76671.0,10.0,0.02255,2e-05,4.20916]
[1779192354417,43.99,76660.85,10.0,0.02241,2e-05,4.18509]
[1779192359454,44.0,76663.77,10.0,0.02246,2e-05,4.19362]
[1779192364489,44.0,76665.09,10.0,0.02249,2e-05,4.19811]
[1779192369525,44.0,76670.47,10.0,0.02258,2e-05,4.21263]
[1779192374586,44.01,76671.89,10.0,0.0226,2e-05,4.21716]
[1779192375851,44.01,76671.89,10.0,0.0226,2e-05,4.21716]
[1779192385663,44.01,76675.72,10.0,0.02268,2e-05,4.22884]
[1779192390697,44.01,76674.23,10.0,0.02266,2e-05,4.22599]
[1779192395732,44.01,76677.92,10.0,0.02271,2e-05,4.23412]
[1779192400768,44.02,76686.16,10.0,0.02285,2e-05,4.25555]
[1779192405803,44.02,76683.5,10.0,0.02281,2e-05,4.24947]
[1779192410838,44.02,76665.93,10.0,0.02254,2e-05,4.20655]
[1779192415872,44.02,76664.88,10.0,0.02253,2e-05,4.20494]
[1779192420908,44.03,76665.2,10.0,0.02254,2e-05,4.20679]
[1779192425943,44.03,76664.03,10.0,0.02253,2e-05,4.20495]
[1779192430978,44.03,76664.3,10.0,0.02254,2e-05,4.20671]
[1779192436013,44.03,76669.27,10.0,0.02263,2e-05,4.22016]
[1779192441048,44.04,76672.42,10.0,0.02268,2e-05,4.22898]
[1779192446082,44.04,76670.89,10.0,0.02266,2e-05,4.22604]
[1779192451117,44.04,76679.18,10.0,0.02279,2e-05,4.24571]
[1779192456155,44.04,76685.09,10.0,0.02289,2e-05,4.26118]
[1779192461191,44.04,76697.05,10.0,0.02308,2e-05,4.29181]
[1779192467233,44.04,76697.44,10.0,0.02308,2e-05,4.29313]
[1779192472269,44.05,76699.83,10.0,0.02312,2e-05,4.29943]
[1779192477303,44.05,76701.89,10.0,0.02316,2e-05,4.30482]
[1779192482338,44.05,76699.29,10.0,0.02312,2e-05,4.29839]
[1779192487373,44.05,76688.61,10.0,0.02295,2e-05,4.27175]
[1779192494422,44.05,76688.65,10.0,0.02296,2e-05,4.27249]
[1779192499457,44.05,76691.38,10.0,0.023,2e-05,4.27982]
[1779192504492,44.05,76695.03,10.0,0.02306,2e-05,4.28944]
[1779192509527,44.05,76696.6,10.0,0.02309,2e-05,4.2937]
[1779192514566,44.05,76695.09,10.0,0.02306,2e-05,4.28822]
[1779192519598,44.05,76695.36,10.0,0.02306,2e-05,4.28925]
[1779192524634,44.05,76699.17,10.0,0.02313,2e-05,4.29921]
[1779192529669,44.05,76700.04,10.0,0.02314,2e-05,4.30166]
[1779192534703,44.06,76700.44,10.0,0.02315,2e-05,4.30288]
[1779192537392,44.06,76706.41,10.0,0.02324,2e-05,4.31811]
[1779192542760,44.06,76706.58,10.0,0.02325,2e-05,4.31854]
[1779192547795,44.06,76697.86,10.0,0.02311,2e-05,4.29659]
[1779192552830,44.06,76685.23,10.0,0.02291,2e-05,4.26503]
[1779192558872,44.06,76682.62,10.0,0.02288,2e-05,4.25916]
[1779192563906,44.06,76682.79,10.0,0.02288,2e-05,4.26022]
[1779192568942,44.06,76683.03,10.0,0.02289,2e-05,4.26144]
[1779192573977,44.06,76684.09,10.0,0.0229,2e-05,4.26276]
[1779192579012,44.06,76685.05,10.0,0.02292,2e-05,4.26588]
[1779192585055,44.07,76685.45,10.0,0.02293,2e-05,4.26755]
[1779192590090,44.07,76687.15,10.0,0.02296,2e-05,4.27236]
[1779192595125,44.07,76696.29,10.0,0.02311,2e-05,4.29583]
[1779192600160,44.07,76701.05,10.0,0.02318,2e-05,4.30815]
[1779192605195,44.07,76700.4,10.0,0.02318,2e-05,4.3067]
[1779192610230,44.07,76703.68,10.0,0.02323,2e-05,4.31523]
[1779192615266,44.07,76715.93,10.0,0.02342,2e-05,4.34635]
[1779192620300,44.07,76717.42,10.0,0.02345,2e-05,4.35001]
[1779192625336,44.07,76723.75,10.0,0.02355,2e-05,4.36599]
[1779192630371,44.07,76725.76,10.0,0.02358,2e-05,4.37079]
[1779192635964,44.07,76718.52,10.0,0.02345,2e-05,4.3501]
[1779192637421,44.07,76699.52,10.0,0.02315,2e-05,4.30174]
[1779192642456,44.07,76698.26,10.0,0.02313,2e-05,4.29882]
[1779192647491,44.07,76700.81,10.0,0.02317,2e-05,4.30557]
[1779192652526,44.07,76702.84,10.0,0.0232,2e-05,4.31097]
[1779192657529,44.07,76702.91,10.0,0.02321,2e-05,4.31133]
[1779192657798,44.07,76702.91,10.0,0.02321,2e-05,4.31133]
[1779192658548,44.07,76702.87,10.0,0.02321,2e-05,4.31127]
[1779192661606,44.07,76704.32,10.0,0.02323,2e-05,4.31508]
[1779192667631,44.07,76703.91,10.0,0.02323,2e-05,4.31427]
[1779192672666,44.07,76707.36,10.0,0.02328,2e-05,4.32319]
[1779192677701,44.07,76705.6,10.0,0.02325,2e-05,4.31884]
[1779192682736,44.07,76706.02,10.0,0.02326,2e-05,4.32006]
[1779192687771,44.07,76705.86,10.0,0.02326,2e-05,4.31979]
[1779192692806,44.07,76706.09,10.0,0.02325,2e-05,4.31855]
[1779192698848,44.07,76708.77,10.0,0.0233,2e-05,4.32557]
[1779192705897,44.07,76710.75,10.0,0.02333,2e-05,4.33071]
[1779192710932,44.07,76712.85,10.0,0.02336,2e-05,4.33609]
[1779192716974,44.07,76713.56,10.0,0.02338,2e-05,4.33788]
[1779192722010,44.07,76721.58,10.0,0.0235,2e-05,4.35827]
[1779192727045,44.07,76725.81,10.0,0.02357,2e-05,4.36886]
[1779192732080,44.07,76724.2,10.0,0.02354,2e-05,4.36444]
[1779192733456,44.07,76724.21,10.0,0.02354,2e-05,4.36441]
[1779192735356,44.07,76720.83,10.0,0.02349,2e-05,4.35567]
[1779192741143,44.07,76721.48,10.0,0.0235,2e-05,4.35713]
[1779192746178,44.07,76721.52,10.0,0.0235,2e-05,4.35708]
[1779192747813,44.07,76721.18,10.0,0.02349,2e-05,4.35618]
[1779192753230,44.07,76720.53,10.0,0.02347,2e-05,4.35236]
[1779192759272,44.07,76722.88,10.0,0.0235,2e-05,4.35822]
[1779192764651,44.07,76723.26,10.0,0.02351,2e-05,4.35906]
[1779192771356,44.07,76721.97,10.0,0.02349,2e-05,4.35556]
[1779192776390,44.07,76722.74,10.0,0.0235,2e-05,4.35741]
[1779192782433,44.07,76722.41,10.0,0.02349,2e-05,4.35643]
[1779192787468,44.07,76722.37,10.0,0.02349,2e-05,4.35621]
[1779192792503,44.07,76723.69,10.0,0.02351,2e-05,4.35947]
[1779192797538,44.07,76719.56,10.0,0.02345,2e-05,4.34884]
[1779192802573,44.07,76718.54,10.0,0.02343,2e-05,4.34618]
[1779192807608,44.07,76713.47,10.0,0.02335,2e-05,4.33328]
[1779192813649,44.07,76713.39,10.0,0.02334,2e-05,4.33119]
[1779192818685,44.07,76713.83,10.0,0.02335,2e-05,4.33242]
[1779192823719,44.07,76713.97,10.0,0.02335,2e-05,4.33289]
[1779192828755,44.07,76714.27,10.0,0.02335,2e-05,4.33376]
[1779192833790,44.07,76714.85,10.0,0.02336,2e-05,4.33533]
[1779192838824,44.07,76714.34,10.0,0.02336,2e-05,4.33412]
[1779192845874,44.07,76715.34,10.0,0.02337,2e-05,4.33678]
[1779192850909,44.07,76714.28,10.0,0.02336,2e-05,4.33416]
[1779192855945,44.07,76711.69,10.0,0.02332,2e-05,4.3277]
[1779192860979,44.07,76712.04,10.0,0.02332,2e-05,4.32873]
[1779192867022,44.07,76712.43,10.0,0.02333,2e-05,4.32987]
[1779192872057,44.07,76718.2,10.0,0.02341,2e-05,4.34271]
[1779192877091,44.07,76724.69,10.0,0.02352,2e-05,4.35923]
[1779192884140,44.07,76723.13,10.0,0.02349,2e-05,4.35505]
[1779192890183,44.07,76721.78,10.0,0.02347,2e-05,4.35152]
[1779192895218,44.07,76723.42,10.0,0.02349,2e-05,4.35566]
[1779192900253,44.07,76726.31,10.0,0.02354,2e-05,4.36295]
[1779192905291,44.07,76727.94,10.0,0.02356,2e-05,4.36699]
[1779192910329,44.07,76733.21,10.0,0.02365,2e-05,4.38031]
[1779192915361,44.07,76739.2,10.0,0.02374,2e-05,4.39529]
[1779192920396,44.07,76740.14,10.0,0.02375,2e-05,4.39724]
[1779192925431,44.07,76743.22,10.0,0.0238,2e-05,4.40464]
[1779192930466,44.06,76739.12,10.0,0.02373,2e-05,4.39352]
[1779192935501,44.06,76741.09,10.0,0.02375,2e-05,4.39611]
[1779192940536,44.06,76744.81,10.0,0.02381,2e-05,4.40516]
[1779192945571,44.06,76742.84,10.0,0.02377,2e-05,4.3995]
[1779192950607,44.06,76748.37,10.0,0.02386,2e-05,4.41318]
[1779192955642,44.06,76754.91,10.0,0.02396,2e-05,4.42937]
[1779192960677,44.06,76757.78,10.0,0.024,2e-05,4.43597]
[1779192965712,44.05,76756.34,10.0,0.02397,2e-05,4.4314]
[1779192970746,44.05,76756.04,10.0,0.02396,2e-05,4.42985]
[1779192975781,44.05,76750.18,10.0,0.02386,2e-05,4.41401]
[1779192980817,44.05,76746.05,10.0,0.02379,2e-05,4.40282]
[1779192985852,44.05,76740.99,10.0,0.02371,2e-05,4.38938]
[1779192990887,44.05,76734.96,10.0,0.02361,2e-05,4.37358]
[1779192995921,44.05,76733.96,10.0,0.02358,2e-05,4.36879]
[1779192996517,44.05,76733.96,10.0,0.02358,2e-05,4.36879]
[1779193001964,44.05,76736.51,10.0,0.02362,2e-05,4.37507]
[1779193009013,44.04,76736.24,10.0,0.02361,2e-05,4.37402]
[1779193014048,44.04,76732.99,10.0,0.02356,2e-05,4.36549]
[1779193019083,44.04,76732.07,10.0,0.02354,2e-05,4.36298]
[1779193024118,44.04,76732.46,10.0,0.02355,2e-05,4.36384]
[1779193029153,44.04,76730.84,10.0,0.02352,2e-05,4.35958]
[1779193034189,44.04,76729.38,10.0,0.0235,2e-05,4.35575]
[1779193039224,44.04,76728.41,10.0,0.02348,2e-05,4.35322]
[1779193044259,44.04,76730.0,10.0,0.02351,2e-05,4.35726]
[1779193049294,44.04,76730.92,10.0,0.02352,2e-05,4.35953]
[1779193054329,44.04,76742.0,10.0,0.02369,2e-05,4.38579]
[1779193059364,44.04,76737.24,10.0,0.02361,2e-05,4.37323]
[1779193064399,44.04,76743.75,10.0,0.02371,2e-05,4.38972]
[1779193069433,44.04,76743.22,10.0,0.0237,2e-05,4.38801]
[1779193074468,44.04,76742.15,10.0,0.02368,2e-05,4.3849]
[1779193080513,44.04,76740.53,10.0,0.02365,2e-05,4.38034]
[1779193086557,44.04,76740.27,10.0,0.02365,2e-05,4.37927]
[1779193091592,44.04,76739.2,10.0,0.02363,2e-05,4.37624]
[1779193098640,44.04,76739.02,10.0,0.02362,2e-05,4.37543]
[1779193103676,44.03,76731.76,10.0,0.0235,2e-05,4.35662]
[1779193108711,44.03,76735.14,10.0,0.02356,2e-05,4.36516]
[1779193113746,44.03,76734.55,10.0,0.02354,2e-05,4.36149]
[1779193118782,44.03,76734.26,10.0,0.02353,2e-05,4.36061]
[1779193123157,44.03,76713.45,10.0,0.0232,2e-05,4.30747]
[1779193128867,44.03,76709.63,10.0,0.02314,2e-05,4.2983]
[1779193135916,44.04,76709.34,10.0,0.02314,2e-05,4.29817]
[1779193140951,44.04,76704.87,10.0,0.02307,2e-05,4.28734]
[1779193145987,44.04,76702.18,10.0,0.02303,2e-05,4.28117]
[1779193151022,44.04,76707.01,10.0,0.02311,2e-05,4.29393]
[1779193156057,44.04,76705.44,10.0,0.02309,2e-05,4.29046]
[1779193161092,44.04,76705.36,10.0,0.02309,2e-05,4.2908]
[1779193166126,44.04,76705.35,10.0,0.0231,2e-05,4.2913]
[1779193171162,44.05,76702.94,10.0,0.02305,2e-05,4.28376]
[1779193176203,44.05,76704.59,10.0,0.02308,2e-05,4.2885]
[1779193181238,44.05,76704.82,10.0,0.02309,2e-05,4.28961]
[1779193186273,44.05,76705.99,10.0,0.02311,2e-05,4.29309]
[1779193192314,44.05,76712.77,10.0,0.02322,2e-05,4.31069]
[1779193197350,44.05,76718.24,10.0,0.02331,2e-05,4.32488]
[1779193202385,44.05,76731.99,10.0,0.02353,2e-05,4.35999]
[1779193207421,44.05,76747.03,10.0,0.02377,2e-05,4.39827]
[1779193212458,44.05,76748.74,10.0,0.0238,2e-05,4.40214]
[1779193217492,44.05,76750.44,10.0,0.02382,2e-05,4.40595]
[1779193223534,44.05,76750.2,10.0,0.02381,2e-05,4.40463]
[1779193228571,44.04,76751.2,10.0,0.02382,2e-05,4.40664]
[1779193233605,44.04,76741.96,10.0,0.02366,2e-05,4.38037]
[1779193238639,44.04,76742.15,10.0,0.02366,2e-05,4.38053]
[1779193243675,44.04,76742.44,10.0,0.02366,2e-05,4.38096]
[1779193248712,44.04,76745.34,10.0,0.02371,2e-05,4.38813]
[1779193253747,44.04,76751.2,10.0,0.0238,2e-05,4.40277]
[1779193258782,44.04,76751.46,10.0,0.0238,2e-05,4.40294]
[1779193263821,44.04,76756.85,10.0,0.02389,2e-05,4.41629]
[1779193268530,44.04,76757.06,10.0,0.02389,2e-05,4.41646]
[1779193268717,44.04,76757.06,10.0,0.02389,2e-05,4.41646]
[1779193273888,44.03,76755.16,10.0,0.02385,2e-05,4.41067]
[1779193279930,44.03,76754.72,10.0,0.02384,2e-05,4.40884]
[1779193284964,44.03,76754.63,10.0,0.02383,2e-05,4.40806]
[1779193289999,44.03,76755.04,10.0,0.02384,2e-05,4.40849]
[1779193295036,44.03,76755.9,10.0,0.02384,2e-05,4.40818]
[1779193300358,44.03,76755.83,10.0,0.02383,2e-05,4.40767]
[1779193306113,44.03,76758.15,10.0,0.02387,2e-05,4.41278]
[1779193311148,44.02,76758.31,10.0,0.02386,2e-05,4.4126]
[1779193316184,44.02,76757.31,10.0,0.02384,2e-05,4.40943]
[1779193321218,44.02,76754.72,10.0,0.0238,2e-05,4.40221]
[1779193327259,44.02,76754.23,10.0,0.02379,2e-05,4.40033]
[1779193332295,44.02,76742.01,10.0,0.02359,2e-05,4.36849]
[1779193337330,44.02,76743.32,10.0,0.02361,2e-05,4.37164]
[1779193344379,44.02,76743.19,10.0,0.0236,2e-05,4.37099]
[1779193349414,44.02,76753.63,10.0,0.02377,2e-05,4.39756]
[1779193355456,44.02,76755.16,10.0,0.02378,2e-05,4.39896]
[1779193360491,44.01,76754.93,10.0,0.02377,2e-05,4.3979]
[1779193365526,44.01,76755.04,10.0,0.02377,2e-05,4.39773]
[1779193370561,44.01,76758.2,10.0,0.02382,2e-05,4.40541]
[1779193375595,44.01,76758.16,10.0,0.02382,2e-05,4.40478]
[1779193381638,44.01,76759.11,10.0,0.02383,2e-05,4.40658]
[1779193386672,44.01,76759.97,10.0,0.02384,2e-05,4.40825]
[1779193391708,44.01,76760.82,10.0,0.02385,2e-05,4.40989]
[1779193396742,44.0,76760.84,10.0,0.02385,2e-05,4.40938]
[1779193401778,44.0,76760.89,10.0,0.02384,2e-05,4.40896]
[1779193407819,44.0,76763.94,10.0,0.02389,2e-05,4.41619]
[1779193412855,44.0,76774.56,10.0,0.02405,2e-05,4.44095]
[1779193417916,44.0,76774.82,10.0,0.02405,2e-05,4.44096]
[1779193422924,44.0,76773.24,10.0,0.02401,2e-05,4.43588]
[1779193427960,43.99,76773.84,10.0,0.02402,2e-05,4.43663]
[1779193434001,43.99,76767.84,10.0,0.02391,2e-05,4.4201]
[1779193439039,43.99,76754.18,10.0,0.02369,2e-05,4.38424]
[1779193444075,43.99,76755.69,10.0,0.02371,2e-05,4.38778]
[1779193450117,43.99,76757.9,10.0,0.02374,2e-05,4.39304]
[1779193455152,43.99,76756.59,10.0,0.02372,2e-05,4.38926]
[1779193458238,43.99,76756.82,10.0,0.02372,2e-05,4.38971]
[1779193459230,43.99,76763.78,10.0,0.02383,2e-05,4.40752]
[1779193465222,43.98,76773.74,10.0,0.02399,2e-05,4.43232]
[1779193470257,43.98,76774.58,10.0,0.024,2e-05,4.43374]
[1779193475293,43.98,76777.69,10.0,0.02403,2e-05,4.43903]
[1779193480328,43.98,76777.04,10.0,0.02402,2e-05,4.43653]
[1779193486370,43.98,76778.73,10.0,0.02404,2e-05,4.43996]
[1779193491406,43.97,76781.39,10.0,0.02408,2e-05,4.44603]
[1779193496440,43.97,76782.36,10.0,0.02409,2e-05,4.44767]
[1779193501504,43.97,76781.49,10.0,0.02407,2e-05,4.44453]
[1779193506539,43.97,76782.37,10.0,0.02408,2e-05,4.44596]
[1779193511574,43.96,76787.76,10.0,0.02416,2e-05,4.45909]
[1779193516611,43.96,76776.98,10.0,0.02398,2e-05,4.43016]
[1779193521646,43.96,76771.25,10.0,0.02388,2e-05,4.41469]
[1779193526680,43.96,76772.75,10.0,0.0239,2e-05,4.41803]
[1779193531716,43.96,76774.2,10.0,0.02391,2e-05,4.4192]
[1779193538765,43.96,76772.89,10.0,0.02388,2e-05,4.41503]
[1779193543800,43.95,76768.73,10.0,0.02381,2e-05,4.40378]
[1779193548835,43.95,76761.57,10.0,0.0237,2e-05,4.38499]
[1779193553871,43.95,76765.91,10.0,0.02376,2e-05,4.39591]
[1779193558906,43.95,76764.86,10.0,0.02374,2e-05,4.39286]
[1779193563941,43.95,76766.41,10.0,0.02377,2e-05,4.39656]
[1779193568976,43.95,76763.3,10.0,0.02372,2e-05,4.38823]
[1779193574011,43.95,76755.11,10.0,0.02358,2e-05,4.36693]
[1779193579049,43.95,76755.73,10.0,0.02359,2e-05,4.36843]
[1779193584084,43.95,76755.89,10.0,0.02359,2e-05,4.36868]
[1779193589119,43.95,76755.66,10.0,0.02359,2e-05,4.36796]
[1779193594157,43.95,76758.62,10.0,0.02363,2e-05,4.37344]
[1779193599191,43.95,76756.28,10.0,0.02359,2e-05,4.36726]
[1779193604232,43.95,76767.29,10.0,0.02376,2e-05,4.39541]
[1779193609267,43.95,76770.7,10.0,0.02382,2e-05,4.40382]
[1779193614302,43.95,76770.22,10.0,0.02381,2e-05,4.4021]
[1779193619337,43.94,76769.91,10.0,0.0238,2e-05,4.40084]
[1779193624372,43.94,76770.94,10.0,0.02381,2e-05,4.40295]
[1779193629407,43.94,76776.66,10.0,0.0239,2e-05,4.41719]
[1779193634442,43.94,76772.63,10.0,0.02383,2e-05,4.40617]
[1779193639476,43.94,76772.11,10.0,0.02382,2e-05,4.40435]
[1779193646526,43.94,76770.49,10.0,0.02379,2e-05,4.39954]
[1779193651562,43.94,76764.92,10.0,0.02369,2e-05,4.38277]
[1779193656725,43.94,76764.71,10.0,0.02368,2e-05,4.38203]
[1779193663646,43.94,76769.21,10.0,0.02375,2e-05,4.39313]
[1779193668681,43.93,76768.79,10.0,0.02374,2e-05,4.39169]
[1779193673716,43.93,76769.97,10.0,0.02376,2e-05,4.39438]
[1779193678750,43.93,76770.76,10.0,0.02377,2e-05,4.39602]
[1779193683786,43.93,76771.87,10.0,0.02378,2e-05,4.39848]
[1779193688821,43.93,76772.59,10.0,0.02379,2e-05,4.39989]
[1779193693856,43.93,76767.3,10.0,0.0237,2e-05,4.38583]
[1779193699898,43.93,76767.19,10.0,0.0237,2e-05,4.38517]
[1779193704933,43.93,76767.38,10.0,0.0237,2e-05,4.38536]
[1779193709968,43.93,76766.16,10.0,0.02368,2e-05,4.38193]
[1779193715008,43.93,76766.16,10.0,0.02367,2e-05,4.37969]
[1779193720038,43.93,76767.29,10.0,0.02368,2e-05,4.38236]
[1779193726080,43.93,76767.06,10.0,0.02368,2e-05,4.38149]
[1779193731115,43.92,76766.83,10.0,0.02367,2e-05,4.38067]
[1779193738163,43.92,76769.9,10.0,0.02372,2e-05,4.38828]
[1779193743201,43.92,76774.23,10.0,0.02379,2e-05,4.39913]
[1779193744527,43.92,76773.85,10.0,0.02378,2e-05,4.39807]
[1779193745277,43.92,76773.85,10.0,0.02378,2e-05,4.39807]
[1779193745370,43.92,76773.81,10.0,0.02378,2e-05,4.39789]
[1779193751257,43.93,76774.9,10.0,0.02382,2e-05,4.40367]
[1779193751306,43.93,76774.9,10.0,0.02382,2e-05,4.40367]
[1779193752264,43.93,76777.1,10.0,0.02385,2e-05,4.40928]
[1779193757298,43.93,76778.18,10.0,0.02387,2e-05,4.41158]
[1779193762335,43.93,76778.51,10.0,0.02387,2e-05,4.41194]
[1779193767369,43.93,76779.69,10.0,0.02389,2e-05,4.4145]
[1779193772405,43.92,76778.89,10.0,0.02386,2e-05,4.40991]
[1779193778038,43.92,76776.9,10.0,0.02383,2e-05,4.40439]
[1779193783482,43.92,76783.23,10.0,0.02392,2e-05,4.42012]
[1779193788516,43.92,76783.02,10.0,0.02392,2e-05,4.4189]
[1779193792056,43.92,76782.93,10.0,0.02391,2e-05,4.41843]
[1779193797580,43.92,76784.52,10.0,0.02393,2e-05,4.42174]
[1779193802615,43.92,76782.79,10.0,0.0239,2e-05,4.41666]
[1779193807650,43.91,76791.79,10.0,0.02405,2e-05,4.43944]
[1779193812685,43.91,76793.71,10.0,0.02407,2e-05,4.44365]
[1779193817721,43.91,76796.95,10.0,0.02412,2e-05,4.45125]
[1779193822765,43.91,76795.36,10.0,0.02409,2e-05,4.44624]
[1779193827800,43.91,76786.36,10.0,0.02394,2e-05,4.42213]
[1779193832835,43.91,76793.14,10.0,0.02403,2e-05,4.43707]
[1779193837870,43.9,76794.98,10.0,0.02406,2e-05,4.44114]
[1779193842904,43.9,76795.16,10.0,0.02406,2e-05,4.44084]
[1779193847940,43.9,76791.42,10.0,0.02399,2e-05,4.43038]
[1779193852975,43.9,76788.86,10.0,0.02394,2e-05,4.42304]
[1779193858012,43.9,76785.05,10.0,0.02388,2e-05,4.41261]
[1779193864056,43.9,76782.98,10.0,0.02384,2e-05,4.40667]
[1779193869091,43.89,76784.35,10.0,0.02386,2e-05,4.40975]
[1779193869428,43.89,76784.35,10.0,0.02386,2e-05,4.40975]
[1779193879164,43.89,76785.14,10.0,0.02387,2e-05,4.41081]
[1779193879536,43.89,76785.14,10.0,0.02387,2e-05,4.41081]
[1779193879777,43.89,76785.14,10.0,0.02387,2e-05,4.41081]
[1779193889233,43.89,76786.14,10.0,0.02388,2e-05,4.41244]
[1779193894269,43.89,76784.22,10.0,0.02383,2e-05,4.40497]
[1779193899303,43.89,76781.25,10.0,0.02378,2e-05,4.39692]
[1779193903943,43.89,76784.97,10.0,0.02384,2e-05,4.40625]
[1779193905016,43.89,76787.12,10.0,0.02387,2e-05,4.41173]
[1779193910382,43.88,76794.69,10.0,0.02399,2e-05,4.43067]
[1779193915416,43.88,76797.59,10.0,0.02404,2e-05,4.43748]
[1779193920451,43.88,76798.47,10.0,0.02405,2e-05,4.43899]
[1779193925486,43.88,76800.88,10.0,0.02408,2e-05,4.44444]
[1779193927315,43.88,76800.88,10.0,0.02408,2e-05,4.44444]
[1779193932536,43.88,76802.04,10.0,0.02409,2e-05,4.44625]
[1779193940593,43.87,76802.27,10.0,0.02409,2e-05,4.44542]
[1779193945630,43.87,76804.32,10.0,0.02411,2e-05,4.44986]
[1779193950665,43.87,76807.37,10.0,0.02416,2e-05,4.45689]
[1779193955699,43.87,76807.41,10.0,0.02414,2e-05,4.45399]
[1779193961742,43.86,76807.4,10.0,0.02413,2e-05,4.45261]
[1779193967784,43.86,76805.34,10.0,0.02409,2e-05,4.44614]
[1779193972818,43.86,76804.53,10.0,0.02407,2e-05,4.44316]
[1779193977854,43.85,76805.23,10.0,0.02408,2e-05,4.44412]
[1779193982889,43.85,76800.98,10.0,0.024,2e-05,4.43216]
[1779193987924,43.85,76799.17,10.0,0.02397,2e-05,4.42676]
[1779193992960,43.85,76813.88,10.0,0.02421,2e-05,4.46429]
[1779193997996,43.85,76821.83,10.0,0.02433,2e-05,4.48404]
[1779194003034,43.84,76838.66,10.0,0.0246,2e-05,4.52697]
[1779194008068,43.84,76842.36,10.0,0.02465,2e-05,4.53518]
[1779194013103,43.83,76830.56,10.0,0.02443,2e-05,4.50042]
[1779194018138,43.83,76824.85,10.0,0.02433,2e-05,4.48414]
[1779194023173,43.83,76823.01,10.0,0.02429,2e-05,4.47816]
[1779194028208,43.83,76822.28,10.0,0.02427,2e-05,4.47519]
[1779194033244,43.82,76819.18,10.0,0.02422,2e-05,4.46609]
[1779194038279,43.82,76818.52,10.0,0.0242,2e-05,4.46344]
[1779194043313,43.82,76816.58,10.0,0.02416,2e-05,4.45751]
[1779194048349,43.82,76816.78,10.0,0.02416,2e-05,4.45721]
[1779194053383,43.82,76812.18,10.0,0.02408,2e-05,4.44443]
[1779194058419,43.81,76813.3,10.0,0.02409,2e-05,4.44665]
[1779194063454,43.81,76819.12,10.0,0.02418,2e-05,4.46106]
[1779194068489,43.81,76819.18,10.0,0.02418,2e-05,4.46032]
[1779194073524,43.81,76815.86,10.0,0.02411,2e-05,4.44876]
[1779194078559,43.81,76816.62,10.0,0.02412,2e-05,4.44995]
[1779194083595,43.8,76817.55,10.0,0.02413,2e-05,4.45159]
[1779194088630,43.8,76819.55,10.0,0.02415,2e-05,4.45601]
[1779194093665,43.8,76820.71,10.0,0.02417,2e-05,4.45819]
[1779194099707,43.8,76825.07,10.0,0.02423,2e-05,4.46853]
[1779194104742,43.79,76825.65,10.0,0.02424,2e-05,4.46908]
[1779194109777,43.79,76824.53,10.0,0.02421,2e-05,4.46519]
[1779194114812,43.79,76822.81,10.0,0.02418,2e-05,4.45977]
[1779194120854,43.79,76823.95,10.0,0.02419,2e-05,4.46152]
[1779194125889,43.78,76827.17,10.0,0.02424,2e-05,4.46906]
[1779194130926,43.78,76835.09,10.0,0.02436,2e-05,4.48883]
[1779194135961,43.78,76843.57,10.0,0.02448,2e-05,4.50794]
[1779194140996,43.78,76825.2,10.0,0.02417,2e-05,4.45834]
[1779194146031,43.77,76818.73,10.0,0.02406,2e-05,4.44055]
[1779194151067,43.77,76818.38,10.0,0.02405,2e-05,4.43893]
[1779194156101,43.77,76818.95,10.0,0.02405,2e-05,4.43971]
[1779194161139,43.77,76820.15,10.0,0.02407,2e-05,4.44216]
[1779194167181,43.77,76819.74,10.0,0.02406,2e-05,4.44026]
[1779194172216,43.77,76821.75,10.0,0.02408,2e-05,4.44485]
[1779194177257,43.76,76823.6,10.0,0.02411,2e-05,4.44896]
[1779194182292,43.76,76831.98,10.0,0.02424,2e-05,4.47019]
[1779194187327,43.76,76837.36,10.0,0.02433,2e-05,4.48339]
[1779194192362,43.76,76841.2,10.0,0.02437,2e-05,4.49036]
[1779194197397,43.75,76830.88,10.0,0.0242,2e-05,4.46228]
[1779194202432,43.75,76831.05,10.0,0.02419,2e-05,4.46189]
[1779194207468,43.75,76828.01,10.0,0.02414,2e-05,4.4531]
[1779194212503,43.75,76828.61,10.0,0.02414,2e-05,4.45393]
[1779194217538,43.75,76829.23,10.0,0.02415,2e-05,4.45481]
[1779194222575,43.74,76829.96,10.0,0.02416,2e-05,4.45598]
[1779194227610,43.74,76832.6,10.0,0.02419,2e-05,4.46216]
[1779194232645,43.74,76838.32,10.0,0.02428,2e-05,4.47637]
[1779194237680,43.74,76839.62,10.0,0.0243,2e-05,4.47884]
[1779194242723,43.74,76828.99,10.0,0.02412,2e-05,4.45]
[1779194247759,43.73,76824.52,10.0,0.02404,2e-05,4.43766]
[1779194252794,43.73,76822.81,10.0,0.024,2e-05,4.43062]
[1779194257829,43.73,76820.26,10.0,0.02395,2e-05,4.42348]
[1779194262864,43.73,76816.89,10.0,0.02389,2e-05,4.41429]
[1779194267898,43.73,76815.72,10.0,0.02387,2e-05,4.41093]
[1779194272934,43.73,76815.3,10.0,0.02386,2e-05,4.40955]
[1779194278976,43.73,76815.73,10.0,0.02387,2e-05,4.41035]
[1779194284018,43.73,76820.98,10.0,0.02395,2e-05,4.42374]
[1779194289053,43.73,76821.21,10.0,0.02395,2e-05,4.4239]
[1779194294088,43.73,76822.38,10.0,0.02397,2e-05,4.42656]
[1779194299126,43.72,76824.86,10.0,0.02401,2e-05,4.43262]
[1779194304162,43.72,76830.09,10.0,0.02409,2e-05,4.44572]
[1779194310204,43.72,76829.56,10.0,0.02408,2e-05,4.44359]
[1779194315239,43.72,76829.89,10.0,0.02407,2e-05,4.44185]
[1779194320274,43.72,76834.49,10.0,0.02414,2e-05,4.45331]
[1779194325309,43.72,76839.41,10.0,0.02422,2e-05,4.4655]
[1779194330344,43.71,76839.54,10.0,0.02422,2e-05,4.46506]
[1779194335380,43.71,76841.88,10.0,0.02425,2e-05,4.47038]
[1779194340415,43.71,76843.26,10.0,0.02427,2e-05,4.47316]
[1779194345451,43.71,76843.83,10.0,0.02427,2e-05,4.4738]
[1779194350485,43.71,76845.08,10.0,0.02429,2e-05,4.47623]
[1779194355521,43.7,76840.82,10.0,0.02421,2e-05,4.46414]
[1779194360555,43.7,76834.51,10.0,0.0241,2e-05,4.44685]
[1779194368612,43.7,76834.52,10.0,0.02409,2e-05,4.44595]
[1779194373647,43.7,76834.25,10.0,0.02408,2e-05,4.44266]
[1779194378682,43.7,76837.2,10.0,0.02412,2e-05,4.44986]
[1779194384723,43.7,76831.19,10.0,0.02402,2e-05,4.43355]
[1779194389759,43.7,76832.76,10.0,0.02404,2e-05,4.43722]
[1779194394794,43.69,76832.72,10.0,0.02404,2e-05,4.43665]
[1779194399829,43.69,76832.28,10.0,0.02403,2e-05,4.43507]
[1779194404864,43.69,76833.14,10.0,0.02404,2e-05,4.43688]
[1779194409899,43.69,76830.59,10.0,0.02399,2e-05,4.42981]
[1779194414934,43.69,76830.7,10.0,0.02399,2e-05,4.42969]
[1779194419969,43.69,76830.36,10.0,0.02399,2e-05,4.42845]
[1779194425026,43.69,76831.02,10.0,0.024,2e-05,4.42989]
[1779194431046,43.69,76830.13,10.0,0.02397,2e-05,4.42506]
[1779194437087,43.69,76830.3,10.0,0.02397,2e-05,4.42513]
[1779194442126,43.69,76834.75,10.0,0.02404,2e-05,4.43646]
[1779194447161,43.68,76835.46,10.0,0.02405,2e-05,4.43791]
[1779194452195,43.68,76835.26,10.0,0.02404,2e-05,4.43695]
[1779194457231,43.68,76834.97,10.0,0.02403,2e-05,4.43565]
[1779194463422,43.68,76830.79,10.0,0.02396,2e-05,4.42442]
[1779194469315,43.68,76831.79,10.0,0.02398,2e-05,4.42647]
[1779194474351,43.68,76835.88,10.0,0.02404,2e-05,4.43679]
[1779194479386,43.68,76860.21,10.0,0.02444,2e-05,4.50024]
[1779194484420,43.67,76863.78,10.0,0.02449,2e-05,4.50863]
[1779194489456,43.67,76863.12,10.0,0.02448,2e-05,4.50579]
[1779194490535,43.67,76863.12,10.0,0.02448,2e-05,4.50579]
[1779194490651,43.67,76863.12,10.0,0.02448,2e-05,4.50579]
[1779194500536,43.67,76860.79,10.0,0.02441,2e-05,4.49534]
[1779194505571,43.66,76865.49,10.0,0.02448,2e-05,4.50681]
[1779194510606,43.66,76863.74,10.0,0.02445,2e-05,4.50119]
[1779194515640,43.66,76868.22,10.0,0.02452,2e-05,4.51207]
[1779194520676,43.66,76871.61,10.0,0.02457,2e-05,4.52001]
[1779194525711,43.65,76877.65,10.0,0.02466,2e-05,4.53488]
[1779194532760,43.65,76878.81,10.0,0.02467,2e-05,4.5362]
[1779194537794,43.65,76891.79,10.0,0.02488,2e-05,4.56944]
[1779194542830,43.64,76889.23,10.0,0.02483,2e-05,4.56102]
[1779194545364,43.64,76882.56,10.0,0.02471,2e-05,4.54265]
[1779194550887,43.64,76878.35,10.0,0.02463,2e-05,4.52993]
[1779194555920,43.63,76875.17,10.0,0.02456,2e-05,4.51829]
[1779194560957,43.63,76868.66,10.0,0.02444,2e-05,4.49998]
[1779194565992,43.63,76868.58,10.0,0.02443,2e-05,4.49887]
[1779194571028,43.63,76869.83,10.0,0.02445,2e-05,4.5013]
[1779194576063,43.63,76849.71,10.0,0.02411,2e-05,4.44753]
[1779194582105,43.62,76853.89,10.0,0.02418,2e-05,4.458]
[1779194587140,43.62,76870.76,10.0,0.02445,2e-05,4.50189]
[1779194593182,43.62,76868.8,10.0,0.02441,2e-05,4.49563]
[1779194598217,43.62,76872.2,10.0,0.02446,2e-05,4.50375]
[1779194603252,43.62,76874.47,10.0,0.0245,2e-05,4.50883]
[1779194608287,43.61,76874.6,10.0,0.02449,2e-05,4.50821]
[1779194614330,43.61,76874.06,10.0,0.02447,2e-05,4.50359]
[1779194619365,43.61,76870.01,10.0,0.02439,2e-05,4.49199]
[1779194624401,43.61,76870.34,10.0,0.02439,2e-05,4.49203]
[1779194629437,43.6,76864.11,10.0,0.02428,2e-05,4.47461]
[1779194634472,43.6,76865.98,10.0,0.02431,2e-05,4.47889]
[1779194639507,43.6,76864.62,10.0,0.02428,2e-05,4.4746]
[1779194644542,43.6,76851.85,10.0,0.02407,2e-05,4.4405]
[1779194649577,43.6,76852.66,10.0,0.02408,2e-05,4.44226]
[1779194654611,43.6,76852.79,10.0,0.02408,2e-05,4.44222]
[1779194659647,43.6,76849.88,10.0,0.02403,2e-05,4.43421]
[1779194664682,43.6,76849.81,10.0,0.02402,2e-05,4.43373]
[1779194669716,43.6,76850.1,10.0,0.02403,2e-05,4.43421]
[1779194674752,43.6,76850.38,10.0,0.02402,2e-05,4.43262]
[1779194679787,43.59,76850.6,10.0,0.02402,2e-05,4.43292]
[1779194684822,43.59,76843.61,10.0,0.0239,2e-05,4.41443]
[1779194690865,43.59,76845.22,10.0,0.02393,2e-05,4.41846]
[1779194696907,43.59,76844.95,10.0,0.02392,2e-05,4.41757]
[1779194701942,43.59,76844.86,10.0,0.02392,2e-05,4.41717]
[1779194706977,43.59,76851.9,10.0,0.02404,2e-05,4.43541]
[1779194712015,43.59,76852.31,10.0,0.02404,2e-05,4.43616]
[1779194717051,43.59,76852.9,10.0,0.02405,2e-05,4.43737]
[1779194722086,43.59,76853.03,10.0,0.02405,2e-05,4.43736]
[1779194727120,43.59,76855.04,10.0,0.02408,2e-05,4.44226]
[1779194732157,43.59,76855.73,10.0,0.02408,2e-05,4.44165]
[1779194737192,43.59,76853.59,10.0,0.02404,2e-05,4.43563]
[1779194742227,43.59,76843.09,10.0,0.02387,2e-05,4.40797]
[1779194747263,43.59,76846.77,10.0,0.02392,2e-05,4.41748]
[1779194752299,43.59,76844.66,10.0,0.02389,2e-05,4.4118]
[1779194757334,43.59,76833.85,10.0,0.02371,2e-05,4.38364]
[1779194762371,43.59,76834.03,10.0,0.02372,2e-05,4.38425]
[1779194767404,43.59,76829.3,10.0,0.02364,2e-05,4.37212]
[1779194772439,43.59,76828.36,10.0,0.02363,2e-05,4.36994]
[1779194777475,43.59,76828.57,10.0,0.02363,2e-05,4.37075]
[1779194783517,43.59,76828.38,10.0,0.02363,2e-05,4.37057]
[1779194789113,43.59,76830.16,10.0,0.02366,2e-05,4.37545]
[1779194794118,43.59,76830.47,10.0,0.02366,2e-05,4.37449]
[1779194799628,43.59,76835.18,10.0,0.02374,2e-05,4.38699]
[1779194804664,43.59,76835.12,10.0,0.02374,2e-05,4.38696]
[1779194809700,43.59,76835.01,10.0,0.02373,2e-05,4.38678]
[1779194814900,43.59,76836.98,10.0,0.02377,2e-05,4.39199]
[1779194820777,43.59,76829.91,10.0,0.02365,2e-05,4.37404]
[1779194825818,43.6,76835.14,10.0,0.02375,2e-05,4.389]
[1779194830854,43.6,76835.28,10.0,0.02375,2e-05,4.39003]
[1779194835889,43.6,76841.0,10.0,0.02385,2e-05,4.40529]
[1779194840924,43.6,76840.0,10.0,0.02383,2e-05,4.40181]
[1779194845960,43.6,76837.52,10.0,0.02379,2e-05,4.39533]
[1779194851068,43.6,76837.99,10.0,0.0238,2e-05,4.39655]
[1779194856763,43.6,76839.15,10.0,0.0238,2e-05,4.39753]
[1779194862072,43.6,76835.87,10.0,0.02375,2e-05,4.38903]
[1779194868114,43.6,76839.87,10.0,0.02382,2e-05,4.39951]
[1779194873149,43.6,76854.31,10.0,0.02405,2e-05,4.43701]
[1779194878184,43.59,76854.99,10.0,0.02406,2e-05,4.43838]
[1779194883219,43.59,76855.11,10.0,0.02406,2e-05,4.43823]
[1779194890270,43.59,76855.62,10.0,0.02407,2e-05,4.43891]
[1779194895306,43.59,76861.04,10.0,0.02415,2e-05,4.45267]
[1779194901348,43.59,76867.18,10.0,0.02425,2e-05,4.46802]
[1779194906383,43.59,76868.06,10.0,0.02426,2e-05,4.46959]
[1779194911418,43.58,76868.27,10.0,0.02425,2e-05,4.46736]
[1779194916453,43.58,76872.88,10.0,0.02432,2e-05,4.47878]
[1779194921488,43.58,76871.62,10.0,0.02429,2e-05,4.47467]
[1779194927530,43.58,76873.9,10.0,0.02432,2e-05,4.47972]
[1779194930551,43.58,76880.4,10.0,0.02443,2e-05,4.49644]
[1779194932565,43.58,76885.19,10.0,0.02451,2e-05,4.50876]
[1779194937600,43.55,76885.77,10.0,0.02445,2e-05,4.50003]
[1779194942635,43.54,76875.43,10.0,0.02426,2e-05,4.46988]
[1779194947670,43.54,76874.65,10.0,0.02424,2e-05,4.46713]
[1779194952705,43.54,76873.42,10.0,0.02422,2e-05,4.46325]
[1779194957740,43.54,76873.03,10.0,0.02421,2e-05,4.4615]
[1779194962774,43.54,76872.3,10.0,0.02419,2e-05,4.45901]
[1779194968817,43.54,76873.67,10.0,0.02421,2e-05,4.46198]
[1779194974859,43.54,76873.12,10.0,0.02419,2e-05,4.45783]
[1779194979894,43.53,76869.19,10.0,0.02412,2e-05,4.44696]
[1779194984929,43.53,76864.66,10.0,0.02404,2e-05,4.43473]
[1779194989963,43.53,76863.76,10.0,0.02402,2e-05,4.43207]
[1779194992986,43.53,76863.66,10.0,0.02402,2e-05,4.43164]
[1779194996009,43.53,76864.31,10.0,0.02403,2e-05,4.43318]
[1779195002052,43.53,76861.55,10.0,0.02398,2e-05,4.42559]
[1779195007087,43.53,76861.08,10.0,0.02397,2e-05,4.42418]
[1779195012122,43.53,76860.86,10.0,0.02397,2e-05,4.42338]
[1779195017156,43.53,76859.85,10.0,0.02395,2e-05,4.42053]
[1779195022192,43.53,76856.28,10.0,0.02389,2e-05,4.41106]
[1779195027227,43.53,76856.37,10.0,0.02389,2e-05,4.41119]
[1779195032262,43.53,76855.02,10.0,0.02386,2e-05,4.40558]
[1779195037297,43.53,76848.37,10.0,0.02375,2e-05,4.38823]
[1779195042332,43.53,76846.6,10.0,0.02372,2e-05,4.38375]
[1779195047368,43.53,76847.24,10.0,0.02373,2e-05,4.38559]
[1779195052403,43.53,76849.46,10.0,0.02377,2e-05,4.39151]
[1779195057438,43.53,76851.73,10.0,0.02381,2e-05,4.39751]
[1779195059798,43.53,76852.25,10.0,0.02382,2e-05,4.39888]
[1779195061233,43.53,76850.72,10.0,0.02379,2e-05,4.39489]
[1779195066501,43.53,76850.4,10.0,0.02379,2e-05,4.39412]
[1779195071536,43.53,76850.46,10.0,0.02379,2e-05,4.39433]
[1779195076572,43.53,76850.59,10.0,0.02379,2e-05,4.39472]
[1779195081606,43.53,76851.22,10.0,0.0238,2e-05,4.39641]
[1779195087648,43.53,76851.11,10.0,0.0238,2e-05,4.39616]
[1779195093540,43.53,76845.95,10.0,0.0237,2e-05,4.38072]
[1779195099737,43.53,76847.66,10.0,0.02373,2e-05,4.38543]
[1779195101532,43.53,76847.66,10.0,0.02373,2e-05,4.38543]
[1779195101746,43.53,76841.23,10.0,0.02363,2e-05,4.36876]
[1779195107053,43.53,76838.71,10.0,0.02359,2e-05,4.36248]
[1779195107704,43.53,76839.08,10.0,0.0236,2e-05,4.36356]
[1779195108347,43.53,76839.08,10.0,0.0236,2e-05,4.36356]
[1779195116857,43.53,76834.94,10.0,0.02353,2e-05,4.3535]
[1779195121892,43.53,76845.29,10.0,0.0237,2e-05,4.38076]
[1779195126930,43.54,76847.11,10.0,0.02374,2e-05,4.38567]
[1779195129678,43.54,76847.3,10.0,0.02374,2e-05,4.38618]
[1779195135753,43.53,76860.82,10.0,0.02396,2e-05,4.42137]
[1779195141028,43.53,76859.66,10.0,0.02394,2e-05,4.41799]
[1779195146063,43.53,76860.55,10.0,0.02395,2e-05,4.42007]
[1779195151099,43.53,76861.33,10.0,0.02395,2e-05,4.41983]
[1779195157141,43.53,76861.82,10.0,0.02396,2e-05,4.42078]
[1779195160091,43.53,76861.79,10.0,0.02396,2e-05,4.42064]
[1779195161043,43.53,76861.79,10.0,0.02396,2e-05,4.42052]
[1779195163674,43.53,76861.85,10.0,0.02396,2e-05,4.42056]
[1779195169225,43.53,76877.03,10.0,0.02421,2e-05,4.45999]
[1779195170851,43.53,76883.0,10.0,0.02431,2e-05,4.47563]
[1779195174847,43.53,76879.63,10.0,0.02424,2e-05,4.46609]
[1779195180302,43.53,76878.93,10.0,0.02423,2e-05,4.46341]
[1779195181228,43.53,76878.93,10.0,0.02423,2e-05,4.46341]
[1779195181729,43.53,76878.93,10.0,0.02423,2e-05,4.46341]
[1779195184995,43.52,76880.49,10.0,0.02425,2e-05,4.46699]
[1779195190050,43.52,76878.7,10.0,0.02422,2e-05,4.46162]
[1779195195422,43.52,76877.95,10.0,0.0242,2e-05,4.45896]
[1779195203478,43.52,76878.14,10.0,0.0242,2e-05,4.45862]
[1779195208513,43.52,76878.18,10.0,0.02419,2e-05,4.45824]
[1779195213547,43.52,76878.82,10.0,0.02419,2e-05,4.45745]
[1779195218583,43.52,76879.22,10.0,0.0242,2e-05,4.45806]
[1779195223618,43.51,76888.7,10.0,0.02435,2e-05,4.48256]
[1779195228653,43.51,76892.54,10.0,0.02441,2e-05,4.49204]
[1779195233687,43.51,76893.99,10.0,0.02443,2e-05,4.49513]
[1779195238725,43.51,76893.58,10.0,0.02442,2e-05,4.49329]
[1779195243760,43.51,76892.82,10.0,0.0244,2e-05,4.49054]
[1779195248798,43.51,76887.35,10.0,0.0243,2e-05,4.47536]
[1779195253833,43.5,76886.72,10.0,0.02429,2e-05,4.4731]
[1779195258873,43.5,76888.99,10.0,0.02432,2e-05,4.4785]
[1779195263907,43.5,76891.91,10.0,0.02437,2e-05,4.48561]
[1779195268943,43.5,76892.73,10.0,0.02438,2e-05,4.4871]
[1779195273978,43.5,76892.81,10.0,0.02436,2e-05,4.48458]
[1779195279013,43.5,76894.99,10.0,0.0244,2e-05,4.48968]
[1779195284048,43.49,76897.39,10.0,0.02443,2e-05,4.4953]
[1779195290090,43.49,76901.22,10.0,0.02449,2e-05,4.50455]
[1779195295751,43.49,76903.55,10.0,0.02452,2e-05,4.5099]
[1779195295852,43.49,76903.68,10.0,0.02453,2e-05,4.51007]
[1779195301167,43.48,76907.65,10.0,0.02456,2e-05,4.51569]
[1779195306202,43.47,76916.06,10.0,0.02468,2e-05,4.53393]
[1779195311237,43.46,76919.39,10.0,0.0247,2e-05,4.53845]
[1779195317292,43.44,76916.13,10.0,0.02461,2e-05,4.52455]
[1779195322327,43.43,76914.32,10.0,0.02456,2e-05,4.51552]
[1779195327365,43.43,76913.99,10.0,0.02453,2e-05,4.51133]
[1779195332398,43.41,76907.23,10.0,0.02437,2e-05,4.48647]
[1779195337432,43.4,76908.18,10.0,0.02436,2e-05,4.48509]
[1779195343474,43.39,76914.26,10.0,0.02444,2e-05,4.49645]
[1779195348509,43.38,76914.01,10.0,0.02441,2e-05,4.49179]
[1779195353545,43.37,76908.21,10.0,0.02428,2e-05,4.47255]
[1779195358579,43.37,76907.41,10.0,0.02425,2e-05,4.4667]
[1779195363614,43.36,76903.72,10.0,0.02416,2e-05,4.45333]
[1779195368649,43.35,76902.3,10.0,0.02411,2e-05,4.44604]
[1779195373686,43.34,76902.31,10.0,0.02409,2e-05,4.44257]
[1779195378721,43.33,76901.07,10.0,0.02405,2e-05,4.43585]
[1779195384763,43.32,76902.73,10.0,0.02405,2e-05,4.43614]
[1779195389798,43.31,76902.27,10.0,0.02402,2e-05,4.43154]
[1779195394833,43.3,76896.32,10.0,0.02389,2e-05,4.41057]
[1779195399868,43.3,76895.29,10.0,0.02385,2e-05,4.4047]
[1779195404905,43.29,76899.04,10.0,0.0239,2e-05,4.41145]
[1779195409941,43.28,76898.35,10.0,0.02386,2e-05,4.40647]
[1779195414975,43.27,76897.65,10.0,0.02383,2e-05,4.40151]
[1779195420024,43.27,76898.1,10.0,0.02382,2e-05,4.3996]
[1779195425051,43.26,76902.5,10.0,0.02387,2e-05,4.40804]
[1779195431093,43.25,76902.85,10.0,0.02385,2e-05,4.40517]
[1779195436127,43.24,76902.5,10.0,0.02383,2e-05,4.40112]
[1779195441163,43.23,76902.47,10.0,0.02381,2e-05,4.39795]
[1779195446946,43.23,76902.39,10.0,0.02379,2e-05,4.39529]
[1779195452240,43.22,76900.94,10.0,0.02373,2e-05,4.38526]
[1779195459289,43.21,76901.96,10.0,0.02372,2e-05,4.38325]
[1779195464323,43.2,76902.49,10.0,0.02371,2e-05,4.38172]
[1779195469359,43.19,76902.42,10.0,0.02369,2e-05,4.37864]
[1779195474394,43.18,76902.42,10.0,0.02367,2e-05,4.37578]
[1779195479429,43.18,76900.08,10.0,0.02361,2e-05,4.36682]
[1779195485471,43.17,76899.8,10.0,0.02358,2e-05,4.36281]
[1779195491513,43.16,76900.15,10.0,0.02357,2e-05,4.36047]
[1779195497556,43.15,76899.22,10.0,0.02353,2e-05,4.35483]
[1779195502591,43.15,76899.37,10.0,0.02352,2e-05,4.35258]
[1779195507625,43.14,76899.65,10.0,0.02351,2e-05,4.3507]
[1779195510993,43.14,76899.65,10.0,0.02351,2e-05,4.3507]
[1779195511094,43.14,76899.65,10.0,0.02349,2e-05,4.34714]
[1779195518703,43.14,76901.02,10.0,0.02352,2e-05,4.35182]
[1779195519138,43.14,76901.02,10.0,0.02352,2e-05,4.35182]
[1779195524745,43.14,76904.91,10.0,0.02358,2e-05,4.36267]
[1779195529780,43.14,76903.72,10.0,0.02357,2e-05,4.36012]
[1779195534815,43.14,76905.95,10.0,0.02361,2e-05,4.36649]
[1779195539849,43.15,76907.19,10.0,0.02363,2e-05,4.37021]
[1779195544886,43.15,76898.73,10.0,0.0235,2e-05,4.34865]
[1779195549727,43.15,76898.71,10.0,0.0235,2e-05,4.349]
[1779195549921,43.15,76898.4,10.0,0.0235,2e-05,4.34846]
[1779195554956,43.14,76897.71,10.0,0.02347,2e-05,4.3441]
[1779195560119,43.14,76896.88,10.0,0.02344,2e-05,4.33992]
[1779195560274,43.14,76896.88,10.0,0.02344,2e-05,4.33992]
[1779195560809,43.14,76896.88,10.0,0.02344,2e-05,4.33992]
[1779195566084,43.13,76893.74,10.0,0.02337,2e-05,4.32892]
[1779195571119,43.12,76893.91,10.0,0.02335,2e-05,4.32495]
[1779195571467,43.12,76893.91,10.0,0.02335,2e-05,4.32495]
[1779195575610,43.12,76893.67,10.0,0.02333,2e-05,4.32243]
[1779195576690,43.12,76893.67,10.0,0.02333,2e-05,4.32196]
[1779195577119,43.12,76893.67,10.0,0.02333,2e-05,4.32196]
[1779195577986,43.12,76892.64,10.0,0.02331,2e-05,4.31881]
[1779195578732,43.12,76892.64,10.0,0.02331,2e-05,4.31835]
[1779195580086,43.11,76885.73,10.0,0.02319,2e-05,4.29995]
[1779195585217,43.11,76877.01,10.0,0.02303,2e-05,4.27501]
[1779195586713,43.11,76877.01,10.0,0.02303,2e-05,4.27501]
[1779195592268,43.1,76876.81,10.0,0.02301,2e-05,4.27184]
[1779195597302,43.1,76876.86,10.0,0.023,2e-05,4.27009]
[1779195602338,43.09,76883.0,10.0,0.02309,2e-05,4.28404]
[1779195608380,43.09,76888.4,10.0,0.02316,2e-05,4.29554]
[1779195613415,43.08,76886.85,10.0,0.02312,2e-05,4.28943]
[1779195618449,43.08,76886.02,10.0,0.02309,2e-05,4.28479]
[1779195623485,43.07,76885.31,10.0,0.02307,2e-05,4.28091]
[1779195628521,43.07,76884.34,10.0,0.02304,2e-05,4.2764]
[1779195632308,43.06,76884.96,10.0,0.02303,2e-05,4.27483]
[1779195632549,43.06,76884.85,10.0,0.02303,2e-05,4.27416]
[1779195633362,43.06,76884.85,10.0,0.02303,2e-05,4.27416]
[1779195633782,43.06,76885.11,10.0,0.02302,2e-05,4.27349]
[1779195640609,43.05,76881.24,10.0,0.02295,2e-05,4.26081]
[1779195645643,43.05,76871.04,10.0,0.02277,2e-05,4.23283]
[1779195650738,43.04,76869.0,10.0,0.02273,2e-05,4.22639]
[1779195657218,43.04,76858.42,10.0,0.02255,2e-05,4.1978]
[1779195666799,43.03,76868.79,10.0,0.0227,2e-05,4.22142]
[1779195671834,43.03,76868.37,10.0,0.02268,2e-05,4.21885]
[1779195676870,43.03,76868.67,10.0,0.02268,2e-05,4.21816]
[1779195681905,43.02,76875.17,10.0,0.02277,2e-05,4.23336]
[1779195686940,43.02,76883.21,10.0,0.02289,2e-05,4.25234]
[1779195691975,43.01,76883.4,10.0,0.02287,2e-05,4.24908]
[1779195698017,43.01,76883.3,10.0,0.02286,2e-05,4.24674]
[1779195704059,43.0,76882.76,10.0,0.02284,2e-05,4.2433]
[1779195708734,43.0,76883.88,10.0,0.02284,2e-05,4.24481]
[1779195709076,43.0,76883.88,10.0,0.02284,2e-05,4.24481]
[1779195712530,43.0,76885.86,10.0,0.02287,2e-05,4.24852]
[1779195712791,43.0,76885.86,10.0,0.02287,2e-05,4.24852]
[1779195720171,42.99,76885.97,10.0,0.02285,2e-05,4.24604]
[1779195725206,42.99,76885.73,10.0,0.02284,2e-05,4.24372]
[1779195730242,42.98,76894.42,10.0,0.02297,2e-05,4.2644]
[1779195735279,42.98,76907.39,10.0,0.02316,2e-05,4.29597]
[1779195739745,42.96,76913.35,10.0,0.02322,2e-05,4.30586]
[1779195740791,42.95,76914.47,10.0,0.02321,2e-05,4.30437]
[1779195741067,42.95,76914.47,10.0,0.02321,2e-05,4.30437]
[1779195750389,42.92,76902.82,10.0,0.02295,2e-05,4.26258]
[1779195755424,42.92,76906.91,10.0,0.023,2e-05,4.26934]
[1779195758025,42.92,76907.28,10.0,0.023,2e-05,4.26992]
[1779195759687,42.92,76910.84,10.0,0.02305,2e-05,4.2784]
[1779195760086,42.92,76910.84,10.0,0.02305,2e-05,4.2784]
[1779195761771,42.91,76915.85,10.0,0.02313,2e-05,4.29063]
[1779195766941,42.91,76915.26,10.0,0.02311,2e-05,4.28705]
[1779195767680,42.91,76915.22,10.0,0.0231,2e-05,4.28613]
[1779195774557,42.9,76914.81,10.0,0.02308,2e-05,4.28226]
[1779195775715,42.9,76914.81,10.0,0.02308,2e-05,4.28226]
[1779195781606,42.89,76915.18,10.0,0.02306,2e-05,4.2801]
[1779195786642,42.89,76911.48,10.0,0.02299,2e-05,4.26864]
[1779195790214,42.89,76911.78,10.0,0.02299,2e-05,4.26869]
[1779195795704,42.88,76907.59,10.0,0.02291,2e-05,4.25544]
[1779195800740,42.88,76907.67,10.0,0.0229,2e-05,4.25398]
[1779195805041,42.87,76908.92,10.0,0.02291,2e-05,4.25622]
[1779195805866,42.87,76910.42,10.0,0.02293,2e-05,4.25976]
[1779195806096,42.87,76910.42,10.0,0.02293,2e-05,4.25976]
[1779195811817,42.87,76910.61,10.0,0.02291,2e-05,4.2559]
[1779195816851,42.86,76911.1,10.0,0.02291,2e-05,4.2555]
[1779195821886,42.86,76911.48,10.0,0.0229,2e-05,4.25482]
[1779195824455,42.86,76911.52,10.0,0.0229,2e-05,4.25459]
[1779195824908,42.86,76913.05,10.0,0.02293,2e-05,4.25852]
[1779195825788,42.86,76913.05,10.0,0.02293,2e-05,4.25852]
[1779195825915,42.86,76914.06,10.0,0.02294,2e-05,4.26144]
[1779195826693,42.86,76914.06,10.0,0.02294,2e-05,4.26144]
[1779195826921,42.86,76914.79,10.0,0.02295,2e-05,4.26299]
[1779195832964,42.86,76914.24,10.0,0.02296,2e-05,4.26333]
[1779195833477,42.86,76914.24,10.0,0.02296,2e-05,4.26333]
[1779195833503,42.86,76914.24,10.0,0.02296,2e-05,4.26333]
[1779195833793,42.86,76914.24,10.0,0.02296,2e-05,4.26333]
[1779195834040,42.86,76914.24,10.0,0.02296,2e-05,4.26333]
[1779195834112,42.86,76912.4,10.0,0.02293,2e-05,4.25886]
[1779195840024,42.86,76906.67,10.0,0.02282,2e-05,4.24213]
[1779195845053,42.85,76906.92,10.0,0.02282,2e-05,4.24123]
[1779195850088,42.85,76907.6,10.0,0.02282,2e-05,4.24142]
[1779195855122,42.85,76903.54,10.0,0.02274,2e-05,4.22941]
[1779195860158,42.84,76902.21,10.0,0.02271,2e-05,4.22457]
[1779195863666,42.84,76902.48,10.0,0.02271,2e-05,4.22442]
[1779195868215,42.84,76883.38,10.0,0.0224,2e-05,4.17424]
[1779195873249,42.83,76882.32,10.0,0.02237,2e-05,4.16865]
[1779195878285,42.83,76870.82,10.0,0.02218,2e-05,4.13863]
[1779195883320,42.83,76870.85,10.0,0.02218,2e-05,4.13808]
[1779195885809,42.83,76870.77,10.0,0.02217,2e-05,4.13764]
[1779195887677,42.83,76870.98,10.0,0.02218,2e-05,4.13793]
[1779195893390,42.83,76870.59,10.0,0.02216,2e-05,4.13623]
[1779195898426,42.83,76858.35,10.0,0.02197,2e-05,4.10484]
[1779195903461,42.83,76839.91,10.0,0.02168,2e-05,4.05835]
[1779195908496,42.83,76837.28,10.0,0.02164,2e-05,4.05193]
[1779195913533,42.83,76830.27,10.0,0.02154,2e-05,4.03471]
[1779195914764,42.83,76824.72,10.0,0.02145,2e-05,4.02098]
[1779195915133,42.83,76824.72,10.0,0.02145,2e-05,4.02098]
[1779195916554,42.83,76805.62,10.0,0.02116,2e-05,3.97403]
[1779195921589,42.83,76803.49,10.0,0.02113,2e-05,3.96963]
[1779195926624,42.83,76805.42,10.0,0.02117,2e-05,3.97522]
[1779195931659,42.83,76796.04,10.0,0.02102,2e-05,3.95116]
[1779195936694,42.84,76778.27,10.0,0.02076,1e-05,3.90883]
[1779195941729,42.84,76778.02,10.0,0.02077,1e-05,3.90952]
[1779195946764,42.85,76773.35,10.0,0.02071,1e-05,3.89982]
[1779195951798,42.85,76768.66,10.0,0.02065,1e-05,3.88994]
[1779195956836,42.85,76763.21,10.0,0.02058,1e-05,3.87832]
[1779195961872,42.86,76767.43,10.0,0.02065,1e-05,3.89008]
[1779195966907,42.86,76769.82,10.0,0.02069,1e-05,3.89731]
[1779195971942,42.86,76772.23,10.0,0.02074,1e-05,3.90444]
[1779195976978,42.87,76758.53,10.0,0.02054,1e-05,3.87282]
[1779195982013,42.87,76759.63,10.0,0.02057,1e-05,3.87702]
[1779195987047,42.88,76760.39,10.0,0.02059,1e-05,3.88037]
[1779195992083,42.88,76760.82,10.0,0.0206,1e-05,3.88102]
[1779195997117,42.88,76761.99,10.0,0.02062,1e-05,3.88531]
[1779196002153,42.89,76751.88,10.0,0.02048,1e-05,3.86243]
[1779196007188,42.89,76751.54,10.0,0.02049,1e-05,3.86322]
[1779196012222,42.9,76755.94,10.0,0.02056,1e-05,3.87534]
[1779196017258,42.9,76757.34,10.0,0.02059,1e-05,3.88018]
[1779196022293,42.9,76764.83,10.0,0.02071,1e-05,3.89967]
[1779196027331,42.91,76765.98,10.0,0.02074,1e-05,3.9037]
[1779196032368,42.91,76775.94,10.0,0.02089,1e-05,3.92907]
[1779196037403,42.91,76775.22,10.0,0.02089,1e-05,3.92828]
[1779196042438,42.91,76768.5,10.0,0.02079,1e-05,3.91295]
[1779196047485,42.92,76747.56,10.0,0.02049,1e-05,3.86358]
[1779196052518,42.92,76724.45,10.0,0.02015,1e-05,3.80815]
[1779196057553,42.93,76719.21,10.0,0.02009,1e-05,3.79786]
[1779196062588,42.93,76719.61,10.0,0.02011,1e-05,3.8009]
[1779196064602,42.94,76698.08,10.0,0.01981,1e-05,3.75087]
[1779196069637,42.94,76703.58,10.0,0.0199,1e-05,3.76626]
[1779196074677,42.95,76722.36,10.0,0.02018,1e-05,3.81303]
[1779196079712,42.95,76732.94,10.0,0.02035,1e-05,3.84004]
[1779196085149,42.96,76716.17,10.0,0.02012,1e-05,3.80161]
[1779196090789,42.96,76712.2,10.0,0.02008,1e-05,3.7952]
[1779196095825,42.97,76715.52,10.0,0.02014,1e-05,3.80511]
[1779196100860,42.97,76715.85,10.0,0.02015,1e-05,3.80783]
[1779196105896,42.98,76725.82,10.0,0.02031,1e-05,3.83341]
[1779196110943,42.98,76731.85,10.0,0.02041,1e-05,3.84948]
[1779196115976,42.99,76732.69,10.0,0.02042,1e-05,3.85152]
[1779196121012,42.99,76731.62,10.0,0.02042,1e-05,3.85019]
[1779196126050,43.0,76720.48,10.0,0.02027,1e-05,3.82546]
[1779196131085,43.0,76702.74,10.0,0.02002,1e-05,3.78519]
[1779196136120,43.01,76706.82,10.0,0.02009,1e-05,3.79692]
[1779196141154,43.01,76694.95,10.0,0.01993,1e-05,3.77099]
[1779196146190,43.02,76718.68,10.0,0.02029,1e-05,3.82925]
[1779196151225,43.02,76721.88,10.0,0.02035,1e-05,3.83852]
[1779196156261,43.03,76722.26,10.0,0.02036,1e-05,3.84103]
[1779196161297,43.03,76722.22,10.0,0.02037,1e-05,3.84253]
[1779196166332,43.03,76733.16,10.0,0.02054,1e-05,3.87024]
[1779196171366,43.04,76740.56,10.0,0.02065,1e-05,3.88747]
[1779196176402,43.04,76755.52,10.0,0.02088,1e-05,3.92468]
[1779196177759,43.04,76755.52,10.0,0.02088,1e-05,3.92468]
[1779196177780,43.04,76756.92,10.0,0.0209,1e-05,3.92825]
[1779196177868,43.04,76756.92,10.0,0.0209,1e-05,3.92825]
[1779196183453,43.03,76762.71,10.0,0.02096,1e-05,3.93869]
[1779196183841,43.03,76762.71,10.0,0.02096,1e-05,3.93869]
[1779196189495,43.02,76767.48,10.0,0.02101,2e-05,3.9457]
[1779196194530,43.01,76778.0,10.0,0.02114,2e-05,3.96732]
[1779196199565,43.0,76772.94,10.0,0.02104,2e-05,3.95095]
[1779196204599,42.99,76768.76,10.0,0.02095,1e-05,3.93689]
[1779196209635,42.98,76769.53,10.0,0.02094,1e-05,3.935]
[1779196214670,42.97,76769.16,10.0,0.02091,1e-05,3.93038]
[1779196219705,42.96,76771.34,10.0,0.02092,1e-05,3.932]
[1779196224740,42.95,76770.81,10.0,0.02089,1e-05,3.92704]
[1779196229780,42.94,76774.0,10.0,0.02091,1e-05,3.93117]
[1779196234822,42.93,76762.1,10.0,0.0207,1e-05,3.89673]
[1779196239857,42.92,76755.56,10.0,0.02059,1e-05,3.87771]
[1779196244892,42.92,76752.97,10.0,0.02053,1e-05,3.86838]
[1779196249927,42.91,76754.42,10.0,0.02053,1e-05,3.86874]
[1779196254962,42.9,76752.5,10.0,0.02048,1e-05,3.86106]
[1779196259997,42.89,76754.77,10.0,0.0205,1e-05,3.86348]
[1779196265032,42.88,76753.89,10.0,0.02046,1e-05,3.85833]
[1779196270068,42.88,76755.7,10.0,0.02047,1e-05,3.85967]
[1779196275103,42.87,76756.05,10.0,0.02046,1e-05,3.8575]
[1779196280138,42.86,76754.25,10.0,0.02041,1e-05,3.84962]
[1779196285174,42.85,76754.78,10.0,0.0204,1e-05,3.84797]
[1779196290209,42.84,76754.41,10.0,0.02038,1e-05,3.84419]
[1779196295244,42.84,76755.27,10.0,0.02036,1e-05,3.84155]
[1779196300279,42.83,76750.93,10.0,0.02028,1e-05,3.82835]
[1779196305314,42.82,76741.81,10.0,0.02013,1e-05,3.80398]
[1779196307582,42.82,76741.7,10.0,0.02013,1e-05,3.80322]
[1779196313374,42.81,76740.8,10.0,0.02009,1e-05,3.79764]
[1779196318410,42.81,76731.77,10.0,0.01995,1e-05,3.77389]
[1779196323538,42.8,76731.38,10.0,0.01993,1e-05,3.77122]
[1779196323673,42.8,76731.38,10.0,0.01993,1e-05,3.77122]
[1779196329487,42.79,76743.73,10.0,0.02009,1e-05,3.79731]
[1779196334522,42.79,76734.84,10.0,0.01995,1e-05,3.77388]
[1779196339557,42.78,76736.05,10.0,0.01995,1e-05,3.77455]
[1779196344592,42.77,76736.21,10.0,0.01994,1e-05,3.77274]
[1779196349627,42.77,76738.8,10.0,0.01996,1e-05,3.77667]
[1779196354662,42.76,76740.25,10.0,0.01996,1e-05,3.77605]
[1779196359697,42.76,76751.22,10.0,0.0201,1e-05,3.7998]
[1779196364732,42.75,76753.36,10.0,0.02012,1e-05,3.80243]
[1779196369769,42.74,76763.28,10.0,0.02025,1e-05,3.82362]
[1779196374804,42.74,76764.48,10.0,0.02025,1e-05,3.82381]
[1779196379839,42.73,76766.67,10.0,0.02027,1e-05,3.82636]
[1779196384887,42.72,76800.86,10.0,0.02075,1e-05,3.90608]
[1779196390929,42.71,76813.81,10.0,0.02092,2e-05,3.93349]
[1779196395964,42.7,76819.49,10.0,0.02098,2e-05,3.94365]
[1779196400999,42.69,76818.33,10.0,0.02094,2e-05,3.93711]
[1779196406034,42.68,76818.75,10.0,0.02093,2e-05,3.9345]
[1779196411069,42.67,76815.42,10.0,0.02084,2e-05,3.92092]
[1779196416104,42.67,76814.34,10.0,0.02081,2e-05,3.91485]
[1779196421139,42.66,76815.18,10.0,0.0208,2e-05,3.9135]
[1779196426174,42.65,76814.14,10.0,0.02076,1e-05,3.90762]
[1779196427208,42.65,76814.14,10.0,0.02076,1e-05,3.90762]
[1779196428307,42.64,76811.19,10.0,0.02071,1e-05,3.89911]
[1779196434230,42.64,76799.79,10.0,0.02052,1e-05,3.86777]
[1779196439265,42.63,76799.72,10.0,0.0205,1e-05,3.86467]
[1779196444300,42.62,76801.59,10.0,0.0205,1e-05,3.86572]
[1779196449335,42.61,76807.55,10.0,0.02057,1e-05,3.87717]
[1779196454370,42.6,76811.9,10.0,0.02062,1e-05,3.88472]
[1779196459405,42.6,76819.44,10.0,0.02071,1e-05,3.89991]
[1779196464440,42.59,76821.52,10.0,0.02072,1e-05,3.90173]
[1779196469476,42.58,76807.25,10.0,0.02049,1e-05,3.86394]
[1779196474511,42.57,76796.08,10.0,0.0203,1e-05,3.83231]
[1779196479546,42.56,76791.0,10.0,0.02021,1e-05,3.81759]
[1779196484581,42.56,76778.35,10.0,0.02001,1e-05,3.78499]
[1779196489616,42.55,76773.63,10.0,0.01993,1e-05,3.77163]
[1779196494650,42.55,76771.83,10.0,0.01989,1e-05,3.7653]
[1779196499687,42.54,76762.69,10.0,0.01974,1e-05,3.74174]
[1779196504726,42.54,76776.94,10.0,0.01994,1e-05,3.77369]
[1779196508388,42.53,76775.86,10.0,0.01991,1e-05,3.76987]
[1779196514797,42.53,76776.79,10.0,0.01991,1e-05,3.76919]
[1779196519830,42.52,76769.89,10.0,0.0198,1e-05,3.75078]
[1779196526880,42.52,76768.06,10.0,0.01976,1e-05,3.74385]
[1779196531915,42.51,76767.05,10.0,0.01972,1e-05,3.73787]
[1779196536949,42.51,76780.35,10.0,0.0199,1e-05,3.76761]
[1779196541989,42.5,76780.41,10.0,0.01989,1e-05,3.76572]
[1779196547020,42.5,76781.73,10.0,0.0199,1e-05,3.76683]
[1779196552057,42.49,76781.63,10.0,0.01988,1e-05,3.76457]
[1779196556143,42.49,76779.98,10.0,0.01985,1e-05,3.75945]
[1779196556623,42.49,76774.08,10.0,0.01976,1e-05,3.74504]
[1779196557627,42.48,76764.27,10.0,0.01962,1e-05,3.72147]
[1779196557897,42.48,76764.27,10.0,0.01962,1e-05,3.72147]
[1779196567164,42.48,76775.18,10.0,0.01975,1e-05,3.74375]
[1779196572199,42.47,76775.39,10.0,0.01975,1e-05,3.74244]
[1779196577234,42.47,76774.52,10.0,0.01972,1e-05,3.73857]
[1779196582269,42.46,76768.53,10.0,0.01963,1e-05,3.72272]
[1779196587304,42.46,76761.96,10.0,0.01952,1e-05,3.70566]
[1779196592339,42.45,76758.7,10.0,0.01946,1e-05,3.69475]
[1779196597373,42.45,76764.62,10.0,0.01953,1e-05,3.70728]
[1779196602411,42.45,76762.45,10.0,0.01949,1e-05,3.70071]
[1779196607445,42.44,76757.55,10.0,0.01941,1e-05,3.68755]
[1779196612480,42.44,76758.57,10.0,0.01942,1e-05,3.68864]
[1779196616909,42.44,76759.3,10.0,0.01942,1e-05,3.68956]
[1779196622549,42.43,76762.52,10.0,0.01946,1e-05,3.69527]
[1779196627584,42.43,76775.3,10.0,0.01963,1e-05,3.724]
[1779196632620,42.42,76778.93,10.0,0.01968,1e-05,3.73092]
[1779196637654,42.42,76776.76,10.0,0.01963,1e-05,3.72412]
[1779196642689,42.41,76775.71,10.0,0.01961,1e-05,3.72001]
[1779196647724,42.41,76777.44,10.0,0.01962,1e-05,3.7225]
[1779196652760,42.41,76777.77,10.0,0.01961,1e-05,3.71984]
[1779196657794,42.4,76776.79,10.0,0.01959,1e-05,3.71593]
[1779196662832,42.4,76760.33,10.0,0.01934,1e-05,3.67581]
[1779196667868,42.4,76760.33,10.0,0.01933,1e-05,3.67463]
[1779196672903,42.39,76760.48,10.0,0.01933,1e-05,3.67382]
[1779196677938,42.39,76756.94,10.0,0.01927,1e-05,3.6644]
[1779196682974,42.39,76758.08,10.0,0.01928,1e-05,3.666]
[1779196688014,42.38,76747.4,10.0,0.01912,1e-05,3.64011]
[1779196693046,42.38,76743.68,10.0,0.01907,1e-05,3.63067]
[1779196698081,42.38,76734.18,10.0,0.01893,1e-05,3.60807]
[1779196703116,42.38,76731.85,10.0,0.0189,1e-05,3.6022]
[1779196708151,42.38,76737.02,10.0,0.01896,1e-05,3.61365]
[1779196713186,42.38,76734.38,10.0,0.01891,1e-05,3.60515]
[1779196718220,42.37,76732.16,10.0,0.01888,1e-05,3.59959]
[1779196723256,42.37,76733.81,10.0,0.0189,1e-05,3.60293]
[1779196728292,42.37,76733.5,10.0,0.01889,1e-05,3.60171]
[1779196733328,42.37,76736.38,10.0,0.01893,1e-05,3.60786]
[1779196733419,42.37,76736.38,10.0,0.01893,1e-05,3.60786]
[1779196739371,42.37,76733.62,10.0,0.01889,1e-05,3.6009]
[1779196744406,42.37,76732.74,10.0,0.01887,1e-05,3.59842]
[1779196744428,42.37,76732.74,10.0,0.01887,1e-05,3.59842]
[1779196750448,42.37,76730.02,10.0,0.01883,1e-05,3.59166]
[1779196753014,42.37,76730.35,10.0,0.01884,1e-05,3.59234]
[1779196758504,42.37,76728.81,10.0,0.01881,1e-05,3.58829]
[1779196763539,42.36,76718.58,10.0,0.01867,1e-05,3.56452]
[1779196768574,42.36,76718.72,10.0,0.01867,1e-05,3.56471]
[1779196773609,42.36,76714.51,10.0,0.0186,1e-05,3.55318]
[1779196778644,42.36,76706.55,10.0,0.01849,1e-05,3.53509]
[1779196783678,42.36,76708.72,10.0,0.01852,1e-05,3.54015]
[1779196788714,42.36,76718.02,10.0,0.01865,1e-05,3.56138]
[1779196793749,42.36,76726.62,10.0,0.01877,1e-05,3.58088]
[1779196797778,42.36,76707.65,10.0,0.01851,1e-05,3.53729]
[1779196799080,42.36,76707.65,10.0,0.01851,1e-05,3.53729]
[1779196799452,42.36,76707.65,10.0,0.01851,1e-05,3.53729]
[1779196807848,42.36,76712.76,10.0,0.01858,1e-05,3.54934]
[1779196812883,42.36,76705.71,10.0,0.01848,1e-05,3.53319]
[1779196817918,42.36,76705.99,10.0,0.01849,1e-05,3.53391]
[1779196822952,42.36,76705.13,10.0,0.01847,1e-05,3.53199]
[1779196828995,42.36,76705.09,10.0,0.01847,1e-05,3.53197]
[1779196834034,42.36,76697.49,10.0,0.01836,1e-05,3.51303]
[1779196839068,42.37,76695.43,10.0,0.01834,1e-05,3.50863]
[1779196844104,42.37,76687.39,10.0,0.01823,1e-05,3.49077]
[1779196849139,42.37,76687.29,10.0,0.01823,1e-05,3.49098]
[1779196853643,42.37,76677.54,10.0,0.0181,1e-05,3.4694]
[1779196854045,42.37,76677.54,10.0,0.0181,1e-05,3.4694]
[1779196854418,42.37,76677.54,10.0,0.0181,1e-05,3.4694]
[1779196854491,42.37,76650.94,10.0,0.01775,1e-05,3.41022]
[1779196854773,42.37,76650.94,10.0,0.01775,1e-05,3.41022]
[1779196855399,42.37,76650.94,10.0,0.01775,1e-05,3.41022]
[1779196855896,42.37,76643.63,10.0,0.01765,1e-05,3.39429]
[1779196856191,42.37,76643.63,10.0,0.01765,1e-05,3.39429]
[1779196856221,42.37,76643.63,10.0,0.01765,1e-05,3.39429]
[1779196858007,42.37,76649.79,10.0,0.01774,1e-05,3.40838]
[1779196859663,42.37,76648.06,10.0,0.01772,1e-05,3.40501]
[1779196859786,42.37,76648.06,10.0,0.01772,1e-05,3.40501]
[1779196860353,42.37,76648.06,10.0,0.01772,1e-05,3.40501]
[1779196860791,42.37,76640.34,10.0,0.01761,1e-05,3.3882]
[1779196863554,42.37,76643.67,10.0,0.01766,1e-05,3.3961]
[1779196863804,42.37,76644.99,10.0,0.01768,1e-05,3.39926]
[1779196865894,42.38,76638.93,10.0,0.0176,1e-05,3.38639]
[1779196871315,42.38,76641.18,10.0,0.01764,1e-05,3.39292]
[1779196876698,42.38,76645.55,10.0,0.01771,1e-05,3.40356]
[1779196879811,42.39,76656.89,10.0,0.01786,1e-05,3.42954]
[1779196885418,42.39,76658.94,10.0,0.0179,1e-05,3.43518]
[1779196888441,42.39,76640.16,10.0,0.01765,1e-05,3.39416]
[1779196892371,42.39,76631.79,10.0,0.01754,1e-05,3.37475]
[1779196892470,42.39,76610.61,10.0,0.01726,1e-05,3.32874]
[1779196892766,42.39,76610.61,10.0,0.01726,1e-05,3.32874]
[1779196895052,42.39,76613.76,10.0,0.01731,1e-05,3.3363]
[1779196897393,42.4,76612.1,10.0,0.01729,1e-05,3.33337]
[1779196898078,42.4,76614.91,10.0,0.01733,1e-05,3.33983]
[1779196900325,42.4,76630.48,10.0,0.01754,1e-05,3.37452]
[1779196900608,42.4,76630.48,10.0,0.01754,1e-05,3.37452]
[1779196900612,42.4,76666.31,10.0,0.01801,1e-05,3.45418]
[1779196900691,42.4,76666.31,10.0,0.01801,1e-05,3.45418]
[1779196900815,42.4,76666.31,10.0,0.01801,1e-05,3.45418]
[1779196900852,42.4,76666.31,10.0,0.01801,1e-05,3.45418]
[1779196900979,42.4,76666.31,10.0,0.01801,1e-05,3.45418]
[1779196901571,42.4,76666.31,10.0,0.01801,1e-05,3.45418]
[1779196901579,42.4,76691.45,10.0,0.01835,1e-05,3.51086]
[1779196901866,42.4,76691.45,10.0,0.01835,1e-05,3.51086]
[1779196902019,42.4,76691.45,10.0,0.01835,1e-05,3.51086]
[1779196902163,42.4,76691.45,10.0,0.01835,1e-05,3.51086]
[1779196903598,42.4,76701.34,10.0,0.01849,1e-05,3.53333]
[1779196903955,42.4,76701.65,10.0,0.01849,1e-05,3.53403]
[1779196905788,42.4,76701.42,10.0,0.01849,1e-05,3.53351]
[1779196906607,42.4,76701.42,10.0,0.01849,1e-05,3.53351]
[1779196909721,42.4,76711.93,10.0,0.01863,1e-05,3.55739]
[1779196910627,42.4,76711.93,10.0,0.01863,1e-05,3.55739]
[1779196915177,42.4,76707.7,10.0,0.01857,1e-05,3.54754]
[1779196915588,42.4,76707.7,10.0,0.01857,1e-05,3.54754]
[1779196915711,42.4,76705.13,10.0,0.01854,1e-05,3.54162]
[1779196916135,42.4,76705.13,10.0,0.01854,1e-05,3.54162]
[1779196921697,42.4,76687.05,10.0,0.01829,1e-05,3.50077]
[1779196926732,42.4,76681.72,10.0,0.01822,1e-05,3.48902]
[1779196931768,42.4,76685.43,10.0,0.01827,1e-05,3.49777]
[1779196934535,42.4,76684.86,10.0,0.01827,1e-05,3.49655]
[1779196934633,42.4,76684.42,10.0,0.01826,1e-05,3.49568]
[1779196934675,42.4,76684.42,10.0,0.01826,1e-05,3.49568]
[1779196934684,42.4,76684.42,10.0,0.01826,1e-05,3.49568]
[1779196934789,42.4,76684.57,10.0,0.01826,1e-05,3.49601]
[1779196939824,42.4,76684.78,10.0,0.01827,1e-05,3.49681]
[1779196941581,42.4,76684.78,10.0,0.01827,1e-05,3.49681]
[1779196946873,42.4,76685.29,10.0,0.01828,1e-05,3.49848]
[1779196949938,42.41,76682.74,10.0,0.01824,1e-05,3.49279]
[1779196951566,42.41,76674.99,10.0,0.01814,1e-05,3.47549]
[1779196956943,42.41,76687.04,10.0,0.0183,1e-05,3.50149]
[1779196961978,42.41,76691.67,10.0,0.01836,1e-05,3.51224]
[1779196967013,42.41,76706.47,10.0,0.01857,1e-05,3.54596]
[1779196972055,42.41,76709.19,10.0,0.0186,1e-05,3.55199]
[1779196977095,42.41,76710.08,10.0,0.01861,1e-05,3.55387]
[1779196982130,42.41,76713.6,10.0,0.01866,1e-05,3.56172]
[1779196987165,42.41,76721.85,10.0,0.01877,1e-05,3.58035]
[1779196992200,42.4,76729.03,10.0,0.01887,1e-05,3.59641]
[1779196999249,42.4,76727.87,10.0,0.01885,1e-05,3.59302]
[1779197004284,42.4,76734.65,10.0,0.01894,1e-05,3.60806]
[1779197007394,42.4,76728.82,10.0,0.01886,1e-05,3.59435]
[1779197007899,42.4,76717.98,10.0,0.01871,1e-05,3.56933]
[1779197011404,42.4,76708.03,10.0,0.01857,1e-05,3.54644]
[1779197017375,42.4,76711.71,10.0,0.01861,1e-05,3.55282]
[1779197022379,42.4,76718.93,10.0,0.01871,1e-05,3.56918]
[1779197027445,42.4,76722.51,10.0,0.01875,1e-05,3.57702]
[1779197032485,42.4,76734.94,10.0,0.01892,1e-05,3.6052]
[1779197037520,42.39,76740.82,10.0,0.019,1e-05,3.61813]
[1779197042555,42.39,76737.52,10.0,0.01895,1e-05,3.60979]
[1779197047590,42.39,76752.45,10.0,0.01916,1e-05,3.64368]
[1779197052625,42.39,76755.49,10.0,0.01919,1e-05,3.64974]
[1779197057660,42.39,76753.81,10.0,0.01916,1e-05,3.64469]
[1779197062695,42.38,76745.47,10.0,0.01904,1e-05,3.62443]
[1779197067730,42.38,76740.8,10.0,0.01897,1e-05,3.61291]
[1779197072765,42.38,76738.33,10.0,0.01892,1e-05,3.60481]
[1779197077800,42.38,76722.15,10.0,0.0187,1e-05,3.5671]
[1779197082835,42.38,76716.81,10.0,0.01862,1e-05,3.55468]
[1779197087870,42.38,76715.61,10.0,0.0186,1e-05,3.55186]
[1779197092905,42.38,76720.01,10.0,0.01866,1e-05,3.5618]
[1779197097940,42.38,76722.64,10.0,0.0187,1e-05,3.56765]
[1779197100804,42.38,76723.27,10.0,0.01871,1e-05,3.56905]
[1779197102185,42.38,76720.26,10.0,0.01867,1e-05,3.56206]
[1779197102283,42.38,76698.77,10.0,0.01837,1e-05,3.51302]
[1779197103961,42.38,76689.77,10.0,0.01825,1e-05,3.49268]
[1779197104221,42.38,76689.77,10.0,0.01825,1e-05,3.49268]
[1779197107254,42.38,76662.06,10.0,0.01788,1e-05,3.43087]
[1779197110414,42.38,76654.62,10.0,0.01778,1e-05,3.41491]
[1779197110994,42.38,76653.17,10.0,0.01776,1e-05,3.41212]
[1779197113867,42.38,76639.87,10.0,0.01759,1e-05,3.38352]
[1779197113955,42.38,76639.87,10.0,0.01759,1e-05,3.38352]
[1779197121106,42.39,76643.9,10.0,0.01766,1e-05,3.39443]
[1779197124547,42.39,76641.98,10.0,0.01764,1e-05,3.39068]
[1779197130171,42.39,76631.27,10.0,0.01751,1e-05,3.36902]
[1779197135206,42.4,76633.67,10.0,0.01754,1e-05,3.37401]
[1779197140247,42.4,76627.92,10.0,0.01747,1e-05,3.36281]
[1779197145051,42.4,76628.56,10.0,0.01749,1e-05,3.36539]
[1779197145281,42.41,76626.6,10.0,0.01746,1e-05,3.3614]
[1779197150743,42.42,76620.06,10.0,0.0174,1e-05,3.35069]
[1779197150840,42.42,76620.85,10.0,0.01742,1e-05,3.35332]
[1779197153338,42.42,76610.94,10.0,0.01729,1e-05,3.33237]
[1779197159380,42.43,76621.37,10.0,0.01744,1e-05,3.35751]
[1779197164416,42.43,76620.82,10.0,0.01744,1e-05,3.35784]
[1779197169452,42.44,76606.82,10.0,0.01727,1e-05,3.32893]
[1779197174487,42.44,76600.29,10.0,0.0172,1e-05,3.31657]
[1779197179522,42.45,76598.19,10.0,0.01718,1e-05,3.31387]
[1779197182420,42.45,76599.38,10.0,0.0172,1e-05,3.31721]
[1779197183728,42.45,76594.86,10.0,0.01715,1e-05,3.3078]
[1779197183795,42.45,76594.86,10.0,0.01715,1e-05,3.3078]
[1779197184736,42.45,76589.54,10.0,0.01708,1e-05,3.29671]
[1779197190716,42.46,76581.25,10.0,0.01699,1e-05,3.28141]
[1779197191099,42.46,76570.23,10.0,0.01685,1e-05,3.25825]
[1779197192207,42.46,76567.69,10.0,0.01682,1e-05,3.25162]
[1779197192667,42.46,76567.69,10.0,0.01682,1e-05,3.25162]
[1779197196157,42.47,76577.15,10.0,0.01695,1e-05,3.27371]
[1779197196683,42.47,76577.15,10.0,0.01695,1e-05,3.27371]
[1779197200402,42.47,76584.91,10.0,0.01706,1e-05,3.29209]
[1779197200703,42.47,76584.91,10.0,0.01706,1e-05,3.29209]
[1779197201542,42.47,76585.51,10.0,0.01707,1e-05,3.29378]
[1779197201704,42.47,76585.51,10.0,0.01707,1e-05,3.29378]
[1779197205240,42.48,76577.42,10.0,0.01697,1e-05,3.27806]
[1779197206779,42.48,76568.85,10.0,0.01687,1e-05,3.26014]
[1779197212757,42.49,76551.41,10.0,0.01667,1e-05,3.22639]
[1779197217792,42.49,76557.59,10.0,0.01676,1e-05,3.24203]
[1779197222828,42.5,76550.76,10.0,0.01669,1e-05,3.23002]
[1779197227864,42.51,76547.99,10.0,0.01667,1e-05,3.22663]
[1779197230361,42.51,76540.43,10.0,0.01658,1e-05,3.21166]
[1779197235919,42.52,76541.29,10.0,0.01661,1e-05,3.21663]
[1779197240955,42.53,76548.78,10.0,0.01672,1e-05,3.23503]
[1779197245990,42.53,76548.85,10.0,0.01674,1e-05,3.23758]
[1779197251026,42.54,76546.81,10.0,0.01672,1e-05,3.23393]
[1779197256060,42.55,76544.95,10.0,0.01671,1e-05,3.23239]
[1779197261098,42.55,76541.77,10.0,0.01668,1e-05,3.22806]
[1779197266133,42.56,76546.61,10.0,0.01676,1e-05,3.24074]
[1779197271168,42.57,76541.14,10.0,0.0167,1e-05,3.23149]
[1779197276203,42.57,76532.44,10.0,0.01661,1e-05,3.21556]
[1779197280833,42.58,76543.08,10.0,0.01675,1e-05,3.2401]
[1779197281611,42.58,76549.69,10.0,0.01684,1e-05,3.25462]
[1779197281616,42.58,76549.69,10.0,0.01684,1e-05,3.25462]
[1779197281621,42.58,76549.69,10.0,0.01684,1e-05,3.25462]
[1779197282048,42.58,76570.23,10.0,0.0171,1e-05,3.29901]
[1779197283440,42.58,76574.39,10.0,0.01716,1e-05,3.30834]
[1779197284192,42.59,76575.82,10.0,0.01718,1e-05,3.31178]
[1779197287140,42.59,76579.39,10.0,0.01723,1e-05,3.32051]
[1779197287199,42.59,76579.39,10.0,0.01723,1e-05,3.32051]
[1779197296715,42.6,76570.52,10.0,0.01714,1e-05,3.30441]
[1779197297309,42.6,76557.05,10.0,0.01697,1e-05,3.27586]
[1779197303395,42.61,76553.38,10.0,0.01694,1e-05,3.27092]
[1779197304077,42.61,76553.38,10.0,0.01694,1e-05,3.27092]
[1779197306757,42.61,76550.28,10.0,0.0169,1e-05,3.26514]
[1779197312458,42.62,76537.6,10.0,0.01676,1e-05,3.23964]
[1779197317494,42.62,76547.85,10.0,0.0169,1e-05,3.26361]
[1779197318211,42.62,76547.85,10.0,0.0169,1e-05,3.26361]
[1779197322469,42.63,76549.63,10.0,0.01693,1e-05,3.26906]
[1779197327564,42.64,76545.23,10.0,0.01689,1e-05,3.26214]
[1779197332599,42.64,76541.06,10.0,0.01685,1e-05,3.25541]
[1779197337634,42.65,76545.82,10.0,0.01692,1e-05,3.26763]
[1779197342669,42.65,76548.16,10.0,0.01696,1e-05,3.27455]
[1779197347704,42.66,76551.05,10.0,0.01701,1e-05,3.28267]
[1779197352825,42.66,76545.42,10.0,0.01695,1e-05,3.27217]
[1779197358781,42.67,76545.05,10.0,0.01696,1e-05,3.27398]
[1779197363815,42.68,76545.92,10.0,0.01698,1e-05,3.27778]
[1779197364649,42.68,76545.92,10.0,0.01698,1e-05,3.27778]
[1779197369970,42.68,76544.93,10.0,0.01698,1e-05,3.27758]
[1779197375901,42.69,76538.89,10.0,0.01691,1e-05,3.26577]
[1779197380936,42.69,76538.59,10.0,0.01692,1e-05,3.26715]
[1779197385973,42.7,76548.49,10.0,0.01706,1e-05,3.29027]
[1779197391008,42.7,76550.65,10.0,0.0171,1e-05,3.29666]
[1779197396053,42.71,76550.97,10.0,0.01711,1e-05,3.29911]
[1779197401088,42.72,76547.48,10.0,0.01708,1e-05,3.29348]
[1779197406125,42.72,76560.57,10.0,0.01726,1e-05,3.32323]
[1779197411160,42.72,76566.98,10.0,0.01735,1e-05,3.33855]
[1779197411210,42.72,76566.98,10.0,0.01735,1e-05,3.33855]
[1779197416816,42.73,76561.26,10.0,0.01728,1e-05,3.3277]
[1779197417078,42.73,76561.26,10.0,0.01728,1e-05,3.3277]
[1779197418343,42.73,76579.42,10.0,0.01752,1e-05,3.36763]
[1779197418996,42.73,76579.42,10.0,0.01752,1e-05,3.36763]
[1779197419131,42.73,76579.42,10.0,0.01752,1e-05,3.36763]
[1779197421221,42.73,76557.35,10.0,0.01724,1e-05,3.32061]
[1779197421222,42.73,76557.35,10.0,0.01724,1e-05,3.32061]
[1779197421226,42.73,76557.35,10.0,0.01724,1e-05,3.32061]
[1779197422490,42.73,76551.93,10.0,0.01717,1e-05,3.30895]
[1779197423011,42.73,76551.93,10.0,0.01717,1e-05,3.30895]
[1779197429828,42.74,76543.28,10.0,0.01708,1e-05,3.2929]
[1779197430018,42.74,76543.28,10.0,0.01708,1e-05,3.2929]
[1779197430300,42.74,76567.06,10.0,0.01739,1e-05,3.34488]
[1779197433725,42.74,76577.59,10.0,0.01752,1e-05,3.36691]
[1779197434002,42.74,76577.59,10.0,0.01752,1e-05,3.36691]
[1779197436272,42.74,76584.15,10.0,0.01761,1e-05,3.38146]
[1779197437022,42.75,76587.48,10.0,0.01765,1e-05,3.38921]
[1779197441730,42.75,76586.7,10.0,0.01765,1e-05,3.38832]
[1779197447424,42.75,76596.58,10.0,0.01779,1e-05,3.41159]
[1779197453259,42.75,76603.07,10.0,0.01788,1e-05,3.42653]
[1779197458501,42.76,76595.22,10.0,0.01778,1e-05,3.41034]
[1779197460698,42.76,76594.8,10.0,0.01778,1e-05,3.40959]
[1779197460854,42.76,76594.8,10.0,0.01778,1e-05,3.40959]
[1779197463461,42.76,76574.74,10.0,0.01752,1e-05,3.36635]
[1779197468577,42.76,76577.08,10.0,0.01756,1e-05,3.37278]
[1779197473612,42.77,76575.22,10.0,0.01754,1e-05,3.36996]
[1779197478647,42.77,76558.84,10.0,0.01734,1e-05,3.33576]
[1779197484290,42.77,76555.24,10.0,0.0173,1e-05,3.32949]
[1779197489724,42.78,76539.27,10.0,0.01711,1e-05,3.29737]
[1779197494759,42.79,76540.12,10.0,0.01712,1e-05,3.29935]
[1779197496957,42.79,76541.05,10.0,0.01714,1e-05,3.3017]
[1779197497243,42.79,76541.05,10.0,0.01714,1e-05,3.3017]
[1779197497505,42.79,76557.72,10.0,0.01735,1e-05,3.33794]
[1779197497600,42.79,76557.72,10.0,0.01735,1e-05,3.33794]
[1779197498216,42.79,76557.72,10.0,0.01735,1e-05,3.33794]
[1779197498424,42.79,76572.75,10.0,0.01755,1e-05,3.37084]
[1779197498890,42.79,76572.75,10.0,0.01755,1e-05,3.37084]
[1779197499231,42.79,76572.75,10.0,0.01755,1e-05,3.37084]
[1779197502042,42.79,76545.93,10.0,0.01721,1e-05,3.31362]
[1779197502231,42.79,76545.93,10.0,0.01721,1e-05,3.31362]
[1779197504641,42.79,76551.1,10.0,0.01728,1e-05,3.32576]
[1779197505251,42.79,76551.1,10.0,0.01728,1e-05,3.32576]
[1779197514911,42.8,76554.43,10.0,0.01734,1e-05,3.33636]
[1779197520285,42.81,76559.15,10.0,0.01741,1e-05,3.34774]
[1779197521571,42.81,76564.59,10.0,0.01748,1e-05,3.36007]
[1779197521694,42.81,76564.59,10.0,0.01748,1e-05,3.36007]
[1779197521773,42.81,76564.59,10.0,0.01748,1e-05,3.36007]
[1779197522702,42.81,76550.73,10.0,0.01731,1e-05,3.33033]
[1779197524666,42.81,76548.56,10.0,0.01728,1e-05,3.32627]
[1779197524936,42.81,76548.56,10.0,0.01728,1e-05,3.32627]
[1779197526911,42.81,76541.74,10.0,0.0172,1e-05,3.31223]
[1779197527062,42.81,76541.74,10.0,0.0172,1e-05,3.31223]
[1779197530779,42.82,76538.43,10.0,0.01717,1e-05,3.3065]
[1779197530780,42.82,76538.43,10.0,0.01717,1e-05,3.3065]
[1779197531058,42.82,76538.43,10.0,0.01717,1e-05,3.3065]
[1779197534022,42.82,76534.09,10.0,0.01712,1e-05,3.29824]
[1779197534108,42.82,76534.09,10.0,0.01712,1e-05,3.29824]
[1779197535727,42.82,76534.71,10.0,0.01713,1e-05,3.30029]
[1779197536069,42.82,76564.11,10.0,0.01751,1e-05,3.36406]
[1779197536454,42.82,76564.11,10.0,0.01751,1e-05,3.36406]
[1779197536552,42.82,76564.11,10.0,0.01751,1e-05,3.36406]
[1779197536693,42.82,76564.11,10.0,0.01751,1e-05,3.36406]
[1779197537076,42.82,76589.07,10.0,0.01784,1e-05,3.41886]
[1779197537601,42.82,76589.07,10.0,0.01784,1e-05,3.41886]
[1779197538407,42.82,76587.82,10.0,0.01782,1e-05,3.41626]
[1779197539517,42.82,76586.51,10.0,0.01781,1e-05,3.41354]
[1779197539526,42.82,76586.51,10.0,0.01781,1e-05,3.41354]
[1779197539738,42.82,76586.51,10.0,0.01781,1e-05,3.41354]
[1779197540846,42.82,76578.87,10.0,0.01771,1e-05,3.39695]
[1779197541744,42.83,76576.65,10.0,0.01768,1e-05,3.39228]
[1779197543341,42.83,76583.99,10.0,0.01778,1e-05,3.40855]
[1779197543753,42.83,76594.0,10.0,0.01791,1e-05,3.43073]
[1779197545531,42.83,76592.88,10.0,0.0179,1e-05,3.42851]
[1779197545728,42.83,76592.88,10.0,0.0179,1e-05,3.42851]
[1779197546447,42.83,76595.31,10.0,0.01793,1e-05,3.434]
[1779197546772,42.83,76595.31,10.0,0.01793,1e-05,3.434]
[1779197548069,42.83,76595.64,10.0,0.01793,1e-05,3.43485]
[1779197548784,42.83,76586.57,10.0,0.01781,1e-05,3.415]
[1779197551074,42.83,76571.09,10.0,0.01761,1e-05,3.38146]
[1779197551792,42.83,76571.03,10.0,0.01761,1e-05,3.37982]
[1779197555227,42.83,76568.36,10.0,0.01757,1e-05,3.37466]
[1779197555807,42.83,76566.76,10.0,0.01756,1e-05,3.3714]
[1779197561256,42.84,76568.06,10.0,0.01758,1e-05,3.37557]
[1779197566291,42.84,76561.24,10.0,0.0175,1e-05,3.362]
[1779197571326,42.84,76570.33,10.0,0.01762,1e-05,3.3829]
[1779197572645,42.84,76586.04,10.0,0.01783,1e-05,3.4175]
[1779197573590,42.84,76584.22,10.0,0.01781,1e-05,3.41364]
[1779197579385,42.85,76578.86,10.0,0.01774,1e-05,3.40285]
[1779197582256,42.85,76588.75,10.0,0.01788,1e-05,3.42487]
[1779197582278,42.85,76612.92,10.0,0.0182,1e-05,3.47843]
[1779197582519,42.85,76612.92,10.0,0.0182,1e-05,3.47843]
[1779197582770,42.85,76612.92,10.0,0.0182,1e-05,3.47843]
[1779197583152,42.85,76612.92,10.0,0.0182,1e-05,3.47843]
[1779197583289,42.85,76612.92,10.0,0.0182,1e-05,3.47843]
[1779197583330,42.85,76651.44,10.0,0.01872,1e-05,3.56493]
[1779197583842,42.85,76651.44,10.0,0.01872,1e-05,3.56493]
[1779197583933,42.85,76651.44,10.0,0.01872,1e-05,3.56493]
[1779197584319,42.85,76651.44,10.0,0.01872,1e-05,3.56493]
[1779197584887,42.85,76666.12,10.0,0.01892,1e-05,3.5982]
[1779197585044,42.85,76666.12,10.0,0.01892,1e-05,3.5982]
[1779197585409,42.85,76666.12,10.0,0.01892,1e-05,3.5982]
[1779197588052,42.84,76690.75,10.0,0.01926,1e-05,3.65432]
[1779197588456,42.84,76692.02,10.0,0.01927,1e-05,3.65671]
[1779197589029,42.84,76692.02,10.0,0.01927,1e-05,3.65671]
[1779197590613,42.84,76679.24,10.0,0.01909,1e-05,3.62699]
[1779197591556,42.84,76678.33,10.0,0.01908,1e-05,3.62443]
[1779197591949,42.84,76678.33,10.0,0.01908,1e-05,3.62443]
[1779197592049,42.84,76678.33,10.0,0.01908,1e-05,3.62443]
[1779197592669,42.84,76668.93,10.0,0.01895,1e-05,3.60266]
[1779197592904,42.84,76668.93,10.0,0.01895,1e-05,3.60266]
[1779197593045,42.84,76668.93,10.0,0.01895,1e-05,3.60266]
[1779197598542,42.84,76691.35,10.0,0.01925,1e-05,3.65288]
[1779197600253,42.84,76691.35,10.0,0.01925,1e-05,3.65288]
[1779197605592,42.83,76705.84,10.0,0.01944,1e-05,3.68447]
[1779197610627,42.83,76704.84,10.0,0.01942,1e-05,3.68054]
[1779197612641,42.83,76725.11,10.0,0.01969,1e-05,3.72546]
[1779197614917,42.82,76733.57,10.0,0.01981,1e-05,3.74503]
[1779197615076,42.82,76733.57,10.0,0.01981,1e-05,3.74503]
[1779197615666,42.82,76753.27,10.0,0.02009,1e-05,3.79038]
[1779197616965,42.82,76753.27,10.0,0.02009,1e-05,3.79038]
[1779197617678,42.82,76764.11,10.0,0.02025,1e-05,3.81572]
[1779197617978,42.82,76764.11,10.0,0.02025,1e-05,3.81572]
[1779197618243,42.82,76764.11,10.0,0.02025,1e-05,3.81572]
[1779197618342,42.82,76784.49,10.0,0.02054,1e-05,3.86411]
[1779197618964,42.82,76784.49,10.0,0.02054,1e-05,3.86411]
[1779197619696,42.82,76796.21,10.0,0.02071,1e-05,3.89182]
[1779197620147,42.82,76796.21,10.0,0.02071,1e-05,3.89182]
[1779197620193,42.82,76796.21,10.0,0.02071,1e-05,3.89182]
[1779197620725,42.82,76791.2,10.0,0.02063,1e-05,3.879]
[1779197620870,42.82,76791.2,10.0,0.02063,1e-05,3.879]
[1779197621549,42.81,76780.87,10.0,0.02048,1e-05,3.8534]
[1779197622207,42.81,76780.87,10.0,0.02048,1e-05,3.8534]
[1779197623054,42.81,76787.85,10.0,0.02058,1e-05,3.86961]
[1779197623448,42.81,76787.85,10.0,0.02058,1e-05,3.86961]
[1779197623092,42.81,76808.22,10.0,0.02088,2e-05,3.91841]
[1779197624020,42.81,76808.22,10.0,0.02088,2e-05,3.91841]
[1779197624933,42.81,76821.44,10.0,0.02107,2e-05,3.95002]
[1779197625680,42.81,76822.61,10.0,0.02108,2e-05,3.9521]
[1779197626370,42.81,76822.61,10.0,0.02108,2e-05,3.9521]
[1779197627639,42.8,76817.84,10.0,0.02101,2e-05,3.93962]
[1779197627755,42.8,76813.62,10.0,0.02094,2e-05,3.92851]
[1779197629775,42.8,76812.44,10.0,0.02092,2e-05,3.92487]
[1779197630387,42.8,76812.44,10.0,0.02092,2e-05,3.92487]
[1779197630777,42.8,76794.16,10.0,0.02064,1e-05,3.88029]
[1779197633015,42.8,76796.06,10.0,0.02067,1e-05,3.88476]
[1779197633405,42.8,76796.06,10.0,0.02067,1e-05,3.88476]
[1779197636175,42.8,76780.88,10.0,0.02044,1e-05,3.84807]
[1779197636421,42.8,76780.88,10.0,0.02044,1e-05,3.84807]
[1779197639208,42.8,76781.24,10.0,0.02045,1e-05,3.849]
[1779197639429,42.8,76781.24,10.0,0.02045,1e-05,3.849]
[1779197639788,42.8,76780.23,10.0,0.02043,1e-05,3.84662]
[1779197640197,42.8,76780.23,10.0,0.02043,1e-05,3.84662]
[1779197640442,42.8,76780.23,10.0,0.02043,1e-05,3.84662]
[1779197642177,42.8,76781.34,10.0,0.02045,1e-05,3.84934]
[1779197642445,42.8,76781.34,10.0,0.02045,1e-05,3.84934]
[1779197643873,42.8,76813.68,10.0,0.02093,2e-05,3.92775]
[1779197645406,42.8,76813.68,10.0,0.02093,2e-05,3.92775]
[1779197645517,42.8,76816.14,10.0,0.02097,2e-05,3.93354]
[1779197648796,42.8,76821.22,10.0,0.02104,2e-05,3.94571]
[1779197649525,42.8,76817.27,10.0,0.02098,2e-05,3.93589]
[1779197651105,42.8,76812.37,10.0,0.02091,2e-05,3.92379]
[1779197651122,42.8,76793.89,10.0,0.02063,1e-05,3.87875]
[1779197651542,42.8,76793.89,10.0,0.02063,1e-05,3.87875]
[1779197656966,42.8,76785.89,10.0,0.02051,1e-05,3.85943]
[1779197661171,42.8,76790.99,10.0,0.02059,1e-05,3.87177]
[1779197661410,42.8,76790.99,10.0,0.02059,1e-05,3.87177]
[1779197662030,42.8,76798.14,10.0,0.02069,1e-05,3.88906]
[1779197663127,42.8,76807.04,10.0,0.02083,2e-05,3.9107]
[1779197669053,42.8,76784.19,10.0,0.02049,1e-05,3.85505]
[1779197673363,42.8,76792.18,10.0,0.0206,1e-05,3.87252]
[1779197673377,42.8,76792.18,10.0,0.0206,1e-05,3.87252]
[1779197673425,42.8,76794.77,10.0,0.02063,1e-05,3.8788]
[1779197676102,42.79,76818.59,10.0,0.02098,2e-05,3.93547]
[1779197681138,42.78,76827.35,10.0,0.02109,2e-05,3.95317]
[1779197684118,42.78,76823.85,10.0,0.02103,2e-05,3.94302]
[1779197684737,42.78,76816.93,10.0,0.02091,2e-05,3.92458]
[1779197685648,42.78,76808.5,10.0,0.02079,1e-05,3.90402]
[1779197691207,42.76,76814.5,10.0,0.02085,2e-05,3.91384]
[1779197696243,42.75,76821.59,10.0,0.02093,2e-05,3.92756]
[1779197701290,42.75,76818.95,10.0,0.02087,2e-05,3.9175]
[1779197706322,42.74,76820.33,10.0,0.02087,2e-05,3.91746]
[1779197711359,42.73,76803.31,10.0,0.02059,1e-05,3.87274]
[1779197714380,42.72,76823.87,10.0,0.02089,2e-05,3.92081]
[1779197719417,42.71,76804.91,10.0,0.02058,1e-05,3.87123]
[1779197722191,42.71,76794.81,10.0,0.02043,1e-05,3.84561]
[1779197722438,42.71,76793.42,10.0,0.0204,1e-05,3.8417]
[1779197727473,42.71,76799.01,10.0,0.02049,1e-05,3.85541]
[1779197732508,42.71,76814.21,10.0,0.0207,1e-05,3.89048]
[1779197737543,42.71,76800.06,10.0,0.02049,1e-05,3.8562]
[1779197742578,42.71,76787.37,10.0,0.02031,1e-05,3.826]
[1779197747614,42.71,76792.06,10.0,0.02038,1e-05,3.83767]
[1779197749630,42.71,76818.09,10.0,0.02077,1e-05,3.90078]
[1779197754665,42.71,76826.74,10.0,0.0209,2e-05,3.92161]
[1779197759700,42.71,76845.73,10.0,0.02118,2e-05,3.96773]
[1779197761121,42.71,76845.73,10.0,0.02118,2e-05,3.96773]
[1779197762329,42.71,76863.83,10.0,0.02146,2e-05,4.01242]
[1779197762415,42.71,76878.38,10.0,0.02168,2e-05,4.0485]
[1779197764768,42.71,76881.93,10.0,0.02174,2e-05,4.0577]
[1779197768491,42.71,76886.5,10.0,0.02182,2e-05,4.07103]
[1779197769631,42.72,76886.06,10.0,0.02182,2e-05,4.07112]
[1779197770352,42.72,76888.41,10.0,0.02186,2e-05,4.07704]
[1779197770371,42.72,76888.41,10.0,0.02186,2e-05,4.07704]
[1779197770389,42.72,76888.41,10.0,0.02186,2e-05,4.07704]
[1779197770451,42.72,76888.41,10.0,0.02186,2e-05,4.07704]
[1779197770457,42.72,76888.41,10.0,0.02186,2e-05,4.07704]
[1779197770634,42.72,76888.41,10.0,0.02186,2e-05,4.07704]
[1779197770544,42.72,76918.37,10.0,0.02233,2e-05,4.15358]
[1779197771185,42.72,76918.37,10.0,0.02233,2e-05,4.15358]
[1779197771263,42.72,76918.37,10.0,0.02233,2e-05,4.15358]
[1779197771467,42.72,76956.45,10.0,0.02295,2e-05,4.25144]
[1779197771736,42.72,76956.45,10.0,0.02295,2e-05,4.25144]
[1779197773551,42.72,76954.83,10.0,0.02292,2e-05,4.24686]
[1779197773622,42.72,76941.22,10.0,0.0227,2e-05,4.21139]
[1779197775420,42.72,76952.02,10.0,0.02287,2e-05,4.23931]
[1779197775458,42.72,76973.66,10.0,0.02323,2e-05,4.29622]
[1779197776939,42.72,76971.59,10.0,0.02319,2e-05,4.2908]
[1779197777767,42.72,76972.03,10.0,0.0232,2e-05,4.29219]
[1779197777798,42.72,76972.03,10.0,0.0232,2e-05,4.29219]
[1779197778094,42.72,76972.03,10.0,0.0232,2e-05,4.29219]
[1779197778469,42.72,76972.03,10.0,0.0232,2e-05,4.29219]
[1779197778601,42.72,76965.27,10.0,0.02309,2e-05,4.2744]
[1779197778967,42.72,76937.87,10.0,0.02265,2e-05,4.2034]
[1779197779927,42.72,76937.87,10.0,0.02265,2e-05,4.2034]
[1779197780635,42.72,76935.29,10.0,0.0226,2e-05,4.19651]
[1779197780851,42.72,76935.29,10.0,0.0226,2e-05,4.19651]
[1779197780889,42.72,76935.29,10.0,0.0226,2e-05,4.19651]
[1779197781661,42.72,76935.29,10.0,0.0226,2e-05,4.19651]
[1779197783784,42.72,76945.36,10.0,0.02277,2e-05,4.22357]
[1779197784297,42.72,76945.34,10.0,0.02277,2e-05,4.22388]
[1779197785334,42.72,76945.34,10.0,0.02277,2e-05,4.22388]
[1779197785436,42.72,76946.11,10.0,0.02278,2e-05,4.22559]
[1779197788430,42.72,76961.12,10.0,0.02303,2e-05,4.26485]
[1779197788532,42.72,76951.2,10.0,0.02287,2e-05,4.23943]
[1779197791065,42.72,76925.4,10.0,0.02244,2e-05,4.17054]
[1779197792104,42.72,76925.4,10.0,0.02244,2e-05,4.17054]
[1779197792552,42.72,76919.12,10.0,0.02234,2e-05,4.1543]
[1779197792879,42.72,76919.12,10.0,0.02234,2e-05,4.1543]
[1779197794809,42.72,76933.66,10.0,0.02258,2e-05,4.19243]
[1779197795390,42.72,76928.83,10.0,0.0225,2e-05,4.18045]
[1779197800393,42.72,76923.89,10.0,0.02242,2e-05,4.16689]
[1779197803537,42.72,76931.62,10.0,0.02254,2e-05,4.18635]
[1779197803593,42.72,76937.01,10.0,0.02262,2e-05,4.19976]
[1779197806105,42.72,76946.64,10.0,0.02278,2e-05,4.22497]
[1779197806627,42.72,76947.26,10.0,0.02279,2e-05,4.22666]
[1779197809629,42.72,76927.4,10.0,0.02247,2e-05,4.17488]
[1779197811229,42.72,76930.62,10.0,0.02252,2e-05,4.18313]
[1779197811612,42.72,76933.05,10.0,0.02256,2e-05,4.18959]
[1779197813500,42.72,76935.82,10.0,0.02261,2e-05,4.19671]
[1779197813572,42.72,76934.61,10.0,0.02259,2e-05,4.19443]
[1779197818320,42.72,76925.02,10.0,0.02243,2e-05,4.16924]
[1779197818337,42.72,76931.79,10.0,0.02254,2e-05,4.18642]
[1779197820293,42.72,76956.14,10.0,0.02294,2e-05,4.24945]
[1779197821936,42.72,76959.19,10.0,0.02299,2e-05,4.2577]
[1779197822532,42.72,76959.19,10.0,0.02299,2e-05,4.2577]
[1779197828207,42.72,76967.17,10.0,0.02313,2e-05,4.27962]
[1779197836278,42.73,76989.7,10.0,0.02351,2e-05,4.34096]
[1779197841313,42.73,76990.44,10.0,0.02353,2e-05,4.34378]
[1779197843722,42.73,76974.45,10.0,0.02327,2e-05,4.30193]
[1779197843329,42.73,76952.63,10.0,0.02291,2e-05,4.24523]
[1779197848364,42.74,76945.23,10.0,0.0228,2e-05,4.22776]
[1779197853405,42.74,76948.53,10.0,0.02286,2e-05,4.23609]
[1779197857637,42.75,76927.24,10.0,0.02252,2e-05,4.18309]
[1779197863477,42.75,76919.63,10.0,0.02242,2e-05,4.16589]
[1779197868512,42.76,76919.65,10.0,0.02244,2e-05,4.16874]
[1779197873547,42.76,76920.19,10.0,0.02246,2e-05,4.17241]
[1779197878583,42.77,76919.61,10.0,0.02246,2e-05,4.17323]
[1779197883618,42.78,76908.82,10.0,0.02231,2e-05,4.14813]
[1779197888654,42.78,76893.98,10.0,0.02209,2e-05,4.11311]
[1779197892682,42.79,76868.52,10.0,0.02171,2e-05,4.05142]
[1779197897718,42.8,76865.11,10.0,0.02167,2e-05,4.04614]
[1779197902753,42.81,76855.23,10.0,0.02154,2e-05,4.02487]
[1779197907788,42.81,76841.76,10.0,0.02136,2e-05,3.99504]
[1779197912823,42.82,76852.74,10.0,0.02154,2e-05,4.02413]
[1779197917858,42.83,76843.55,10.0,0.02142,2e-05,4.00486]
[1779197922893,42.84,76845.24,10.0,0.02147,2e-05,4.01265]
[1779197927928,42.85,76852.38,10.0,0.0216,2e-05,4.03388]
[1779197929942,42.86,76873.32,10.0,0.02194,2e-05,4.08761]
[1779197934977,42.86,76863.45,10.0,0.0218,2e-05,4.06575]
[1779197940021,42.87,76872.34,10.0,0.02196,2e-05,4.0911]
[1779197944045,42.88,76892.81,10.0,0.0223,2e-05,4.14503]
[1779197949080,42.88,76904.65,10.0,0.0225,2e-05,4.17743]
[1779197954118,42.89,76912.04,10.0,0.02263,2e-05,4.19843]
[1779197959158,42.89,76910.09,10.0,0.02261,2e-05,4.19523]
[1779197964194,42.9,76917.07,10.0,0.02273,2e-05,4.21499]
[1779197969230,42.9,76916.43,10.0,0.02273,2e-05,4.21508]
[1779197974265,42.9,76905.54,10.0,0.02256,2e-05,4.18697]
[1779197979300,42.91,76903.35,10.0,0.02254,2e-05,4.18342]
[1779197984335,42.91,76902.12,10.0,0.02253,2e-05,4.18227]
[1779197987356,42.92,76882.2,10.0,0.02222,2e-05,4.13282]
[1779197992392,42.92,76884.12,10.0,0.02227,2e-05,4.14013]
[1779197997426,42.93,76874.44,10.0,0.02213,2e-05,4.11816]
[1779198003016,42.94,76867.91,10.0,0.02204,2e-05,4.10372]
[1779198004093,42.94,76851.22,10.0,0.02179,2e-05,4.06238]
[1779198004495,42.94,76835.51,10.0,0.02155,2e-05,4.02379]
[1779198006067,42.94,76829.41,10.0,0.02145,2e-05,4.00867]
[1779198006519,42.94,76831.68,10.0,0.02149,2e-05,4.01429]
[1779198009472,42.94,76829.32,10.0,0.02146,2e-05,4.00913]
[1779198009552,42.94,76821.7,10.0,0.02135,2e-05,3.99166]
[1779198014682,42.94,76804.41,10.0,0.02109,2e-05,3.9497]
[1779198016031,42.95,76798.32,10.0,0.021,2e-05,3.93516]
[1779198016730,42.95,76795.51,10.0,0.02096,2e-05,3.92912]
[1779198020064,42.95,76791.1,10.0,0.02091,2e-05,3.92001]
[1779198020515,42.95,76779.23,10.0,0.02073,1e-05,3.89204]
[1779198020947,42.95,76764.47,10.0,0.02052,1e-05,3.8567]
[1779198021847,42.95,76764.47,10.0,0.02052,1e-05,3.8567]
[1779198021920,42.96,76761.26,10.0,0.02047,1e-05,3.84931]
[1779198022567,42.96,76761.26,10.0,0.02047,1e-05,3.84931]
[1779198024989,42.96,76758.07,10.0,0.02044,1e-05,3.8445]
[1779198025682,42.96,76757.96,10.0,0.02044,1e-05,3.84458]
[1779198026081,42.96,76757.96,10.0,0.02044,1e-05,3.84458]
[1779198026689,42.97,76765.65,10.0,0.02056,1e-05,3.864]
[1779198028040,42.97,76767.79,10.0,0.0206,1e-05,3.87008]
[1779198028703,42.97,76762.25,10.0,0.02052,1e-05,3.85704]
[1779198030239,42.97,76764.11,10.0,0.02055,1e-05,3.86182]
[1779198030717,42.97,76770.52,10.0,0.02064,1e-05,3.87757]
[1779198033817,42.98,76800.38,10.0,0.0211,2e-05,3.95089]
[1779198035772,42.98,76824.74,10.0,0.02148,2e-05,4.0123]
[1779198040815,42.99,76836.13,10.0,0.02168,2e-05,4.04376]
[1779198044843,43.0,76817.67,10.0,0.02141,2e-05,4.00058]
[1779198049878,43.01,76807.04,10.0,0.02127,2e-05,3.97788]
[1779198054913,43.01,76797.66,10.0,0.02115,2e-05,3.95862]
[1779198059948,43.02,76784.31,10.0,0.02097,2e-05,3.92995]
[1779198064983,43.04,76788.69,10.0,0.02106,2e-05,3.94456]
[1779198070021,43.05,76778.93,10.0,0.02094,2e-05,3.92486]
[1779198075055,43.06,76780.07,10.0,0.02098,2e-05,3.93165]
[1779198080094,43.07,76773.47,10.0,0.02091,1e-05,3.91966]
[1779198085131,43.08,76754.34,10.0,0.02065,1e-05,3.87756]
[1779198089160,43.09,76779.83,10.0,0.02106,2e-05,3.9428]
[1779198090159,43.09,76779.83,10.0,0.02106,2e-05,3.9428]
[1779198092095,43.09,76771.05,10.0,0.02092,1e-05,3.9211]
[1779198092277,43.09,76771.05,10.0,0.02092,1e-05,3.9211]
[1779198100238,43.11,76764.07,10.0,0.02087,1e-05,3.91153]
[1779198104266,43.12,76744.41,10.0,0.02059,1e-05,3.86757]
[1779198109565,43.13,76733.49,10.0,0.02046,1e-05,3.84497]
[1779198110651,43.13,76728.53,10.0,0.02039,1e-05,3.83406]
[1779198114708,43.14,76726.01,10.0,0.02038,1e-05,3.8319]
[1779198117570,43.15,76749.14,10.0,0.02074,1e-05,3.89009]
[1779198121878,43.16,76750.61,10.0,0.02078,1e-05,3.89691]
[1779198127430,43.17,76754.52,10.0,0.02087,1e-05,3.91231]
[1779198132466,43.18,76761.23,10.0,0.021,1e-05,3.93254]
[1779198136495,43.19,76780.35,10.0,0.02131,2e-05,3.98211]
[1779198141530,43.2,76782.05,10.0,0.02135,2e-05,3.98971]
[1779198146573,43.21,76793.88,10.0,0.02155,2e-05,4.022]
[1779198150601,43.21,76769.28,10.0,0.0212,2e-05,3.96408]
[1779198155654,43.22,76789.1,10.0,0.02151,2e-05,4.0141]
[1779198156539,43.22,76789.1,10.0,0.02151,2e-05,4.0141]
[1779198156810,43.22,76789.1,10.0,0.02151,2e-05,4.0141]
[1779198162362,43.23,76785.92,10.0,0.02148,2e-05,4.01008]
[1779198167367,43.24,76786.39,10.0,0.02151,2e-05,4.01434]
[1779198174796,43.25,76756.93,10.0,0.0211,2e-05,3.94798]
[1779198179829,43.26,76754.83,10.0,0.02109,2e-05,3.94652]
[1779198184863,43.27,76755.81,10.0,0.02113,2e-05,3.95254]
[1779198189903,43.28,76736.98,10.0,0.02087,1e-05,3.91056]
[1779198194975,43.29,76758.55,10.0,0.02121,2e-05,3.96599]
[1779198196999,43.29,76777.43,10.0,0.02151,2e-05,4.01364]
[1779198202036,43.3,76768.7,10.0,0.0214,2e-05,3.99593]
[1779198207113,43.31,76759.16,10.0,0.02127,2e-05,3.97532]
[1779198213112,43.32,76766.53,10.0,0.0214,2e-05,3.99615]
[1779198218147,43.33,76755.0,10.0,0.02125,2e-05,3.97122]
[1779198223182,43.34,76746.53,10.0,0.02114,2e-05,3.95415]
[1779198228217,43.35,76749.56,10.0,0.02121,2e-05,3.965]
[1779198233251,43.36,76764.01,10.0,0.02145,2e-05,4.00359]
[1779198238287,43.37,76767.96,10.0,0.02153,2e-05,4.01633]
[1779198243331,43.37,76758.91,10.0,0.02141,2e-05,3.99717]
[1779198248366,43.38,76747.46,10.0,0.02126,2e-05,3.97245]
[1779198253401,43.39,76745.33,10.0,0.02125,2e-05,3.97061]
[1779198258436,43.4,76724.72,10.0,0.02096,1e-05,3.92421]
[1779198263471,43.41,76717.06,10.0,0.02087,1e-05,3.90961]
[1779198268506,43.42,76702.21,10.0,0.02068,1e-05,3.87801]
[1779198272186,43.43,76698.67,10.0,0.02064,1e-05,3.8712]
[1779198273326,43.43,76671.88,10.0,0.02025,1e-05,3.80749]
[1779198278531,43.44,76654.46,10.0,0.02003,1e-05,3.77142]
[1779198283115,43.45,76673.39,10.0,0.02032,1e-05,3.81982]
[1779198283887,43.46,76680.79,10.0,0.02044,1e-05,3.83913]
[1779198289675,43.47,76679.44,10.0,0.02045,1e-05,3.84036]
[1779198295702,43.49,76676.3,10.0,0.02044,1e-05,3.83911]
[1779198300747,43.5,76667.75,10.0,0.02035,1e-05,3.82333]
[1779198305780,43.51,76682.23,10.0,0.02059,1e-05,3.86209]
[1779198310815,43.52,76690.01,10.0,0.02073,1e-05,3.88479]
[1779198315850,43.53,76683.23,10.0,0.02065,1e-05,3.87275]
[1779198320888,43.54,76681.61,10.0,0.02066,1e-05,3.873]
[1779198325923,43.55,76666.57,10.0,0.02046,1e-05,3.84159]
[1779198330959,43.57,76673.67,10.0,0.02059,1e-05,3.8628]
[1779198335994,43.58,76679.69,10.0,0.0207,1e-05,3.87931]
[1779198341042,43.59,76680.97,10.0,0.02074,1e-05,3.88632]
[1779198346077,43.6,76689.33,10.0,0.02089,1e-05,3.91013]
[1779198351119,43.61,76703.54,10.0,0.02112,1e-05,3.94798]
[1779198356154,43.62,76697.76,10.0,0.02106,1e-05,3.93746]
[1779198361189,43.63,76697.88,10.0,0.02109,1e-05,3.9419]
[1779198366224,43.64,76690.03,10.0,0.02099,1e-05,3.92646]
[1779198371261,43.65,76681.29,10.0,0.02089,1e-05,3.90925]
[1779198376296,43.66,76679.64,10.0,0.02089,1e-05,3.90902]
[1779198381331,43.67,76694.14,10.0,0.02112,1e-05,3.94753]
[1779198386367,43.67,76703.47,10.0,0.02129,2e-05,3.97347]
[1779198391402,43.68,76691.01,10.0,0.02111,1e-05,3.94475]
[1779198396440,43.69,76689.94,10.0,0.02112,1e-05,3.94573]
[1779198401475,43.7,76710.53,10.0,0.02145,2e-05,3.99875]
[1779198406510,43.71,76723.25,10.0,0.02166,2e-05,4.03268]
[1779198411600,43.71,76725.41,10.0,0.0217,2e-05,4.04005]
[1779198411648,43.71,76725.41,10.0,0.0217,2e-05,4.04005]
[1779198412174,43.71,76701.89,10.0,0.02135,2e-05,3.98324]
[1779198418366,43.72,76687.92,10.0,0.02116,1e-05,3.95259]
[1779198421124,43.73,76668.62,10.0,0.02089,1e-05,3.90836]
[1779198425207,43.74,76681.8,10.0,0.0211,1e-05,3.94284]
[1779198430683,43.75,76683.45,10.0,0.02116,1e-05,3.95173]
[1779198435718,43.76,76690.39,10.0,0.02128,1e-05,3.97169]
[1779198440753,43.77,76709.63,10.0,0.02159,2e-05,4.02143]
[1779198445787,43.77,76716.21,10.0,0.02171,2e-05,4.04019]
[1779198446795,43.77,76739.66,10.0,0.02207,2e-05,4.0984]
[1779198448086,43.77,76739.66,10.0,0.02207,2e-05,4.0984]
[1779198454120,43.78,76730.6,10.0,0.02194,2e-05,4.07659]
[1779198456298,43.78,76726.46,10.0,0.02188,2e-05,4.06733]
[1779198456361,43.78,76744.83,10.0,0.02216,2e-05,4.11316]
[1779198457304,43.78,76744.83,10.0,0.02216,2e-05,4.11316]
[1779198457389,43.78,76744.83,10.0,0.02216,2e-05,4.11316]
[1779198457419,43.79,76771.23,10.0,0.02258,2e-05,4.17969]
[1779198463083,43.79,76782.51,10.0,0.02277,2e-05,4.20907]
[1779198467943,43.79,76805.73,10.0,0.02314,2e-05,4.2692]
[1779198472983,43.79,76812.55,10.0,0.02326,2e-05,4.28714]
[1779198478018,43.79,76821.7,10.0,0.02341,2e-05,4.31109]
[1779198482161,43.79,76839.96,10.0,0.02371,2e-05,4.35833]
[1779198485195,43.79,76872.38,10.0,0.02424,2e-05,4.44258]
[1779198491105,43.79,76861.79,10.0,0.02406,2e-05,4.41386]
[1779198496145,43.79,76865.07,10.0,0.02411,2e-05,4.42163]
[1779198501191,43.79,76851.94,10.0,0.02389,2e-05,4.38686]
[1779198506493,43.79,76845.74,10.0,0.02378,2e-05,4.37039]
[1779198512845,43.79,76838.45,10.0,0.02365,2e-05,4.3493]
[1779198519326,43.79,76829.57,10.0,0.02351,2e-05,4.32673]
[1779198524362,43.79,76834.02,10.0,0.02358,2e-05,4.3385]
[1779198529397,43.79,76832.55,10.0,0.02356,2e-05,4.33502]
[1779198534432,43.79,76834.19,10.0,0.02359,2e-05,4.33942]
[1779198539467,43.79,76828.36,10.0,0.0235,2e-05,4.32476]
[1779198543528,43.79,76800.96,10.0,0.02306,2e-05,4.25504]
[1779198544077,43.79,76800.96,10.0,0.02306,2e-05,4.25504]
[1779198544538,43.79,76845.15,10.0,0.02377,2e-05,4.36848]
[1779198544939,43.79,76845.15,10.0,0.02377,2e-05,4.36848]
[1779198546030,43.79,76862.93,10.0,0.02407,2e-05,4.41493]
[1779198551382,43.79,76857.77,10.0,0.02398,2e-05,4.40113]
[1779198556841,43.79,76855.38,10.0,0.02394,2e-05,4.3947]
[1779198559641,43.79,76836.26,10.0,0.02362,2e-05,4.34491]
[1779198564677,43.79,76827.34,10.0,0.02348,2e-05,4.32217]
[1779198569712,43.79,76821.05,10.0,0.02338,2e-05,4.30642]
[1779198574748,43.79,76822.38,10.0,0.0234,2e-05,4.30832]
[1779198578094,43.79,76804.05,10.0,0.0231,2e-05,4.26178]
[1779198583857,43.8,76807.83,10.0,0.02317,2e-05,4.27258]
[1779198588892,43.8,76804.24,10.0,0.02312,2e-05,4.26415]
[1779198593927,43.8,76797.0,10.0,0.02301,2e-05,4.24656]
[1779198598962,43.8,76784.9,10.0,0.02282,2e-05,4.21702]
[1779198603997,43.81,76788.3,10.0,0.02288,2e-05,4.22672]
[1779198607523,43.81,76772.51,10.0,0.02264,2e-05,4.18739]
[1779198613060,43.81,76779.82,10.0,0.02276,2e-05,4.20802]
[1779198618095,43.82,76772.33,10.0,0.02266,2e-05,4.19049]
[1779198621116,43.82,76794.76,10.0,0.02302,2e-05,4.24789]
[1779198623130,43.82,76815.63,10.0,0.02335,2e-05,4.30138]
[1779198628213,43.82,76822.79,10.0,0.02347,2e-05,4.31997]
[1779198634207,43.82,76806.36,10.0,0.0232,2e-05,4.27645]
[1779198639248,43.82,76801.99,10.0,0.02313,2e-05,4.26595]
[1779198644284,43.82,76799.82,10.0,0.0231,2e-05,4.26115]
[1779198649320,43.83,76796.1,10.0,0.02305,2e-05,4.25246]
[1779198654356,43.83,76802.56,10.0,0.02316,2e-05,4.26964]
[1779198659394,43.83,76785.11,10.0,0.02288,2e-05,4.22608]
[1779198664428,43.83,76784.66,10.0,0.02288,2e-05,4.22596]
[1779198669464,43.83,76781.33,10.0,0.02283,2e-05,4.21856]
[1779198674500,43.84,76785.16,10.0,0.0229,2e-05,4.22929]
[1779198679535,43.84,76775.51,10.0,0.02276,2e-05,4.20596]
[1779198684570,43.84,76791.98,10.0,0.02303,2e-05,4.24889]
[1779198689605,43.84,76804.51,10.0,0.02323,2e-05,4.28141]
[1779198692629,43.85,76828.93,10.0,0.02362,2e-05,4.34239]
[1779198695650,43.85,76851.41,10.0,0.02399,2e-05,4.40059]
[1779198699678,43.84,76827.77,10.0,0.0236,2e-05,4.33906]
[1779198704713,43.85,76826.76,10.0,0.02358,2e-05,4.33668]
[1779198709748,43.85,76811.44,10.0,0.02334,2e-05,4.29758]
[1779198711235,43.85,76811.44,10.0,0.02334,2e-05,4.29758]
[1779198716797,43.85,76812.38,10.0,0.02335,2e-05,4.30055]
[1779198721832,43.85,76832.06,10.0,0.02368,2e-05,4.35143]
[1779198727230,43.85,76842.02,10.0,0.02384,2e-05,4.37706]
[1779198732908,43.85,76841.13,10.0,0.02382,2e-05,4.37439]
[1779198737944,43.85,76853.93,10.0,0.02403,2e-05,4.40728]
[1779198742979,43.84,76848.11,10.0,0.02393,2e-05,4.3916]
[1779198747007,43.84,76867.36,10.0,0.02425,2e-05,4.44152]
[1779198752045,43.84,76876.43,10.0,0.02438,2e-05,4.4623]
[1779198757080,43.84,76860.54,10.0,0.02411,2e-05,4.41986]
[1779198762126,43.84,76854.79,10.0,0.02401,2e-05,4.40433]
[1779198767530,43.84,76856.02,10.0,0.02403,2e-05,4.40714]
[1779198768109,43.84,76855.59,10.0,0.02402,2e-05,4.40592]
[1779198773204,43.84,76844.49,10.0,0.02384,2e-05,4.37654]
[1779198777239,43.83,76865.99,10.0,0.02419,2e-05,4.43233]
[1779198782274,43.83,76877.93,10.0,0.02438,2e-05,4.46281]
[1779198787310,43.83,76867.13,10.0,0.0242,2e-05,4.43361]
[1779198792346,43.83,76867.09,10.0,0.02419,2e-05,4.43277]
[1779198797382,43.83,76863.35,10.0,0.02413,2e-05,4.42237]
[1779198802416,43.83,76855.94,10.0,0.024,2e-05,4.40256]
[1779198807451,43.82,76865.96,10.0,0.02416,2e-05,4.42822]
[1779198812487,43.82,76866.99,10.0,0.02417,2e-05,4.42824]
[1779198817522,43.82,76858.19,10.0,0.02402,2e-05,4.40471]
[1779198822557,43.82,76863.75,10.0,0.02411,2e-05,4.41876]
[1779198827592,43.82,76856.55,10.0,0.02398,2e-05,4.39945]
[1779198831625,43.82,76850.89,10.0,0.02389,2e-05,4.38453]
[1779198837662,43.82,76864.19,10.0,0.02411,2e-05,4.41882]
[1779198842700,43.82,76862.04,10.0,0.02407,2e-05,4.41263]
[1779198847735,43.82,76865.55,10.0,0.02412,2e-05,4.42124]
[1779198852771,43.81,76872.78,10.0,0.02424,2e-05,4.43948]
[1779198857808,43.81,76885.51,10.0,0.02444,2e-05,4.4721]
[1779198862843,43.81,76882.25,10.0,0.02438,2e-05,4.46253]
[1779198867878,43.81,76866.58,10.0,0.02412,2e-05,4.42062]
[1779198872913,43.81,76893.1,10.0,0.02454,2e-05,4.48753]
[1779198877948,43.8,76890.4,10.0,0.02449,2e-05,4.47927]
[1779198882983,43.8,76897.15,10.0,0.0246,2e-05,4.49605]
[1779198886325,43.8,76901.73,10.0,0.02467,2e-05,4.50773]
[1779198889481,43.8,76911.5,10.0,0.02483,2e-05,4.53296]
[1779198889913,43.8,76911.5,10.0,0.02483,2e-05,4.53296]
[1779198890768,43.8,76913.49,10.0,0.02486,2e-05,4.5377]
[1779198891212,43.79,76912.96,10.0,0.02485,2e-05,4.53599]
[1779198891779,43.79,76912.96,10.0,0.02485,2e-05,4.53599]
[1779198896351,43.79,76898.53,10.0,0.0246,2e-05,4.49665]
[1779198902091,43.79,76907.03,10.0,0.02474,2e-05,4.51768]
[1779198908170,43.78,76929.46,10.0,0.0251,2e-05,4.57498]
[1779198912905,43.78,76947.95,10.0,0.02541,2e-05,4.62331]
[1779198917921,43.77,76952.14,10.0,0.02547,2e-05,4.63269]
[1779198923285,43.77,76946.51,10.0,0.02535,2e-05,4.61442]
[1779198928320,43.76,76955.18,10.0,0.02549,2e-05,4.63571]
[1779198933355,43.76,76942.61,10.0,0.02525,2e-05,4.59747]
[1779198937778,43.75,76932.89,10.0,0.02507,2e-05,4.57023]
[1779198939621,43.75,76925.6,10.0,0.02494,2e-05,4.55008]
[1779198940906,43.75,76933.83,10.0,0.02508,2e-05,4.57181]
[1779198941974,43.75,76935.69,10.0,0.02511,2e-05,4.57645]
[1779198942362,43.75,76931.98,10.0,0.02505,2e-05,4.56614]
[1779198942825,43.75,76931.98,10.0,0.02505,2e-05,4.56614]
[1779198943685,43.75,76926.49,10.0,0.02495,2e-05,4.5511]
[1779198946434,43.75,76919.2,10.0,0.02482,2e-05,4.53103]
[1779198951491,43.74,76917.29,10.0,0.02478,2e-05,4.52425]
[1779198956527,43.74,76921.47,10.0,0.02484,2e-05,4.534]
[1779198961562,43.74,76910.84,10.0,0.02465,2e-05,4.50437]
[1779198965641,43.73,76887.64,10.0,0.02425,2e-05,4.44225]
[1779198968630,43.73,76864.66,10.0,0.02387,2e-05,4.38187]
[1779198973666,43.73,76860.61,10.0,0.0238,2e-05,4.37128]
[1779198978701,43.73,76861.86,10.0,0.02382,2e-05,4.37444]
[1779198983735,43.73,76856.55,10.0,0.02374,2e-05,4.36065]
[1779198988771,43.73,76855.86,10.0,0.02373,2e-05,4.35894]
[1779198993806,43.73,76852.42,10.0,0.02366,2e-05,4.34814]
[1779198998843,43.73,76851.33,10.0,0.02364,2e-05,4.34543]
[1779199000869,43.73,76850.47,10.0,0.02363,2e-05,4.34324]
[1779199000904,43.73,76835.5,10.0,0.02339,2e-05,4.30472]
[1779199006899,43.73,76824.28,10.0,0.02318,2e-05,4.27292]
[1779199011160,43.72,76829.15,10.0,0.02325,2e-05,4.28345]
[1779199011747,43.72,76829.15,10.0,0.02325,2e-05,4.28345]
[1779199016154,43.72,76807.88,10.0,0.02289,2e-05,4.22696]
[1779199022004,43.71,76812.46,10.0,0.02295,2e-05,4.23624]
[1779199027040,43.7,76829.66,10.0,0.02321,2e-05,4.27789]
[1779199032075,43.7,76833.38,10.0,0.02326,2e-05,4.28491]
[1779199037110,43.69,76840.16,10.0,0.02335,2e-05,4.2997]
[1779199042147,43.68,76841.08,10.0,0.02335,2e-05,4.29935]
[1779199047182,43.68,76839.48,10.0,0.02331,2e-05,4.29256]
[1779199052217,43.67,76830.44,10.0,0.02313,2e-05,4.26478]
[1779199057252,43.67,76829.43,10.0,0.0231,2e-05,4.25985]
[1779199062286,43.66,76831.27,10.0,0.02312,2e-05,4.26218]
[1779199067667,43.65,76829.46,10.0,0.02307,2e-05,4.25526]
[1779199073364,43.65,76823.79,10.0,0.02296,2e-05,4.23779]
[1779199078399,43.64,76823.93,10.0,0.02295,2e-05,4.23603]
[1779199083434,43.64,76823.63,10.0,0.02293,2e-05,4.23317]
[1779199088469,43.63,76817.18,10.0,0.02282,2e-05,4.21482]
[1779199093504,43.63,76822.97,10.0,0.0229,2e-05,4.22762]
[1779199098539,43.62,76820.38,10.0,0.02284,2e-05,4.21905]
[1779199103573,43.62,76836.73,10.0,0.02309,2e-05,4.25864]
[1779199108609,43.61,76823.96,10.0,0.02287,2e-05,4.22395]
[1779199113645,43.6,76824.68,10.0,0.02286,2e-05,4.22173]
[1779199115965,43.6,76799.68,10.0,0.02246,2e-05,4.15789]
[1779199121877,43.6,76798.03,10.0,0.02242,2e-05,4.15233]
[1779199128750,43.59,76790.54,10.0,0.02229,2e-05,4.13162]
[1779199133786,43.59,76792.83,10.0,0.02232,2e-05,4.13616]
[1779199137815,43.59,76812.63,10.0,0.02263,2e-05,4.18477]
[1779199142850,43.58,76815.94,10.0,0.02267,2e-05,4.19142]
[1779199147886,43.58,76835.26,10.0,0.02296,2e-05,4.23862]
[1779199153105,43.57,76836.55,10.0,0.02297,2e-05,4.2402]
[1779199158964,43.57,76841.07,10.0,0.02303,2e-05,4.24865]
[1779199164000,43.56,76820.41,10.0,0.02268,2e-05,4.19415]
[1779199169036,43.56,76806.11,10.0,0.02245,2e-05,4.15655]
[1779199174072,43.55,76792.35,10.0,0.02221,2e-05,4.11896]
[1779199179107,43.55,76791.18,10.0,0.02219,2e-05,4.11501]
[1779199184141,43.55,76789.88,10.0,0.02216,2e-05,4.11082]
[1779199189177,43.55,76804.15,10.0,0.02238,2e-05,4.14532]
[1779199194212,43.54,76801.34,10.0,0.02233,2e-05,4.13703]
[1779199199247,43.54,76807.55,10.0,0.02242,2e-05,4.15135]
[1779199203283,43.54,76788.16,10.0,0.02211,2e-05,4.10188]
[1779199208318,43.54,76785.73,10.0,0.02206,2e-05,4.095]
[1779199213353,43.53,76781.7,10.0,0.022,2e-05,4.08433]
[1779199218387,43.53,76776.89,10.0,0.02192,2e-05,4.07167]
[1779199223425,43.53,76759.53,10.0,0.02165,2e-05,4.02829]
[1779199228460,43.53,76755.03,10.0,0.02158,2e-05,4.01705]
[1779199233497,43.53,76751.1,10.0,0.02151,2e-05,4.00538]
[1779199238532,43.53,76765.41,10.0,0.02172,2e-05,4.04024]
[1779199240166,43.53,76742.42,10.0,0.02137,2e-05,3.98387]
[1779199243293,43.53,76723.53,10.0,0.02109,1e-05,3.93822]
[1779199248610,43.53,76722.93,10.0,0.02109,1e-05,3.93735]
[1779199253645,43.53,76732.55,10.0,0.02123,2e-05,3.961]
[1779199258680,43.53,76736.09,10.0,0.02129,2e-05,3.96984]
[1779199263717,43.53,76726.54,10.0,0.02114,1e-05,3.94693]
[1779199266225,43.53,76706.53,10.0,0.02085,1e-05,3.89892]
[1779199271761,43.54,76717.69,10.0,0.02102,1e-05,3.92656]
[1779199276809,43.54,76712.38,10.0,0.02094,1e-05,3.91445]
[1779199280837,43.54,76692.34,10.0,0.02065,1e-05,3.86723]
[1779199285871,43.54,76696.17,10.0,0.02072,1e-05,3.87747]
[1779199290907,43.55,76702.77,10.0,0.02082,1e-05,3.89424]
[1779199295944,43.55,76697.82,10.0,0.02074,1e-05,3.88134]
[1779199300979,43.55,76690.16,10.0,0.02064,1e-05,3.86406]
[1779199306029,43.55,76682.87,10.0,0.02054,1e-05,3.84793]
[1779199311064,43.56,76683.19,10.0,0.02055,1e-05,3.8499]
[1779199316098,43.56,76695.49,10.0,0.02074,1e-05,3.88032]
[1779199319124,43.56,76714.28,10.0,0.02102,1e-05,3.92585]
[1779199324156,43.56,76726.67,10.0,0.02121,2e-05,3.95618]
[1779199329192,43.56,76728.69,10.0,0.02124,2e-05,3.96138]
[1779199329956,43.56,76728.69,10.0,0.02124,2e-05,3.96138]
[1779199330201,43.56,76708.44,10.0,0.02094,1e-05,3.91257]
[1779199331334,43.56,76708.44,10.0,0.02094,1e-05,3.91257]
[1779199336565,43.56,76700.33,10.0,0.02082,1e-05,3.89403]
[1779199337316,43.56,76700.33,10.0,0.02082,1e-05,3.89403]
[1779199337697,43.57,76689.58,10.0,0.02066,1e-05,3.86853]
[1779199341754,43.57,76679.32,10.0,0.02052,1e-05,3.84503]
[1779199342653,43.57,76675.17,10.0,0.02046,1e-05,3.83544]
[1779199346137,43.57,76680.47,10.0,0.02054,1e-05,3.84877]
[1779199346638,43.57,76681.46,10.0,0.02056,1e-05,3.85135]
[1779199349532,43.57,76682.04,10.0,0.02057,1e-05,3.85338]
[1779199350728,43.57,76675.21,10.0,0.02047,1e-05,3.83742]
[1779199351988,43.57,76676.39,10.0,0.02048,1e-05,3.83859]
[1779199353074,43.57,76676.84,10.0,0.02049,1e-05,3.83991]
[1779199358403,43.58,76677.64,10.0,0.02051,1e-05,3.84329]
[1779199363438,43.58,76682.57,10.0,0.02059,1e-05,3.85617]
[1779199368472,43.58,76685.23,10.0,0.02064,1e-05,3.86354]
[1779199373508,43.59,76691.23,10.0,0.02073,1e-05,3.87881]
[1779199378529,43.59,76682.85,10.0,0.02061,1e-05,3.85962]
[1779199379068,43.59,76682.85,10.0,0.02061,1e-05,3.85962]
[1779199383150,43.59,76681.82,10.0,0.02061,1e-05,3.85863]
[1779199383773,43.59,76684.81,10.0,0.02065,1e-05,3.86615]
[1779199389633,43.6,76693.16,10.0,0.02078,1e-05,3.88713]
[1779199394668,43.6,76701.92,10.0,0.02092,1e-05,3.90889]
[1779199399704,43.6,76697.01,10.0,0.02085,1e-05,3.89773]
[1779199404739,43.6,76689.24,10.0,0.02074,1e-05,3.88013]
[1779199409745,43.61,76690.79,10.0,0.02077,1e-05,3.88453]
[1779199410854,43.61,76693.26,10.0,0.0208,1e-05,3.8906]
[1779199412205,43.61,76692.12,10.0,0.02079,1e-05,3.88803]
[1779199412879,43.61,76690.3,10.0,0.02075,1e-05,3.88197]
[1779199418838,43.61,76697.16,10.0,0.02086,1e-05,3.89946]
[1779199423873,43.61,76692.33,10.0,0.02079,1e-05,3.88869]
[1779199428908,43.61,76708.45,10.0,0.02104,1e-05,3.92796]
[1779199433943,43.61,76706.97,10.0,0.02102,1e-05,3.92487]
[1779199438978,43.62,76718.25,10.0,0.02119,1e-05,3.95258]
[1779199441695,43.62,76726.76,10.0,0.02132,2e-05,3.97327]
[1779199444611,43.62,76731.04,10.0,0.02138,2e-05,3.98369]
[1779199445726,43.62,76735.35,10.0,0.02145,2e-05,3.99417]
[1779199446008,43.62,76735.35,10.0,0.02145,2e-05,3.99417]
[1779199448156,43.62,76763.87,10.0,0.02188,2e-05,4.064]
[1779199453991,43.61,76760.24,10.0,0.02182,2e-05,4.0543]
[1779199454416,43.61,76760.24,10.0,0.02182,2e-05,4.0543]
[1779199454821,43.61,76760.01,10.0,0.02182,2e-05,4.05361]
[1779199455126,43.61,76760.01,10.0,0.02182,2e-05,4.05361]
[1779199457020,43.61,76757.86,10.0,0.02178,2e-05,4.04807]
[1779199462126,43.61,76750.01,10.0,0.02166,2e-05,4.02826]
[1779199463280,43.61,76752.87,10.0,0.0217,2e-05,4.0352]
[1779199464080,43.61,76763.17,10.0,0.02186,2e-05,4.06047]
[1779199464991,43.61,76764.49,10.0,0.02188,2e-05,4.06359]
[1779199470202,43.61,76773.34,10.0,0.02201,2e-05,4.08463]
[1779199470898,43.61,76773.34,10.0,0.02201,2e-05,4.08463]
[1779199475249,43.61,76805.82,10.0,0.0225,2e-05,4.16277]
[1779199476257,43.6,76839.42,10.0,0.02302,2e-05,4.24478]
[1779199477116,43.6,76839.42,10.0,0.02302,2e-05,4.24478]
[1779199478115,43.59,76857.85,10.0,0.02329,2e-05,4.28754]
[1779199478272,43.59,76858.13,10.0,0.02329,2e-05,4.28774]
[1779199478629,43.59,76858.13,10.0,0.02329,2e-05,4.28774]
[1779199478810,43.59,76858.13,10.0,0.02329,2e-05,4.28774]
[1779199479279,43.58,76864.52,10.0,0.02339,2e-05,4.30367]
[1779199482300,43.58,76886.99,10.0,0.02375,2e-05,4.36017]
[1779199486359,43.57,76907.77,10.0,0.02407,2e-05,4.41183]
[1779199491387,43.56,76900.29,10.0,0.02393,2e-05,4.3886]
[1779199494397,43.56,76911.85,10.0,0.02411,2e-05,4.41756]
[1779199494410,43.56,76930.12,10.0,0.02441,2e-05,4.46504]
[1779199496366,43.56,76930.37,10.0,0.02441,2e-05,4.46554]
[1779199496424,43.56,76923.22,10.0,0.02429,2e-05,4.44647]
[1779199500464,43.55,76930.68,10.0,0.0244,2e-05,4.46386]
[1779199500493,43.55,76934.22,10.0,0.02446,2e-05,4.47244]
[1779199500635,43.55,76934.22,10.0,0.02446,2e-05,4.47244]
[1779199501461,43.55,76940.76,10.0,0.02456,2e-05,4.489]
[1779199505497,43.54,76914.2,10.0,0.02409,2e-05,4.41544]
[1779199508518,43.54,76894.95,10.0,0.02376,2e-05,4.36303]
[1779199513603,43.53,76900.36,10.0,0.02383,2e-05,4.37405]
[1779199518639,43.52,76906.05,10.0,0.0239,2e-05,4.38572]
[1779199523674,43.51,76894.19,10.0,0.02369,2e-05,4.35169]
[1779199528709,43.51,76884.3,10.0,0.02351,2e-05,4.32324]
[1779199532396,43.5,76864.43,10.0,0.02316,2e-05,4.26804]
[1779199535086,43.5,76863.81,10.0,0.02315,2e-05,4.26561]
[1779199535129,43.5,76883.72,10.0,0.02347,2e-05,4.31648]
[1779199535864,43.5,76883.72,10.0,0.02347,2e-05,4.31648]
[1779199536476,43.5,76884.58,10.0,0.02348,2e-05,4.31884]
[1779199541804,43.49,76871.22,10.0,0.02325,2e-05,4.2819]
[1779199547562,43.49,76861.93,10.0,0.02309,2e-05,4.25635]
[1779199552883,43.48,76860.97,10.0,0.02305,2e-05,4.25109]
[1779199557918,43.47,76847.85,10.0,0.02283,2e-05,4.21538]
[1779199562953,43.47,76830.9,10.0,0.02255,2e-05,4.17098]
[1779199567988,43.47,76831.85,10.0,0.02256,2e-05,4.17217]
[1779199573023,43.46,76831.23,10.0,0.02254,2e-05,4.16929]
[1779199578332,43.46,76821.72,10.0,0.02238,2e-05,4.14442]
[1779199579617,43.46,76810.87,10.0,0.02221,2e-05,4.117]
[1779199583604,43.46,76813.37,10.0,0.02224,2e-05,4.12246]
[1779199584710,43.46,76843.67,10.0,0.02272,2e-05,4.19843]
[1779199589173,43.45,76822.14,10.0,0.02237,2e-05,4.14251]
[1779199594208,43.45,76833.56,10.0,0.02253,2e-05,4.16822]
[1779199594816,43.45,76833.56,10.0,0.02253,2e-05,4.16822]
[1779199595476,43.45,76833.56,10.0,0.02253,2e-05,4.16822]
[1779199598183,43.45,76836.17,10.0,0.02257,2e-05,4.174]
[1779199598691,43.45,76814.03,10.0,0.02222,2e-05,4.11805]
[1779199600384,43.45,76793.06,10.0,0.02189,2e-05,4.06556]
[1779199601810,43.45,76791.26,10.0,0.02186,2e-05,4.061]
[1779199601844,43.45,76791.26,10.0,0.02186,2e-05,4.061]
[1779199602361,43.45,76791.26,10.0,0.02186,2e-05,4.061]
[1779199602418,43.45,76791.26,10.0,0.02186,2e-05,4.061]
[1779199602591,43.45,76778.34,10.0,0.02166,2e-05,4.0281]
[1779199608550,43.43,76771.19,10.0,0.02152,2e-05,4.00587]
[1779199609124,43.43,76765.1,10.0,0.02142,2e-05,3.99005]
[1779199612043,43.42,76762.26,10.0,0.02136,2e-05,3.98048]
[1779199612045,43.42,76762.26,10.0,0.02136,2e-05,3.98048]
[1779199621401,43.4,76741.91,10.0,0.021,1e-05,3.92305]
[1779199626436,43.39,76741.78,10.0,0.02098,1e-05,3.91892]
[1779199631471,43.38,76748.41,10.0,0.02105,1e-05,3.93115]
[1779199632761,43.38,76748.41,10.0,0.02105,1e-05,3.93115]
[1779199632772,43.38,76731.63,10.0,0.0208,1e-05,3.88992]
[1779199633305,43.38,76731.63,10.0,0.0208,1e-05,3.88992]
[1779199633530,43.38,76731.63,10.0,0.0208,1e-05,3.88992]
[1779199633591,43.38,76731.63,10.0,0.0208,1e-05,3.88992]
[1779199633770,43.38,76731.63,10.0,0.0208,1e-05,3.88992]
[1779199633772,43.38,76709.68,10.0,0.02047,1e-05,3.8374]
[1779199634278,43.38,76709.68,10.0,0.02047,1e-05,3.8374]
[1779199634481,43.38,76709.68,10.0,0.02047,1e-05,3.8374]
[1779199635856,43.38,76712.8,10.0,0.02052,1e-05,3.84486]
[1779199635897,43.38,76712.8,10.0,0.02052,1e-05,3.84486]
[1779199640661,43.38,76727.43,10.0,0.02073,1e-05,3.87964]
[1779199640666,43.38,76727.44,10.0,0.02073,1e-05,3.8796]
[1779199646578,43.37,76713.87,10.0,0.02051,1e-05,3.84327]
[1779199651617,43.36,76695.06,10.0,0.02021,1e-05,3.79392]
[1779199656459,43.36,76706.88,10.0,0.02036,1e-05,3.81967]
[1779199656703,43.36,76706.88,10.0,0.02036,1e-05,3.81967]
[1779199657012,43.36,76695.24,10.0,0.02019,1e-05,3.79159]
[1779199657722,43.36,76695.24,10.0,0.02019,1e-05,3.79159]
[1779199658073,43.35,76687.02,10.0,0.02007,1e-05,3.77172]
[1779199661129,43.35,76686.45,10.0,0.02005,1e-05,3.76892]
[1779199661292,43.35,76686.45,10.0,0.02005,1e-05,3.76892]
[1779199662693,43.35,76666.89,10.0,0.01977,1e-05,3.72229]
[1779199664697,43.35,76663.72,10.0,0.01972,1e-05,3.71452]
[1779199665303,43.35,76664.79,10.0,0.01973,1e-05,3.71661]
[1779199667783,43.34,76672.17,10.0,0.01983,1e-05,3.73297]
[1779199668315,43.34,76678.28,10.0,0.01992,1e-05,3.7468]
[1779199671067,43.34,76672.72,10.0,0.01983,1e-05,3.73247]
[1779199671346,43.34,76672.72,10.0,0.01983,1e-05,3.73247]
[1779199673310,43.34,76654.03,10.0,0.01956,1e-05,3.6883]
[1779199673448,43.34,76654.03,10.0,0.01956,1e-05,3.6883]
[1779199677785,43.33,76643.58,10.0,0.0194,1e-05,3.66296]
[1779199678462,43.33,76648.83,10.0,0.01947,1e-05,3.67474]
[1779199680029,43.33,76670.28,10.0,0.01977,1e-05,3.7237]
[1779199680486,43.33,76670.28,10.0,0.01977,1e-05,3.7237]
[1779199683492,43.33,76652.21,10.0,0.01951,1e-05,3.68072]
[1779199683589,43.33,76652.21,10.0,0.01951,1e-05,3.68072]
[1779199686411,43.32,76673.58,10.0,0.01981,1e-05,3.7291]
[1779199686601,43.32,76673.58,10.0,0.01981,1e-05,3.7291]
[1779199690428,43.32,76683.39,10.0,0.01993,1e-05,3.75017]
[1779199691193,43.32,76653.02,10.0,0.0195,1e-05,3.67962]
[1779199691939,43.32,76653.02,10.0,0.0195,1e-05,3.67962]
[1779199692564,43.32,76653.02,10.0,0.0195,1e-05,3.67962]
[1779199693018,43.32,76647.02,10.0,0.01941,1e-05,3.66501]
[1779199695570,43.32,76653.71,10.0,0.0195,1e-05,3.67979]
[1779199696028,43.31,76658.93,10.0,0.01958,1e-05,3.6915]
[1779199699883,43.31,76661.98,10.0,0.01961,1e-05,3.69746]
[1779199700047,43.31,76662.9,10.0,0.01962,1e-05,3.69959]
[1779199702616,43.31,76657.22,10.0,0.01954,1e-05,3.68571]
[1779199708049,43.3,76659.08,10.0,0.01955,1e-05,3.68721]
[1779199714092,43.3,76651.25,10.0,0.01942,1e-05,3.66543]
[1779199719127,43.29,76656.76,10.0,0.01948,1e-05,3.67646]
[1779199724162,43.29,76661.15,10.0,0.01954,1e-05,3.68485]
[1779199729197,43.28,76653.69,10.0,0.01942,1e-05,3.66595]
[1779199734231,43.28,76656.26,10.0,0.01945,1e-05,3.67027]
[1779199739267,43.27,76654.77,10.0,0.01941,1e-05,3.66525]
[1779199744301,43.27,76649.58,10.0,0.01933,1e-05,3.65179]
[1779199749337,43.27,76653.88,10.0,0.01938,1e-05,3.66019]
[1779199754372,43.26,76643.96,10.0,0.01924,1e-05,3.63601]
[1779199759407,43.26,76665.79,10.0,0.01953,1e-05,3.6848]
[1779199764442,43.25,76667.41,10.0,0.01955,1e-05,3.68678]
[1779199765916,43.25,76667.41,10.0,0.01955,1e-05,3.68678]
[1779199766305,43.25,76676.06,10.0,0.01967,1e-05,3.70648]
[1779199769176,43.25,76687.26,10.0,0.01982,1e-05,3.73132]
[1779199769300,43.25,76687.26,10.0,0.01982,1e-05,3.73132]
[1779199770061,43.25,76680.24,10.0,0.01971,1e-05,3.71453]
[1779199770309,43.25,76680.24,10.0,0.01971,1e-05,3.71453]
[1779199776528,43.24,76673.07,10.0,0.01959,1e-05,3.69364]
[1779199780556,43.24,76691.73,10.0,0.01984,1e-05,3.7355]
[1779199785592,43.23,76704.82,10.0,0.02002,1e-05,3.76391]
[1779199790626,43.22,76703.37,10.0,0.01998,1e-05,3.75805]
[1779199795661,43.22,76701.07,10.0,0.01993,1e-05,3.75033]
[1779199798720,43.22,76697.37,10.0,0.01988,1e-05,3.74076]
[1779199798725,43.21,76675.78,10.0,0.01957,1e-05,3.69006]
[1779199799331,43.21,76675.78,10.0,0.01957,1e-05,3.69006]
[1779199799797,43.21,76675.78,10.0,0.01957,1e-05,3.69006]
[1779199800737,43.21,76661.44,10.0,0.01936,1e-05,3.65661]
[1779199801303,43.21,76663.08,10.0,0.01938,1e-05,3.6601]
[1779199801409,43.21,76663.08,10.0,0.01938,1e-05,3.6601]
[1779199804858,43.21,76662.36,10.0,0.01937,1e-05,3.65757]
[1779199805316,43.21,76655.37,10.0,0.01927,1e-05,3.64122]
[1779199810493,43.21,76650.9,10.0,0.0192,1e-05,3.62977]
[1779199810742,43.21,76650.9,10.0,0.0192,1e-05,3.62977]
[1779199813165,43.21,76643.44,10.0,0.01909,1e-05,3.61208]
[1779199813752,43.21,76643.44,10.0,0.01909,1e-05,3.61208]
[1779199821845,43.2,76639.05,10.0,0.01902,1e-05,3.60009]
[1779199826881,43.2,76644.53,10.0,0.01909,1e-05,3.61161]
[1779199831916,43.19,76648.95,10.0,0.01913,1e-05,3.61879]
[1779199836951,43.19,76668.19,10.0,0.01939,1e-05,3.66165]
[1779199841986,43.19,76668.41,10.0,0.01939,1e-05,3.66069]
[1779199847021,43.18,76661.79,10.0,0.01928,1e-05,3.64406]
[1779199849036,43.18,76682.75,10.0,0.01958,1e-05,3.69191]
[1779199849374,43.18,76682.75,10.0,0.01958,1e-05,3.69191]
[1779199850630,43.18,76690.07,10.0,0.01968,1e-05,3.70891]
[1779199853431,43.18,76687.61,10.0,0.01964,1e-05,3.70218]
[1779199853737,43.18,76687.61,10.0,0.01964,1e-05,3.70218]
[1779199861130,43.17,76713.65,10.0,0.01999,1e-05,3.75989]
[1779199862914,43.17,76722.02,10.0,0.02011,1e-05,3.77919]
[1779199863323,43.17,76732.12,10.0,0.02026,1e-05,3.80263]
[1779199866005,43.16,76735.92,10.0,0.0203,1e-05,3.81061]
[1779199866277,43.16,76737.04,10.0,0.02032,1e-05,3.81273]
[1779199869230,43.16,76739.82,10.0,0.02035,1e-05,3.81768]
[1779199869349,43.16,76739.82,10.0,0.02035,1e-05,3.81768]
[1779199873235,43.15,76737.54,10.0,0.0203,1e-05,3.81058]
[1779199873353,43.15,76737.54,10.0,0.0203,1e-05,3.81058]
[1779199874812,43.15,76736.05,10.0,0.02027,1e-05,3.80594]
[1779199875359,43.15,76735.4,10.0,0.02026,1e-05,3.80387]
[1779199877456,43.15,76718.84,10.0,0.02002,1e-05,3.76368]
[1779199877683,43.15,76718.84,10.0,0.02002,1e-05,3.76368]
[1779199881816,43.14,76703.73,10.0,0.01979,1e-05,3.72653]
[1779199882064,43.14,76703.73,10.0,0.01979,1e-05,3.72653]
[1779199888344,43.14,76680.75,10.0,0.01945,1e-05,3.67079]
[1779199893385,43.13,76700.59,10.0,0.01971,1e-05,3.71321]
[1779199898421,43.13,76717.43,10.0,0.01994,1e-05,3.75065]
[1779199903456,43.12,76724.04,10.0,0.02002,1e-05,3.76395]
[1779199908491,43.11,76724.27,10.0,0.02001,1e-05,3.76225]
[1779199913525,43.11,76722.47,10.0,0.01997,1e-05,3.75578]
[1779199918561,43.1,76724.78,10.0,0.01999,1e-05,3.75902]
[1779199923596,43.1,76713.98,10.0,0.01982,1e-05,3.73144]
[1779199927632,43.09,76693.41,10.0,0.01951,1e-05,3.68203]
[1779199932670,43.09,76685.45,10.0,0.01939,1e-05,3.66213]
[1779199937702,43.09,76689.3,10.0,0.01944,1e-05,3.66967]
[1779199942155,43.08,76692.19,10.0,0.01947,1e-05,3.67554]
[1779199943271,43.08,76685.58,10.0,0.01938,1e-05,3.65996]
[1779199952810,43.08,76692.58,10.0,0.01945,1e-05,3.6718]
[1779199957846,43.07,76687.63,10.0,0.01937,1e-05,3.65894]
[1779199962881,43.07,76695.08,10.0,0.01947,1e-05,3.67489]
[1779199967916,43.06,76686.36,10.0,0.01934,1e-05,3.65336]
[1779199972952,43.06,76682.62,10.0,0.01928,1e-05,3.64355]
[1779199977988,43.06,76681.78,10.0,0.01926,1e-05,3.64041]
[1779199983024,43.06,76676.58,10.0,0.01918,1e-05,3.62741]
[1779199988059,43.05,76681.28,10.0,0.01924,1e-05,3.63708]
[1779199989531,43.05,76682.2,10.0,0.01925,1e-05,3.63897]
[1779199989774,43.05,76682.2,10.0,0.01925,1e-05,3.63897]
[1779199998130,43.05,76689.36,10.0,0.01934,1e-05,3.65317]
[1779200003164,43.04,76687.72,10.0,0.01931,1e-05,3.64814]
[1779200008201,43.04,76671.59,10.0,0.01907,1e-05,3.60993]
[1779200012230,43.04,76653.52,10.0,0.01881,1e-05,3.56628]
[1779200016088,43.04,76650.68,10.0,0.01877,1e-05,3.55954]
[1779200016262,43.04,76621.39,10.0,0.01837,1e-05,3.49361]
[1779200016857,43.04,76621.39,10.0,0.01837,1e-05,3.49361]
[1779200020780,43.04,76601.32,10.0,0.0181,1e-05,3.44909]
[1779200020897,43.04,76601.32,10.0,0.0181,1e-05,3.44909]
[1779200026331,43.04,76615.49,10.0,0.01829,1e-05,3.48099]
[1779200031366,43.04,76625.22,10.0,0.01843,1e-05,3.5028]
[1779200036401,43.04,76626.36,10.0,0.01844,1e-05,3.5053]
[1779200041436,43.04,76612.49,10.0,0.01825,1e-05,3.47446]
[1779200043137,43.04,76612.49,10.0,0.01825,1e-05,3.47446]
[1779200044006,43.04,76611.27,10.0,0.01824,1e-05,3.47179]
[1779200047983,43.04,76587.46,10.0,0.01792,1e-05,3.4196]
[1779200047987,43.04,76587.46,10.0,0.01792,1e-05,3.4196]
[1779200053522,43.04,76578.21,10.0,0.01781,1e-05,3.4006]
[1779200058556,43.04,76587.54,10.0,0.01794,1e-05,3.42179]
[1779200063592,43.05,76581.95,10.0,0.01787,1e-05,3.4102]
[1779200068627,43.05,76572.04,10.0,0.01774,1e-05,3.38936]
[1779200073662,43.05,76577.79,10.0,0.01781,1e-05,3.40107]
[1779200076407,43.05,76578.39,10.0,0.01782,1e-05,3.40238]
[1779200076417,43.05,76578.39,10.0,0.01782,1e-05,3.40238]
[1779200076569,43.05,76577.26,10.0,0.01781,1e-05,3.40025]
[1779200081843,43.06,76570.3,10.0,0.01773,1e-05,3.38622]
[1779200086878,43.06,76581.59,10.0,0.01788,1e-05,3.41181]
[1779200091913,43.06,76578.41,10.0,0.01784,1e-05,3.40559]
[1779200093596,43.06,76579.94,10.0,0.01786,1e-05,3.40909]
[1779200095599,43.06,76578.57,10.0,0.01785,1e-05,3.40639]
[1779200096920,43.06,76571.97,10.0,0.01776,1e-05,3.39213]
[1779200097560,43.06,76566.18,10.0,0.01769,1e-05,3.3797]
[1779200100996,43.06,76557.39,10.0,0.01758,1e-05,3.36127]
[1779200103449,43.07,76555.46,10.0,0.01755,1e-05,3.35756]
[1779200103492,43.07,76554.46,10.0,0.01754,1e-05,3.35563]
[1779200104015,43.07,76554.46,10.0,0.01754,1e-05,3.35563]
[1779200113068,43.07,76562.33,10.0,0.01766,1e-05,3.37514]
[1779200118099,43.08,76564.49,10.0,0.01769,1e-05,3.38084]
[1779200123135,43.08,76554.26,10.0,0.01757,1e-05,3.35966]
[1779200128170,43.08,76564.17,10.0,0.0177,1e-05,3.38229]
[1779200133207,43.08,76576.41,10.0,0.01786,1e-05,3.40811]
[1779200138251,43.09,76571.6,10.0,0.0178,1e-05,3.39819]
[1779200142431,43.09,76564.92,10.0,0.01772,1e-05,3.38413]
[1779200142963,43.09,76556.34,10.0,0.0176,1e-05,3.36568]
[1779200143101,43.09,76556.34,10.0,0.0176,1e-05,3.36568]
[1779200143701,43.09,76542.77,10.0,0.01743,1e-05,3.33658]
[1779200143705,43.09,76542.77,10.0,0.01743,1e-05,3.33658]
[1779200150341,43.09,76542.25,10.0,0.01744,1e-05,3.33734]
[1779200155411,43.1,76541.46,10.0,0.01743,1e-05,3.33694]
[1779200157381,43.1,76539.05,10.0,0.0174,1e-05,3.33202]
[1779200162463,43.1,76522.55,10.0,0.0172,1e-05,3.29845]
[1779200166968,43.11,76510.38,10.0,0.01706,1e-05,3.27392]
[1779200168993,43.11,76498.99,10.0,0.01692,1e-05,3.25056]
[1779200173632,43.12,76506.57,10.0,0.01702,1e-05,3.26862]
[1779200174051,43.12,76506.57,10.0,0.01702,1e-05,3.26862]
[1779200174736,43.12,76506.57,10.0,0.01703,1e-05,3.26903]
[1779200174783,43.12,76506.57,10.0,0.01703,1e-05,3.26903]
[1779200175042,43.12,76506.57,10.0,0.01703,1e-05,3.26903]
[1779200175206,43.12,76506.57,10.0,0.01703,1e-05,3.26903]
[1779200176552,43.12,76527.85,10.0,0.0173,1e-05,3.31504]
[1779200177467,43.12,76527.85,10.0,0.0173,1e-05,3.31504]
[1779200178491,43.12,76527.8,10.0,0.0173,1e-05,3.31523]
[1779200179047,43.12,76527.96,10.0,0.01731,1e-05,3.31557]
[1779200179636,43.12,76532.12,10.0,0.01736,1e-05,3.32509]
[1779200180513,43.12,76532.12,10.0,0.01736,1e-05,3.32509]
[1779200182854,43.12,76551.29,10.0,0.01762,1e-05,3.36717]
[1779200183056,43.12,76551.29,10.0,0.01762,1e-05,3.36717]
[1779200184001,43.12,76549.93,10.0,0.0176,1e-05,3.36443]
[1779200184071,43.12,76549.93,10.0,0.0176,1e-05,3.36443]
[1779200186104,43.13,76524.75,10.0,0.01728,1e-05,3.31075]
[1779200187114,43.13,76527.98,10.0,0.01732,1e-05,3.31797]
[1779200187242,43.13,76527.98,10.0,0.01732,1e-05,3.31797]
[1779200190292,43.13,76548.57,10.0,0.01759,1e-05,3.36332]
[1779200191102,43.13,76548.57,10.0,0.01759,1e-05,3.36332]
[1779200191551,43.13,76548.57,10.0,0.01759,1e-05,3.36332]
[1779200192673,43.13,76522.83,10.0,0.01726,1e-05,3.30695]
[1779200196342,43.13,76513.65,10.0,0.01714,1e-05,3.28804]
[1779200196569,43.13,76513.65,10.0,0.01714,1e-05,3.28804]
[1779200199994,43.14,76513.32,10.0,0.01715,1e-05,3.28874]
[1779200200595,43.14,76510.55,10.0,0.01711,1e-05,3.28319]
[1779200202446,43.14,76502.69,10.0,0.01702,1e-05,3.26687]
[1779200202608,43.14,76497.53,10.0,0.01695,1e-05,3.25634]
[1779200207779,43.15,76494.51,10.0,0.01693,1e-05,3.25235]
[1779200212814,43.15,76506.49,10.0,0.01709,1e-05,3.27964]
[1779200215966,43.15,76514.17,10.0,0.0172,1e-05,3.29665]
[1779200217130,43.16,76509.99,10.0,0.01714,1e-05,3.28808]
[1779200219758,43.16,76505.85,10.0,0.0171,1e-05,3.28033]
[1779200220151,43.16,76505.85,10.0,0.0171,1e-05,3.28033]
[1779200225993,43.16,76512.99,10.0,0.0172,1e-05,3.29749]
[1779200235983,43.17,76513.7,10.0,0.01723,1e-05,3.30248]
[1779200241018,43.18,76519.93,10.0,0.01732,1e-05,3.31723]
[1779200246053,43.18,76519.92,10.0,0.01733,1e-05,3.31867]
[1779200251088,43.19,76519.15,10.0,0.01732,1e-05,3.31677]
[1779200253370,43.19,76499.48,10.0,0.01707,1e-05,3.27551]
[1779200259144,43.19,76495.94,10.0,0.01704,1e-05,3.27028]
[1779200264179,43.2,76487.68,10.0,0.01695,1e-05,3.25469]
[1779200268233,43.2,76503.48,10.0,0.01716,1e-05,3.2893]
[1779200268236,43.2,76522.69,10.0,0.0174,1e-05,3.33065]
[1779200268684,43.2,76522.69,10.0,0.0174,1e-05,3.33065]
[1779200269358,43.2,76522.69,10.0,0.0174,1e-05,3.33065]
[1779200269392,43.2,76522.69,10.0,0.0174,1e-05,3.33065]
[1779200270451,43.21,76511.65,10.0,0.01726,1e-05,3.3073]
[1779200270977,43.21,76505.3,10.0,0.01718,1e-05,3.29409]
[1779200273712,43.21,76491.11,10.0,0.01701,1e-05,3.26506]
[1779200273995,43.21,76491.11,10.0,0.01701,1e-05,3.26506]
[1779200276938,43.21,76496.24,10.0,0.01708,1e-05,3.27703]
[1779200277011,43.21,76496.24,10.0,0.01708,1e-05,3.27703]
[1779200282791,43.22,76496.33,10.0,0.0171,1e-05,3.27937]
[1779200283048,43.22,76496.33,10.0,0.0171,1e-05,3.27937]
[1779200286345,43.22,76475.13,10.0,0.01684,1e-05,3.23619]
[1779200290132,43.23,76472.3,10.0,0.01681,1e-05,3.23153]
[1779200290326,43.23,76472.3,10.0,0.01681,1e-05,3.23153]
[1779200292019,43.23,76460.33,10.0,0.01667,1e-05,3.20741]
[1779200292347,43.23,76460.33,10.0,0.01667,1e-05,3.20741]
[1779200298125,43.24,76453.35,10.0,0.0166,1e-05,3.19578]
[1779200298376,43.24,76453.35,10.0,0.0166,1e-05,3.19578]
[1779200302579,43.26,76438.3,10.0,0.01645,1e-05,3.17125]
[1779200302702,43.27,76445.11,10.0,0.01657,1e-05,3.19057]
[1779200304610,43.27,76453.83,10.0,0.01668,1e-05,3.20918]
[1779200304715,43.28,76461.47,10.0,0.01678,1e-05,3.22558]
[1779200307492,43.29,76487.07,10.0,0.01713,1e-05,3.28435]
[1779200307752,43.29,76487.07,10.0,0.01713,1e-05,3.28435]
[1779200307842,43.29,76487.07,10.0,0.01713,1e-05,3.28435]
[1779200309414,43.29,76486.13,10.0,0.01712,1e-05,3.28269]
[1779200309850,43.29,76494.68,10.0,0.01723,1e-05,3.30117]
[1779200311729,43.29,76494.58,10.0,0.01722,1e-05,3.29986]
[1779200313633,43.29,76493.4,10.0,0.01721,1e-05,3.29765]
[1779200313873,43.29,76495.03,10.0,0.01723,1e-05,3.30143]
[1779200319577,43.3,76482.18,10.0,0.01708,1e-05,3.27612]
[1779200324613,43.31,76483.54,10.0,0.01711,1e-05,3.28067]
[1779200329648,43.31,76479.35,10.0,0.01707,1e-05,3.27359]
[1779200332669,43.31,76458.72,10.0,0.01682,1e-05,3.23128]
[1779200334962,43.32,76457.25,10.0,0.0168,1e-05,3.229]
[1779200340730,43.32,76454.3,10.0,0.01678,1e-05,3.22589]
[1779200345773,43.33,76460.69,10.0,0.01688,1e-05,3.24124]
[1779200350808,43.34,76461.96,10.0,0.0169,1e-05,3.24585]
[1779200355844,43.34,76442.9,10.0,0.01668,1e-05,3.208]
[1779200356854,43.34,76442.9,10.0,0.01668,1e-05,3.208]
[1779200356940,43.34,76416.3,10.0,0.01635,1e-05,3.15353]
[1779200358627,43.34,76416.3,10.0,0.01635,1e-05,3.15353]
[1779200358725,43.34,76387.96,10.0,0.01602,1e-05,3.09635]
[1779200359536,43.34,76387.96,10.0,0.01602,1e-05,3.09635]
[1779200359722,43.34,76387.96,10.0,0.01602,1e-05,3.09635]
[1779200359914,43.36,76392.29,10.0,0.01611,1e-05,3.11135]
[1779200360434,43.36,76392.29,10.0,0.01611,1e-05,3.11135]
[1779200361637,43.38,76388.84,10.0,0.0161,1e-05,3.11029]
[1779200363312,43.42,76385.41,10.0,0.01613,1e-05,3.11534]
[1779200363359,43.42,76385.41,10.0,0.01613,1e-05,3.11534]
[1779200363735,43.42,76385.41,10.0,0.01613,1e-05,3.11534]
[1779200363900,43.42,76342.96,10.0,0.01563,1e-05,3.03136]
[1779200365045,43.42,76342.96,10.0,0.01563,1e-05,3.03136]
[1779200366616,43.44,76338.8,10.0,0.01563,1e-05,3.03031]
[1779200366839,43.44,76331.23,10.0,0.01555,1e-05,3.01604]
[1779200367610,43.44,76331.23,10.0,0.01555,1e-05,3.01604]
[1779200370357,43.45,76332.76,10.0,0.01558,1e-05,3.02134]
[1779200370626,43.45,76332.76,10.0,0.01558,1e-05,3.02134]
[1779200372595,43.46,76350.73,10.0,0.01579,1e-05,3.05691]
[1779200372877,43.46,76361.44,10.0,0.01592,1e-05,3.07904]
[1779200375111,43.46,76385.97,10.0,0.01622,1e-05,3.12984]
[1779200375419,43.46,76385.97,10.0,0.01622,1e-05,3.12984]
[1779200375698,43.46,76385.97,10.0,0.01622,1e-05,3.12984]
[1779200375861,43.46,76386.51,10.0,0.01623,1e-05,3.13149]
[1779200376220,43.46,76386.51,10.0,0.01623,1e-05,3.13149]
[1779200377584,43.46,76373.1,10.0,0.01607,1e-05,3.10484]
[1779200377877,43.47,76373.88,10.0,0.01609,1e-05,3.10701]
[1779200378781,43.47,76373.88,10.0,0.01609,1e-05,3.10701]
[1779200379035,43.47,76381.47,10.0,0.01618,1e-05,3.12298]
[1779200379319,43.47,76381.47,10.0,0.01618,1e-05,3.12298]
[1779200379621,43.47,76381.47,10.0,0.01618,1e-05,3.12298]
[1779200379682,43.48,76413.63,10.0,0.0166,1e-05,3.19442]
[1779200379885,43.48,76413.63,10.0,0.0166,1e-05,3.19442]
[1779200381285,43.49,76420.99,10.0,0.0167,1e-05,3.21009]
[1779200383558,43.49,76415.99,10.0,0.01664,1e-05,3.20057]
[1779200384016,43.49,76418.5,10.0,0.01667,1e-05,3.20619]
[1779200388327,43.49,76427.05,10.0,0.01679,1e-05,3.22555]
[1779200389044,43.5,76427.6,10.0,0.0168,1e-05,3.22708]
[1779200391114,43.5,76446.38,10.0,0.01704,1e-05,3.26707]
[1779200392834,43.5,76457.56,10.0,0.01718,1e-05,3.29121]
[1779200393062,43.5,76457.56,10.0,0.01718,1e-05,3.29121]
[1779200393836,43.5,76448.54,10.0,0.01707,1e-05,3.27247]
[1779200397880,43.5,76424.78,10.0,0.01678,1e-05,3.22413]
[1779200398101,43.5,76424.78,10.0,0.01678,1e-05,3.22413]
[1779200400313,43.51,76416.0,10.0,0.01668,1e-05,3.20671]
[1779200401114,43.51,76416.69,10.0,0.01669,1e-05,3.20855]
[1779200403581,43.51,76418.26,10.0,0.01671,1e-05,3.21261]
[1779200404166,43.51,76410.1,10.0,0.01662,1e-05,3.19613]
[1779200408356,43.52,76409.39,10.0,0.01662,1e-05,3.19646]
[1779200409172,43.52,76411.85,10.0,0.01665,1e-05,3.20197]
[1779200413143,43.52,76400.72,10.0,0.01652,1e-05,3.18072]
[1779200413242,43.52,76400.72,10.0,0.01652,1e-05,3.18072]
[1779200415880,43.53,76407.95,10.0,0.01662,1e-05,3.19693]
[1779200416261,43.53,76407.95,10.0,0.01662,1e-05,3.19693]
[1779200417846,43.53,76397.4,10.0,0.01649,1e-05,3.17564]
[1779200418277,43.53,76393.59,10.0,0.01645,1e-05,3.16829]
[1779200423331,43.54,76379.47,10.0,0.0163,1e-05,3.14259]
[1779200428369,43.55,76381.28,10.0,0.01634,1e-05,3.14884]
[1779200433404,43.55,76372.81,10.0,0.01624,1e-05,3.13264]
[1779200438440,43.56,76382.08,10.0,0.01637,1e-05,3.15428]
[1779200443474,43.57,76387.54,10.0,0.01645,1e-05,3.16782]
[1779200448509,43.58,76375.46,10.0,0.01632,1e-05,3.1457]
[1779200453545,43.58,76386.35,10.0,0.01647,1e-05,3.17049]
[1779200456565,43.59,76406.71,10.0,0.01673,1e-05,3.21385]
[1779200461601,43.59,76388.52,10.0,0.01652,1e-05,3.17838]
[1779200464624,43.6,76364.64,10.0,0.01623,1e-05,3.13112]
[1779200469659,43.61,76352.2,10.0,0.0161,1e-05,3.10863]
[1779200474695,43.63,76335.82,10.0,0.01596,1e-05,3.08402]
[1779200479730,43.71,76331.9,10.0,0.01606,1e-05,3.10056]
[1779200481121,43.71,76322.27,10.0,0.01595,1e-05,3.08184]
[1779200482644,43.71,76315.09,10.0,0.01587,1e-05,3.06812]
[1779200484313,43.71,76317.01,10.0,0.0159,1e-05,3.07322]
[1779200484663,43.71,76317.01,10.0,0.0159,1e-05,3.07322]
[1779200487681,43.72,76309.24,10.0,0.01582,1e-05,3.05966]
[1779200488306,43.72,76309.86,10.0,0.01583,1e-05,3.06154]
[1779200488686,43.72,76309.86,10.0,0.01583,1e-05,3.06154]
[1779200489807,43.72,76336.41,10.0,0.01615,1e-05,3.116]
[1779200490592,43.72,76336.41,10.0,0.01615,1e-05,3.116]
[1779200491013,43.73,76334.1,10.0,0.01613,1e-05,3.11196]
[1779200493839,43.73,76338.34,10.0,0.01618,1e-05,3.11997]
[1779200494026,43.73,76337.91,10.0,0.01617,1e-05,3.11966]
[1779200499562,43.74,76341.23,10.0,0.01623,1e-05,3.12912]
[1779200499756,43.74,76341.23,10.0,0.01623,1e-05,3.12912]
[1779200500899,43.74,76321.96,10.0,0.01601,1e-05,3.09139]
[1779200501358,43.74,76321.96,10.0,0.01601,1e-05,3.09139]
[1779200501579,43.74,76321.96,10.0,0.01601,1e-05,3.09139]
[1779200502261,43.74,76309.98,10.0,0.01587,1e-05,3.06796]
[1779200502265,43.74,76309.98,10.0,0.01587,1e-05,3.06796]
[1779200502964,43.74,76309.98,10.0,0.01587,1e-05,3.06796]
[1779200503221,43.75,76298.39,10.0,0.01574,1e-05,3.04552]
[1779200508490,43.76,76300.66,10.0,0.01578,1e-05,3.05316]
[1779200509260,43.76,76296.1,10.0,0.01573,1e-05,3.04475]
[1779200514997,43.77,76289.77,10.0,0.01569,1e-05,3.03683]
[1779200517496,43.77,76289.98,10.0,0.01569,1e-05,3.03791]
[1779200517513,43.77,76289.98,10.0,0.01569,1e-05,3.03791]
[1779200520051,43.8,76258.68,10.0,0.01538,1e-05,2.98453]
[1779200521971,43.8,76258.68,10.0,0.01538,1e-05,2.98453]
[1779200522577,43.8,76254.39,10.0,0.01534,1e-05,2.97763]
[1779200522966,43.8,76254.39,10.0,0.01534,1e-05,2.97763]
[1779200524467,43.8,76249.26,10.0,0.01528,1e-05,2.96844]
[1779200524973,43.8,76249.26,10.0,0.01528,1e-05,2.96844]
[1779200525864,43.83,76277.19,10.0,0.01566,1e-05,3.03229]
[1779200526953,43.83,76277.19,10.0,0.01566,1e-05,3.03229]
[1779200528129,43.86,76284.22,10.0,0.01579,1e-05,3.05343]
[1779200530313,43.86,76273.17,10.0,0.01567,1e-05,3.03291]
[1779200530561,43.86,76273.17,10.0,0.01567,1e-05,3.03291]
[1779200531671,43.9,76297.63,10.0,0.01603,1e-05,3.09422]
[1779200532421,43.9,76297.63,10.0,0.01603,1e-05,3.09422]
[1779200532582,43.9,76297.63,10.0,0.01603,1e-05,3.09422]
[1779200537384,43.92,76304.28,10.0,0.01616,1e-05,3.11559]
[1779200537595,43.92,76304.28,10.0,0.01616,1e-05,3.11559]
[1779200540452,43.93,76323.48,10.0,0.0164,1e-05,3.15581]
[1779200540608,43.93,76323.48,10.0,0.0164,1e-05,3.15581]
[1779200543264,43.93,76324.64,10.0,0.01642,1e-05,3.15953]
[1779200543626,43.93,76324.64,10.0,0.01642,1e-05,3.15953]
[1779200553315,43.95,76304.0,10.0,0.01619,1e-05,3.12117]
[1779200558350,43.95,76298.05,10.0,0.01614,1e-05,3.11184]
[1779200561371,43.96,76318.26,10.0,0.01639,1e-05,3.15413]
[1779200562728,43.96,76318.26,10.0,0.01639,1e-05,3.15413]
[1779200568420,43.97,76303.09,10.0,0.01623,1e-05,3.12699]
[1779200573454,43.98,76308.44,10.0,0.01631,1e-05,3.1403]
[1779200578491,43.98,76316.13,10.0,0.01641,1e-05,3.1582]
[1779200583571,43.99,76306.89,10.0,0.01632,1e-05,3.14175]
[1779200588593,44.0,76323.98,10.0,0.01654,1e-05,3.17862]
[1779200593628,44.0,76330.78,10.0,0.01663,1e-05,3.19455]
[1779200598665,44.01,76349.0,10.0,0.01687,1e-05,3.23377]
[1779200599362,44.01,76349.0,10.0,0.01687,1e-05,3.23377]
[1779200599370,44.01,76349.0,10.0,0.01687,1e-05,3.23377]
[1779200600531,44.01,76359.61,10.0,0.017,1e-05,3.25604]
[1779200600720,44.01,76359.61,10.0,0.017,1e-05,3.25604]
[1779200600816,44.01,76359.61,10.0,0.017,1e-05,3.25604]
[1779200600928,44.01,76359.61,10.0,0.017,1e-05,3.25604]
[1779200606721,44.02,76357.89,10.0,0.01699,1e-05,3.25446]
[1779200610394,44.02,76376.5,10.0,0.01723,1e-05,3.29405]
[1779200611656,44.02,76378.53,10.0,0.01725,1e-05,3.29852]
[1779200615816,44.02,76376.18,10.0,0.01722,1e-05,3.29272]
[1779200616119,44.02,76370.31,10.0,0.01715,1e-05,3.28069]
[1779200618932,44.02,76366.28,10.0,0.0171,1e-05,3.2728]
[1779200620568,44.02,76346.49,10.0,0.01686,1e-05,3.23236]
[1779200620572,44.02,76346.49,10.0,0.01686,1e-05,3.23236]
[1779200623498,44.03,76357.41,10.0,0.017,1e-05,3.2559]
[1779200623577,44.03,76357.41,10.0,0.017,1e-05,3.2559]
[1779200626268,44.03,76355.23,10.0,0.01698,1e-05,3.25227]
[1779200626589,44.03,76355.23,10.0,0.01698,1e-05,3.25227]
[1779200629891,44.03,76367.19,10.0,0.01713,1e-05,3.27793]
[1779200629919,44.03,76345.21,10.0,0.01686,1e-05,3.23263]
[1779200630326,44.03,76345.21,10.0,0.01686,1e-05,3.23263]
[1779200630373,44.03,76345.21,10.0,0.01686,1e-05,3.23263]
[1779200631094,44.03,76319.75,10.0,0.01655,1e-05,3.1808]
[1779200631866,44.03,76319.75,10.0,0.01655,1e-05,3.1808]
[1779200633618,44.04,76324.14,10.0,0.01661,1e-05,3.19055]
[1779200634725,44.04,76324.55,10.0,0.01662,1e-05,3.19178]
[1779200636565,44.04,76326.49,10.0,0.01665,1e-05,3.19652]
[1779200639440,44.04,76321.36,10.0,0.01659,1e-05,3.18721]
[1779200639871,44.04,76321.36,10.0,0.01659,1e-05,3.18721]
[1779200640449,44.04,76320.79,10.0,0.01659,1e-05,3.18645]
[1779200642322,44.05,76328.21,10.0,0.01668,1e-05,3.20238]
[1779200642473,44.05,76328.21,10.0,0.01668,1e-05,3.20238]
[1779200642857,44.05,76328.21,10.0,0.01668,1e-05,3.20238]
[1779200643740,44.05,76330.89,10.0,0.01672,1e-05,3.20825]
[1779200645521,44.05,76319.3,10.0,0.01658,1e-05,3.18533]
[1779200646161,44.05,76317.88,10.0,0.01657,1e-05,3.18282]
[1779200647280,44.05,76313.94,10.0,0.01652,1e-05,3.17521]
[1779200648631,44.05,76315.63,10.0,0.01654,1e-05,3.17906]
[1779200654089,44.06,76316.73,10.0,0.01657,1e-05,3.18373]
[1779200656388,44.06,76328.17,10.0,0.01672,1e-05,3.2079]
[1779200660504,44.07,76324.41,10.0,0.01668,1e-05,3.20172]
[1779200664400,44.07,76338.1,10.0,0.01685,1e-05,3.23093]
[1779200670201,44.08,76325.85,10.0,0.01672,1e-05,3.20811]
[1779200673222,44.08,76345.46,10.0,0.01696,1e-05,3.24785]
[1779200678259,44.09,76335.75,10.0,0.01685,1e-05,3.22936]
[1779200683294,44.09,76343.95,10.0,0.01696,1e-05,3.24818]
[1779200688330,44.1,76351.98,10.0,0.01707,1e-05,3.26616]
[1779200693366,44.1,76369.53,10.0,0.01729,1e-05,3.30397]
[1779200698401,44.1,76374.8,10.0,0.01737,1e-05,3.316]
[1779200702317,44.1,76381.21,10.0,0.01745,1e-05,3.32997]
[1779200702344,44.1,76381.21,10.0,0.01745,1e-05,3.32997]
[1779200705453,44.11,76404.91,10.0,0.01776,1e-05,3.38067]
[1779200710488,44.11,76391.53,10.0,0.01759,1e-05,3.35263]
[1779200713509,44.11,76369.81,10.0,0.01731,1e-05,3.30731]
[1779200718544,44.11,76347.92,10.0,0.01705,1e-05,3.26279]
[1779200719272,44.11,76347.92,10.0,0.01705,1e-05,3.26279]
[1779200725538,44.12,76364.08,10.0,0.01726,1e-05,3.29802]
[1779200726000,44.12,76339.18,10.0,0.01695,1e-05,3.24651]
[1779200731647,44.12,76326.55,10.0,0.0168,1e-05,3.22087]
[1779200736682,44.13,76325.53,10.0,0.0168,1e-05,3.22048]
[1779200741716,44.13,76319.31,10.0,0.01673,1e-05,3.20952]
[1779200746752,44.14,76322.56,10.0,0.01678,1e-05,3.21795]
[1779200751788,44.14,76312.27,10.0,0.01667,1e-05,3.19869]
[1779200756823,44.15,76322.26,10.0,0.0168,1e-05,3.22093]
[1779200761859,44.15,76325.87,10.0,0.01685,1e-05,3.23001]
[1779200766894,44.16,76327.38,10.0,0.01688,1e-05,3.23465]
[1779200768313,44.16,76328.83,10.0,0.0169,1e-05,3.23794]
[1779200773942,44.16,76324.12,10.0,0.01686,1e-05,3.23003]
[1779200778977,44.17,76323.59,10.0,0.01686,1e-05,3.23047]
[1779200784019,44.17,76339.09,10.0,0.01706,1e-05,3.26356]
[1779200784434,44.17,76345.07,10.0,0.01713,1e-05,3.2762]
[1779200786664,44.17,76339.3,10.0,0.01706,1e-05,3.2647]
[1779200787457,44.18,76340.7,10.0,0.01708,1e-05,3.26784]
[1779200788869,44.18,76340.65,10.0,0.01708,1e-05,3.26798]
[1779200789135,44.18,76340.65,10.0,0.01708,1e-05,3.26798]
[1779200789459,44.18,76344.48,10.0,0.01713,1e-05,3.27616]
[1779200790178,44.18,76344.48,10.0,0.01713,1e-05,3.27616]
[1779200791506,44.18,76359.86,10.0,0.01732,1e-05,3.30695]
[1779200793687,44.18,76373.26,10.0,0.01749,1e-05,3.33538]
[1779200796659,44.18,76374.92,10.0,0.01751,1e-05,3.33925]
[1779200796754,44.18,76374.92,10.0,0.01751,1e-05,3.33925]
[1779200804158,44.18,76359.79,10.0,0.01733,1e-05,3.30869]
[1779200806172,44.18,76380.61,10.0,0.01759,1e-05,3.35279]
[1779200811207,44.19,76389.02,10.0,0.0177,1e-05,3.37099]
[1779200816245,44.19,76376.27,10.0,0.01754,1e-05,3.34437]
[1779200821279,44.19,76363.38,10.0,0.01738,1e-05,3.31785]
[1779200821980,44.19,76363.38,10.0,0.01738,1e-05,3.31785]
[1779200827320,44.19,76358.54,10.0,0.01733,1e-05,3.3087]
[1779200831925,44.19,76363.65,10.0,0.0174,1e-05,3.31992]
[1779200833561,44.19,76378.12,10.0,0.01758,1e-05,3.35068]
[1779200837189,44.19,76375.88,10.0,0.01756,1e-05,3.34642]
[1779200837579,44.2,76374.98,10.0,0.01755,1e-05,3.34463]
[1779200840106,44.2,76358.66,10.0,0.01734,1e-05,3.31046]
[1779200840308,44.2,76358.66,10.0,0.01734,1e-05,3.31046]
[1779200840598,44.2,76362.1,10.0,0.01739,1e-05,3.31799]
[1779200846457,44.2,76365.64,10.0,0.01744,1e-05,3.3265]
[1779200851492,44.2,76375.53,10.0,0.01756,1e-05,3.34622]
[1779200856529,44.2,76386.68,10.0,0.0177,1e-05,3.37029]
[1779200861565,44.2,76405.06,10.0,0.01794,1e-05,3.40968]
[1779200866600,44.2,76403.79,10.0,0.01792,1e-05,3.40697]
[1779200871634,44.2,76396.22,10.0,0.01783,1e-05,3.39106]
[1779200875665,44.2,76419.14,10.0,0.01812,1e-05,3.44024]
[1779200876509,44.2,76419.14,10.0,0.01812,1e-05,3.44024]
[1779200876795,44.2,76419.14,10.0,0.01812,1e-05,3.44024]
[1779200876910,44.2,76419.14,10.0,0.01812,1e-05,3.44024]
[1779200879258,44.2,76433.01,10.0,0.01831,1e-05,3.47009]
[1779200879811,44.2,76430.81,10.0,0.01828,1e-05,3.46523]
[1779200883843,44.2,76427.76,10.0,0.01823,1e-05,3.45829]
[1779200888759,44.2,76450.6,10.0,0.01853,1e-05,3.50742]
[1779200893794,44.2,76457.09,10.0,0.01861,1e-05,3.5208]
[1779200898830,44.2,76454.39,10.0,0.01857,1e-05,3.51411]
[1779200903865,44.19,76453.19,10.0,0.01855,1e-05,3.51068]
[1779200908900,44.19,76453.17,10.0,0.01855,1e-05,3.5099]
[1779200913935,44.19,76452.65,10.0,0.01853,1e-05,3.50622]
[1779200918006,44.19,76449.83,10.0,0.01849,1e-05,3.49963]
[1779200918411,44.19,76449.83,10.0,0.01849,1e-05,3.49963]
[1779200919712,44.19,76422.63,10.0,0.01813,1e-05,3.44042]
[1779200927273,44.19,76422.27,10.0,0.01812,1e-05,3.4395]
[1779200934079,44.19,76429.01,10.0,0.01821,1e-05,3.45358]
[1779200939113,44.19,76417.43,10.0,0.01805,1e-05,3.42845]
[1779200944150,44.19,76419.87,10.0,0.01809,1e-05,3.43361]
[1779200949184,44.19,76414.98,10.0,0.01802,1e-05,3.42303]
[1779200953218,44.19,76393.95,10.0,0.01775,1e-05,3.37815]
[1779200958253,44.19,76396.18,10.0,0.01778,1e-05,3.38324]
[1779200963292,44.19,76396.81,10.0,0.01779,1e-05,3.38488]
[1779200968327,44.19,76398.53,10.0,0.01781,1e-05,3.3888]
[1779200973362,44.19,76409.52,10.0,0.01795,1e-05,3.41065]
[1779200978397,44.19,76400.71,10.0,0.01784,1e-05,3.39199]
[1779200983432,44.19,76391.61,10.0,0.01772,1e-05,3.37291]
[1779200988467,44.19,76383.17,10.0,0.01762,1e-05,3.3554]
[1779200993502,44.19,76378.07,10.0,0.01755,1e-05,3.34517]
[1779200998537,44.19,76385.78,10.0,0.01766,1e-05,3.36207]
[1779201001571,44.2,76405.21,10.0,0.01791,1e-05,3.40369]
[1779201006606,44.2,76409.63,10.0,0.01796,1e-05,3.41329]
[1779201011641,44.2,76404.05,10.0,0.01789,1e-05,3.40142]
[1779201016679,44.2,76397.09,10.0,0.0178,1e-05,3.38678]
[1779201021713,44.2,76399.1,10.0,0.01783,1e-05,3.39146]
[1779201024275,44.2,76399.6,10.0,0.01784,1e-05,3.39259]
[1779201024552,44.2,76399.6,10.0,0.01784,1e-05,3.39259]
[1779201024578,44.2,76387.76,10.0,0.01769,1e-05,3.36747]
[1779201024833,44.2,76387.76,10.0,0.01769,1e-05,3.36747]
[1779201025538,44.2,76387.76,10.0,0.01769,1e-05,3.36747]
[1779201026208,44.2,76372.56,10.0,0.0175,1e-05,3.33546]
[1779201030446,44.2,76357.41,10.0,0.01731,1e-05,3.30444]
[1779201030554,44.2,76357.41,10.0,0.01731,1e-05,3.30444]
[1779201034196,44.2,76338.51,10.0,0.01707,1e-05,3.26435]
[1779201034572,44.2,76339.92,10.0,0.01709,1e-05,3.26755]
[1779201036175,44.2,76341.01,10.0,0.0171,1e-05,3.27008]
[1779201037731,44.21,76330.13,10.0,0.01697,1e-05,3.2481]
[1779201043867,44.21,76324.55,10.0,0.01692,1e-05,3.23876]
[1779201048910,44.22,76338.72,10.0,0.0171,1e-05,3.26951]
[1779201053939,44.22,76341.74,10.0,0.01715,1e-05,3.27697]
[1779201058974,44.22,76361.5,10.0,0.0174,1e-05,3.31921]
[1779201059942,44.22,76361.5,10.0,0.0174,1e-05,3.31921]
[1779201062267,44.22,76381.48,10.0,0.01766,1e-05,3.36159]
[1779201064998,44.23,76390.65,10.0,0.01777,1e-05,3.38125]
[1779201065280,44.23,76390.65,10.0,0.01777,1e-05,3.38125]
[1779201068215,44.23,76382.73,10.0,0.01767,1e-05,3.36462]
[1779201068294,44.23,76382.73,10.0,0.01767,1e-05,3.36462]
[1779201073340,44.23,76369.11,10.0,0.0175,1e-05,3.3363]
[1779201078966,44.23,76387.08,10.0,0.01774,1e-05,3.37489]
[1779201084153,44.23,76389.45,10.0,0.01777,1e-05,3.38028]
[1779201088601,44.23,76388.64,10.0,0.01776,1e-05,3.37871]
[1779201089059,44.23,76376.49,10.0,0.0176,1e-05,3.35303]
[1779201091121,44.23,76354.37,10.0,0.01733,1e-05,3.30683]
[1779201093008,44.23,76354.51,10.0,0.01732,1e-05,3.30577]
[1779201093135,44.23,76354.51,10.0,0.01732,1e-05,3.30577]
[1779201099268,44.24,76374.2,10.0,0.01758,1e-05,3.34811]
[1779201104154,44.24,76381.23,10.0,0.01767,1e-05,3.36339]
[1779201104255,44.24,76381.23,10.0,0.01767,1e-05,3.36339]
[1779201104625,44.24,76381.23,10.0,0.01767,1e-05,3.36339]
[1779201105926,44.24,76393.14,10.0,0.01782,1e-05,3.38881]
[1779201108281,44.24,76390.44,10.0,0.01779,1e-05,3.38315]
[1779201108629,44.24,76390.44,10.0,0.01779,1e-05,3.38315]
[1779201113026,44.24,76386.23,10.0,0.01774,1e-05,3.37456]
[1779201113653,44.24,76391.04,10.0,0.0178,1e-05,3.38485]
[1779201119408,44.24,76389.7,10.0,0.01778,1e-05,3.38233]
[1779201124444,44.24,76394.88,10.0,0.01785,1e-05,3.39359]
[1779201128472,44.24,76375.68,10.0,0.01761,1e-05,3.35316]
[1779201133507,44.24,76364.0,10.0,0.01746,1e-05,3.32923]
[1779201133897,44.24,76364.0,10.0,0.01746,1e-05,3.32923]
[1779201135284,44.24,76366.6,10.0,0.0175,1e-05,3.33484]
[1779201140558,44.25,76369.27,10.0,0.01754,1e-05,3.34123]
[1779201144822,44.25,76360.38,10.0,0.01743,1e-05,3.32307]
[1779201145402,44.25,76360.38,10.0,0.01743,1e-05,3.32307]
[1779201145539,44.25,76360.38,10.0,0.01743,1e-05,3.32307]
[1779201146405,44.25,76362.91,10.0,0.01746,1e-05,3.32853]
[1779201151265,44.25,76359.78,10.0,0.01742,1e-05,3.32271]
[1779201151429,44.25,76359.78,10.0,0.01742,1e-05,3.32271]
[1779201154437,44.25,76355.41,10.0,0.01736,1e-05,3.31233]
[1779201154542,44.25,76355.41,10.0,0.01736,1e-05,3.31233]
[1779201155665,44.25,76332.36,10.0,0.01708,1e-05,3.26473]
[1779201156175,44.25,76332.36,10.0,0.01708,1e-05,3.26473]
[1779201156559,44.25,76332.36,10.0,0.01708,1e-05,3.26473]
[1779201161432,44.26,76330.0,10.0,0.01706,1e-05,3.26105]
[1779201161574,44.26,76330.0,10.0,0.01706,1e-05,3.26105]
[1779201165924,44.26,76331.24,10.0,0.01708,1e-05,3.26461]
[1779201172065,44.26,76349.81,10.0,0.01732,1e-05,3.30453]
[1779201177820,44.27,76340.66,10.0,0.01721,1e-05,3.28676]
[1779201182855,44.27,76338.2,10.0,0.01719,1e-05,3.28269]
[1779201187890,44.27,76344.16,10.0,0.01727,1e-05,3.29635]
[1779201192925,44.28,76344.72,10.0,0.01728,1e-05,3.29848]
[1779201197960,44.28,76349.87,10.0,0.01735,1e-05,3.31021]
[1779201199697,44.28,76349.87,10.0,0.01735,1e-05,3.31021]
[1779201199996,44.28,76349.32,10.0,0.01735,1e-05,3.30924]
[1779201201095,44.28,76333.6,10.0,0.01715,1e-05,3.27653]
[1779201201133,44.28,76313.67,10.0,0.0169,1e-05,3.23558]
[1779201204045,44.28,76302.35,10.0,0.01677,1e-05,3.21304]
[1779201204118,44.28,76302.35,10.0,0.01677,1e-05,3.21304]
[1779201210729,44.29,76301.38,10.0,0.01677,1e-05,3.21324]
[1779201211530,44.3,76301.19,10.0,0.01679,1e-05,3.21618]
[1779201211846,44.3,76301.54,10.0,0.01679,1e-05,3.21554]
[1779201217112,44.34,76318.34,10.0,0.01708,1e-05,3.26456]
[1779201222148,44.36,76302.47,10.0,0.01692,1e-05,3.23744]
[1779201226176,44.36,76323.9,10.0,0.01719,1e-05,3.28262]
[1779201231210,44.36,76325.2,10.0,0.01721,1e-05,3.2863]
[1779201236245,44.37,76315.25,10.0,0.0171,1e-05,3.2668]
[1779201240267,44.37,76321.92,10.0,0.01718,1e-05,3.28127]
[1779201242140,44.37,76323.8,10.0,0.01721,1e-05,3.28557]
[1779201247323,44.37,76313.94,10.0,0.0171,1e-05,3.26641]
[1779201252358,44.38,76305.1,10.0,0.01699,1e-05,3.24938]
[1779201257393,44.38,76299.86,10.0,0.01694,1e-05,3.23988]
[1779201262428,44.39,76288.0,10.0,0.0168,1e-05,3.21716]
[1779201267463,44.39,76284.45,10.0,0.01677,1e-05,3.21144]
[1779201271051,44.39,76283.42,10.0,0.01676,1e-05,3.21029]
[1779201271326,44.39,76283.42,10.0,0.01676,1e-05,3.21029]
[1779201271383,44.39,76283.42,10.0,0.01676,1e-05,3.21029]
[1779201272661,44.39,76266.1,10.0,0.01654,1e-05,3.17382]
[1779201275346,44.4,76261.63,10.0,0.0165,1e-05,3.16594]
[1779201275695,44.4,76261.63,10.0,0.0165,1e-05,3.16594]
[1779201278111,44.4,76252.5,10.0,0.0164,1e-05,3.1488]
[1779201278177,44.4,76252.5,10.0,0.0164,1e-05,3.1488]
[1779201279673,44.4,76239.75,10.0,0.01625,1e-05,3.12372]
[1779201279723,44.4,76224.17,10.0,0.01606,1e-05,3.09322]
[1779201281003,44.4,76216.63,10.0,0.01597,1e-05,3.07766]
[1779201281721,44.4,76204.88,10.0,0.01583,1e-05,3.05393]
[1779201283459,44.4,76202.45,10.0,0.01581,1e-05,3.04974]
[1779201285504,44.41,76206.19,10.0,0.01586,1e-05,3.05821]
[1779201285565,44.41,76206.19,10.0,0.01586,1e-05,3.05821]
[1779201286612,44.41,76212.37,10.0,0.01593,1e-05,3.07091]
[1779201286799,44.41,76212.37,10.0,0.01593,1e-05,3.07091]
[1779201286821,44.41,76213.67,10.0,0.01595,1e-05,3.07401]
[1779201287569,44.41,76213.67,10.0,0.01595,1e-05,3.07401]
[1779201287825,44.41,76213.67,10.0,0.01595,1e-05,3.07401]
[1779201287828,44.41,76213.67,10.0,0.01595,1e-05,3.07401]
[1779201288135,44.41,76231.99,10.0,0.01617,1e-05,3.11012]
[1779201288642,44.41,76235.9,10.0,0.01621,1e-05,3.11772]
[1779201290344,44.41,76238.1,10.0,0.01624,1e-05,3.12256]
[1779201290568,44.41,76238.1,10.0,0.01624,1e-05,3.12256]
[1779201290681,44.41,76238.1,10.0,0.01624,1e-05,3.12256]
[1779201290782,44.41,76229.02,10.0,0.01613,1e-05,3.10495]
[1779201292633,44.41,76220.04,10.0,0.01603,1e-05,3.08699]
[1779201292671,44.41,76217.66,10.0,0.016,1e-05,3.08215]
[1779201293043,44.41,76217.66,10.0,0.016,1e-05,3.08215]
[1779201293744,44.41,76216.11,10.0,0.01598,1e-05,3.07961]
[1779201294030,44.41,76216.11,10.0,0.01598,1e-05,3.07961]
[1779201294744,44.41,76216.11,10.0,0.01598,1e-05,3.07961]
[1779201294791,44.41,76219.43,10.0,0.01602,1e-05,3.08603]
[1779201295738,44.41,76219.43,10.0,0.01602,1e-05,3.08603]
[1779201295758,44.41,76219.43,10.0,0.01602,1e-05,3.08603]
[1779201296032,44.41,76219.58,10.0,0.01603,1e-05,3.08683]
[1779201297733,44.41,76212.4,10.0,0.01595,1e-05,3.07318]
[1779201297761,44.42,76209.41,10.0,0.01591,1e-05,3.06783]
[1779201298104,44.42,76209.41,10.0,0.01591,1e-05,3.06783]
[1779201298714,44.42,76210.01,10.0,0.01592,1e-05,3.0689]
[1779201300795,44.42,76213.1,10.0,0.01596,1e-05,3.07552]
[1779201300897,44.42,76213.64,10.0,0.01597,1e-05,3.07711]
[1779201306771,44.42,76230.38,10.0,0.01616,1e-05,3.10931]
[1779201310162,44.41,76234.53,10.0,0.01621,1e-05,3.11699]
[1779201310799,44.41,76235.99,10.0,0.01622,1e-05,3.1197]
[1779201311124,44.41,76235.99,10.0,0.01622,1e-05,3.1197]
[1779201311806,44.42,76240.3,10.0,0.01628,1e-05,3.12874]
[1779201312572,44.42,76240.3,10.0,0.01628,1e-05,3.12874]
[1779201312813,44.41,76243.48,10.0,0.01631,1e-05,3.13488]
[1779201314197,44.42,76247.65,10.0,0.01636,1e-05,3.14365]
[1779201314827,44.42,76242.1,10.0,0.0163,1e-05,3.13296]
[1779201316840,44.42,76221.53,10.0,0.01606,1e-05,3.09167]
[1779201318076,44.42,76221.21,10.0,0.01605,1e-05,3.09085]
[1779201318855,44.41,76221.55,10.0,0.01605,1e-05,3.09137]
[1779201323626,44.42,76222.54,10.0,0.01608,1e-05,3.09531]
[1779201323889,44.42,76223.1,10.0,0.01609,1e-05,3.09691]
[1779201325737,44.42,76224.51,10.0,0.0161,1e-05,3.09953]
[1779201325904,44.42,76228.0,10.0,0.01614,1e-05,3.10628]
[1779201326224,44.42,76228.0,10.0,0.01614,1e-05,3.10628]
[1779201326550,44.42,76228.0,10.0,0.01614,1e-05,3.10628]
[1779201329936,44.43,76250.38,10.0,0.01642,1e-05,3.15278]
[1779201334973,44.43,76267.58,10.0,0.01663,1e-05,3.18766]
[1779201340009,44.44,76270.42,10.0,0.01667,1e-05,3.19507]
[1779201345046,44.44,76254.17,10.0,0.01649,1e-05,3.16434]
[1779201350084,44.45,76267.07,10.0,0.01666,1e-05,3.19185]
[1779201353479,44.45,76260.85,10.0,0.01659,1e-05,3.18029]
[1779201359148,44.46,76267.67,10.0,0.01668,1e-05,3.19645]
[1779201364936,44.46,76269.04,10.0,0.01671,1e-05,3.20044]
[1779201367208,44.47,76292.85,10.0,0.01701,1e-05,3.25021]
[1779201372243,44.47,76292.36,10.0,0.01701,1e-05,3.25037]
[1779201377281,44.47,76296.18,10.0,0.01706,1e-05,3.25928]
[1779201382317,44.48,76308.64,10.0,0.01722,1e-05,3.28602]
[1779201387352,44.48,76305.17,10.0,0.01718,1e-05,3.27974]
[1779201392396,44.48,76294.88,10.0,0.01705,1e-05,3.25777]
[1779201397432,44.48,76311.61,10.0,0.01727,1e-05,3.2934]
[1779201402467,44.49,76314.39,10.0,0.01731,1e-05,3.29998]
[1779201407503,44.49,76316.66,10.0,0.01734,1e-05,3.30543]
[1779201408802,44.49,76316.66,10.0,0.01734,1e-05,3.30543]
[1779201414550,44.49,76302.66,10.0,0.01717,1e-05,3.27753]
[1779201417718,44.49,76302.06,10.0,0.01717,1e-05,3.27668]
[1779201423614,44.5,76303.16,10.0,0.01719,1e-05,3.28033]
[1779201428601,44.5,76312.18,10.0,0.01731,1e-05,3.29977]
[1779201428936,44.5,76312.18,10.0,0.01731,1e-05,3.29977]
[1779201432461,44.5,76329.26,10.0,0.01752,1e-05,3.33582]
[1779201432962,44.5,76329.26,10.0,0.01752,1e-05,3.33582]
[1779201440733,44.5,76311.24,10.0,0.0173,1e-05,3.29956]
[1779201445768,44.51,76316.32,10.0,0.01737,1e-05,3.31084]
[1779201450803,44.51,76322.11,10.0,0.01745,1e-05,3.3235]
[1779201455593,44.51,76312.72,10.0,0.01733,1e-05,3.30277]
[1779201460873,44.51,76305.84,10.0,0.01725,1e-05,3.28946]
[1779201465908,44.52,76300.45,10.0,0.01718,1e-05,3.27926]
[1779201470944,44.52,76305.05,10.0,0.01725,1e-05,3.28965]
[1779201475979,44.52,76320.29,10.0,0.01744,1e-05,3.32207]
[1779201481017,44.52,76322.9,10.0,0.01748,1e-05,3.32807]
[1779201486058,44.52,76332.43,10.0,0.0176,1e-05,3.34855]
[1779201491094,44.52,76351.15,10.0,0.01784,1e-05,3.38831]
[1779201496130,44.52,76363.97,10.0,0.01801,1e-05,3.41546]
[1779201501181,44.52,76343.62,10.0,0.01774,1e-05,3.37213]
[1779201506215,44.52,76353.65,10.0,0.01787,1e-05,3.39347]
[1779201511251,44.52,76365.88,10.0,0.01802,1e-05,3.41771]
[1779201517145,44.52,76382.22,10.0,0.01823,1e-05,3.45247]
[1779201517260,44.52,76378.82,10.0,0.01819,1e-05,3.44508]
[1779201518018,44.52,76336.66,10.0,0.01765,1e-05,3.3555]
[1779201519166,44.52,76336.66,10.0,0.01765,1e-05,3.3555]
[1779201522478,44.52,76348.03,10.0,0.01779,1e-05,3.37983]
[1779201528385,44.52,76351.11,10.0,0.01783,1e-05,3.38649]
[1779201533421,44.52,76369.69,10.0,0.01807,1e-05,3.426]
[1779201538458,44.52,76377.47,10.0,0.01817,1e-05,3.44235]
[1779201543493,44.52,76376.07,10.0,0.01815,1e-05,3.43896]
[1779201548528,44.52,76374.4,10.0,0.01813,1e-05,3.43504]
[1779201552564,44.52,76401.11,10.0,0.01847,1e-05,3.49223]
[1779201556187,44.52,76437.12,10.0,0.01895,1e-05,3.57031]
[1779201559613,44.52,76417.16,10.0,0.01868,1e-05,3.52541]
[1779201564647,44.51,76413.39,10.0,0.01862,1e-05,3.51612]
[1779201569682,44.51,76412.2,10.0,0.0186,1e-05,3.5125]
[1779201574718,44.51,76421.65,10.0,0.01871,1e-05,3.53021]
[1779201579765,44.5,76426.0,10.0,0.01876,1e-05,3.53848]
[1779201584800,44.5,76429.41,10.0,0.01879,1e-05,3.54469]
[1779201589835,44.5,76431.38,10.0,0.01881,1e-05,3.54769]
[1779201594871,44.49,76414.04,10.0,0.01857,1e-05,3.50855]
[1779201599906,44.49,76411.29,10.0,0.01853,1e-05,3.50166]
[1779201604946,44.49,76386.23,10.0,0.0182,1e-05,3.44678]
[1779201606961,44.49,76363.11,10.0,0.0179,1e-05,3.39727]
[1779201611995,44.49,76361.76,10.0,0.01788,1e-05,3.39443]
[1779201617033,44.49,76371.55,10.0,0.01801,1e-05,3.41512]
[1779201622067,44.49,76375.59,10.0,0.01806,1e-05,3.42349]
[1779201627104,44.49,76377.65,10.0,0.01808,1e-05,3.4276]
[1779201632140,44.48,76393.04,10.0,0.01827,1e-05,3.45849]
[1779201637173,44.48,76401.06,10.0,0.01837,1e-05,3.47513]
[1779201642209,44.48,76406.67,10.0,0.01844,1e-05,3.48643]
[1779201647245,44.48,76404.6,10.0,0.01841,1e-05,3.48114]
[1779201652284,44.48,76420.95,10.0,0.01862,1e-05,3.51583]
[1779201657319,44.47,76425.45,10.0,0.01867,1e-05,3.52448]
[1779201660594,44.47,76408.47,10.0,0.01844,1e-05,3.48684]
[1779201662174,44.47,76395.67,10.0,0.01827,1e-05,3.45896]
[1779201662252,44.47,76395.67,10.0,0.01827,1e-05,3.45896]
[1779201663190,44.47,76395.05,10.0,0.01826,1e-05,3.45746]
[1779201665887,44.47,76388.21,10.0,0.01817,1e-05,3.44243]
[1779201666209,44.47,76388.21,10.0,0.01817,1e-05,3.44243]
[1779201667576,44.47,76403.23,10.0,0.01837,1e-05,3.4746]
[1779201668218,44.47,76403.23,10.0,0.01837,1e-05,3.4746]
[1779201671012,44.47,76412.97,10.0,0.01849,1e-05,3.49529]
[1779201671227,44.47,76412.97,10.0,0.01849,1e-05,3.49529]
[1779201674167,44.46,76421.95,10.0,0.01861,1e-05,3.5141]
[1779201674242,44.46,76421.95,10.0,0.01861,1e-05,3.5141]
[1779201683506,44.46,76415.77,10.0,0.01851,1e-05,3.49877]
[1779201688539,44.46,76414.04,10.0,0.01849,1e-05,3.49419]
[1779201693576,44.45,76412.33,10.0,0.01845,1e-05,3.48793]
[1779201698611,44.45,76405.72,10.0,0.01836,1e-05,3.47289]
[1779201703646,44.45,76417.94,10.0,0.01852,1e-05,3.4987]
[1779201708681,44.45,76426.57,10.0,0.01862,1e-05,3.5166]
[1779201713719,44.44,76434.95,10.0,0.01873,1e-05,3.53383]
[1779201715503,44.44,76446.4,10.0,0.01888,1e-05,3.55874]
[1779201716079,44.44,76446.4,10.0,0.01888,1e-05,3.55874]
[1779201716331,44.44,76482.33,10.0,0.01937,1e-05,3.63823]
[1779201716766,44.44,76482.33,10.0,0.01937,1e-05,3.63823]
[1779201717923,44.44,76480.14,10.0,0.01933,1e-05,3.63292]
[1779201720034,44.44,76468.47,10.0,0.01917,1e-05,3.60613]
[1779201720133,44.44,76468.47,10.0,0.01917,1e-05,3.60613]
[1779201721778,44.44,76487.98,10.0,0.01943,1e-05,3.64857]
[1779201723936,44.44,76495.71,10.0,0.01953,1e-05,3.66551]
[1779201724152,44.44,76495.71,10.0,0.01953,1e-05,3.66551]
[1779201725747,44.43,76500.01,10.0,0.01959,1e-05,3.67426]
[1779201731850,44.42,76488.32,10.0,0.01941,1e-05,3.64484]
[1779201736887,44.42,76488.96,10.0,0.0194,1e-05,3.64422]
[1779201741922,44.41,76481.02,10.0,0.01928,1e-05,3.62439]
[1779201746957,44.41,76475.35,10.0,0.01919,1e-05,3.60995]
[1779201751992,44.4,76465.43,10.0,0.01904,1e-05,3.5845]
[1779201757031,44.4,76464.89,10.0,0.01902,1e-05,3.58178]
[1779201760432,44.4,76466.71,10.0,0.01904,1e-05,3.58522]
[1779201761401,44.4,76486.51,10.0,0.01931,1e-05,3.62869]
[1779201767107,44.39,76479.59,10.0,0.0192,1e-05,3.61097]
[1779201772143,44.38,76495.64,10.0,0.01941,1e-05,3.64498]
[1779201777181,44.38,76490.57,10.0,0.01933,1e-05,3.63161]
[1779201780399,44.38,76491.83,10.0,0.01934,1e-05,3.63368]
[1779201786242,44.37,76504.16,10.0,0.01949,1e-05,3.65853]
[1779201791277,44.36,76508.98,10.0,0.01954,1e-05,3.66723]
[1779201796313,44.36,76515.21,10.0,0.01961,1e-05,3.67889]
[1779201801349,44.35,76509.7,10.0,0.01952,1e-05,3.66425]
[1779201804369,44.35,76489.68,10.0,0.01924,1e-05,3.6181]
[1779201809404,44.34,76487.59,10.0,0.0192,1e-05,3.61172]
[1779201814439,44.34,76488.91,10.0,0.0192,1e-05,3.61118]
[1779201820481,44.33,76502.05,10.0,0.01937,1e-05,3.6384]
[1779201822533,44.33,76499.12,10.0,0.01932,1e-05,3.63144]
[1779201822778,44.33,76495.5,10.0,0.01927,1e-05,3.62258]
[1779201828537,44.32,76488.63,10.0,0.01917,1e-05,3.60553]
[1779201832257,44.32,76477.22,10.0,0.019,1e-05,3.57919]
[1779201832307,44.32,76477.22,10.0,0.019,1e-05,3.57919]
[1779201832688,44.32,76467.44,10.0,0.01887,1e-05,3.55724]
[1779201834160,44.32,76459.34,10.0,0.01876,1e-05,3.53913]
[1779201836214,44.32,76449.62,10.0,0.01863,1e-05,3.51716]
[1779201836696,44.32,76439.21,10.0,0.01849,1e-05,3.49444]
[1779201840572,44.31,76441.5,10.0,0.01851,1e-05,3.49901]
[1779201840714,44.31,76439.51,10.0,0.01849,1e-05,3.49454]
[1779201843055,44.31,76438.71,10.0,0.01847,1e-05,3.49241]
[1779201843727,44.31,76429.34,10.0,0.01835,1e-05,3.47194]
[1779201844949,44.31,76431.29,10.0,0.01838,1e-05,3.47607]
[1779201845738,44.31,76441.24,10.0,0.01851,1e-05,3.49761]
[1779201849933,44.31,76440.71,10.0,0.0185,1e-05,3.49606]
[1779201850761,44.31,76444.78,10.0,0.01855,1e-05,3.5048]
[1779201853628,44.31,76440.0,10.0,0.01848,1e-05,3.49411]
[1779201853774,44.31,76434.62,10.0,0.01841,1e-05,3.48228]
[1779201855926,44.31,76435.53,10.0,0.01842,1e-05,3.48404]
[1779201856787,44.31,76435.34,10.0,0.01842,1e-05,3.48352]
[1779201861030,44.31,76432.9,10.0,0.01839,1e-05,3.47779]
[1779201861819,44.31,76430.94,10.0,0.01836,1e-05,3.47344]
[1779201862204,44.31,76430.94,10.0,0.01836,1e-05,3.47344]
[1779201862822,44.31,76420.57,10.0,0.01822,1e-05,3.45092]
[1779201868823,44.31,76412.9,10.0,0.01812,1e-05,3.43412]
[1779201873858,44.31,76409.21,10.0,0.01806,1e-05,3.42441]
[1779201878893,44.31,76407.42,10.0,0.01804,1e-05,3.42058]
[1779201883932,44.31,76402.7,10.0,0.01798,1e-05,3.41066]
[1779201888967,44.31,76415.82,10.0,0.01815,1e-05,3.4388]
[1779201894002,44.31,76416.35,10.0,0.01816,1e-05,3.43972]
[1779201899037,44.31,76404.89,10.0,0.01801,1e-05,3.41507]
[1779201904072,44.31,76399.56,10.0,0.01794,1e-05,3.4038]
[1779201909107,44.31,76399.77,10.0,0.01794,1e-05,3.40446]
[1779201914142,44.31,76395.36,10.0,0.01789,1e-05,3.3952]
[1779201919178,44.31,76409.66,10.0,0.01807,1e-05,3.42591]
[1779201924213,44.31,76416.04,10.0,0.01815,1e-05,3.43952]
[1779201924934,44.31,76416.04,10.0,0.01815,1e-05,3.43952]
[1779201930255,44.31,76405.64,10.0,0.01802,1e-05,3.41712]
[1779201935290,44.31,76410.86,10.0,0.01808,1e-05,3.42652]
[1779201937915,44.31,76411.4,10.0,0.01808,1e-05,3.42763]
[1779201938345,44.31,76411.4,10.0,0.01808,1e-05,3.42763]
[1779201938348,44.31,76388.85,10.0,0.01779,1e-05,3.37947]
[1779201940614,44.31,76386.56,10.0,0.01776,1e-05,3.37467]
[1779201945614,44.31,76381.4,10.0,0.0177,1e-05,3.36421]
[1779201948381,44.31,76352.67,10.0,0.01734,1e-05,3.30429]
[1779201953613,44.31,76338.62,10.0,0.01717,1e-05,3.27593]
[1779201958676,44.32,76340.91,10.0,0.01721,1e-05,3.28194]
[1779201958679,44.32,76340.91,10.0,0.01721,1e-05,3.28194]
[1779201963496,44.32,76315.44,10.0,0.0169,1e-05,3.23083]
[1779201968532,44.33,76301.25,10.0,0.01674,1e-05,3.20358]
[1779201973481,44.33,76294.85,10.0,0.01667,1e-05,3.19207]
[1779201973791,44.33,76294.85,10.0,0.01667,1e-05,3.19207]
[1779201974273,44.33,76284.85,10.0,0.01655,1e-05,3.17219]
[1779201974787,44.33,76284.85,10.0,0.01655,1e-05,3.17219]
[1779201975023,44.33,76279.94,10.0,0.01649,1e-05,3.16269]
[1779201975066,44.33,76279.94,10.0,0.01649,1e-05,3.16269]
[1779201975176,44.33,76279.94,10.0,0.01649,1e-05,3.16269]
[1779201975580,44.33,76269.71,10.0,0.01637,1e-05,3.14253]
[1779201976553,44.33,76269.71,10.0,0.01637,1e-05,3.14253]
[1779201977149,44.33,76268.01,10.0,0.01635,1e-05,3.13893]
[1779201979589,44.33,76252.95,10.0,0.01617,1e-05,3.10845]
[1779201980133,44.33,76249.14,10.0,0.01612,1e-05,3.10072]
[1779201981014,44.33,76254.87,10.0,0.01619,1e-05,3.11198]
[1779201981622,44.33,76264.43,10.0,0.0163,1e-05,3.13095]
[1779201982381,44.33,76264.43,10.0,0.0163,1e-05,3.13095]
[1779201983146,44.33,76276.72,10.0,0.01645,1e-05,3.15614]
[1779201985064,44.34,76279.69,10.0,0.01649,1e-05,3.16305]
[1779201985650,44.34,76280.11,10.0,0.0165,1e-05,3.16432]
[1779201988884,44.33,76281.6,10.0,0.01652,1e-05,3.16661]
[1779201989678,44.33,76291.32,10.0,0.01663,1e-05,3.18606]
[1779201992814,44.34,76294.14,10.0,0.01666,1e-05,3.19091]
[1779201993707,44.34,76291.1,10.0,0.01663,1e-05,3.18549]
[1779201995068,44.34,76288.07,10.0,0.01659,1e-05,3.17905]
[1779201995720,44.34,76286.77,10.0,0.01657,1e-05,3.17613]
[1779202000756,44.34,76282.68,10.0,0.01654,1e-05,3.16986]
[1779202005791,44.35,76282.44,10.0,0.01655,1e-05,3.17137]
[1779202010826,44.36,76282.39,10.0,0.01656,1e-05,3.17358]
[1779202015861,44.36,76280.67,10.0,0.01655,1e-05,3.17203]
[1779202020896,44.37,76275.02,10.0,0.01649,1e-05,3.16259]
[1779202025931,44.37,76272.13,10.0,0.01647,1e-05,3.15883]
[1779202030965,44.38,76290.43,10.0,0.01671,1e-05,3.19781]
[1779202036008,44.38,76290.92,10.0,0.01672,1e-05,3.2005]
[1779202041038,44.39,76270.13,10.0,0.01648,1e-05,3.16026]
[1779202045066,44.4,76248.44,10.0,0.01623,1e-05,3.11854]
[1779202050101,44.4,76237.41,10.0,0.01612,1e-05,3.09909]
[1779202055137,44.41,76249.84,10.0,0.01627,1e-05,3.12466]
[1779202060172,44.42,76247.16,10.0,0.01625,1e-05,3.12162]
[1779202065207,44.42,76237.79,10.0,0.01616,1e-05,3.10536]
[1779202070244,44.43,76238.44,10.0,0.01618,1e-05,3.10907]
[1779202075280,44.44,76246.46,10.0,0.01629,1e-05,3.12746]
[1779202080051,44.44,76251.04,10.0,0.01636,1e-05,3.13837]
[1779202080502,44.44,76251.04,10.0,0.01636,1e-05,3.13837]
[1779202082494,44.45,76224.35,10.0,0.01604,1e-05,3.08622]
[1779202084364,44.45,76213.03,10.0,0.01592,1e-05,3.06496]
[1779202084447,44.45,76213.03,10.0,0.01592,1e-05,3.06496]
[1779202086359,44.46,76182.91,10.0,0.01558,1e-05,3.00792]
[1779202088149,44.46,76175.52,10.0,0.0155,1e-05,2.99428]
[1779202088403,44.46,76175.52,10.0,0.0155,1e-05,2.99428]
[1779202088895,44.46,76175.52,10.0,0.0155,1e-05,2.99428]
[1779202088930,44.46,76175.52,10.0,0.0155,1e-05,2.99428]
[1779202091205,44.46,76188.05,10.0,0.01566,1e-05,3.02048]
[1779202091928,44.46,76188.05,10.0,0.01566,1e-05,3.02048]
[1779202100091,44.48,76178.58,10.0,0.01558,1e-05,3.00783]
[1779202102806,44.49,76162.3,10.0,0.0154,1e-05,2.97777]
[1779202102817,44.49,76130.64,10.0,0.01505,1e-05,2.91815]
[1779202104609,44.51,76114.71,10.0,0.01492,1e-05,2.89599]
[1779202104697,44.52,76098.32,10.0,0.01475,1e-05,2.86616]
[1779202105091,44.52,76098.32,10.0,0.01475,1e-05,2.86616]
[1779202105914,44.52,76098.32,10.0,0.01475,1e-05,2.86616]
[1779202105512,44.52,76096.69,10.0,0.01473,1e-05,2.86336]
[1779202106916,44.52,76096.69,10.0,0.01473,1e-05,2.86336]
[1779202106935,44.52,76092.8,10.0,0.0147,1e-05,2.85701]
[1779202107207,44.52,76092.8,10.0,0.0147,1e-05,2.85701]
[1779202107546,44.52,76092.8,10.0,0.0147,1e-05,2.85701]
[1779202108578,44.55,76087.89,10.0,0.0147,1e-05,2.85696]
[1779202108670,44.55,76088.98,10.0,0.01471,1e-05,2.85898]
[1779202109076,44.55,76088.98,10.0,0.01471,1e-05,2.85898]
[1779202109590,44.55,76088.98,10.0,0.01471,1e-05,2.85898]
[1779202109920,44.55,76088.98,10.0,0.01471,1e-05,2.85898]
[1779202110004,44.55,76089.04,10.0,0.01471,1e-05,2.85998]
[1779202110533,44.55,76089.04,10.0,0.01471,1e-05,2.85998]
[1779202110552,44.55,76087.28,10.0,0.0147,1e-05,2.85759]
[1779202111097,44.55,76087.28,10.0,0.0147,1e-05,2.85759]
[1779202111626,44.55,76087.28,10.0,0.0147,1e-05,2.85759]
[1779202111679,44.56,76088.08,10.0,0.01472,1e-05,2.86004]
[1779202112017,44.56,76088.08,10.0,0.01472,1e-05,2.86004]
[1779202112729,44.56,76088.08,10.0,0.01472,1e-05,2.86004]
[1779202113066,44.59,76103.99,10.0,0.01494,1e-05,2.89847]
[1779202113085,44.59,76103.99,10.0,0.01494,1e-05,2.89847]
[1779202115710,44.62,76114.05,10.0,0.01511,1e-05,2.92628]
[1779202116036,44.62,76123.33,10.0,0.01522,1e-05,2.94462]
[1779202118077,44.67,76142.61,10.0,0.01552,1e-05,2.99571]
[1779202118670,44.67,76142.61,10.0,0.01552,1e-05,2.99571]
[1779202119049,44.67,76145.95,10.0,0.01556,1e-05,3.00278]
[1779202119148,44.67,76145.95,10.0,0.01556,1e-05,3.00278]
[1779202121965,44.67,76159.27,10.0,0.01572,1e-05,3.02977]
[1779202122170,44.67,76161.52,10.0,0.01575,1e-05,3.03473]
[1779202124467,44.68,76160.97,10.0,0.01575,1e-05,3.03483]
[1779202125761,44.68,76159.32,10.0,0.01574,1e-05,3.03222]
[1779202126183,44.68,76163.41,10.0,0.01579,1e-05,3.04075]
[1779202132214,44.69,76158.93,10.0,0.01575,1e-05,3.0353]
[1779202132359,44.69,76158.93,10.0,0.01575,1e-05,3.0353]
[1779202136058,44.7,76160.27,10.0,0.01578,1e-05,3.04023]
[1779202136374,44.7,76160.27,10.0,0.01578,1e-05,3.04023]
[1779202138053,44.7,76152.53,10.0,0.0157,1e-05,3.02638]
[1779202140444,44.71,76153.38,10.0,0.01572,1e-05,3.02921]
[1779202141583,44.71,76156.21,10.0,0.01575,1e-05,3.03528]
[1779202142461,44.71,76157.61,10.0,0.01577,1e-05,3.03859]
[1779202147338,44.72,76170.02,10.0,0.01593,1e-05,3.0655]
[1779202147590,44.72,76170.02,10.0,0.01593,1e-05,3.0655]
[1779202149517,44.72,76189.6,10.0,0.01617,1e-05,3.10497]
[1779202150332,44.72,76191.41,10.0,0.01619,1e-05,3.10901]
[1779202150486,44.72,76191.41,10.0,0.01619,1e-05,3.10901]
[1779202155140,44.73,76182.13,10.0,0.0161,1e-05,3.09296]
[1779202155514,44.73,76182.13,10.0,0.0161,1e-05,3.09296]
[1779202162984,44.74,76166.39,10.0,0.01594,1e-05,3.06612]
[1779202167012,44.75,76185.59,10.0,0.01618,1e-05,3.1059]
[1779202172051,44.76,76187.69,10.0,0.01621,1e-05,3.11073]
[1779202177984,44.76,76199.0,10.0,0.01635,1e-05,3.13483]
[1779202181429,44.77,76211.91,10.0,0.01651,1e-05,3.16213]
[1779202182152,44.77,76212.7,10.0,0.01653,1e-05,3.16442]
[1779202182470,44.77,76212.7,10.0,0.01653,1e-05,3.16442]
[1779202185322,44.77,76210.13,10.0,0.0165,1e-05,3.15998]
[1779202185468,44.77,76210.13,10.0,0.0165,1e-05,3.15998]
[1779202186864,44.77,76209.91,10.0,0.0165,1e-05,3.16025]
[1779202187478,44.77,76210.06,10.0,0.01651,1e-05,3.1609]
[1779202193213,44.78,76200.55,10.0,0.01641,1e-05,3.14415]
[1779202198246,44.79,76198.04,10.0,0.01639,1e-05,3.14106]
[1779202203280,44.79,76202.91,10.0,0.01646,1e-05,3.15306]
[1779202208398,44.8,76191.33,10.0,0.01633,1e-05,3.13115]
[1779202213435,44.8,76185.66,10.0,0.01628,1e-05,3.12243]
[1779202219454,44.81,76189.47,10.0,0.01634,1e-05,3.13238]
[1779202225624,44.82,76180.86,10.0,0.01625,1e-05,3.11783]
[1779202228698,44.82,76208.82,10.0,0.01659,1e-05,3.17503]
[1779202234506,44.83,76210.3,10.0,0.01661,1e-05,3.1783]
[1779202239541,44.83,76213.39,10.0,0.01666,1e-05,3.18605]
[1779202244576,44.84,76224.48,10.0,0.0168,1e-05,3.20988]
[1779202249613,44.84,76241.5,10.0,0.01702,1e-05,3.24558]
[1779202254648,44.85,76230.21,10.0,0.01689,1e-05,3.22369]
[1779202259684,44.85,76241.47,10.0,0.01703,1e-05,3.24766]
[1779202264719,44.85,76240.25,10.0,0.01702,1e-05,3.24618]
[1779202269754,44.86,76229.3,10.0,0.01689,1e-05,3.22492]
[1779202274789,44.86,76218.34,10.0,0.01677,1e-05,3.20401]
[1779202279824,44.86,76218.59,10.0,0.01678,1e-05,3.20584]
[1779202284861,44.87,76217.77,10.0,0.01678,1e-05,3.20559]
[1779202289896,44.87,76232.67,10.0,0.01697,1e-05,3.23705]
[1779202294933,44.87,76229.36,10.0,0.01693,1e-05,3.22974]
[1779202299966,44.88,76254.99,10.0,0.01725,1e-05,3.28306]
[1779202303994,44.88,76228.57,10.0,0.01693,1e-05,3.22972]
[1779202309035,44.88,76239.52,10.0,0.01707,1e-05,3.25303]
[1779202314070,44.89,76238.25,10.0,0.01706,1e-05,3.25136]
[1779202319106,44.89,76239.79,10.0,0.01708,1e-05,3.25542]
[1779202322623,44.89,76242.01,10.0,0.01711,1e-05,3.2605]
[1779202325155,44.89,76252.2,10.0,0.01724,1e-05,3.28169]
[1779202325639,44.89,76252.45,10.0,0.01724,1e-05,3.28234]
[1779202327513,44.89,76241.59,10.0,0.01711,1e-05,3.26037]
[1779202327649,44.89,76241.59,10.0,0.01711,1e-05,3.26037]
[1779202334223,44.9,76220.28,10.0,0.01686,1e-05,3.2186]
[1779202339260,44.9,76214.35,10.0,0.0168,1e-05,3.20786]
[1779202344294,44.9,76212.64,10.0,0.01678,1e-05,3.20575]
[1779202349329,44.91,76211.46,10.0,0.01678,1e-05,3.20472]
[1779202354364,44.91,76221.06,10.0,0.01689,1e-05,3.22373]
[1779202359399,44.92,76219.07,10.0,0.01688,1e-05,3.2209]
[1779202364435,44.92,76211.66,10.0,0.01679,1e-05,3.20713]
[1779202369470,44.92,76210.48,10.0,0.01679,1e-05,3.20629]
[1779202374506,44.93,76218.42,10.0,0.01689,1e-05,3.22357]
[1779202379540,44.93,76216.7,10.0,0.01688,1e-05,3.22123]
[1779202383525,44.93,76206.51,10.0,0.01676,1e-05,3.2014]
[1779202383922,44.93,76206.51,10.0,0.01676,1e-05,3.2014]
[1779202383937,44.93,76183.22,10.0,0.01648,1e-05,3.15505]
[1779202384554,44.93,76183.22,10.0,0.01648,1e-05,3.15505]
[1779202384908,44.93,76183.22,10.0,0.01648,1e-05,3.15505]
[1779202387849,44.94,76166.09,10.0,0.01629,1e-05,3.12218]
[1779202387922,44.94,76166.09,10.0,0.01629,1e-05,3.12218]
[1779202393638,44.95,76134.35,10.0,0.01594,1e-05,3.06313]
[1779202398674,44.96,76144.6,10.0,0.01607,1e-05,3.08561]
[1779202403710,44.96,76142.48,10.0,0.01606,1e-05,3.08383]
[1779202408745,44.97,76136.97,10.0,0.01601,1e-05,3.07547]
[1779202413783,44.98,76145.87,10.0,0.01612,1e-05,3.09363]
[1779202418818,44.98,76157.1,10.0,0.01626,1e-05,3.11785]
[1779202423857,44.99,76159.94,10.0,0.01631,1e-05,3.12543]
[1779202424434,44.99,76159.94,10.0,0.01631,1e-05,3.12543]
[1779202428481,45.0,76160.54,10.0,0.01633,1e-05,3.12819]
[1779202430519,45.0,76181.55,10.0,0.01658,1e-05,3.17062]
[1779202430906,45.0,76181.55,10.0,0.01658,1e-05,3.17062]
[1779202431468,45.0,76184.65,10.0,0.01662,1e-05,3.17712]
[1779202433194,45.0,76181.63,10.0,0.01658,1e-05,3.17139]
[1779202433534,45.0,76181.28,10.0,0.01658,1e-05,3.171]
[1779202433851,45.0,76181.28,10.0,0.01658,1e-05,3.171]
[1779202433904,45.0,76181.28,10.0,0.01658,1e-05,3.171]
[1779202434480,45.0,76182.89,10.0,0.0166,1e-05,3.17452]
[1779202439974,45.01,76169.7,10.0,0.01646,1e-05,3.15029]
[1779202445009,45.01,76181.5,10.0,0.01661,1e-05,3.17544]
[1779202450044,45.02,76200.51,10.0,0.01685,1e-05,3.21499]
[1779202455079,45.02,76210.1,10.0,0.01697,1e-05,3.23551]
[1779202460114,45.02,76215.06,10.0,0.01704,1e-05,3.2465]
[1779202465157,45.03,76217.44,10.0,0.01707,1e-05,3.25216]
[1779202470192,45.03,76203.78,10.0,0.01691,1e-05,3.22543]
[1779202475230,45.03,76206.55,10.0,0.01694,1e-05,3.23042]
[1779202480186,45.03,76206.89,10.0,0.01695,1e-05,3.23194]
[1779202485299,45.04,76198.01,10.0,0.01685,1e-05,3.21523]
[1779202490340,45.04,76188.37,10.0,0.01674,1e-05,3.197]
[1779202495378,45.05,76179.61,10.0,0.01665,1e-05,3.18091]
[1779202498400,45.05,76200.84,10.0,0.01691,1e-05,3.22439]
[1779202502430,45.05,76220.66,10.0,0.01715,1e-05,3.26541]
[1779202507466,45.05,76209.86,10.0,0.01703,1e-05,3.24428]
[1779202512501,45.06,76212.85,10.0,0.01707,1e-05,3.25127]
[1779202517538,45.06,76216.05,10.0,0.01711,1e-05,3.25862]
[1779202522576,45.06,76231.59,10.0,0.01731,1e-05,3.2911]
[1779202527611,45.06,76230.33,10.0,0.0173,1e-05,3.28905]
[1779202532648,45.06,76235.6,10.0,0.01736,1e-05,3.29871]
[1779202537683,45.07,76221.35,10.0,0.01718,1e-05,3.27008]
[1779202542718,45.07,76234.87,10.0,0.01735,1e-05,3.29845]
[1779202547753,45.07,76240.87,10.0,0.01743,1e-05,3.31119]
[1779202552789,45.07,76239.14,10.0,0.01741,1e-05,3.30795]
[1779202557824,45.07,76236.38,10.0,0.01738,1e-05,3.30265]
[1779202562859,45.07,76237.37,10.0,0.01739,1e-05,3.30508]
[1779202567894,45.07,76237.56,10.0,0.0174,1e-05,3.30586]
[1779202572929,45.07,76238.86,10.0,0.01742,1e-05,3.30891]
[1779202577966,45.08,76232.29,10.0,0.01734,1e-05,3.29578]
[1779202583001,45.08,76245.61,10.0,0.01751,1e-05,3.3236]
[1779202588038,45.08,76255.17,10.0,0.01763,1e-05,3.34354]
[1779202593073,45.08,76251.33,10.0,0.01757,1e-05,3.33397]
[1779202598108,45.08,76264.2,10.0,0.01773,1e-05,3.36079]
[1779202603143,45.08,76277.28,10.0,0.0179,1e-05,3.38798]
[1779202608178,45.08,76290.49,10.0,0.01806,1e-05,3.41533]
[1779202613213,45.07,76294.62,10.0,0.01811,1e-05,3.42346]
[1779202618248,45.07,76299.28,10.0,0.01817,1e-05,3.43271]
[1779202623283,45.07,76303.7,10.0,0.01822,1e-05,3.44137]
[1779202624694,45.07,76300.45,10.0,0.01818,1e-05,3.43433]
[1779202630332,45.07,76313.88,10.0,0.01835,1e-05,3.46191]
[1779202635367,45.06,76315.77,10.0,0.01836,1e-05,3.46494]
[1779202640401,45.06,76318.12,10.0,0.01839,1e-05,3.46896]
[1779202645437,45.06,76324.11,10.0,0.01846,1e-05,3.48073]
[1779202650472,45.06,76313.8,10.0,0.01832,1e-05,3.45779]
[1779202655507,45.05,76308.76,10.0,0.01824,1e-05,3.44446]
[1779202660542,45.05,76303.93,10.0,0.01817,1e-05,3.4335]
[1779202665577,45.05,76299.63,10.0,0.01812,1e-05,3.42379]
[1779202670612,45.05,76311.54,10.0,0.01826,1e-05,3.44833]
[1779202675647,45.05,76304.14,10.0,0.01816,1e-05,3.43193]
[1779202680682,45.04,76302.06,10.0,0.01813,1e-05,3.4269]
[1779202685717,45.04,76303.85,10.0,0.01815,1e-05,3.43005]
[1779202690751,45.04,76302.13,10.0,0.01813,1e-05,3.4258]
[1779202695786,45.04,76309.5,10.0,0.01822,1e-05,3.44084]
[1779202700822,45.04,76322.68,10.0,0.01838,1e-05,3.4679]
[1779202706864,45.03,76315.54,10.0,0.01828,1e-05,3.45163]
[1779202711902,45.03,76309.46,10.0,0.01819,1e-05,3.43623]
[1779202716937,45.03,76311.1,10.0,0.01821,1e-05,3.43902]
[1779202721971,45.03,76305.33,10.0,0.01813,1e-05,3.42614]
[1779202727007,45.02,76309.3,10.0,0.01818,1e-05,3.43399]
[1779202732046,45.02,76310.79,10.0,0.01819,1e-05,3.43652]
[1779202737081,45.02,76312.52,10.0,0.01821,1e-05,3.43951]
[1779202742116,45.02,76312.71,10.0,0.01821,1e-05,3.43924]
[1779202747151,45.02,76304.12,10.0,0.0181,1e-05,3.42046]
[1779202752185,45.02,76302.25,10.0,0.01807,1e-05,3.41603]
[1779202757221,45.01,76302.17,10.0,0.01806,1e-05,3.4154]
[1779202762256,45.01,76312.53,10.0,0.0182,1e-05,3.43685]
[1779202767291,45.01,76318.72,10.0,0.01827,1e-05,3.44934]
[1779202768895,45.01,76321.4,10.0,0.0183,1e-05,3.4549]
[1779202770181,45.01,76336.76,10.0,0.0185,1e-05,3.48758]
[1779202772448,45.01,76338.76,10.0,0.01852,1e-05,3.48965]
[1779202773636,45.01,76342.92,10.0,0.01857,1e-05,3.49836]
[1779202774209,45.01,76352.7,10.0,0.0187,1e-05,3.51921]
[1779202777161,45.01,76342.6,10.0,0.01856,1e-05,3.49663]
[1779202777277,45.01,76342.6,10.0,0.01856,1e-05,3.49663]
[1779202780016,45.0,76331.78,10.0,0.01842,1e-05,3.47278]
[1779202780291,45.0,76331.78,10.0,0.01842,1e-05,3.47278]
[1779202783217,45.0,76332.51,10.0,0.01842,1e-05,3.47376]
[1779202783309,45.0,76332.51,10.0,0.01842,1e-05,3.47376]
[1779202789444,45.0,76334.36,10.0,0.01844,1e-05,3.47637]
[1779202794480,44.99,76331.43,10.0,0.01839,1e-05,3.46913]
[1779202799514,44.99,76331.11,10.0,0.01838,1e-05,3.46753]
[1779202801102,44.99,76331.17,10.0,0.01838,1e-05,3.46748]
[1779202805211,44.99,76313.89,10.0,0.01816,1e-05,3.43016]
[1779202807980,44.99,76311.45,10.0,0.01812,1e-05,3.42465]
[1779202808227,44.99,76311.45,10.0,0.01812,1e-05,3.42465]
[1779202813818,44.99,76307.9,10.0,0.01807,1e-05,3.4166]
[1779202814261,44.99,76304.76,10.0,0.01803,1e-05,3.40988]
[1779202819672,44.99,76295.07,10.0,0.01791,1e-05,3.38909]
[1779202823701,44.99,76275.43,10.0,0.01766,1e-05,3.34791]
[1779202828737,44.99,76283.18,10.0,0.01775,1e-05,3.36408]
[1779202833779,44.99,76282.34,10.0,0.01773,1e-05,3.36059]
[1779202837074,44.99,76281.9,10.0,0.01773,1e-05,3.35969]
[1779202842455,44.99,76276.22,10.0,0.01766,1e-05,3.34786]
[1779202842565,44.99,76276.22,10.0,0.01766,1e-05,3.34786]
[1779202842848,44.99,76315.68,10.0,0.01816,1e-05,3.43077]
[1779202845449,44.99,76319.31,10.0,0.01821,1e-05,3.43838]
[1779202850904,44.98,76328.33,10.0,0.01832,1e-05,3.45678]
[1779202855939,44.98,76334.41,10.0,0.01839,1e-05,3.46896]
[1779202860974,44.98,76345.27,10.0,0.01853,1e-05,3.4913]
[1779202862988,44.98,76369.13,10.0,0.01884,1e-05,3.54242]
[1779202864050,44.98,76369.13,10.0,0.01884,1e-05,3.54242]
[1779202864479,44.98,76369.13,10.0,0.01884,1e-05,3.54242]
[1779202866463,44.98,76387.6,10.0,0.01908,1e-05,3.58214]
[1779202866541,44.98,76387.6,10.0,0.01908,1e-05,3.58214]
[1779202868146,44.97,76398.95,10.0,0.01923,1e-05,3.60591]
[1779202869425,44.97,76397.93,10.0,0.01921,1e-05,3.60323]
[1779202869562,44.97,76397.93,10.0,0.01921,1e-05,3.60323]
[1779202872133,44.97,76394.93,10.0,0.01917,1e-05,3.5954]
[1779202872578,44.97,76394.93,10.0,0.01917,1e-05,3.5954]
[1779202873078,44.97,76416.97,10.0,0.01946,1e-05,3.64368]
[1779202877403,44.96,76406.2,10.0,0.0193,1e-05,3.61793]
[1779202877607,44.96,76406.2,10.0,0.0193,1e-05,3.61793]
[1779202883149,44.95,76398.18,10.0,0.01918,1e-05,3.5973]
[1779202888189,44.95,76386.91,10.0,0.01901,1e-05,3.57068]
[1779202893224,44.94,76388.35,10.0,0.01901,1e-05,3.57024]
[1779202898277,44.94,76387.64,10.0,0.01899,1e-05,3.56692]
[1779202903312,44.93,76372.25,10.0,0.01878,1e-05,3.53178]
[1779202908347,44.93,76360.06,10.0,0.01861,1e-05,3.50406]
[1779202913381,44.92,76359.19,10.0,0.01859,1e-05,3.50103]
[1779202918417,44.9,76355.41,10.0,0.01849,1e-05,3.486]
[1779202923451,44.88,76365.87,10.0,0.01857,1e-05,3.49911]
[1779202924266,44.88,76365.87,10.0,0.01857,1e-05,3.49911]
[1779202928730,44.87,76369.68,10.0,0.01861,1e-05,3.5045]
[1779202934528,44.86,76376.13,10.0,0.01867,1e-05,3.51456]
[1779202939568,44.82,76381.09,10.0,0.01866,1e-05,3.51353]
[1779202944602,44.81,76396.34,10.0,0.01884,1e-05,3.54313]
[1779202948279,44.81,76401.8,10.0,0.01891,1e-05,3.55412]
[1779202953665,44.81,76409.17,10.0,0.01898,1e-05,3.56649]
[1779202957693,44.8,76432.42,10.0,0.01929,1e-05,3.61626]
[1779202961780,44.77,76439.09,10.0,0.01932,1e-05,3.62155]
[1779202962099,44.76,76421.26,10.0,0.01905,1e-05,3.57786]
[1779202967766,44.76,76414.55,10.0,0.01895,1e-05,3.56108]
[1779202972801,44.75,76414.05,10.0,0.01893,1e-05,3.55839]
[1779202977836,44.75,76402.26,10.0,0.01877,1e-05,3.53121]
[1779202982871,44.74,76401.99,10.0,0.01875,1e-05,3.52931]
[1779202987905,44.74,76404.51,10.0,0.01878,1e-05,3.53358]
[1779202992941,44.74,76404.79,10.0,0.01878,1e-05,3.53286]
[1779202997976,44.73,76410.68,10.0,0.01885,1e-05,3.54436]
[1779203003011,44.73,76408.65,10.0,0.01881,1e-05,3.53854]
[1779203008046,44.73,76410.59,10.0,0.01883,1e-05,3.54139]
[1779203013081,44.71,76410.7,10.0,0.0188,1e-05,3.53601]
[1779203018116,44.71,76418.8,10.0,0.01889,1e-05,3.55236]
[1779203023151,44.69,76416.81,10.0,0.01883,1e-05,3.5414]
[1779203028187,44.69,76418.58,10.0,0.01884,1e-05,3.5439]
[1779203033222,44.68,76418.88,10.0,0.01884,1e-05,3.54291]
[1779203038257,44.68,76412.58,10.0,0.01874,1e-05,3.52786]
[1779203043525,44.66,76425.73,10.0,0.01887,1e-05,3.54889]
[1779203044315,44.66,76441.52,10.0,0.01908,1e-05,3.58332]
[1779203044530,44.66,76441.52,10.0,0.01908,1e-05,3.58332]
[1779203044798,44.66,76441.52,10.0,0.01908,1e-05,3.58332]
[1779203050343,44.65,76429.02,10.0,0.0189,1e-05,3.55361]
[1779203055378,44.65,76452.5,10.0,0.01921,1e-05,3.60426]
[1779203060413,44.64,76456.52,10.0,0.01925,1e-05,3.61092]
[1779203065448,44.64,76453.94,10.0,0.0192,1e-05,3.60329]
[1779203070485,44.63,76447.77,10.0,0.01911,1e-05,3.58778]
[1779203075520,44.62,76461.17,10.0,0.01927,1e-05,3.61388]
[1779203080555,44.59,76465.91,10.0,0.01926,1e-05,3.61194]
[1779203085589,44.57,76464.04,10.0,0.01918,1e-05,3.59914]
[1779203090625,44.55,76464.08,10.0,0.01915,1e-05,3.59419]
[1779203095660,44.55,76464.77,10.0,0.01914,1e-05,3.59395]
[1779203100695,44.54,76465.19,10.0,0.01914,1e-05,3.5931]
[1779203105730,44.54,76465.92,10.0,0.01914,1e-05,3.593]
[1779203110765,44.53,76471.48,10.0,0.0192,1e-05,3.60351]
[1779203112519,44.53,76470.43,10.0,0.01919,1e-05,3.60081]
[1779203114243,44.53,76476.32,10.0,0.01926,1e-05,3.61317]
[1779203116028,44.53,76476.21,10.0,0.01926,1e-05,3.61253]
[1779203116263,44.53,76476.28,10.0,0.01926,1e-05,3.6123]
[1779203121842,44.52,76478.44,10.0,0.01927,1e-05,3.61479]
[1779203126877,44.51,76478.96,10.0,0.01927,1e-05,3.614]
[1779203131913,44.51,76468.2,10.0,0.0191,1e-05,3.58641]
[1779203136947,44.5,76483.31,10.0,0.01929,1e-05,3.61816]
[1779203141982,44.5,76472.66,10.0,0.01914,1e-05,3.59264]
[1779203147017,44.49,76474.44,10.0,0.01915,1e-05,3.59486]
[1779203152053,44.49,76464.18,10.0,0.019,1e-05,3.57051]
[1779203157090,44.48,76454.29,10.0,0.01886,1e-05,3.54734]
[1779203159543,44.48,76454.18,10.0,0.01885,1e-05,3.54659]
[1779203165147,44.48,76453.22,10.0,0.01883,1e-05,3.54295]
[1779203170182,44.48,76449.21,10.0,0.01877,1e-05,3.53293]
[1779203175217,44.47,76454.29,10.0,0.01883,1e-05,3.5429]
[1779203180252,44.47,76454.25,10.0,0.01882,1e-05,3.5416]
[1779203185287,44.46,76453.67,10.0,0.01881,1e-05,3.5391]
[1779203190322,44.46,76449.3,10.0,0.01874,1e-05,3.52836]
[1779203193613,44.46,76451.44,10.0,0.01876,1e-05,3.53081]
[1779203199385,44.45,76457.11,10.0,0.01882,1e-05,3.54127]
[1779203204423,44.45,76470.67,10.0,0.019,1e-05,3.56991]
[1779203209458,44.45,76480.53,10.0,0.01912,1e-05,3.59014]
[1779203214493,44.44,76482.02,10.0,0.01913,1e-05,3.59176]
[1779203219527,44.44,76478.31,10.0,0.01907,1e-05,3.58189]
[1779203224563,44.43,76478.53,10.0,0.01906,1e-05,3.58077]
[1779203229598,44.43,76478.33,10.0,0.01905,1e-05,3.57874]
[1779203234633,44.42,76481.24,10.0,0.01908,1e-05,3.58356]
[1779203239672,44.42,76480.33,10.0,0.01906,1e-05,3.57994]
[1779203243406,44.42,76462.72,10.0,0.01881,1e-05,3.54017]
[1779203243412,44.42,76462.72,10.0,0.01881,1e-05,3.54017]
[1779203243623,44.42,76462.72,10.0,0.01881,1e-05,3.54017]
[1779203248743,44.41,76460.6,10.0,0.01878,1e-05,3.53412]
[1779203253778,44.41,76458.29,10.0,0.01873,1e-05,3.52611]
[1779203258813,44.41,76454.19,10.0,0.01867,1e-05,3.51607]
[1779203264855,44.4,76453.59,10.0,0.01865,1e-05,3.51356]
[1779203269890,44.4,76460.36,10.0,0.01873,1e-05,3.52736]
[1779203274925,44.4,76462.04,10.0,0.01875,1e-05,3.52993]
[1779203279959,44.39,76460.78,10.0,0.01873,1e-05,3.52605]
[1779203284995,44.39,76453.87,10.0,0.01863,1e-05,3.50992]
[1779203290030,44.39,76455.06,10.0,0.01864,1e-05,3.51153]
[1779203296072,44.38,76452.66,10.0,0.0186,1e-05,3.50517]
[1779203301106,44.38,76450.91,10.0,0.01857,1e-05,3.50049]
[1779203306142,44.38,76452.71,10.0,0.01859,1e-05,3.50356]
[1779203311178,44.38,76455.06,10.0,0.01861,1e-05,3.506]
[1779203316212,44.37,76466.39,10.0,0.01875,1e-05,3.52985]
[1779203321248,44.37,76463.08,10.0,0.0187,1e-05,3.52152]
[1779203326309,44.37,76435.97,10.0,0.01833,1e-05,3.46154]
[1779203330332,44.37,76414.36,10.0,0.01805,1e-05,3.4148]
[1779203332365,44.37,76412.66,10.0,0.01803,1e-05,3.41114]
[1779203338112,44.37,76419.42,10.0,0.01811,1e-05,3.42543]
[1779203338388,44.37,76418.82,10.0,0.01811,1e-05,3.42411]
[1779203343422,44.36,76419.78,10.0,0.0181,1e-05,3.42254]
[1779203349083,44.35,76425.95,10.0,0.01816,1e-05,3.4329]
[1779203349165,44.34,76429.77,10.0,0.0182,1e-05,3.43965]
[1779203350072,44.34,76429.77,10.0,0.0182,1e-05,3.43965]
[1779203350173,44.34,76433.01,10.0,0.01824,1e-05,3.44656]
[1779203350983,44.34,76433.01,10.0,0.01824,1e-05,3.44656]
[1779203351009,44.34,76433.01,10.0,0.01824,1e-05,3.44656]
[1779203351754,44.34,76435.62,10.0,0.01827,1e-05,3.45143]
[1779203351855,44.34,76438.58,10.0,0.01831,1e-05,3.45705]
[1779203357522,44.34,76453.41,10.0,0.0185,1e-05,3.48862]
[1779203362557,44.34,76456.41,10.0,0.01853,1e-05,3.49436]
[1779203365108,44.34,76457.75,10.0,0.01855,1e-05,3.49712]
[1779203365161,44.33,76461.81,10.0,0.0186,1e-05,3.50564]
[1779203365927,44.33,76461.81,10.0,0.0186,1e-05,3.50564]
[1779203365989,44.33,76463.33,10.0,0.01862,1e-05,3.50809]
[1779203366670,44.33,76463.33,10.0,0.01862,1e-05,3.50809]
[1779203366900,44.33,76463.33,10.0,0.01862,1e-05,3.50809]
[1779203367143,44.33,76463.33,10.0,0.01862,1e-05,3.50809]
[1779203368827,44.33,76480.17,10.0,0.01884,1e-05,3.54464]
[1779203369020,44.33,76480.17,10.0,0.01884,1e-05,3.54464]
[1779203369121,44.33,76481.57,10.0,0.01886,1e-05,3.54747]
[1779203374642,44.31,76481.97,10.0,0.01882,1e-05,3.54084]
[1779203379677,44.3,76482.42,10.0,0.01879,1e-05,3.53713]
[1779203384712,44.26,76483.09,10.0,0.01872,1e-05,3.52557]
[1779203389008,44.26,76482.65,10.0,0.0187,1e-05,3.52187]
[1779203392768,44.24,76460.61,10.0,0.01838,1e-05,3.46935]
[1779203398363,44.23,76459.97,10.0,0.01835,1e-05,3.46475]
[1779203403613,44.22,76461.18,10.0,0.01834,1e-05,3.46261]
[1779203408880,44.21,76463.61,10.0,0.01834,1e-05,3.46312]
[1779203413916,44.2,76450.83,10.0,0.01815,1e-05,3.43169]
[1779203418951,44.17,76437.68,10.0,0.01792,1e-05,3.3938]
[1779203423987,44.16,76438.24,10.0,0.0179,1e-05,3.39174]
[1779203429022,44.15,76447.06,10.0,0.018,1e-05,3.40738]
[1779203434058,44.12,76454.11,10.0,0.01802,1e-05,3.41131]
[1779203439100,44.11,76460.81,10.0,0.01809,1e-05,3.42229]
[1779203444135,44.1,76467.88,10.0,0.01816,1e-05,3.43392]
[1779203449171,44.09,76474.95,10.0,0.01823,1e-05,3.44557]
[1779203450056,44.09,76474.95,10.0,0.01823,1e-05,3.44557]
[1779203450177,44.09,76475.0,10.0,0.01822,1e-05,3.44493]
[1779203451681,44.09,76475.08,10.0,0.01822,1e-05,3.44504]
[1779203451691,44.09,76475.08,10.0,0.01822,1e-05,3.44498]
[1779203457227,44.08,76476.02,10.0,0.01821,1e-05,3.44329]
[1779203462262,44.07,76467.98,10.0,0.01809,1e-05,3.4223]
[1779203465315,44.06,76471.8,10.0,0.01813,1e-05,3.42913]
[1779203465373,44.06,76474.91,10.0,0.01816,1e-05,3.43514]
[1779203466035,44.06,76474.91,10.0,0.01816,1e-05,3.43514]
[1779203466297,44.06,76478.92,10.0,0.01822,1e-05,3.44378]
[1779203466793,44.06,76478.92,10.0,0.01822,1e-05,3.44378]
[1779203467304,44.06,76480.91,10.0,0.01824,1e-05,3.44735]
[1779203475360,44.06,76482.47,10.0,0.01825,1e-05,3.45021]
[1779203480395,44.06,76474.83,10.0,0.01815,1e-05,3.43331]
[1779203481037,44.06,76474.83,10.0,0.01815,1e-05,3.43331]
[1779203481402,44.06,76473.02,10.0,0.01813,1e-05,3.42935]
[1779203483591,44.05,76474.53,10.0,0.01814,1e-05,3.43118]
[1779203484423,44.05,76476.7,10.0,0.01816,1e-05,3.43515]
[1779203489457,44.05,76476.68,10.0,0.01816,1e-05,3.43486]
[1779203494492,44.05,76472.34,10.0,0.01809,1e-05,3.42354]
[1779203499527,44.05,76466.55,10.0,0.01802,1e-05,3.41098]
[1779203504187,44.05,76458.53,10.0,0.01791,1e-05,3.39383]
[1779203504563,44.05,76458.43,10.0,0.01791,1e-05,3.39364]
[1779203508804,44.04,76458.43,10.0,0.0179,1e-05,3.39105]
[1779203509026,44.04,76458.43,10.0,0.0179,1e-05,3.39105]
[1779203513809,44.03,76458.19,10.0,0.01788,1e-05,3.38797]
[1779203513910,44.03,76458.37,10.0,0.01787,1e-05,3.38708]
[1779203518666,44.03,76458.3,10.0,0.01787,1e-05,3.38693]
[1779203518741,44.03,76456.98,10.0,0.01786,1e-05,3.38434]
[1779203521327,44.03,76450.61,10.0,0.01777,1e-05,3.37072]
[1779203521428,44.03,76449.84,10.0,0.01776,1e-05,3.36785]
[1779203526718,44.03,76454.46,10.0,0.01782,1e-05,3.37806]
[1779203531752,44.03,76455.33,10.0,0.01783,1e-05,3.38031]
[1779203536786,44.03,76458.13,10.0,0.01787,1e-05,3.3866]
[1779203541822,44.03,76458.19,10.0,0.01787,1e-05,3.38697]
[1779203546857,44.03,76468.17,10.0,0.018,1e-05,3.40858]
[1779203551892,44.03,76469.59,10.0,0.01801,1e-05,3.40993]
[1779203556926,44.03,76472.95,10.0,0.01806,1e-05,3.41718]
[1779203561962,44.03,76473.43,10.0,0.01806,1e-05,3.41816]
[1779203566996,44.03,76462.52,10.0,0.01792,1e-05,3.39473]
[1779203571922,44.03,76451.49,10.0,0.01778,1e-05,3.37179]
[1779203572036,44.04,76451.4,10.0,0.01778,1e-05,3.37238]
[1779203577070,43.98,76449.63,10.0,0.01765,1e-05,3.3499]
[1779203582074,43.98,76452.38,10.0,0.01767,1e-05,3.35353]
[1779203582107,43.97,76458.41,10.0,0.01774,1e-05,3.36583]
[1779203583093,43.97,76458.41,10.0,0.01774,1e-05,3.36583]
[1779203583645,43.97,76458.41,10.0,0.01774,1e-05,3.36583]
[1779203583114,43.97,76459.66,10.0,0.01776,1e-05,3.3686]
[1779203584120,43.97,76460.1,10.0,0.01777,1e-05,3.36963]
[1779203589156,43.98,76461.08,10.0,0.01778,1e-05,3.37218]
[1779203594191,43.98,76468.69,10.0,0.01788,1e-05,3.3889]
[1779203599226,43.98,76468.7,10.0,0.01788,1e-05,3.38918]
[1779203601062,43.98,76471.56,10.0,0.01792,1e-05,3.39538]
[1779203606274,43.98,76482.55,10.0,0.01807,1e-05,3.41914]
[1779203611310,43.98,76481.45,10.0,0.01804,1e-05,3.41499]
[1779203616345,43.98,76482.59,10.0,0.01806,1e-05,3.41743]
[1779203621380,43.98,76481.48,10.0,0.01804,1e-05,3.415]
[1779203626415,43.98,76482.95,10.0,0.01806,1e-05,3.41814]
[1779203631450,43.98,76482.53,10.0,0.01806,1e-05,3.41716]
[1779203632226,43.98,76482.53,10.0,0.01806,1e-05,3.41716]
[1779203638499,43.98,76484.54,10.0,0.01808,1e-05,3.42138]
[1779203643534,43.98,76484.8,10.0,0.01808,1e-05,3.42181]
[1779203648568,43.98,76484.86,10.0,0.01808,1e-05,3.42181]
[1779203650142,43.98,76485.13,10.0,0.01809,1e-05,3.42236]
[1779203650583,43.98,76506.44,10.0,0.01837,1e-05,3.46865]
[1779203650897,43.98,76506.44,10.0,0.01837,1e-05,3.46865]
[1779203652950,43.98,76512.38,10.0,0.01845,1e-05,3.48141]
[1779203655532,43.97,76514.47,10.0,0.01846,1e-05,3.48452]
[1779203655753,43.97,76514.47,10.0,0.01846,1e-05,3.48452]
[1779203657434,43.97,76513.85,10.0,0.01845,1e-05,3.4829]
[1779203657448,43.97,76513.85,10.0,0.01845,1e-05,3.4829]
[1779203657980,43.97,76511.97,10.0,0.01843,1e-05,3.47865]
[1779203663674,43.97,76521.39,10.0,0.01855,1e-05,3.4985]
[1779203668710,43.97,76528.31,10.0,0.01864,1e-05,3.5129]
[1779203672523,43.96,76527.44,10.0,0.01861,1e-05,3.50867]
[1779203677783,43.96,76522.57,10.0,0.01854,1e-05,3.49694]
[1779203682819,43.96,76519.59,10.0,0.0185,1e-05,3.48969]
[1779203687854,43.96,76520.36,10.0,0.0185,1e-05,3.49071]
[1779203692889,43.96,76522.31,10.0,0.01853,1e-05,3.49433]
[1779203697925,43.95,76524.63,10.0,0.01855,1e-05,3.4986]
[1779203702960,43.95,76540.39,10.0,0.01876,1e-05,3.53258]
[1779203707994,43.95,76550.69,10.0,0.01889,1e-05,3.55432]
[1779203713033,43.94,76557.74,10.0,0.01898,1e-05,3.5688]
[1779203717151,43.94,76566.81,10.0,0.0191,1e-05,3.58857]
[1779203719888,43.93,76582.26,10.0,0.01929,1e-05,3.61875]
[1779203720882,43.93,76581.02,10.0,0.01927,1e-05,3.61559]
[1779203721230,43.93,76581.02,10.0,0.01927,1e-05,3.61559]
[1779203727131,43.92,76577.34,10.0,0.0192,1e-05,3.60499]
[1779203732166,43.92,76582.86,10.0,0.01926,1e-05,3.61394]
[1779203737690,43.89,76587.89,10.0,0.01926,1e-05,3.61436]
[1779203739700,43.88,76612.49,10.0,0.01958,1e-05,3.66591]
[1779203742746,43.87,76609.41,10.0,0.01953,1e-05,3.65802]
[1779203748278,43.87,76608.08,10.0,0.01949,1e-05,3.65213]
[1779203753313,43.86,76607.51,10.0,0.01947,1e-05,3.64885]
[1779203758348,43.85,76607.67,10.0,0.01946,1e-05,3.64728]
[1779203763383,43.85,76612.35,10.0,0.01951,1e-05,3.65603]
[1779203768418,43.84,76614.6,10.0,0.01953,1e-05,3.65918]
[1779203771917,43.84,76605.06,10.0,0.01939,1e-05,3.63669]
[1779203772286,43.84,76595.3,10.0,0.01926,1e-05,3.61423]
[1779203777482,43.84,76577.36,10.0,0.019,1e-05,3.57235]
[1779203782516,43.83,76568.68,10.0,0.01887,1e-05,3.55179]
[1779203787552,43.83,76560.81,10.0,0.01876,1e-05,3.53337]
[1779203792587,43.83,76560.06,10.0,0.01874,1e-05,3.52907]
[1779203797624,43.83,76558.51,10.0,0.01871,1e-05,3.52484]
[1779203802659,43.82,76545.26,10.0,0.01853,1e-05,3.49484]
[1779203807694,43.82,76555.74,10.0,0.01866,1e-05,3.51749]
[1779203809764,43.82,76556.44,10.0,0.01867,1e-05,3.5189]
[1779203815750,43.82,76556.98,10.0,0.01867,1e-05,3.51914]
[1779203820785,43.82,76555.42,10.0,0.01865,1e-05,3.51499]
[1779203825820,43.82,76547.28,10.0,0.01854,1e-05,3.4964]
[1779203831862,43.81,76543.64,10.0,0.01848,1e-05,3.48791]
[1779203836897,43.81,76547.25,10.0,0.01853,1e-05,3.49536]
[1779203841933,43.81,76551.79,10.0,0.01859,1e-05,3.50486]
[1779203846968,43.81,76552.26,10.0,0.01859,1e-05,3.50531]
[1779203852005,43.81,76547.84,10.0,0.01852,1e-05,3.49319]
[1779203857038,43.81,76563.26,10.0,0.01872,1e-05,3.52674]
[1779203862072,43.8,76561.25,10.0,0.01869,1e-05,3.5215]
[1779203867108,43.8,76563.73,10.0,0.01872,1e-05,3.5261]
[1779203872143,43.8,76565.19,10.0,0.01873,1e-05,3.52855]
[1779203877178,43.8,76562.65,10.0,0.01869,1e-05,3.52219]
[1779203882213,43.8,76563.29,10.0,0.0187,1e-05,3.52289]
[1779203887248,43.79,76568.65,10.0,0.01877,1e-05,3.53407]
[1779203892283,43.79,76570.28,10.0,0.01878,1e-05,3.53685]
[1779203897318,43.79,76584.45,10.0,0.01897,1e-05,3.5675]
[1779203902353,43.79,76571.76,10.0,0.01879,1e-05,3.538]
[1779203907388,43.78,76569.54,10.0,0.01875,1e-05,3.5322]
[1779203912423,43.78,76562.55,10.0,0.01865,1e-05,3.51416]
[1779203917457,43.78,76561.51,10.0,0.01863,1e-05,3.51121]
[1779203922493,43.78,76552.96,10.0,0.01851,1e-05,3.4917]
[1779203927532,43.78,76568.11,10.0,0.01871,1e-05,3.52464]
[1779203932567,43.77,76574.78,10.0,0.0188,1e-05,3.53864]
[1779203937602,43.77,76574.38,10.0,0.01878,1e-05,3.53685]
[1779203942637,43.77,76579.88,10.0,0.01885,1e-05,3.54821]
[1779203947672,43.77,76582.5,10.0,0.01888,1e-05,3.55304]
[1779203952707,43.76,76584.96,10.0,0.01891,1e-05,3.55749]
[1779203957742,43.76,76587.03,10.0,0.01893,1e-05,3.5609]
[1779203962778,43.76,76572.76,10.0,0.01873,1e-05,3.52806]
[1779203967813,43.75,76570.12,10.0,0.01869,1e-05,3.52139]
[1779203971841,43.75,76548.68,10.0,0.01839,1e-05,3.4717]
[1779203972385,43.75,76548.68,10.0,0.01839,1e-05,3.4717]
[1779203972869,43.75,76548.68,10.0,0.01839,1e-05,3.4717]
[1779203972908,43.75,76548.68,10.0,0.01839,1e-05,3.4717]
[1779203973329,43.75,76539.11,10.0,0.01826,1e-05,3.45065]
[1779203976067,43.75,76537.23,10.0,0.01823,1e-05,3.44649]
[1779203976892,43.75,76533.71,10.0,0.01819,1e-05,3.43879]
[1779203979937,43.75,76519.68,10.0,0.018,1e-05,3.40834]
[1779203980072,43.75,76519.68,10.0,0.018,1e-05,3.40834]
[1779203987954,43.75,76513.03,10.0,0.01792,1e-05,3.39451]
[1779203992989,43.75,76513.49,10.0,0.01793,1e-05,3.39583]
[1779203998027,43.76,76506.35,10.0,0.01784,1e-05,3.38084]
[1779204003067,43.76,76497.5,10.0,0.01772,1e-05,3.36242]
[1779204008105,43.76,76490.15,10.0,0.01763,1e-05,3.34725]
[1779204011129,43.76,76461.64,10.0,0.01727,1e-05,3.2872]
[1779204011206,43.76,76461.64,10.0,0.01727,1e-05,3.2872]
[1779204011345,43.76,76461.64,10.0,0.01727,1e-05,3.2872]
[1779204016615,43.76,76450.33,10.0,0.01713,1e-05,3.26467]
[1779204016720,43.76,76450.33,10.0,0.01713,1e-05,3.26467]
[1779204017384,43.77,76450.33,10.0,0.01714,1e-05,3.26494]
[1779204023113,43.77,76441.4,10.0,0.01703,1e-05,3.24753]
[1779204023141,43.77,76441.4,10.0,0.01703,1e-05,3.24753]
[1779204027778,43.77,76457.75,10.0,0.01725,1e-05,3.28334]
[1779204033289,43.78,76459.4,10.0,0.01727,1e-05,3.28684]
[1779204035417,43.78,76460.79,10.0,0.01729,1e-05,3.29001]
[1779204041347,43.78,76466.55,10.0,0.01737,1e-05,3.30391]
[1779204046382,43.79,76479.91,10.0,0.01755,1e-05,3.33329]
[1779204051417,43.79,76477.89,10.0,0.01753,1e-05,3.32962]
[1779204056452,43.79,76459.35,10.0,0.0173,1e-05,3.29156]
[1779204061488,43.8,76455.15,10.0,0.01725,1e-05,3.28395]
[1779204066524,43.8,76462.01,10.0,0.01735,1e-05,3.29962]
[1779204071558,43.8,76476.2,10.0,0.01754,1e-05,3.33063]
[1779204076593,43.8,76492.02,10.0,0.01774,1e-05,3.36513]
[1779204081628,43.81,76486.74,10.0,0.01768,1e-05,3.35441]
[1779204086663,43.81,76487.26,10.0,0.01769,1e-05,3.35612]
[1779204088572,43.81,76486.79,10.0,0.01768,1e-05,3.35524]
[1779204093712,43.81,76493.2,10.0,0.01776,1e-05,3.36788]
[1779204098747,43.81,76493.64,10.0,0.01777,1e-05,3.36928]
[1779204103782,43.81,76490.82,10.0,0.01774,1e-05,3.36373]
[1779204108817,43.81,76483.1,10.0,0.01764,1e-05,3.34779]
[1779204113852,43.82,76468.0,10.0,0.01745,1e-05,3.31637]
[1779204118752,43.82,76464.48,10.0,0.01741,1e-05,3.30968]
[1779204123922,43.82,76481.0,10.0,0.01763,1e-05,3.34595]
[1779204128958,43.82,76479.5,10.0,0.01762,1e-05,3.3435]
[1779204133992,43.83,76482.34,10.0,0.01766,1e-05,3.35023]
[1779204139029,43.83,76497.21,10.0,0.01785,1e-05,3.38258]
[1779204144064,43.83,76485.73,10.0,0.01771,1e-05,3.35834]
[1779204148725,43.83,76483.31,10.0,0.01768,1e-05,3.35362]
[1779204154134,43.83,76474.34,10.0,0.01756,1e-05,3.33364]
[1779204159169,43.84,76468.94,10.0,0.01749,1e-05,3.323]
[1779204162190,43.84,76447.37,10.0,0.01722,1e-05,3.27802]
[1779204167224,43.84,76439.29,10.0,0.01713,1e-05,3.26248]
[1779204172260,43.84,76438.87,10.0,0.01713,1e-05,3.26302]
[1779204177295,43.85,76445.89,10.0,0.01723,1e-05,3.27909]
[1779204178968,43.85,76445.55,10.0,0.01723,1e-05,3.27863]
[1779204184364,43.85,76439.73,10.0,0.01716,1e-05,3.26797]
[1779204189399,43.86,76439.22,10.0,0.01717,1e-05,3.26831]
[1779204194434,43.86,76446.44,10.0,0.01727,1e-05,3.28482]
[1779204199469,43.87,76443.28,10.0,0.01723,1e-05,3.2794]
[1779204204519,43.87,76441.87,10.0,0.01722,1e-05,3.27744]
[1779204205264,43.87,76441.87,10.0,0.01722,1e-05,3.27744]
[1779204205530,43.87,76435.62,10.0,0.01715,1e-05,3.26486]
[1779204209340,43.87,76420.03,10.0,0.01696,1e-05,3.23331]
[1779204209538,43.87,76425.65,10.0,0.01703,1e-05,3.24533]
[1779204214632,43.88,76431.2,10.0,0.0171,1e-05,3.25695]
[1779204219668,43.88,76435.13,10.0,0.01716,1e-05,3.2666]
[1779204224703,43.89,76429.97,10.0,0.0171,1e-05,3.25725]
[1779204229738,43.89,76431.2,10.0,0.01713,1e-05,3.26125]
[1779204234773,43.9,76436.97,10.0,0.01721,1e-05,3.27472]
[1779204239808,43.9,76429.31,10.0,0.01712,1e-05,3.26003]
[1779204244843,43.9,76425.84,10.0,0.01709,1e-05,3.25439]
[1779204247781,43.91,76430.32,10.0,0.01715,1e-05,3.26431]
[1779204248600,43.91,76431.87,10.0,0.01717,1e-05,3.26783]
[1779204253906,43.91,76432.29,10.0,0.01718,1e-05,3.27029]
[1779204258941,43.92,76434.68,10.0,0.01722,1e-05,3.2766]
[1779204263976,43.92,76435.15,10.0,0.01723,1e-05,3.27882]
[1779204266532,43.92,76433.17,10.0,0.01721,1e-05,3.27516]
[1779204267551,43.92,76433.0,10.0,0.01721,1e-05,3.27506]
[1779204270685,43.92,76413.76,10.0,0.01697,1e-05,3.23575]
[1779204276060,43.93,76404.83,10.0,0.01687,1e-05,3.21761]
[1779204281095,43.93,76404.59,10.0,0.01688,1e-05,3.21885]
[1779204286130,43.94,76404.11,10.0,0.01688,1e-05,3.21962]
[1779204291165,43.95,76402.77,10.0,0.01687,1e-05,3.21861]
[1779204295193,43.95,76383.99,10.0,0.01665,1e-05,3.18148]
[1779204300228,43.96,76376.18,10.0,0.01657,1e-05,3.16765]
[1779204305263,43.96,76393.98,10.0,0.0168,1e-05,3.20623]
[1779204310299,43.97,76396.69,10.0,0.01685,1e-05,3.21364]
[1779204315334,43.97,76397.04,10.0,0.01686,1e-05,3.21618]
[1779204320369,43.98,76408.62,10.0,0.01702,1e-05,3.24186]
[1779204325407,43.98,76424.84,10.0,0.01723,1e-05,3.27707]
[1779204330442,43.99,76425.37,10.0,0.01724,1e-05,3.27937]
[1779204335477,43.99,76427.02,10.0,0.01726,1e-05,3.28228]
[1779204340512,43.99,76433.1,10.0,0.01734,1e-05,3.29617]
[1779204346414,44.0,76434.5,10.0,0.01737,1e-05,3.29993]
[1779204347586,44.0,76414.59,10.0,0.01712,1e-05,3.25883]
[1779204348106,44.0,76414.59,10.0,0.01712,1e-05,3.25883]
[1779204348369,44.0,76414.59,10.0,0.01712,1e-05,3.25883]
[1779204349118,44.0,76405.74,10.0,0.01701,1e-05,3.24069]
[1779204352549,44.0,76406.07,10.0,0.01702,1e-05,3.24254]
[1779204353464,44.0,76371.27,10.0,0.01659,1e-05,3.17121]
[1779204354440,44.0,76371.27,10.0,0.01659,1e-05,3.17121]
[1779204356868,44.0,76365.56,10.0,0.01653,1e-05,3.1604]
[1779204360525,44.01,76352.42,10.0,0.01638,1e-05,3.13502]
[1779204362928,44.01,76363.25,10.0,0.01652,1e-05,3.15837]
[1779204363542,44.01,76363.25,10.0,0.01652,1e-05,3.15837]
[1779204365884,44.02,76357.15,10.0,0.01645,1e-05,3.14726]
[1779204366572,44.02,76356.64,10.0,0.01645,1e-05,3.1471]
[1779204367868,44.02,76353.65,10.0,0.01642,1e-05,3.14149]
[1779204369634,44.02,76351.95,10.0,0.0164,1e-05,3.13897]
[1779204372634,44.03,76350.0,10.0,0.01639,1e-05,3.13642]
[1779204372699,44.03,76350.0,10.0,0.01639,1e-05,3.13642]
[1779204379786,44.04,76364.11,10.0,0.01658,1e-05,3.1686]
[1779204384822,44.04,76363.57,10.0,0.01659,1e-05,3.16956]
[1779204389858,44.05,76375.0,10.0,0.01674,1e-05,3.19492]
[1779204394894,44.06,76373.88,10.0,0.01673,1e-05,3.19273]
[1779204399934,44.06,76363.29,10.0,0.01661,1e-05,3.17256]
[1779204404969,44.07,76369.41,10.0,0.01669,1e-05,3.18736]
[1779204410009,44.07,76380.64,10.0,0.01684,1e-05,3.21221]
[1779204415039,44.08,76365.1,10.0,0.01666,1e-05,3.18213]
[1779204420074,44.08,76369.98,10.0,0.01674,1e-05,3.19397]
[1779204425110,44.09,76383.71,10.0,0.01691,1e-05,3.22387]
[1779204430146,44.09,76383.32,10.0,0.01692,1e-05,3.22461]
[1779204435181,44.1,76381.37,10.0,0.0169,1e-05,3.22212]
[1779204440216,44.1,76360.45,10.0,0.01666,1e-05,3.18095]
[1779204445251,44.11,76362.15,10.0,0.01669,1e-05,3.1863]
[1779204450287,44.11,76371.06,10.0,0.01681,1e-05,3.20633]
[1779204455321,44.12,76381.96,10.0,0.01695,1e-05,3.22864]
[1779204460356,44.12,76382.96,10.0,0.01697,1e-05,3.23219]
[1779204465391,44.13,76383.99,10.0,0.01699,1e-05,3.23577]
[1779204470425,44.13,76396.51,10.0,0.01715,1e-05,3.26303]
[1779204475460,44.13,76400.83,10.0,0.01722,1e-05,3.27318]
[1779204480496,44.14,76406.24,10.0,0.01729,1e-05,3.28558]
[1779204485531,44.14,76410.44,10.0,0.01735,1e-05,3.29536]
[1779204490566,44.14,76410.77,10.0,0.01736,1e-05,3.29698]
[1779204495601,44.15,76387.42,10.0,0.01707,1e-05,3.24942]
[1779204500636,44.15,76378.49,10.0,0.01697,1e-05,3.23239]
[1779204505671,44.15,76382.0,10.0,0.01702,1e-05,3.24107]
[1779204510706,44.16,76381.89,10.0,0.01703,1e-05,3.24224]
[1779204515741,44.16,76394.61,10.0,0.01719,1e-05,3.2683]
[1779204520775,44.17,76396.56,10.0,0.01722,1e-05,3.27353]
[1779204525811,44.17,76398.82,10.0,0.01726,1e-05,3.27932]
[1779204530846,44.17,76406.46,10.0,0.01736,1e-05,3.29649]
[1779204535881,44.18,76406.67,10.0,0.01737,1e-05,3.29785]
[1779204540916,44.18,76403.66,10.0,0.01734,1e-05,3.29247]
[1779204545951,44.18,76407.88,10.0,0.01739,1e-05,3.30229]
[1779204550986,44.18,76407.06,10.0,0.01739,1e-05,3.30145]
[1779204556023,44.19,76419.44,10.0,0.01755,1e-05,3.32831]
[1779204561058,44.19,76420.06,10.0,0.01756,1e-05,3.33024]
[1779204566095,44.19,76425.89,10.0,0.01764,1e-05,3.34313]
[1779204571130,44.19,76436.05,10.0,0.01777,1e-05,3.36333]
[1779204576164,44.19,76431.9,10.0,0.01772,1e-05,3.35488]
[1779204581200,44.19,76433.36,10.0,0.01774,1e-05,3.35839]
[1779204586240,44.19,76434.58,10.0,0.01775,1e-05,3.36135]
[1779204591291,44.2,76435.27,10.0,0.01777,1e-05,3.36317]
[1779204596325,44.2,76435.36,10.0,0.01777,1e-05,3.36368]
[1779204601361,44.2,76434.54,10.0,0.01776,1e-05,3.36226]
[1779204606396,44.2,76433.56,10.0,0.01775,1e-05,3.36048]
[1779204611431,44.2,76432.29,10.0,0.01774,1e-05,3.35812]
[1779204616466,44.2,76434.96,10.0,0.01777,1e-05,3.36415]
[1779204621501,44.2,76452.21,10.0,0.018,1e-05,3.40128]
[1779204621989,44.2,76452.21,10.0,0.018,1e-05,3.40128]
[1779204622373,44.2,76452.21,10.0,0.018,1e-05,3.40128]
[1779204623515,44.2,76471.17,10.0,0.01825,1e-05,3.44207]
[1779204626887,44.2,76473.54,10.0,0.01828,1e-05,3.44697]
[1779204627385,44.2,76473.54,10.0,0.01828,1e-05,3.44697]
[1779204629301,44.2,76481.95,10.0,0.01839,1e-05,3.46503]
[1779204629397,44.2,76481.95,10.0,0.01839,1e-05,3.46503]
[1779204631721,44.2,76485.5,10.0,0.01843,1e-05,3.47252]
[1779204632417,44.2,76485.36,10.0,0.01842,1e-05,3.47031]
[1779204635903,44.2,76486.21,10.0,0.01843,1e-05,3.47166]
[1779204636604,44.2,76486.21,10.0,0.01843,1e-05,3.47166]
[1779204637445,44.2,76485.9,10.0,0.01842,1e-05,3.47086]
[1779204642664,44.2,76473.72,10.0,0.01826,1e-05,3.44396]
[1779204647699,44.19,76467.97,10.0,0.01818,1e-05,3.43119]
[1779204652734,44.19,76484.49,10.0,0.0184,1e-05,3.46664]
[1779204657769,44.19,76489.17,10.0,0.01845,1e-05,3.47618]
[1779204660792,44.19,76509.17,10.0,0.01872,1e-05,3.51954]
[1779204660996,44.19,76509.17,10.0,0.01872,1e-05,3.51954]
[1779204661782,44.19,76509.17,10.0,0.01872,1e-05,3.51954]
[1779204662255,44.19,76520.3,10.0,0.01887,1e-05,3.5439]
[1779204667848,44.19,76530.26,10.0,0.01899,1e-05,3.56432]
[1779204671876,44.18,76554.3,10.0,0.01932,1e-05,3.61689]
[1779204676911,44.18,76550.72,10.0,0.01926,1e-05,3.60702]
[1779204681947,44.17,76548.65,10.0,0.01922,1e-05,3.60074]
[1779204686983,44.17,76553.55,10.0,0.01927,1e-05,3.61005]
[1779204692020,44.16,76555.75,10.0,0.01928,1e-05,3.61138]
[1779204695044,44.16,76577.64,10.0,0.01958,1e-05,3.6597]
[1779204699073,44.15,76558.64,10.0,0.0193,1e-05,3.61463]
[1779204704108,44.15,76567.86,10.0,0.01942,1e-05,3.63355]
[1779204706626,44.15,76579.12,10.0,0.01957,1e-05,3.65864]
[1779204706986,44.15,76589.79,10.0,0.01972,1e-05,3.68246]
[1779204711626,44.14,76595.71,10.0,0.01979,1e-05,3.69391]
[1779204711965,44.14,76591.5,10.0,0.01973,1e-05,3.6838]
[1779204717204,44.13,76592.61,10.0,0.01973,1e-05,3.68341]
[1779204721299,44.13,76589.28,10.0,0.01967,1e-05,3.67439]
[1779204721695,44.13,76589.28,10.0,0.01967,1e-05,3.67439]
[1779204721959,44.13,76585.33,10.0,0.01961,1e-05,3.66494]
[1779204721966,44.13,76585.33,10.0,0.01961,1e-05,3.66494]
[1779204724420,44.12,76572.05,10.0,0.01942,1e-05,3.63403]
[1779204724990,44.12,76571.87,10.0,0.01942,1e-05,3.63324]
[1779204725741,44.12,76571.87,10.0,0.01942,1e-05,3.63324]
[1779204726136,44.12,76572.45,10.0,0.01942,1e-05,3.63416]
[1779204727694,44.12,76555.33,10.0,0.01918,1e-05,3.59526]
[1779204728111,44.12,76545.28,10.0,0.01904,1e-05,3.57247]
[1779204730269,44.12,76546.93,10.0,0.01906,1e-05,3.5756]
[1779204731204,44.12,76533.59,10.0,0.01888,1e-05,3.54564]
[1779204731334,44.12,76533.59,10.0,0.01888,1e-05,3.54564]
[1779204731457,44.12,76533.59,10.0,0.01888,1e-05,3.54564]
[1779204733597,44.12,76525.54,10.0,0.01877,1e-05,3.5274]
[1779204734348,44.11,76527.79,10.0,0.0188,1e-05,3.53218]
[1779204734983,44.11,76527.79,10.0,0.0188,1e-05,3.53218]
[1779204735424,44.11,76529.06,10.0,0.01881,1e-05,3.53478]
[1779204735490,44.11,76506.43,10.0,0.01851,1e-05,3.48498]
[1779204736364,44.11,76506.43,10.0,0.01851,1e-05,3.48498]
[1779204736572,44.11,76506.43,10.0,0.01851,1e-05,3.48498]
[1779204739720,44.11,76509.78,10.0,0.01855,1e-05,3.49174]
[1779204739761,44.11,76509.78,10.0,0.01855,1e-05,3.49174]
[1779204739825,44.11,76509.78,10.0,0.01855,1e-05,3.49174]
[1779204740353,44.11,76492.88,10.0,0.01832,1e-05,3.45472]
[1779204740550,44.11,76492.88,10.0,0.01832,1e-05,3.45472]
[1779204742661,44.11,76483.31,10.0,0.01819,1e-05,3.43386]
[1779204744684,44.11,76505.71,10.0,0.01849,1e-05,3.48248]
[1779204747553,44.11,76510.14,10.0,0.01855,1e-05,3.49178]
[1779204747678,44.11,76510.14,10.0,0.01855,1e-05,3.49178]
[1779204752015,44.11,76527.76,10.0,0.01877,1e-05,3.52787]
[1779204752701,44.11,76527.76,10.0,0.01877,1e-05,3.52787]
[1779204758521,44.1,76527.21,10.0,0.01875,1e-05,3.52518]
[1779204763556,44.1,76529.37,10.0,0.01878,1e-05,3.52896]
[1779204768591,44.1,76540.51,10.0,0.01892,1e-05,3.55256]
[1779204773635,44.09,76558.31,10.0,0.01916,1e-05,3.59084]
[1779204778670,44.09,76556.49,10.0,0.01912,1e-05,3.58518]
[1779204783706,44.09,76555.2,10.0,0.01909,1e-05,3.58081]
[1779204788741,44.08,76541.78,10.0,0.0189,1e-05,3.54944]
[1779204793775,44.08,76538.9,10.0,0.01885,1e-05,3.54188]
[1779204798810,44.07,76533.97,10.0,0.01878,1e-05,3.52989]
[1779204803846,44.07,76531.27,10.0,0.01874,1e-05,3.52295]
[1779204808881,44.07,76534.34,10.0,0.01877,1e-05,3.5288]
[1779204813915,44.07,76544.14,10.0,0.01889,1e-05,3.54761]
[1779204818950,44.06,76542.01,10.0,0.01886,1e-05,3.54171]
[1779204823986,44.06,76536.57,10.0,0.01877,1e-05,3.52857]
[1779204829023,44.06,76533.4,10.0,0.01873,1e-05,3.52061]
[1779204834060,44.05,76535.85,10.0,0.01875,1e-05,3.52509]
[1779204839095,44.05,76533.3,10.0,0.01871,1e-05,3.51849]
[1779204844129,44.05,76537.66,10.0,0.01877,1e-05,3.52723]
[1779204849166,44.05,76544.42,10.0,0.01885,1e-05,3.54113]
[1779204854199,44.04,76535.19,10.0,0.01872,1e-05,3.51966]
[1779204859235,44.04,76520.43,10.0,0.01851,1e-05,3.48622]
[1779204864271,44.04,76521.55,10.0,0.01853,1e-05,3.48809]
[1779204869306,44.04,76506.29,10.0,0.01832,1e-05,3.45437]
[1779204874342,44.04,76514.73,10.0,0.01842,1e-05,3.47066]
[1779204877530,44.04,76511.55,10.0,0.01838,1e-05,3.46353]
[1779204877847,44.04,76511.55,10.0,0.01838,1e-05,3.46353]
[1779204884412,44.04,76496.18,10.0,0.01817,1e-05,3.42983]
[1779204889446,44.04,76498.28,10.0,0.0182,1e-05,3.43426]
[1779204894482,44.04,76490.49,10.0,0.0181,1e-05,3.41733]
[1779204900525,44.04,76476.93,10.0,0.01792,1e-05,3.38817]
[1779204902539,44.04,76456.02,10.0,0.01765,1e-05,3.3437]
[1779204907574,44.04,76462.95,10.0,0.01774,1e-05,3.35902]
[1779204909154,44.04,76462.95,10.0,0.01774,1e-05,3.35902]
[1779204918651,44.04,76447.85,10.0,0.01756,1e-05,3.32839]
[1779204923686,44.04,76430.69,10.0,0.01734,1e-05,3.29313]
[1779204928721,44.05,76430.04,10.0,0.01734,1e-05,3.29285]
[1779204931365,44.05,76426.46,10.0,0.0173,1e-05,3.28576]
[1779204931417,44.05,76426.46,10.0,0.0173,1e-05,3.28576]
[1779204936777,44.05,76423.67,10.0,0.01726,1e-05,3.27958]
[1779204942115,44.06,76427.74,10.0,0.01732,1e-05,3.28901]
[1779204942144,44.06,76427.74,10.0,0.01732,1e-05,3.28901]
[1779204947856,44.06,76426.33,10.0,0.01731,1e-05,3.28754]
[1779204952892,44.06,76425.11,10.0,0.0173,1e-05,3.2861]
[1779204955518,44.06,76433.65,10.0,0.01741,1e-05,3.30448]
[1779204956860,44.06,76443.07,10.0,0.01754,1e-05,3.32454]
[1779204962962,44.07,76438.02,10.0,0.01748,1e-05,3.31498]
[1779204967997,44.07,76436.58,10.0,0.01747,1e-05,3.31285]
[1779204969303,44.07,76439.75,10.0,0.01751,1e-05,3.31971]
[1779204975046,44.07,76454.48,10.0,0.0177,1e-05,3.35171]
[1779204980081,44.07,76464.15,10.0,0.01783,1e-05,3.37275]
[1779204985116,44.08,76471.48,10.0,0.01793,1e-05,3.38877]
[1779204986344,44.08,76471.28,10.0,0.01792,1e-05,3.38838]
[1779204992166,44.08,76464.63,10.0,0.01783,1e-05,3.37263]
[1779204997201,44.08,76467.01,10.0,0.01786,1e-05,3.37811]
[1779205002236,44.08,76468.8,10.0,0.01789,1e-05,3.38218]
[1779205007271,44.08,76476.94,10.0,0.018,1e-05,3.39986]
[1779205012306,44.08,76468.57,10.0,0.01789,1e-05,3.38206]
[1779205017341,44.08,76476.72,10.0,0.018,1e-05,3.39979]
[1779205022376,44.08,76473.75,10.0,0.01796,1e-05,3.39352]
[1779205027410,44.08,76481.34,10.0,0.01806,1e-05,3.40992]
[1779205032447,44.08,76483.16,10.0,0.01808,1e-05,3.41386]
[1779205036818,44.08,76486.91,10.0,0.01813,1e-05,3.42196]
[1779205037451,44.08,76493.32,10.0,0.01821,1e-05,3.43582]
[1779205042516,44.08,76504.49,10.0,0.01836,1e-05,3.45971]
[1779205047552,44.08,76503.5,10.0,0.01834,1e-05,3.45716]
[1779205052587,44.08,76513.22,10.0,0.01846,1e-05,3.47606]
[1779205057621,44.08,76505.37,10.0,0.01835,1e-05,3.45853]
[1779205059921,44.08,76505.61,10.0,0.01836,1e-05,3.45898]
[1779205065681,44.07,76509.28,10.0,0.0184,1e-05,3.46635]
[1779205070716,44.07,76517.46,10.0,0.01851,1e-05,3.4837]
[1779205075758,44.07,76519.12,10.0,0.01853,1e-05,3.4867]
[1779205080793,44.07,76515.31,10.0,0.01847,1e-05,3.47774]
[1779205085828,44.07,76517.52,10.0,0.0185,1e-05,3.48199]
[1779205090863,44.07,76515.8,10.0,0.01847,1e-05,3.47762]
[1779205095898,44.06,76523.33,10.0,0.01857,1e-05,3.49354]
[1779205100933,44.06,76523.85,10.0,0.01857,1e-05,3.494]
[1779205105969,44.06,76523.96,10.0,0.01857,1e-05,3.49357]
[1779205111003,44.06,76521.44,10.0,0.01852,1e-05,3.48561]
[1779205116038,44.06,76520.49,10.0,0.0185,1e-05,3.48295]
[1779205121074,44.05,76520.87,10.0,0.01851,1e-05,3.48322]
[1779205126108,44.05,76500.37,10.0,0.01823,1e-05,3.43806]
[1779205131144,44.05,76509.91,10.0,0.01836,1e-05,3.45852]
[1779205136180,44.05,76520.79,10.0,0.0185,1e-05,3.48188]
[1779205141216,44.05,76524.44,10.0,0.01854,1e-05,3.48929]
[1779205146250,44.05,76526.13,10.0,0.01856,1e-05,3.49239]
[1779205151285,44.05,76526.74,10.0,0.01857,1e-05,3.4931]
[1779205156319,44.04,76527.28,10.0,0.01857,1e-05,3.49365]
[1779205161355,44.04,76533.17,10.0,0.01864,1e-05,3.50593]
[1779205166389,44.04,76535.64,10.0,0.01867,1e-05,3.51059]
[1779205171425,44.04,76532.94,10.0,0.01862,1e-05,3.50206]
[1779205176460,44.04,76528.43,10.0,0.01856,1e-05,3.49139]
[1779205181494,44.03,76522.54,10.0,0.01847,1e-05,3.47785]
[1779205188544,44.03,76524.83,10.0,0.0185,1e-05,3.48211]
[1779205193578,44.03,76536.37,10.0,0.01865,1e-05,3.50668]
[1779205198614,44.03,76536.37,10.0,0.01865,1e-05,3.50587]
[1779205203649,44.03,76536.17,10.0,0.01864,1e-05,3.50465]
[1779205208684,44.02,76536.47,10.0,0.01864,1e-05,3.50458]
[1779205213719,44.02,76526.55,10.0,0.0185,1e-05,3.48206]
[1779205218754,44.02,76524.52,10.0,0.01847,1e-05,3.47707]
[1779205223789,44.02,76518.67,10.0,0.01839,1e-05,3.46381]
[1779205228824,44.02,76522.6,10.0,0.01844,1e-05,3.47199]
[1779205233859,44.02,76529.79,10.0,0.01852,1e-05,3.48544]
[1779205238894,44.01,76530.72,10.0,0.01853,1e-05,3.48687]
[1779205243930,44.01,76525.09,10.0,0.01845,1e-05,3.47393]
[1779205248964,44.01,76523.8,10.0,0.01843,1e-05,3.47059]
[1779205254000,44.01,76531.77,10.0,0.01853,1e-05,3.48755]
[1779205259037,44.01,76532.35,10.0,0.01854,1e-05,3.4882]
[1779205264072,44.01,76533.54,10.0,0.01855,1e-05,3.49019]
[1779205269108,44.0,76540.79,10.0,0.01864,1e-05,3.5054]
[1779205274143,44.0,76533.68,10.0,0.01854,1e-05,3.48905]
[1779205279178,44.0,76532.93,10.0,0.01853,1e-05,3.48681]
[1779205284213,44.0,76533.48,10.0,0.01853,1e-05,3.48742]
[1779205288338,44.0,76523.25,10.0,0.01839,1e-05,3.46468]
[1779205288417,44.0,76523.25,10.0,0.01839,1e-05,3.46468]
[1779205288526,44.0,76494.43,10.0,0.01801,1e-05,3.40205]
[1779205288977,44.0,76494.43,10.0,0.01801,1e-05,3.40205]
[1779205293111,44.0,76487.05,10.0,0.01791,1e-05,3.38462]
[1779205293856,44.0,76486.96,10.0,0.01791,1e-05,3.38449]
[1779205293928,44.0,76486.96,10.0,0.01791,1e-05,3.38449]
[1779205294325,44.0,76486.96,10.0,0.01791,1e-05,3.38449]
[1779205294454,44.0,76455.86,10.0,0.01751,1e-05,3.31828]
[1779205294766,44.0,76455.86,10.0,0.01751,1e-05,3.31828]
[1779205294913,44.0,76455.86,10.0,0.01751,1e-05,3.31828]
[1779205296381,44.0,76451.65,10.0,0.01745,1e-05,3.30956]
[1779205298410,44.0,76447.38,10.0,0.0174,1e-05,3.30095]
[1779205298436,44.0,76447.38,10.0,0.0174,1e-05,3.30095]
[1779205299068,44.0,76435.22,10.0,0.01725,1e-05,3.27562]
[1779205299462,44.0,76414.48,10.0,0.01699,1e-05,3.23266]
[1779205300100,44.0,76414.48,10.0,0.01699,1e-05,3.23266]
[1779205303756,44.0,76406.44,10.0,0.0169,1e-05,3.21736]
[1779205305462,44.01,76409.48,10.0,0.01694,1e-05,3.22399]
[1779205306794,44.01,76390.55,10.0,0.01671,1e-05,3.1857]
[1779205308577,44.01,76388.7,10.0,0.01669,1e-05,3.1823]
[1779205310297,44.01,76384.83,10.0,0.01664,1e-05,3.1752]
[1779205315489,44.02,76393.12,10.0,0.01676,1e-05,3.19467]
[1779205320524,44.02,76405.05,10.0,0.01692,1e-05,3.22104]
[1779205321353,44.02,76405.05,10.0,0.01692,1e-05,3.22104]
[1779205321358,44.02,76405.05,10.0,0.01692,1e-05,3.22104]
[1779205326565,44.03,76416.91,10.0,0.01708,1e-05,3.24756]
[1779205331601,44.03,76418.99,10.0,0.01711,1e-05,3.25331]
[1779205335700,44.04,76431.49,10.0,0.01728,1e-05,3.28022]
[1779205341677,44.04,76422.22,10.0,0.01717,1e-05,3.26265]
[1779205346712,44.05,76424.97,10.0,0.01721,1e-05,3.2697]
[1779205351747,44.05,76439.17,10.0,0.01739,1e-05,3.29893]
[1779205356782,44.05,76440.5,10.0,0.01742,1e-05,3.30274]
[1779205361817,44.06,76446.25,10.0,0.01749,1e-05,3.3158]
[1779205366852,44.06,76451.0,10.0,0.01756,1e-05,3.3267]
[1779205371887,44.06,76443.88,10.0,0.01748,1e-05,3.31264]
[1779205376922,44.06,76443.35,10.0,0.01747,1e-05,3.31242]
[1779205381957,44.07,76445.45,10.0,0.01751,1e-05,3.31777]
[1779205386992,44.07,76445.08,10.0,0.01751,1e-05,3.31787]
[1779205392042,44.07,76446.05,10.0,0.01753,1e-05,3.32081]
[1779205397081,44.07,76430.49,10.0,0.01733,1e-05,3.2891]
[1779205402115,44.08,76429.38,10.0,0.01733,1e-05,3.28794]
[1779205407151,44.08,76432.91,10.0,0.01738,1e-05,3.29646]
[1779205412185,44.08,76431.92,10.0,0.01736,1e-05,3.29371]
[1779205417221,44.09,76416.44,10.0,0.01718,1e-05,3.26254]
[1779205422256,44.09,76418.38,10.0,0.01721,1e-05,3.2679]
[1779205427293,44.1,76417.0,10.0,0.0172,1e-05,3.26631]
[1779205432328,44.1,76417.14,10.0,0.01721,1e-05,3.26788]
[1779205437366,44.1,76416.95,10.0,0.01721,1e-05,3.26873]
[1779205442401,44.11,76418.32,10.0,0.01724,1e-05,3.27283]
[1779205447437,44.11,76422.26,10.0,0.0173,1e-05,3.28223]
[1779205452472,44.11,76422.54,10.0,0.01731,1e-05,3.28393]
[1779205457507,44.12,76422.71,10.0,0.01732,1e-05,3.28539]
[1779205462542,44.12,76432.22,10.0,0.01744,1e-05,3.30639]
[1779205467576,44.12,76433.61,10.0,0.01747,1e-05,3.31019]
[1779205472612,44.12,76433.39,10.0,0.01746,1e-05,3.30885]
[1779205477647,44.13,76435.6,10.0,0.01749,1e-05,3.31434]
[1779205482682,44.13,76435.21,10.0,0.01749,1e-05,3.31432]
[1779205487720,44.13,76423.25,10.0,0.01735,1e-05,3.29]
[1779205488531,44.13,76423.25,10.0,0.01735,1e-05,3.29]
[1779205488701,44.13,76423.25,10.0,0.01735,1e-05,3.29]
[1779205497795,44.14,76421.68,10.0,0.01734,1e-05,3.28871]
[1779205502051,44.14,76422.56,10.0,0.01735,1e-05,3.29118]
[1779205502190,44.14,76422.56,10.0,0.01735,1e-05,3.29118]
[1779205508873,44.14,76437.23,10.0,0.01755,1e-05,3.3234]
[1779205511650,44.14,76436.85,10.0,0.01754,1e-05,3.32274]
[1779205516929,44.15,76439.87,10.0,0.01759,1e-05,3.33011]
[1779205521964,44.15,76442.33,10.0,0.01762,1e-05,3.33598]
[1779205527004,44.15,76447.07,10.0,0.01769,1e-05,3.34666]
[1779205532041,44.15,76446.75,10.0,0.01768,1e-05,3.3449]
[1779205537076,44.15,76445.38,10.0,0.01767,1e-05,3.34258]
[1779205542111,44.16,76446.65,10.0,0.01769,1e-05,3.34588]
[1779205547145,44.16,76445.98,10.0,0.01768,1e-05,3.34505]
[1779205552181,44.16,76435.27,10.0,0.01755,1e-05,3.32301]
[1779205557216,44.16,76427.76,10.0,0.01746,1e-05,3.30806]
[1779205559000,44.16,76424.5,10.0,0.01742,1e-05,3.30139]
[1779205559819,44.16,76402.19,10.0,0.01714,1e-05,3.25498]
[1779205565274,44.17,76393.34,10.0,0.01704,1e-05,3.23836]
[1779205570309,44.17,76392.78,10.0,0.01704,1e-05,3.23869]
[1779205575344,44.18,76392.3,10.0,0.01704,1e-05,3.23917]
[1779205580407,44.18,76382.38,10.0,0.01693,1e-05,3.22022]
[1779205585419,44.19,76375.61,10.0,0.01686,1e-05,3.20803]
[1779205590453,44.19,76381.2,10.0,0.01693,1e-05,3.22117]
[1779205595489,44.2,76377.89,10.0,0.01689,1e-05,3.21424]
[1779205600524,44.2,76375.35,10.0,0.01687,1e-05,3.21067]
[1779205605559,44.21,76372.64,10.0,0.01685,1e-05,3.20678]
[1779205610594,44.21,76363.7,10.0,0.01675,1e-05,3.19013]
[1779205615629,44.22,76362.26,10.0,0.01674,1e-05,3.18904]
[1779205620664,44.22,76371.85,10.0,0.01687,1e-05,3.21048]
[1779205625700,44.23,76372.97,10.0,0.0169,1e-05,3.2144]
[1779205630733,44.23,76372.99,10.0,0.01691,1e-05,3.21608]
[1779205634307,44.23,76367.93,10.0,0.01685,1e-05,3.20667]
[1779205639798,44.24,76367.59,10.0,0.01686,1e-05,3.20802]
[1779205644832,44.25,76367.6,10.0,0.01687,1e-05,3.20974]
[1779205649868,44.25,76366.67,10.0,0.01687,1e-05,3.20954]
[1779205654903,44.26,76366.63,10.0,0.01687,1e-05,3.20945]
[1779205659939,44.26,76381.11,10.0,0.01706,1e-05,3.24084]
[1779205664973,44.27,76384.06,10.0,0.0171,1e-05,3.24831]
[1779205670008,44.27,76383.27,10.0,0.0171,1e-05,3.248]
[1779205675043,44.27,76383.48,10.0,0.01711,1e-05,3.24972]
[1779205680078,44.28,76384.98,10.0,0.01714,1e-05,3.25409]
[1779205685113,44.28,76387.14,10.0,0.01717,1e-05,3.25978]
[1779205690148,44.28,76396.93,10.0,0.0173,1e-05,3.28126]
[1779205695183,44.29,76395.84,10.0,0.0173,1e-05,3.27999]
[1779205700218,44.29,76403.77,10.0,0.0174,1e-05,3.2977]
[1779205705254,44.29,76404.46,10.0,0.01742,1e-05,3.29998]
[1779205710290,44.29,76404.76,10.0,0.01743,1e-05,3.30126]
[1779205715326,44.3,76410.46,10.0,0.0175,1e-05,3.31244]
[1779205720361,44.3,76416.69,10.0,0.01758,1e-05,3.32619]
[1779205725396,44.3,76408.82,10.0,0.01748,1e-05,3.31036]
[1779205730431,44.3,76409.45,10.0,0.0175,1e-05,3.31241]
[1779205736474,44.31,76409.91,10.0,0.01751,1e-05,3.31423]
[1779205741509,44.31,76413.04,10.0,0.01755,1e-05,3.3215]
[1779205746543,44.31,76423.11,10.0,0.01768,1e-05,3.34337]
[1779205751579,44.31,76421.12,10.0,0.01766,1e-05,3.33957]
[1779205756614,44.31,76441.86,10.0,0.01793,1e-05,3.384]
[1779205761649,44.31,76444.2,10.0,0.01796,1e-05,3.38906]
[1779205766683,44.31,76445.66,10.0,0.01798,1e-05,3.39224]
[1779205771719,44.31,76447.75,10.0,0.018,1e-05,3.39499]
[1779205776756,44.31,76446.41,10.0,0.01798,1e-05,3.39215]
[1779205781791,44.31,76438.9,10.0,0.01789,1e-05,3.37629]
[1779205786826,44.31,76439.18,10.0,0.01789,1e-05,3.37707]
[1779205791861,44.31,76439.68,10.0,0.0179,1e-05,3.37831]
[1779205796896,44.31,76440.9,10.0,0.01791,1e-05,3.38109]
[1779205802338,44.32,76444.87,10.0,0.01797,1e-05,3.38968]
[1779205807973,44.32,76450.05,10.0,0.01803,1e-05,3.4008]
[1779205813008,44.31,76453.57,10.0,0.01808,1e-05,3.40829]
[1779205818043,44.31,76456.02,10.0,0.01811,1e-05,3.41349]
[1779205823078,44.31,76458.48,10.0,0.01814,1e-05,3.4186]
[1779205828115,44.31,76442.87,10.0,0.01794,1e-05,3.3851]
[1779205833149,44.31,76452.87,10.0,0.01806,1e-05,3.40477]
[1779205838185,44.31,76455.6,10.0,0.0181,1e-05,3.41061]
[1779205843220,44.31,76459.01,10.0,0.01814,1e-05,3.41785]
[1779205848256,44.31,76459.24,10.0,0.01814,1e-05,3.41824]
[1779205853293,44.31,76461.51,10.0,0.01817,1e-05,3.42302]
[1779205858328,44.31,76462.06,10.0,0.01818,1e-05,3.42406]
[1779205863363,44.31,76461.77,10.0,0.01817,1e-05,3.42329]
[1779205868399,44.31,76459.12,10.0,0.01814,1e-05,3.41743]
[1779205873434,44.31,76456.53,10.0,0.0181,1e-05,3.41174]
[1779205878468,44.31,76455.72,10.0,0.01809,1e-05,3.40997]
[1779205883503,44.31,76455.72,10.0,0.01809,1e-05,3.40989]
[1779205888539,44.31,76440.35,10.0,0.01789,1e-05,3.37709]
[1779205893574,44.31,76439.98,10.0,0.01788,1e-05,3.37479]
[1779205898610,44.31,76440.56,10.0,0.01789,1e-05,3.37629]
[1779205903666,44.31,76440.34,10.0,0.01789,1e-05,3.37608]
[1779205908702,44.31,76440.44,10.0,0.01789,1e-05,3.37656]
[1779205913737,44.32,76453.39,10.0,0.01806,1e-05,3.40448]
[1779205918771,44.32,76458.09,10.0,0.01812,1e-05,3.41454]
[1779205923807,44.31,76457.39,10.0,0.01811,1e-05,3.41296]
[1779205928844,44.31,76473.04,10.0,0.01832,1e-05,3.44643]
[1779205933879,44.31,76479.23,10.0,0.0184,1e-05,3.45946]
[1779205938914,44.31,76479.45,10.0,0.0184,1e-05,3.45944]
[1779205944956,44.31,76479.39,10.0,0.01839,1e-05,3.45872]
[1779205949992,44.31,76483.26,10.0,0.01844,1e-05,3.46658]
[1779205955028,44.31,76487.21,10.0,0.01848,1e-05,3.4728]
[1779205960063,44.3,76490.36,10.0,0.01852,1e-05,3.47902]
[1779205965098,44.3,76493.39,10.0,0.01855,1e-05,3.48495]
[1779205970133,44.3,76493.28,10.0,0.01855,1e-05,3.48401]
[1779205970588,44.3,76493.28,10.0,0.01855,1e-05,3.48401]
[1779205971402,44.3,76493.73,10.0,0.01855,1e-05,3.48486]
[1779205977184,44.3,76496.18,10.0,0.01858,1e-05,3.48937]
[1779205982220,44.3,76504.93,10.0,0.01869,1e-05,3.50773]
[1779205987254,44.29,76512.42,10.0,0.01879,1e-05,3.52322]
[1779205992290,44.29,76514.74,10.0,0.01881,1e-05,3.52728]
[1779205997329,44.29,76515.23,10.0,0.01881,1e-05,3.52732]
[1779206002364,44.28,76516.17,10.0,0.01882,1e-05,3.52833]
[1779206007401,44.28,76508.61,10.0,0.01871,1e-05,3.51071]
[1779206012436,44.28,76507.33,10.0,0.01868,1e-05,3.50525]
[1779206018478,44.28,76506.44,10.0,0.01866,1e-05,3.50233]
[1779206023513,44.27,76489.3,10.0,0.01843,1e-05,3.46417]
[1779206028548,44.27,76488.23,10.0,0.01841,1e-05,3.46145]
[1779206034590,44.27,76492.17,10.0,0.01846,1e-05,3.46938]
[1779206039624,44.27,76486.96,10.0,0.01839,1e-05,3.45758]
[1779206044660,44.27,76486.6,10.0,0.01838,1e-05,3.45639]
[1779206049695,44.27,76480.55,10.0,0.0183,1e-05,3.44293]
[1779206053723,44.27,76459.41,10.0,0.01802,1e-05,3.39728]
[1779206058758,44.27,76446.93,10.0,0.01786,1e-05,3.37091]
[1779206063794,44.27,76448.74,10.0,0.01788,1e-05,3.37511]
[1779206068828,44.27,76448.15,10.0,0.01788,1e-05,3.37419]
[1779206073864,44.27,76457.17,10.0,0.01799,1e-05,3.392]
[1779206078899,44.27,76463.14,10.0,0.01807,1e-05,3.40488]
[1779206083934,44.27,76461.17,10.0,0.01804,1e-05,3.40068]
[1779206088969,44.27,76452.07,10.0,0.01792,1e-05,3.38131]
[1779206094004,44.27,76449.31,10.0,0.01789,1e-05,3.37573]
[1779206099039,44.27,76446.51,10.0,0.01785,1e-05,3.37005]
[1779206099530,44.27,76446.51,10.0,0.01785,1e-05,3.37005]
[1779206099860,44.27,76446.51,10.0,0.01785,1e-05,3.37005]
[1779206109109,44.28,76422.83,10.0,0.01756,1e-05,3.32098]
[1779206114145,44.28,76428.8,10.0,0.01764,1e-05,3.33431]
[1779206119180,44.28,76427.52,10.0,0.01763,1e-05,3.33225]
[1779206124215,44.28,76428.46,10.0,0.01764,1e-05,3.33487]
[1779206129250,44.28,76422.02,10.0,0.01756,1e-05,3.32194]
[1779206134286,44.29,76405.39,10.0,0.01735,1e-05,3.28624]
[1779206139321,44.29,76409.3,10.0,0.0174,1e-05,3.29545]
[1779206144356,44.29,76414.74,10.0,0.01748,1e-05,3.30781]
[1779206149391,44.3,76420.56,10.0,0.01756,1e-05,3.32084]
[1779206154426,44.3,76420.67,10.0,0.01756,1e-05,3.32179]
[1779206159460,44.3,76420.09,10.0,0.01756,1e-05,3.3213]
[1779206164496,44.3,76414.37,10.0,0.01749,1e-05,3.31007]
[1779206169534,44.3,76417.56,10.0,0.01754,1e-05,3.31755]
[1779206174569,44.31,76415.16,10.0,0.01751,1e-05,3.31328]
[1779206179604,44.31,76403.34,10.0,0.01737,1e-05,3.2894]
[1779206184639,44.31,76404.46,10.0,0.01739,1e-05,3.29274]
[1779206189674,44.31,76402.93,10.0,0.01738,1e-05,3.29052]
[1779206194709,44.32,76415.54,10.0,0.01753,1e-05,3.3161]
[1779206199747,44.32,76416.91,10.0,0.01756,1e-05,3.31991]
[1779206204781,44.32,76419.06,10.0,0.01759,1e-05,3.32511]
[1779206209817,44.32,76424.18,10.0,0.01766,1e-05,3.33649]
[1779206214852,44.33,76424.65,10.0,0.01767,1e-05,3.33799]
[1779206219887,44.33,76426.41,10.0,0.01769,1e-05,3.34218]
[1779206224922,44.33,76429.26,10.0,0.01773,1e-05,3.34862]
[1779206229956,44.33,76433.61,10.0,0.01779,1e-05,3.3582]
[1779206234993,44.33,76439.41,10.0,0.01786,1e-05,3.37076]
[1779206240028,44.33,76439.57,10.0,0.01787,1e-05,3.3713]
[1779206245063,44.33,76442.99,10.0,0.01791,1e-05,3.37875]
[1779206250098,44.33,76446.92,10.0,0.01797,1e-05,3.38723]
[1779206255137,44.33,76456.06,10.0,0.01807,1e-05,3.40497]
[1779206260172,44.33,76455.41,10.0,0.01807,1e-05,3.40351]
[1779206265207,44.33,76456.03,10.0,0.01807,1e-05,3.40474]
[1779206270242,44.33,76457.73,10.0,0.0181,1e-05,3.40827]
[1779206275277,44.33,76454.82,10.0,0.01806,1e-05,3.40192]
[1779206280312,44.33,76458.77,10.0,0.01811,1e-05,3.41033]
[1779206285347,44.33,76456.54,10.0,0.01808,1e-05,3.40546]
[1779206290386,44.33,76454.37,10.0,0.01805,1e-05,3.40074]
[1779206295422,44.33,76452.79,10.0,0.01803,1e-05,3.39736]
[1779206300456,44.33,76454.28,10.0,0.01805,1e-05,3.40056]
[1779206305492,44.33,76452.8,10.0,0.01803,1e-05,3.39739]
[1779206310527,44.33,76452.67,10.0,0.01803,1e-05,3.39714]
[1779206315562,44.33,76451.51,10.0,0.018,1e-05,3.39294]
[1779206320597,44.33,76437.13,10.0,0.01782,1e-05,3.36255]
[1779206325632,44.33,76439.15,10.0,0.01785,1e-05,3.36718]
[1779206330667,44.33,76438.95,10.0,0.01785,1e-05,3.36708]
[1779206335702,44.33,76438.26,10.0,0.01784,1e-05,3.36594]
[1779206340737,44.33,76436.54,10.0,0.01782,1e-05,3.36268]
[1779206345772,44.34,76441.67,10.0,0.01789,1e-05,3.37396]
[1779206351381,44.34,76441.34,10.0,0.01789,1e-05,3.3735]
[1779206356852,44.34,76437.23,10.0,0.01783,1e-05,3.3652]
[1779206361887,44.34,76432.84,10.0,0.01778,1e-05,3.35626]
[1779206366922,44.34,76435.66,10.0,0.01782,1e-05,3.36281]
[1779206371957,44.34,76437.52,10.0,0.01784,1e-05,3.36542]
[1779206377999,44.34,76442.9,10.0,0.01791,1e-05,3.37723]
[1779206383036,44.34,76443.04,10.0,0.01791,1e-05,3.37781]
[1779206388070,44.34,76441.93,10.0,0.0179,1e-05,3.37573]
[1779206393106,44.34,76445.52,10.0,0.01795,1e-05,3.38364]
[1779206398142,44.35,76454.42,10.0,0.01807,1e-05,3.40279]
[1779206403192,44.35,76467.75,10.0,0.01824,1e-05,3.43145]
[1779206408212,44.34,76471.53,10.0,0.01829,1e-05,3.43936]
[1779206413247,44.34,76471.38,10.0,0.01829,1e-05,3.43878]
[1779206418283,44.34,76470.33,10.0,0.01827,1e-05,3.4363]
[1779206423318,44.34,76470.83,10.0,0.01828,1e-05,3.43718]
[1779206428353,44.34,76470.48,10.0,0.01827,1e-05,3.43623]
[1779206433388,44.34,76470.79,10.0,0.01826,1e-05,3.43495]
[1779206438423,44.34,76468.55,10.0,0.01823,1e-05,3.42997]
[1779206443458,44.34,76467.14,10.0,0.01821,1e-05,3.42681]
[1779206448492,44.34,76465.8,10.0,0.0182,1e-05,3.42382]
[1779206453528,44.34,76468.18,10.0,0.01823,1e-05,3.42886]
[1779206458563,44.34,76468.32,10.0,0.01823,1e-05,3.42902]
[1779206463598,44.34,76486.94,10.0,0.01847,1e-05,3.46923]
[1779206468719,44.34,76502.23,10.0,0.01867,1e-05,3.50203]
[1779206473754,44.34,76501.31,10.0,0.01866,1e-05,3.49912]
[1779206478789,44.33,76488.41,10.0,0.01848,1e-05,3.47026]
[1779206483824,44.33,76497.53,10.0,0.0186,1e-05,3.48954]
[1779206489866,44.33,76497.82,10.0,0.0186,1e-05,3.48932]
[1779206494901,44.33,76502.2,10.0,0.01864,1e-05,3.49639]
[1779206499936,44.32,76512.19,10.0,0.01877,1e-05,3.51747]
[1779206504971,44.32,76516.72,10.0,0.01882,1e-05,3.52637]
[1779206510008,44.32,76500.13,10.0,0.0186,1e-05,3.489]
[1779206518064,44.32,76492.2,10.0,0.01848,1e-05,3.47073]
[1779206523099,44.31,76492.64,10.0,0.01849,1e-05,3.47105]
[1779206528134,44.31,76500.84,10.0,0.01859,1e-05,3.48838]
[1779206533170,44.31,76515.02,10.0,0.01878,1e-05,3.51871]
[1779206538205,44.31,76518.26,10.0,0.01881,1e-05,3.52482]
[1779206543239,44.3,76520.4,10.0,0.01884,1e-05,3.52848]
[1779206548275,44.3,76521.34,10.0,0.01883,1e-05,3.5275]
[1779206553311,44.29,76519.09,10.0,0.01878,1e-05,3.51973]
[1779206558346,44.29,76514.09,10.0,0.01871,1e-05,3.50784]
[1779206563380,44.29,76508.75,10.0,0.01863,1e-05,3.4953]
[1779206568416,44.29,76504.41,10.0,0.01857,1e-05,3.48514]
[1779206573451,44.28,76496.09,10.0,0.01846,1e-05,3.46651]
[1779206578486,44.28,76501.98,10.0,0.01853,1e-05,3.47881]
[1779206583521,44.28,76505.82,10.0,0.01858,1e-05,3.48659]
[1779206585680,44.28,76503.56,10.0,0.01855,1e-05,3.48152]
[1779206585768,44.28,76498.63,10.0,0.01848,1e-05,3.47065]
[1779206586732,44.28,76498.63,10.0,0.01848,1e-05,3.47065]
[1779206586833,44.28,76494.97,10.0,0.01843,1e-05,3.46189]
[1779206592584,44.28,76497.18,10.0,0.01846,1e-05,3.46618]
[1779206597618,44.28,76500.58,10.0,0.0185,1e-05,3.47312]
[1779206602653,44.27,76508.76,10.0,0.0186,1e-05,3.49035]
[1779206607689,44.27,76510.8,10.0,0.01863,1e-05,3.49413]
[1779206612728,44.27,76516.01,10.0,0.01868,1e-05,3.503]
[1779206617764,44.27,76504.01,10.0,0.01852,1e-05,3.47608]
[1779206622799,44.27,76495.95,10.0,0.01841,1e-05,3.45808]
[1779206627834,44.27,76495.25,10.0,0.0184,1e-05,3.4562]
[1779206632869,44.26,76490.35,10.0,0.01833,1e-05,3.44524]
[1779206637903,44.26,76489.99,10.0,0.01832,1e-05,3.44423]
[1779206642939,44.26,76480.98,10.0,0.0182,1e-05,3.42458]
[1779206647974,44.26,76473.96,10.0,0.01811,1e-05,3.40951]
[1779206653015,44.26,76473.48,10.0,0.0181,1e-05,3.40857]
[1779206653651,44.26,76473.48,10.0,0.0181,1e-05,3.40857]
[1779206653652,44.26,76473.48,10.0,0.0181,1e-05,3.40858]
[1779206659057,44.25,76473.16,10.0,0.01808,1e-05,3.40459]
[1779206664092,44.24,76472.37,10.0,0.01805,1e-05,3.39962]
[1779206670134,44.23,76473.27,10.0,0.01804,1e-05,3.39766]
[1779206675168,44.22,76479.16,10.0,0.01808,1e-05,3.40531]
[1779206680204,44.21,76481.85,10.0,0.0181,1e-05,3.40781]
[1779206685239,44.2,76480.86,10.0,0.01807,1e-05,3.40237]
[1779206690274,44.19,76481.48,10.0,0.01805,1e-05,3.39978]
[1779206696016,44.19,76478.05,10.0,0.01799,1e-05,3.38983]
[1779206705379,44.17,76466.33,10.0,0.0178,1e-05,3.35822]
[1779206710530,44.16,76450.98,10.0,0.01758,1e-05,3.3235]
[1779206710782,44.16,76450.98,10.0,0.01758,1e-05,3.3235]
[1779206716457,44.15,76452.49,10.0,0.01758,1e-05,3.32318]
[1779206721493,44.14,76461.96,10.0,0.01769,1e-05,3.34059]
[1779206726528,44.13,76447.9,10.0,0.01749,1e-05,3.30829]
[1779206732570,44.13,76429.54,10.0,0.01723,1e-05,3.26547]
[1779206737605,44.12,76426.63,10.0,0.01718,1e-05,3.25745]
[1779206742640,44.12,76423.35,10.0,0.01713,1e-05,3.24877]
[1779206747677,44.11,76405.49,10.0,0.0169,1e-05,3.21008]
[1779206752712,44.11,76401.58,10.0,0.01684,1e-05,3.20064]
[1779206757748,44.1,76415.0,10.0,0.017,1e-05,3.22669]
[1779206762783,44.1,76403.27,10.0,0.01684,1e-05,3.20087]
[1779206767819,44.09,76406.11,10.0,0.01687,1e-05,3.20525]
[1779206773861,44.09,76410.91,10.0,0.01692,1e-05,3.21329]
[1779206778897,44.08,76417.89,10.0,0.01699,1e-05,3.22607]
[1779206783932,44.08,76416.18,10.0,0.01696,1e-05,3.22081]
[1779206788967,44.07,76421.37,10.0,0.01701,1e-05,3.22984]
[1779206794004,44.07,76424.36,10.0,0.01703,1e-05,3.23253]
[1779206799039,44.06,76421.19,10.0,0.01698,1e-05,3.22422]
[1779206804074,44.06,76424.52,10.0,0.01701,1e-05,3.22941]
[1779206809109,44.05,76419.09,10.0,0.01693,1e-05,3.21646]
[1779206811186,44.05,76397.42,10.0,0.01666,1e-05,3.1713]
[1779206817165,44.05,76390.51,10.0,0.01657,1e-05,3.15585]
[1779206822200,44.04,76402.21,10.0,0.01671,1e-05,3.17853]
[1779206827235,44.04,76409.32,10.0,0.01679,1e-05,3.19176]
[1779206833277,44.03,76410.98,10.0,0.0168,1e-05,3.19346]
[1779206838312,44.03,76407.32,10.0,0.01674,1e-05,3.18452]
[1779206843347,44.02,76402.3,10.0,0.01667,1e-05,3.17292]
[1779206847065,44.02,76403.98,10.0,0.01669,1e-05,3.17586]
[1779206847164,44.02,76403.84,10.0,0.01668,1e-05,3.17507]
[1779206851186,44.02,76406.08,10.0,0.01672,1e-05,3.18049]
[1779206856440,44.03,76424.36,10.0,0.01695,1e-05,3.21919]
[1779206861475,44.04,76435.09,10.0,0.0171,1e-05,3.24341]
[1779206866510,44.04,76439.43,10.0,0.01716,1e-05,3.25388]
[1779206871544,44.05,76444.82,10.0,0.01724,1e-05,3.26648]
[1779206876580,44.05,76453.07,10.0,0.01735,1e-05,3.28501]
[1779206881614,44.05,76457.01,10.0,0.01741,1e-05,3.29435]
[1779206886650,44.06,76460.08,10.0,0.01745,1e-05,3.30184]
[1779206891685,44.06,76457.92,10.0,0.01743,1e-05,3.2983]
[1779206896720,44.06,76455.92,10.0,0.01741,1e-05,3.29516]
[1779206901755,44.07,76459.54,10.0,0.01747,1e-05,3.30382]
[1779206906790,44.07,76459.35,10.0,0.01747,1e-05,3.3044]
[1779206911825,44.07,76453.33,10.0,0.01739,1e-05,3.29105]
[1779206916861,44.07,76452.72,10.0,0.01739,1e-05,3.29088]
[1779206921896,44.08,76458.99,10.0,0.01748,1e-05,3.30512]
[1779206926931,44.08,76458.18,10.0,0.01747,1e-05,3.30443]
[1779206927575,44.08,76458.18,10.0,0.01747,1e-05,3.30443]
[1779206927639,44.08,76458.18,10.0,0.01747,1e-05,3.30443]
[1779206932980,44.09,76458.77,10.0,0.0175,1e-05,3.3093]
[1779206938013,44.1,76464.03,10.0,0.01759,1e-05,3.3238]
[1779206943051,44.11,76466.83,10.0,0.01765,1e-05,3.33299]
[1779206943661,44.11,76466.83,10.0,0.01765,1e-05,3.33299]
[1779206949093,44.11,76482.2,10.0,0.01785,1e-05,3.36703]
[1779206954128,44.12,76486.14,10.0,0.01791,1e-05,3.37585]
[1779206959164,44.12,76482.71,10.0,0.01787,1e-05,3.36895]
[1779206964199,44.12,76474.94,10.0,0.01777,1e-05,3.35281]
[1779206969234,44.12,76476.14,10.0,0.01779,1e-05,3.35597]
[1779206974270,44.12,76476.7,10.0,0.01779,1e-05,3.35594]
[1779206977160,44.12,76477.39,10.0,0.0178,1e-05,3.35761]
[1779206977290,44.12,76449.71,10.0,0.01744,1e-05,3.29909]
[1779206978020,44.12,76449.71,10.0,0.01744,1e-05,3.29909]
[1779206982352,44.13,76413.8,10.0,0.017,1e-05,3.22579]
[1779206982469,44.13,76413.8,10.0,0.017,1e-05,3.22579]
[1779206983350,44.13,76392.94,10.0,0.01674,1e-05,3.18319]
[1779206983459,44.13,76392.94,10.0,0.01674,1e-05,3.18319]
[1779206987007,44.13,76373.22,10.0,0.01651,1e-05,3.14472]
[1779206993859,44.14,76358.88,10.0,0.01635,1e-05,3.11859]
[1779206999465,44.15,76353.55,10.0,0.01631,1e-05,3.11133]
[1779207004681,44.16,76350.41,10.0,0.01629,1e-05,3.10704]
[1779207010543,44.18,76349.72,10.0,0.01631,1e-05,3.11168]
[1779207015578,44.19,76353.66,10.0,0.01639,1e-05,3.12449]
[1779207020613,44.21,76359.88,10.0,0.0165,1e-05,3.14186]
[1779207025647,44.22,76358.5,10.0,0.01651,1e-05,3.14374]
[1779207030683,44.24,76363.24,10.0,0.0166,1e-05,3.15891]
[1779207035719,44.25,76367.25,10.0,0.01667,1e-05,3.16988]
[1779207040754,44.26,76367.31,10.0,0.0167,1e-05,3.17439]
[1779207045789,44.28,76363.81,10.0,0.01668,1e-05,3.17173]
[1779207050824,44.29,76380.75,10.0,0.01692,1e-05,3.21063]
[1779207052844,44.3,76400.04,10.0,0.01717,1e-05,3.25201]
[1779207057879,44.31,76402.79,10.0,0.01722,1e-05,3.26139]
[1779207062914,44.32,76408.78,10.0,0.01732,1e-05,3.27744]
[1779207067949,44.33,76388.32,10.0,0.01709,1e-05,3.23854]
[1779207072984,44.34,76395.31,10.0,0.0172,1e-05,3.25683]
[1779207078020,44.35,76397.4,10.0,0.01725,1e-05,3.26479]
[1779207083060,44.36,76397.73,10.0,0.01727,1e-05,3.26907]
[1779207088095,44.37,76396.16,10.0,0.01728,1e-05,3.26938]
[1779207093130,44.38,76386.62,10.0,0.01717,1e-05,3.25151]
[1779207098164,44.39,76386.47,10.0,0.01719,1e-05,3.25493]
[1779207103200,44.4,76390.88,10.0,0.01727,1e-05,3.26776]
[1779207108236,44.41,76387.9,10.0,0.01725,1e-05,3.26513]
[1779207114278,44.43,76386.19,10.0,0.01726,1e-05,3.26591]
[1779207117299,44.43,76367.4,10.0,0.01704,1e-05,3.22935]
[1779207122335,44.45,76374.26,10.0,0.01715,1e-05,3.24736]
[1779207127370,44.46,76371.8,10.0,0.01714,1e-05,3.24604]
[1779207132405,44.47,76365.94,10.0,0.01709,1e-05,3.23772]
[1779207137440,44.48,76374.16,10.0,0.01722,1e-05,3.25849]
[1779207142476,44.49,76380.71,10.0,0.01732,1e-05,3.27562]
[1779207147511,44.5,76382.9,10.0,0.01737,1e-05,3.28363]
[1779207152547,44.51,76382.51,10.0,0.01738,1e-05,3.28447]
[1779207157582,44.52,76385.03,10.0,0.01743,1e-05,3.29304]
[1779207162617,44.53,76385.39,10.0,0.01745,1e-05,3.29709]
[1779207167652,44.54,76385.57,10.0,0.01748,1e-05,3.30072]
[1779207172687,44.55,76382.99,10.0,0.01746,1e-05,3.29856]
[1779207177722,44.56,76371.97,10.0,0.01734,1e-05,3.27898]
[1779207182757,44.57,76383.3,10.0,0.01751,1e-05,3.30599]
[1779207187791,44.58,76395.03,10.0,0.01768,1e-05,3.3343]
[1779207192827,44.59,76392.77,10.0,0.01767,1e-05,3.33191]
[1779207197862,44.6,76393.16,10.0,0.01769,1e-05,3.33625]
[1779207202897,44.61,76390.53,10.0,0.01768,1e-05,3.33364]
[1779207208221,44.61,76393.33,10.0,0.01773,1e-05,3.34183]
[1779207213974,44.63,76393.59,10.0,0.01775,1e-05,3.34459]
[1779207219011,44.63,76396.89,10.0,0.01781,1e-05,3.35433]
[1779207224047,44.64,76395.11,10.0,0.0178,1e-05,3.35333]
[1779207229082,44.65,76391.57,10.0,0.01777,1e-05,3.34861]
[1779207234117,44.66,76392.56,10.0,0.0178,1e-05,3.35343]
[1779207239152,44.67,76375.69,10.0,0.0176,1e-05,3.32075]
[1779207244189,44.67,76383.97,10.0,0.01773,1e-05,3.34104]
[1779207249223,44.68,76387.67,10.0,0.01779,1e-05,3.35157]
[1779207254259,44.69,76390.49,10.0,0.01785,1e-05,3.3602]
[1779207259294,44.7,76390.84,10.0,0.01787,1e-05,3.36354]
[1779207264330,44.71,76391.48,10.0,0.01789,1e-05,3.36747]
[1779207269364,44.71,76391.59,10.0,0.01791,1e-05,3.37023]
[1779207274401,44.72,76399.5,10.0,0.01802,1e-05,3.38767]
[1779207279436,44.73,76397.72,10.0,0.01801,1e-05,3.38627]
[1779207284471,44.73,76400.21,10.0,0.01806,1e-05,3.39395]
[1779207289506,44.74,76401.08,10.0,0.01808,1e-05,3.39813]
[1779207294541,44.75,76404.15,10.0,0.01814,1e-05,3.40696]
[1779207299576,44.75,76408.29,10.0,0.0182,1e-05,3.41801]
[1779207304611,44.76,76409.8,10.0,0.01824,1e-05,3.42335]
[1779207308371,44.76,76410.17,10.0,0.01825,1e-05,3.42497]
[1779207313674,44.76,76415.85,10.0,0.01832,1e-05,3.43748]
[1779207318198,44.76,76433.42,10.0,0.01855,1e-05,3.4748]
[1779207323744,44.76,76440.44,10.0,0.01864,1e-05,3.48889]
[1779207328789,44.76,76439.31,10.0,0.01862,1e-05,3.4855]
[1779207333824,44.75,76439.64,10.0,0.01861,1e-05,3.48351]
[1779207338858,44.75,76440.08,10.0,0.01861,1e-05,3.48361]
[1779207343894,44.75,76442.01,10.0,0.01863,1e-05,3.48693]
[1779207348928,44.75,76447.62,10.0,0.0187,1e-05,3.4982]
[1779207353964,44.74,76447.98,10.0,0.0187,1e-05,3.498]
[1779207358998,44.74,76451.34,10.0,0.01873,1e-05,3.50407]
[1779207364036,44.74,76445.31,10.0,0.01865,1e-05,3.48995]
[1779207369071,44.73,76444.38,10.0,0.01863,1e-05,3.48706]
[1779207374111,44.73,76446.27,10.0,0.01865,1e-05,3.49028]
[1779207379147,44.73,76446.12,10.0,0.01864,1e-05,3.48904]
[1779207384182,44.73,76433.98,10.0,0.01847,1e-05,3.46194]
[1779207389218,44.73,76425.01,10.0,0.01835,1e-05,3.44207]
[1779207394254,44.72,76426.95,10.0,0.01837,1e-05,3.44398]
[1779207399289,44.72,76435.47,10.0,0.01847,1e-05,3.46176]
[1779207404325,44.72,76441.16,10.0,0.01854,1e-05,3.4733]
[1779207408353,44.72,76421.9,10.0,0.01829,1e-05,3.43137]
[1779207413388,44.72,76405.45,10.0,0.01807,1e-05,3.39602]
[1779207418423,44.72,76414.25,10.0,0.01819,1e-05,3.41466]
[1779207423458,44.72,76419.63,10.0,0.01825,1e-05,3.42589]
[1779207428493,44.72,76419.31,10.0,0.01825,1e-05,3.42488]
[1779207433528,44.72,76418.44,10.0,0.01823,1e-05,3.4227]
[1779207438563,44.71,76418.58,10.0,0.01823,1e-05,3.42269]
[1779207443598,44.71,76422.83,10.0,0.01829,1e-05,3.43148]
[1779207448634,44.71,76422.74,10.0,0.01828,1e-05,3.4309]
[1779207453669,44.71,76427.62,10.0,0.01834,1e-05,3.43918]
[1779207458877,44.71,76424.73,10.0,0.0183,1e-05,3.43262]
[1779207464696,44.71,76439.21,10.0,0.01848,1e-05,3.46315]
[1779207469782,44.71,76440.58,10.0,0.0185,1e-05,3.46527]
[1779207474817,44.7,76443.06,10.0,0.01852,1e-05,3.46988]
[1779207479852,44.7,76456.79,10.0,0.0187,1e-05,3.49877]
[1779207484887,44.7,76457.41,10.0,0.0187,1e-05,3.49909]
[1779207489921,44.7,76459.8,10.0,0.01873,1e-05,3.50324]
[1779207494958,44.69,76458.67,10.0,0.01871,1e-05,3.49977]
[1779207499993,44.69,76456.17,10.0,0.01867,1e-05,3.49337]
[1779207505028,44.69,76451.59,10.0,0.0186,1e-05,3.48258]
[1779207510063,44.68,76454.94,10.0,0.01864,1e-05,3.48899]
[1779207515100,44.68,76452.64,10.0,0.0186,1e-05,3.48135]
[1779207520136,44.68,76452.81,10.0,0.01859,1e-05,3.48091]
[1779207525171,44.68,76451.82,10.0,0.01858,1e-05,3.47797]
[1779207530206,44.67,76452.64,10.0,0.01858,1e-05,3.47881]
[1779207535241,44.67,76464.77,10.0,0.01874,1e-05,3.50436]
[1779207540276,44.67,76469.26,10.0,0.01879,1e-05,3.51312]
[1779207545566,44.67,76478.68,10.0,0.01891,1e-05,3.53285]
[1779207550619,44.66,76479.64,10.0,0.01892,1e-05,3.53373]
[1779207556390,44.66,76476.97,10.0,0.01887,1e-05,3.52616]
[1779207561424,44.66,76462.13,10.0,0.01866,1e-05,3.49267]
[1779207566459,44.65,76458.2,10.0,0.01861,1e-05,3.48329]
[1779207571495,44.65,76444.18,10.0,0.01841,1e-05,3.45049]
[1779207576530,44.65,76441.95,10.0,0.01838,1e-05,3.44524]
[1779207581564,44.65,76444.19,10.0,0.0184,1e-05,3.44966]
[1779207586600,44.65,76442.9,10.0,0.01838,1e-05,3.44643]
[1779207591635,44.65,76444.22,10.0,0.0184,1e-05,3.44884]
[1779207596671,44.64,76442.69,10.0,0.01837,1e-05,3.44511]
[1779207601706,44.64,76448.84,10.0,0.01845,1e-05,3.45784]
[1779207606741,44.64,76443.67,10.0,0.01838,1e-05,3.44619]
[1779207611776,44.64,76444.65,10.0,0.01839,1e-05,3.44783]
[1779207618825,44.64,76444.57,10.0,0.01839,1e-05,3.44699]
[1779207623860,44.64,76445.94,10.0,0.0184,1e-05,3.44946]
[1779207628895,44.64,76446.23,10.0,0.0184,1e-05,3.44959]
[1779207633929,44.63,76434.31,10.0,0.01823,1e-05,3.42181]
[1779207638965,44.63,76429.36,10.0,0.01817,1e-05,3.41102]
[1779207642995,44.63,76450.26,10.0,0.01844,1e-05,3.45575]
[1779207646026,44.63,76470.46,10.0,0.01871,1e-05,3.49922]
[1779207649046,44.63,76493.0,10.0,0.01901,1e-05,3.54792]
[1779207654119,44.63,76496.32,10.0,0.01905,1e-05,3.55414]
[1779207659116,44.62,76515.71,10.0,0.0193,1e-05,3.59511]
[1779207664153,44.62,76514.33,10.0,0.01927,1e-05,3.59027]
[1779207669188,44.61,76516.48,10.0,0.01929,1e-05,3.59333]
[1779207674222,44.61,76514.56,10.0,0.01925,1e-05,3.58728]
[1779207679262,44.6,76516.2,10.0,0.01926,1e-05,3.58919]
[1779207684297,44.6,76517.52,10.0,0.01927,1e-05,3.59038]
[1779207689334,44.59,76498.6,10.0,0.019,1e-05,3.54681]
[1779207694090,44.59,76496.87,10.0,0.01897,1e-05,3.5427]
[1779207700410,44.58,76498.1,10.0,0.01896,1e-05,3.54075]
[1779207705446,44.58,76498.3,10.0,0.01896,1e-05,3.53991]
[1779207710486,44.58,76498.54,10.0,0.01895,1e-05,3.53916]
[1779207715521,44.57,76498.34,10.0,0.01894,1e-05,3.53745]
[1779207721172,44.57,76496.51,10.0,0.01891,1e-05,3.53242]
[1779207726601,44.56,76497.85,10.0,0.01892,1e-05,3.53367]
[1779207731635,44.56,76495.25,10.0,0.01888,1e-05,3.52675]
[1779207736671,44.56,76494.0,10.0,0.01885,1e-05,3.52288]
[1779207741706,44.55,76475.19,10.0,0.01859,1e-05,3.48083]
[1779207746741,44.55,76475.98,10.0,0.0186,1e-05,3.48183]
[1779207751777,44.55,76477.08,10.0,0.0186,1e-05,3.48167]
[1779207756811,44.55,76474.14,10.0,0.01856,1e-05,3.47463]
[1779207761846,44.55,76477.46,10.0,0.0186,1e-05,3.48113]
[1779207766881,44.54,76477.51,10.0,0.01859,1e-05,3.4805]
[1779207772923,44.54,76468.42,10.0,0.01847,1e-05,3.46003]
[1779207779972,44.54,76468.52,10.0,0.01846,1e-05,3.45948]
[1779207785010,44.54,76468.45,10.0,0.01846,1e-05,3.4588]
[1779207790043,44.54,76465.74,10.0,0.01842,1e-05,3.45244]
[1779207795078,44.54,76471.24,10.0,0.01849,1e-05,3.46383]
[1779207800113,44.53,76474.09,10.0,0.01852,1e-05,3.4694]
[1779207809176,44.53,76475.9,10.0,0.01854,1e-05,3.4722]
[1779207814212,44.53,76481.96,10.0,0.01861,1e-05,3.48289]
[1779207819247,44.53,76472.29,10.0,0.01847,1e-05,3.46126]
[1779207824281,44.53,76479.89,10.0,0.01857,1e-05,3.47717]
[1779207829317,44.52,76480.64,10.0,0.01858,1e-05,3.47812]
[1779207834352,44.52,76479.53,10.0,0.01856,1e-05,3.47501]
[1779207839387,44.52,76479.54,10.0,0.01856,1e-05,3.47437]
[1779207844422,44.52,76482.43,10.0,0.01859,1e-05,3.47998]
[1779207849458,44.52,76486.94,10.0,0.01865,1e-05,3.48907]
[1779207854493,44.51,76478.63,10.0,0.01853,1e-05,3.47023]
[1779207859528,44.51,76475.47,10.0,0.01848,1e-05,3.46265]
[1779207864563,44.51,76470.85,10.0,0.01842,1e-05,3.45214]
[1779207869598,44.51,76470.7,10.0,0.01841,1e-05,3.45137]
[1779207874633,44.51,76479.9,10.0,0.01852,1e-05,3.46896]
[1779207879668,44.5,76479.5,10.0,0.01851,1e-05,3.46748]
[1779207884703,44.5,76480.06,10.0,0.01852,1e-05,3.4681]
[1779207889738,44.5,76480.35,10.0,0.01852,1e-05,3.46811]
[1779207894773,44.5,76490.29,10.0,0.01865,1e-05,3.48903]
[1779207899808,44.5,76490.43,10.0,0.01864,1e-05,3.4885]
[1779207904842,44.49,76509.17,10.0,0.01889,1e-05,3.52861]
[1779207909878,44.49,76510.72,10.0,0.0189,1e-05,3.53081]
[1779207911376,44.49,76510.72,10.0,0.0189,1e-05,3.53081]
[1779207913099,44.49,76522.66,10.0,0.01906,1e-05,3.55665]
[1779207916552,44.49,76511.2,10.0,0.0189,1e-05,3.5303]
[1779207917952,44.49,76510.89,10.0,0.01889,1e-05,3.52938]
[1779207923976,44.48,76503.21,10.0,0.01878,1e-05,3.51099]
[1779207929017,44.48,76501.49,10.0,0.01875,1e-05,3.50625]
[1779207934051,44.48,76502.2,10.0,0.01875,1e-05,3.50506]
[1779207937271,44.47,76502.17,10.0,0.01874,1e-05,3.50463]
[1779207937303,44.47,76510.44,10.0,0.01885,1e-05,3.52258]
[1779207937474,44.47,76510.44,10.0,0.01885,1e-05,3.52258]
[1779207937509,44.47,76510.44,10.0,0.01885,1e-05,3.52258]
[1779207937545,44.47,76510.44,10.0,0.01885,1e-05,3.52258]
[1779207937717,44.47,76510.44,10.0,0.01885,1e-05,3.52258]
[1779207938266,44.48,76541.5,10.0,0.01928,1e-05,3.59172]
[1779207938548,44.48,76541.5,10.0,0.01928,1e-05,3.59172]
[1779207938978,44.48,76541.5,10.0,0.01928,1e-05,3.59172]
[1779207939336,44.48,76542.0,10.0,0.01929,1e-05,3.59309]
[1779207945306,44.47,76552.16,10.0,0.01942,1e-05,3.614]
[1779207951173,44.46,76550.49,10.0,0.01938,1e-05,3.6076]
[1779207956208,44.46,76543.29,10.0,0.01927,1e-05,3.58971]
[1779207961243,44.45,76542.33,10.0,0.01924,1e-05,3.5859]
[1779207966280,44.45,76536.72,10.0,0.01916,1e-05,3.5718]
[1779207971315,44.44,76534.25,10.0,0.01911,1e-05,3.56483]
[1779207975878,44.44,76534.82,10.0,0.01911,1e-05,3.56493]
[1779207976637,44.44,76535.48,10.0,0.01912,1e-05,3.56611]
[1779207983399,44.44,76526.39,10.0,0.01898,1e-05,3.54421]
[1779207988434,44.43,76514.51,10.0,0.01882,1e-05,3.51685]
[1779207988697,44.43,76514.51,10.0,0.01882,1e-05,3.51685]
[1779207994476,44.43,76514.0,10.0,0.01879,1e-05,3.51272]
[1779207999511,44.43,76513.27,10.0,0.01878,1e-05,3.51014]
[1779208004546,44.42,76505.35,10.0,0.01866,1e-05,3.49183]
[1779208005767,44.42,76505.35,10.0,0.01866,1e-05,3.49183]
[1779208011595,44.42,76508.84,10.0,0.0187,1e-05,3.49829]
[1779208016630,44.42,76509.87,10.0,0.01871,1e-05,3.4997]
[1779208021667,44.41,76515.62,10.0,0.01878,1e-05,3.51143]
[1779208026703,44.41,76522.89,10.0,0.01887,1e-05,3.52617]
[1779208031738,44.41,76524.2,10.0,0.01889,1e-05,3.52793]
[1779208036774,44.4,76512.22,10.0,0.01872,1e-05,3.50049]
[1779208042817,44.4,76505.04,10.0,0.01861,1e-05,3.48384]
[1779208047851,44.4,76507.47,10.0,0.01864,1e-05,3.48836]
[1779208052887,44.4,76508.96,10.0,0.01865,1e-05,3.48903]
[1779208057923,44.4,76507.1,10.0,0.01862,1e-05,3.48418]
[1779208062957,44.39,76519.39,10.0,0.01878,1e-05,3.51022]
[1779208067994,44.39,76520.81,10.0,0.01879,1e-05,3.51236]
[1779208073083,44.39,76521.9,10.0,0.0188,1e-05,3.51397]
[1779208079077,44.38,76529.52,10.0,0.01889,1e-05,3.52922]
[1779208084113,44.38,76530.25,10.0,0.0189,1e-05,3.52967]
[1779208089148,44.38,76533.49,10.0,0.01893,1e-05,3.53562]
[1779208094183,44.37,76533.66,10.0,0.01893,1e-05,3.53478]
[1779208099218,44.37,76546.39,10.0,0.01909,1e-05,3.56173]
[1779208104253,44.37,76549.15,10.0,0.01912,1e-05,3.56639]
[1779208109288,44.36,76553.2,10.0,0.01917,1e-05,3.57386]
[1779208114323,44.36,76554.02,10.0,0.01916,1e-05,3.5723]
[1779208119357,44.35,76554.84,10.0,0.01916,1e-05,3.57258]
[1779208124393,44.35,76552.07,10.0,0.01911,1e-05,3.56488]
[1779208129428,44.34,76548.83,10.0,0.01906,1e-05,3.55626]
[1779208134463,44.34,76543.4,10.0,0.01898,1e-05,3.5429]
[1779208139498,44.34,76543.67,10.0,0.01897,1e-05,3.54226]
[1779208144534,44.33,76545.48,10.0,0.01899,1e-05,3.54504]
[1779208149573,44.33,76545.33,10.0,0.01898,1e-05,3.54347]
[1779208154609,44.33,76545.17,10.0,0.01897,1e-05,3.5419]
[1779208159644,44.32,76545.1,10.0,0.01896,1e-05,3.54055]
[1779208164679,44.32,76544.51,10.0,0.01895,1e-05,3.53807]
[1779208169713,44.32,76550.71,10.0,0.01902,1e-05,3.5506]
[1779208174748,44.31,76550.35,10.0,0.019,1e-05,3.54673]
[1779208179784,44.31,76550.1,10.0,0.01899,1e-05,3.54496]
[1779208184818,44.31,76551.48,10.0,0.019,1e-05,3.54682]
[1779208189853,44.3,76556.77,10.0,0.01907,1e-05,3.55734]
[1779208194889,44.3,76555.49,10.0,0.01904,1e-05,3.55297]
[1779208199923,44.29,76555.76,10.0,0.01904,1e-05,3.55232]
[1779208204959,44.29,76558.29,10.0,0.01906,1e-05,3.55671]
[1779208209995,44.29,76569.42,10.0,0.01921,1e-05,3.5802]
[1779208215609,44.28,76574.72,10.0,0.01926,1e-05,3.58819]
[1779208220663,44.27,76582.43,10.0,0.01935,1e-05,3.60385]
[1779208226112,44.27,76573.79,10.0,0.01922,1e-05,3.58224]
[1779208231146,44.26,76575.05,10.0,0.01922,1e-05,3.58175]
[1779208236182,44.26,76578.24,10.0,0.01925,1e-05,3.5874]
[1779208241217,44.25,76580.14,10.0,0.01927,1e-05,3.5901]
[1779208246252,44.25,76573.39,10.0,0.01917,1e-05,3.57351]
[1779208251286,44.24,76574.59,10.0,0.01917,1e-05,3.57478]
[1779208256323,44.24,76573.54,10.0,0.01915,1e-05,3.57105]
[1779208261357,44.24,76582.78,10.0,0.01927,1e-05,3.59031]
[1779208266393,44.23,76586.69,10.0,0.01931,1e-05,3.59749]
[1779208271428,44.23,76600.05,10.0,0.01949,1e-05,3.62583]
[1779208276463,44.22,76599.93,10.0,0.01948,1e-05,3.62369]
[1779208281500,44.22,76603.61,10.0,0.01952,1e-05,3.63013]
[1779208286535,44.21,76602.09,10.0,0.01948,1e-05,3.62479]
[1779208291570,44.21,76609.84,10.0,0.01957,1e-05,3.63856]
[1779208296605,44.2,76604.17,10.0,0.01948,1e-05,3.62379]
[1779208301639,44.2,76615.34,10.0,0.01962,1e-05,3.64722]
[1779208306677,44.19,76616.76,10.0,0.01963,1e-05,3.64839]
[1779208311712,44.18,76610.49,10.0,0.01953,1e-05,3.63212]
[1779208316747,44.18,76608.93,10.0,0.01949,1e-05,3.62671]
[1779208321783,44.17,76608.98,10.0,0.01948,1e-05,3.62496]
[1779208326820,44.17,76609.42,10.0,0.01948,1e-05,3.62409]
[1779208331855,44.16,76620.21,10.0,0.01962,1e-05,3.64664]
[1779208336891,44.16,76631.41,10.0,0.01976,1e-05,3.67009]
[1779208341926,44.15,76643.03,10.0,0.01991,1e-05,3.69435]
[1779208346962,44.14,76654.93,10.0,0.02007,1e-05,3.71923]
[1779208351818,44.14,76656.76,10.0,0.02008,1e-05,3.7213]
[1779208351872,44.14,76652.49,10.0,0.02001,1e-05,3.70958]
[1779208352701,44.14,76652.49,10.0,0.02001,1e-05,3.70958]
[1779208352811,44.14,76652.49,10.0,0.02001,1e-05,3.70958]
[1779208352841,44.14,76652.49,10.0,0.02001,1e-05,3.70958]
[1779208352830,44.13,76651.43,10.0,0.01999,1e-05,3.70608]
[1779208353050,44.13,76646.21,10.0,0.01991,1e-05,3.69409]
[1779208359049,44.13,76638.5,10.0,0.01978,1e-05,3.67361]
[1779208364084,44.12,76639.29,10.0,0.01978,1e-05,3.67272]
[1779208369119,44.11,76638.34,10.0,0.01975,1e-05,3.66827]
[1779208374177,44.11,76633.37,10.0,0.01967,1e-05,3.65478]
[1779208379200,44.1,76634.56,10.0,0.01967,1e-05,3.65543]
[1779208384236,44.1,76635.73,10.0,0.01967,1e-05,3.65601]
[1779208389275,44.09,76622.95,10.0,0.01948,1e-05,3.62496]
[1779208395317,44.08,76612.86,10.0,0.01933,1e-05,3.60009]
[1779208400352,44.08,76614.5,10.0,0.01934,1e-05,3.60221]
[1779208405387,44.08,76619.85,10.0,0.0194,1e-05,3.61261]
[1779208410422,44.07,76630.68,10.0,0.01955,1e-05,3.63543]
[1779208415458,44.06,76641.76,10.0,0.01968,1e-05,3.65684]
[1779208420493,44.06,76647.31,10.0,0.01974,1e-05,3.6674]
[1779208425528,44.05,76646.73,10.0,0.01972,1e-05,3.66396]
[1779208430563,44.05,76632.11,10.0,0.0195,1e-05,3.6287]
[1779208435598,44.04,76625.52,10.0,0.0194,1e-05,3.61209]
[1779208440633,44.04,76626.15,10.0,0.0194,1e-05,3.61188]
[1779208445670,44.03,76627.51,10.0,0.01941,1e-05,3.61335]
[1779208450706,44.03,76654.39,10.0,0.01978,1e-05,3.67283]
[1779208455739,44.02,76663.99,10.0,0.0199,1e-05,3.69265]
[1779208459538,44.02,76669.14,10.0,0.01996,1e-05,3.7031]
[1779208459562,44.02,76669.14,10.0,0.01996,1e-05,3.7031]
[1779208459769,44.02,76673.3,10.0,0.02002,1e-05,3.71221]
[1779208462790,44.02,76693.06,10.0,0.02031,1e-05,3.75823]
[1779208465255,44.02,76699.54,10.0,0.0204,1e-05,3.77336]
[1779208469839,44.02,76718.57,10.0,0.02068,1e-05,3.81786]
[1779208474874,44.02,76709.88,10.0,0.02054,1e-05,3.79508]
[1779208479910,44.02,76707.28,10.0,0.0205,1e-05,3.7888]
[1779208484946,44.02,76691.93,10.0,0.02028,1e-05,3.7529]
[1779208489979,44.02,76691.01,10.0,0.02027,1e-05,3.75103]
[1779208495015,44.02,76695.14,10.0,0.02033,1e-05,3.76086]
[1779208500050,44.02,76697.3,10.0,0.02036,1e-05,3.76599]
[1779208505085,44.02,76701.92,10.0,0.02043,1e-05,3.77681]
[1779208510120,44.02,76705.6,10.0,0.02048,1e-05,3.78536]
[1779208515155,44.02,76707.43,10.0,0.02051,1e-05,3.78954]
[1779208520191,44.02,76706.31,10.0,0.02049,1e-05,3.78678]
[1779208525226,44.02,76698.63,10.0,0.02038,1e-05,3.76877]
[1779208528838,44.02,76696.21,10.0,0.02034,1e-05,3.76315]
[1779208534289,44.02,76692.44,10.0,0.02028,1e-05,3.75277]
[1779208541034,44.02,76689.95,10.0,0.02024,1e-05,3.74717]
[1779208548387,44.02,76688.01,10.0,0.02022,1e-05,3.74324]
[1779208553422,44.02,76677.05,10.0,0.02006,1e-05,3.71832]
[1779208558457,44.02,76678.33,10.0,0.02009,1e-05,3.72181]
[1779208563492,44.02,76678.03,10.0,0.02008,1e-05,3.72162]
[1779208568527,44.03,76680.36,10.0,0.02012,1e-05,3.72748]
[1779208573562,44.03,76688.91,10.0,0.02025,1e-05,3.74775]
[1779208578599,44.03,76692.29,10.0,0.0203,1e-05,3.75581]
[1779208583634,44.03,76692.88,10.0,0.02031,1e-05,3.75734]
[1779208585648,44.03,76674.8,10.0,0.02005,1e-05,3.71551]
[1779208587419,44.03,76674.35,10.0,0.02004,1e-05,3.71458]
[1779208587638,44.03,76674.35,10.0,0.02004,1e-05,3.71458]
[1779208587885,44.03,76674.35,10.0,0.02004,1e-05,3.71458]
[1779208587962,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208588124,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208588144,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208588179,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208588298,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208588542,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208588545,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208588917,44.03,76694.78,10.0,0.02034,1e-05,3.76199]
[1779208589409,44.03,76708.66,10.0,0.02054,1e-05,3.79459]
[1779208589429,44.03,76708.66,10.0,0.02054,1e-05,3.79459]
[1779208589599,44.03,76708.66,10.0,0.02054,1e-05,3.79459]
[1779208589762,44.03,76708.66,10.0,0.02054,1e-05,3.79459]
[1779208590497,44.03,76705.17,10.0,0.02049,1e-05,3.78637]
[1779208590557,44.03,76705.17,10.0,0.02049,1e-05,3.78637]
[1779208591729,44.03,76701.74,10.0,0.02043,1e-05,3.77642]
[1779208591987,44.03,76701.74,10.0,0.02043,1e-05,3.77642]
[1779208592604,44.03,76696.41,10.0,0.02035,1e-05,3.76397]
[1779208594644,44.03,76686.1,10.0,0.0202,1e-05,3.74004]
[1779208598685,44.03,76675.55,10.0,0.02005,1e-05,3.7159]
[1779208603827,44.03,76652.38,10.0,0.01973,1e-05,3.66358]
[1779208607103,44.03,76650.6,10.0,0.0197,1e-05,3.65991]
[1779208616920,44.04,76638.84,10.0,0.01955,1e-05,3.63552]
[1779208618063,44.04,76638.84,10.0,0.01955,1e-05,3.63552]
[1779208618145,44.04,76639.03,10.0,0.01956,1e-05,3.6362]
[1779208618203,44.04,76639.03,10.0,0.01956,1e-05,3.6362]
[1779208618952,44.04,76639.03,10.0,0.01956,1e-05,3.6362]
[1779208624976,44.05,76628.19,10.0,0.01941,1e-05,3.61334]
[1779208630012,44.05,76630.16,10.0,0.01945,1e-05,3.61919]
[1779208635047,44.05,76628.2,10.0,0.01943,1e-05,3.61608]
[1779208640082,44.06,76626.51,10.0,0.01942,1e-05,3.61359]
[1779208645117,44.06,76628.51,10.0,0.01945,1e-05,3.61947]
[1779208650152,44.06,76633.87,10.0,0.01954,1e-05,3.63288]
[1779208655187,44.07,76627.45,10.0,0.01945,1e-05,3.61774]
[1779208660222,44.07,76627.41,10.0,0.01945,1e-05,3.61895]
[1779208665257,44.07,76627.77,10.0,0.01947,1e-05,3.62105]
[1779208666770,44.07,76627.77,10.0,0.01947,1e-05,3.62105]
[1779208666871,44.08,76627.88,10.0,0.01947,1e-05,3.62181]
[1779208672306,44.08,76626.56,10.0,0.01946,1e-05,3.61969]
[1779208677341,44.08,76627.33,10.0,0.01947,1e-05,3.62229]
[1779208681076,44.08,76625.94,10.0,0.01946,1e-05,3.61948]
[1779208681537,44.08,76625.59,10.0,0.01945,1e-05,3.61903]
[1779208687415,44.09,76620.23,10.0,0.01939,1e-05,3.60807]
[1779208692449,44.09,76619.24,10.0,0.01938,1e-05,3.60696]
[1779208697485,44.09,76624.92,10.0,0.01946,1e-05,3.62072]
[1779208702520,44.09,76634.19,10.0,0.0196,1e-05,3.64246]
[1779208707556,44.1,76634.99,10.0,0.01961,1e-05,3.64485]
[1779208712591,44.1,76641.66,10.0,0.0197,1e-05,3.6587]
[1779208717656,44.1,76641.2,10.0,0.0197,1e-05,3.65812]
[1779208722692,44.1,76641.82,10.0,0.01971,1e-05,3.66]
[1779208727726,44.1,76625.31,10.0,0.01948,1e-05,3.62304]
[1779208732762,44.1,76617.6,10.0,0.01938,1e-05,3.60641]
[1779208735602,44.1,76611.16,10.0,0.01929,1e-05,3.5923]
[1779208740819,44.1,76610.87,10.0,0.01928,1e-05,3.59035]
[1779208744363,44.1,76608.4,10.0,0.01924,1e-05,3.58392]
[1779208745802,44.1,76612.72,10.0,0.0193,1e-05,3.59334]
[1779208747658,44.1,76616.26,10.0,0.01935,1e-05,3.60121]
[1779208752907,44.1,76624.07,10.0,0.01946,1e-05,3.61936]
[1779208757942,44.1,76624.26,10.0,0.01947,1e-05,3.62057]
[1779208762978,44.1,76624.73,10.0,0.01948,1e-05,3.62238]
[1779208768016,44.1,76635.59,10.0,0.01963,1e-05,3.64767]
[1779208773050,44.11,76638.03,10.0,0.01966,1e-05,3.65184]
[1779208778086,44.11,76639.31,10.0,0.01968,1e-05,3.65522]
[1779208783121,44.11,76638.67,10.0,0.01968,1e-05,3.65421]
[1779208788156,44.11,76638.0,10.0,0.01967,1e-05,3.65312]
[1779208795205,44.11,76639.58,10.0,0.0197,1e-05,3.65731]
[1779208800240,44.11,76637.8,10.0,0.01967,1e-05,3.65366]
[1779208806282,44.11,76639.15,10.0,0.0197,1e-05,3.65724]
[1779208811317,44.11,76638.35,10.0,0.01969,1e-05,3.65582]
[1779208816360,44.12,76634.25,10.0,0.01963,1e-05,3.64691]
[1779208821395,44.12,76636.96,10.0,0.01967,1e-05,3.65359]
[1779208826430,44.12,76642.35,10.0,0.01975,1e-05,3.66624]
[1779208831727,44.12,76657.12,10.0,0.01996,1e-05,3.70034]
[1779208833532,44.12,76659.75,10.0,0.01999,1e-05,3.70455]
[1779208839524,44.12,76665.78,10.0,0.02008,1e-05,3.71841]
[1779208844562,44.12,76680.59,10.0,0.02029,1e-05,3.75253]
[1779208849597,44.12,76680.61,10.0,0.02029,1e-05,3.75214]
[1779208854632,44.12,76676.38,10.0,0.02022,1e-05,3.74183]
[1779208859668,44.12,76678.93,10.0,0.02026,1e-05,3.74745]
[1779208864703,44.11,76681.17,10.0,0.02029,1e-05,3.75216]
[1779208869738,44.11,76688.72,10.0,0.0204,1e-05,3.7693]
[1779208874773,44.11,76700.25,10.0,0.02056,1e-05,3.79558]
[1779208879810,44.11,76690.72,10.0,0.02042,1e-05,3.77251]
[1779208884845,44.11,76698.28,10.0,0.02052,1e-05,3.7896]
[1779208889880,44.1,76700.82,10.0,0.02056,1e-05,3.79477]
[1779208894915,44.1,76702.69,10.0,0.02057,1e-05,3.79647]
[1779208899949,44.1,76695.96,10.0,0.02046,1e-05,3.77994]
[1779208904985,44.1,76692.76,10.0,0.02041,1e-05,3.77192]
[1779208910028,44.1,76693.13,10.0,0.02042,1e-05,3.77224]
[1779208915062,44.1,76693.47,10.0,0.02042,1e-05,3.77249]
[1779208920098,44.09,76695.16,10.0,0.02044,1e-05,3.7759]
[1779208925133,44.09,76697.72,10.0,0.02047,1e-05,3.78127]
[1779208930168,44.09,76697.48,10.0,0.02046,1e-05,3.7801]
[1779208935203,44.09,76694.76,10.0,0.02042,1e-05,3.77318]
[1779208940238,44.09,76686.89,10.0,0.0203,1e-05,3.75441]
[1779208945273,44.09,76692.47,10.0,0.02038,1e-05,3.76703]
[1779208950308,44.09,76698.38,10.0,0.02047,1e-05,3.78032]
[1779208955343,44.08,76699.68,10.0,0.02047,1e-05,3.78088]
[1779208960377,44.08,76697.97,10.0,0.02044,1e-05,3.77629]
[1779208965413,44.08,76697.87,10.0,0.02044,1e-05,3.77549]
[1779208970448,44.08,76689.09,10.0,0.02031,1e-05,3.75454]
[1779208975483,44.08,76689.0,10.0,0.0203,1e-05,3.75396]
[1779208980525,44.08,76688.69,10.0,0.0203,1e-05,3.75292]
[1779208985563,44.08,76704.7,10.0,0.02053,1e-05,3.78979]
[1779208990598,44.08,76707.3,10.0,0.02056,1e-05,3.79518]
[1779208995633,44.07,76709.47,10.0,0.02059,1e-05,3.79956]
[1779209000668,44.07,76706.19,10.0,0.02053,1e-05,3.79114]
[1779209005703,44.07,76703.22,10.0,0.02049,1e-05,3.78349]
[1779209011116,44.07,76696.68,10.0,0.02039,1e-05,3.76772]
[1779209017333,44.06,76700.01,10.0,0.02041,1e-05,3.77032]
[1779209021185,44.05,76700.24,10.0,0.02039,1e-05,3.7684]
[1779209026849,44.04,76700.87,10.0,0.02038,1e-05,3.76562]
[1779209031885,44.03,76700.23,10.0,0.02035,1e-05,3.76115]
[1779209036919,44.02,76697.84,10.0,0.02029,1e-05,3.75268]
[1779209041955,44.02,76698.69,10.0,0.02029,1e-05,3.75181]
[1779209046992,44.01,76702.32,10.0,0.02032,1e-05,3.75742]
[1779209052028,44.0,76700.87,10.0,0.02028,1e-05,3.75114]
[1779209057062,43.99,76701.57,10.0,0.02028,1e-05,3.74991]
[1779209062097,43.99,76705.33,10.0,0.02031,1e-05,3.75582]
[1779209064189,43.98,76707.01,10.0,0.02033,1e-05,3.75916]
[1779209065264,43.98,76710.03,10.0,0.02037,1e-05,3.76563]
[1779209069090,43.98,76716.12,10.0,0.02045,1e-05,3.77744]
[1779209069092,43.98,76716.12,10.0,0.02045,1e-05,3.77744]
[1779209074183,43.97,76718.68,10.0,0.02045,1e-05,3.77778]
[1779209079218,43.96,76719.74,10.0,0.02045,1e-05,3.77715]
[1779209084253,43.95,76719.78,10.0,0.02043,1e-05,3.77414]
[1779209089288,43.94,76719.51,10.0,0.0204,1e-05,3.77045]
[1779209094323,43.93,76725.8,10.0,0.02048,1e-05,3.78214]
[1779209096245,43.93,76729.32,10.0,0.02052,1e-05,3.78978]
[1779209101377,43.92,76739.29,10.0,0.02065,1e-05,3.80939]
[1779209106407,43.91,76746.63,10.0,0.02073,1e-05,3.82326]
[1779209111442,43.9,76742.73,10.0,0.02065,1e-05,3.81058]
[1779209116477,43.89,76745.05,10.0,0.02066,1e-05,3.81268]
[1779209121513,43.88,76742.61,10.0,0.02061,1e-05,3.80355]
[1779209126548,43.87,76748.08,10.0,0.02067,1e-05,3.81312]
[1779209131584,43.86,76751.12,10.0,0.02068,1e-05,3.815]
[1779209136619,43.86,76750.08,10.0,0.02064,1e-05,3.80919]
[1779209141655,43.85,76744.57,10.0,0.02054,1e-05,3.79292]
[1779209146690,43.84,76740.44,10.0,0.02046,1e-05,3.7801]
[1779209151725,43.83,76743.62,10.0,0.02049,1e-05,3.78454]
[1779209156760,43.82,76746.92,10.0,0.02052,1e-05,3.78925]
[1779209161795,43.81,76749.12,10.0,0.02053,1e-05,3.79132]
[1779209166830,43.8,76756.89,10.0,0.02062,1e-05,3.80648]
[1779209171869,43.8,76760.04,10.0,0.02065,1e-05,3.81064]
[1779209173170,43.8,76760.04,10.0,0.02065,1e-05,3.81064]
[1779209175916,43.79,76763.03,10.0,0.02068,1e-05,3.81572]
[1779209182950,43.77,76759.12,10.0,0.02059,1e-05,3.80058]
[1779209187986,43.77,76762.98,10.0,0.02062,1e-05,3.80646]
[1779209193021,43.76,76757.1,10.0,0.0205,1e-05,3.78751]
[1779209198056,43.75,76737.23,10.0,0.0202,1e-05,3.73807]
[1779209203091,43.74,76736.98,10.0,0.02018,1e-05,3.73494]
[1779209208126,43.74,76743.58,10.0,0.02026,1e-05,3.74778]
[1779209213164,43.73,76741.25,10.0,0.0202,1e-05,3.73971]
[1779209218198,43.72,76739.17,10.0,0.02016,1e-05,3.73228]
[1779209223233,43.71,76727.92,10.0,0.01998,1e-05,3.70366]
[1779209228269,43.71,76737.31,10.0,0.0201,1e-05,3.72309]
[1779209233304,43.7,76725.76,10.0,0.01992,1e-05,3.69386]
[1779209238339,43.7,76717.68,10.0,0.01979,1e-05,3.67306]
[1779209243374,43.69,76708.47,10.0,0.01964,1e-05,3.64996]
[1779209248409,43.69,76706.93,10.0,0.01961,1e-05,3.64469]
[1779209253443,43.68,76709.48,10.0,0.01963,1e-05,3.64695]
[1779209258479,43.68,76716.96,10.0,0.01972,1e-05,3.66236]
[1779209263514,43.67,76725.46,10.0,0.01983,1e-05,3.68003]
[1779209269557,43.66,76731.48,10.0,0.0199,1e-05,3.69142]
[1779209274592,43.66,76731.88,10.0,0.01989,1e-05,3.69019]
[1779209279628,43.65,76731.79,10.0,0.01988,1e-05,3.68784]
[1779209284663,43.65,76731.92,10.0,0.01987,1e-05,3.686]
[1779209289698,43.64,76731.28,10.0,0.01985,1e-05,3.68239]
[1779209294733,43.63,76731.0,10.0,0.01983,1e-05,3.67965]
[1779209299768,43.63,76729.12,10.0,0.01979,1e-05,3.67328]
[1779209304802,43.62,76721.18,10.0,0.01966,1e-05,3.65298]
[1779209308830,43.62,76701.71,10.0,0.01938,1e-05,3.60701]
[1779209313867,43.62,76695.88,10.0,0.01928,1e-05,3.5906]
[1779209318902,43.61,76707.01,10.0,0.01943,1e-05,3.61469]
[1779209323937,43.61,76708.58,10.0,0.01944,1e-05,3.6168]
[1779209328971,43.6,76711.19,10.0,0.01947,1e-05,3.62128]
[1779209334006,43.6,76713.29,10.0,0.01949,1e-05,3.62451]
[1779209340049,43.59,76713.44,10.0,0.01948,1e-05,3.62299]
[1779209345084,43.59,76713.26,10.0,0.01946,1e-05,3.62105]
[1779209350120,43.59,76717.83,10.0,0.01952,1e-05,3.63]
[1779209355156,43.58,76726.96,10.0,0.01964,1e-05,3.64905]
[1779209360192,43.58,76730.68,10.0,0.01968,1e-05,3.6558]
[1779209365226,43.57,76730.66,10.0,0.01967,1e-05,3.6539]
[1779209370261,43.57,76733.14,10.0,0.01969,1e-05,3.65778]
[1779209375296,43.56,76734.16,10.0,0.01968,1e-05,3.65639]
[1779209380331,43.56,76750.12,10.0,0.0199,1e-05,3.69142]
[1779209385525,43.55,76738.63,10.0,0.01973,1e-05,3.66308]
[1779209391408,43.54,76730.82,10.0,0.0196,1e-05,3.64246]
[1779209396443,43.54,76728.92,10.0,0.01956,1e-05,3.63642]
[1779209401478,43.53,76730.11,10.0,0.01957,1e-05,3.63751]
[1779209406513,43.53,76717.45,10.0,0.01938,1e-05,3.60687]
[1779209411548,43.53,76730.98,10.0,0.01956,1e-05,3.63646]
[1779209416583,43.52,76730.64,10.0,0.01954,1e-05,3.63407]
[1779209421945,43.52,76747.68,10.0,0.01978,1e-05,3.67208]
[1779209428004,43.51,76755.08,10.0,0.01987,1e-05,3.68646]
[1779209436725,43.5,76747.96,10.0,0.01973,1e-05,3.66448]
[1779209441760,43.49,76747.96,10.0,0.01972,1e-05,3.66261]
[1779209446795,43.49,76744.48,10.0,0.01966,1e-05,3.6528]
[1779209451832,43.49,76742.18,10.0,0.01962,1e-05,3.64578]
[1779209456868,43.48,76730.14,10.0,0.01943,1e-05,3.61643]
[1779209461905,43.48,76736.3,10.0,0.01951,1e-05,3.62921]
[1779209466942,43.47,76744.46,10.0,0.01962,1e-05,3.6464]
[1779209471977,43.47,76751.19,10.0,0.01971,1e-05,3.66025]
[1779209477014,43.46,76752.87,10.0,0.01972,1e-05,3.66231]
[1779209482049,43.46,76754.34,10.0,0.01973,1e-05,3.66387]
[1779209484987,43.46,76755.44,10.0,0.01974,1e-05,3.66605]
[1779209490105,43.45,76754.35,10.0,0.01971,1e-05,3.66095]
[1779209495140,43.44,76764.95,10.0,0.01984,1e-05,3.6818]
[1779209500177,43.44,76776.81,10.0,0.02,1e-05,3.70737]
[1779209506219,43.43,76779.18,10.0,0.02002,1e-05,3.71025]
[1779209511254,43.43,76763.74,10.0,0.01978,1e-05,3.67223]
[1779209516290,43.42,76765.61,10.0,0.0198,1e-05,3.6747]
[1779209521295,43.42,76776.65,10.0,0.01995,1e-05,3.69885]
[1779209524345,43.41,76798.88,10.0,0.02026,1e-05,3.74881]
[1779209529380,43.4,76803.93,10.0,0.02031,1e-05,3.75809]
[1779209534415,43.4,76804.93,10.0,0.02031,1e-05,3.75783]
[1779209539452,43.39,76802.24,10.0,0.02026,1e-05,3.74886]
[1779209544495,43.38,76793.93,10.0,0.02012,1e-05,3.72683]
[1779209549529,43.38,76800.97,10.0,0.02021,1e-05,3.74101]
[1779209554564,43.37,76805.5,10.0,0.02025,1e-05,3.74735]
[1779209559599,43.36,76804.25,10.0,0.02021,1e-05,3.74192]
[1779209564634,43.36,76805.22,10.0,0.02021,1e-05,3.74176]
[1779209569669,43.35,76808.06,10.0,0.02024,1e-05,3.74604]
[1779209571781,43.35,76814.32,10.0,0.02033,1e-05,3.76034]
[1779209572288,43.35,76820.08,10.0,0.02041,1e-05,3.77348]
[1779209578731,43.34,76821.88,10.0,0.02041,1e-05,3.77392]
[1779209583767,43.33,76822.93,10.0,0.02041,1e-05,3.77369]
[1779209588802,43.32,76829.83,10.0,0.02049,1e-05,3.78734]
[1779209593837,43.31,76843.24,10.0,0.02068,2e-05,3.81643]
[1779209598634,43.31,76838.05,10.0,0.02058,1e-05,3.80158]
[1779209603907,43.3,76828.2,10.0,0.02041,1e-05,3.7747]
[1779209607935,43.29,76807.16,10.0,0.02009,1e-05,3.72286]
[1779209612969,43.29,76804.82,10.0,0.02003,1e-05,3.71331]
[1779209618007,43.28,76804.51,10.0,0.02002,1e-05,3.71052]
[1779209623044,43.28,76810.2,10.0,0.02009,1e-05,3.7218]
[1779209628080,43.27,76810.83,10.0,0.02008,1e-05,3.7211]
[1779209633114,43.26,76817.66,10.0,0.02017,1e-05,3.73494]
[1779209638148,43.26,76804.9,10.0,0.01997,1e-05,3.70278]
[1779209638392,43.26,76804.9,10.0,0.01997,1e-05,3.70278]
[1779209639156,43.26,76806.2,10.0,0.01998,1e-05,3.70543]
[1779209644191,43.25,76802.18,10.0,0.01991,1e-05,3.69388]
[1779209649226,43.25,76816.42,10.0,0.0201,1e-05,3.72515]
[1779209654268,43.24,76825.36,10.0,0.02022,1e-05,3.74377]
[1779209659303,43.23,76825.31,10.0,0.0202,1e-05,3.74111]
[1779209664338,43.23,76824.53,10.0,0.02018,1e-05,3.73673]
[1779209669374,43.22,76816.79,10.0,0.02005,1e-05,3.71604]
[1779209674409,43.21,76813.18,10.0,0.01997,1e-05,3.70343]
[1779209679443,43.21,76814.76,10.0,0.01998,1e-05,3.70496]
[1779209684480,43.2,76815.26,10.0,0.01997,1e-05,3.70394]
[1779209689515,43.19,76811.67,10.0,0.0199,1e-05,3.69294]
[1779209694550,43.19,76812.02,10.0,0.0199,1e-05,3.6917]
[1779209699585,43.18,76812.22,10.0,0.01989,1e-05,3.69012]
[1779209704623,43.18,76814.7,10.0,0.01991,1e-05,3.69386]
[1779209709658,43.17,76815.07,10.0,0.0199,1e-05,3.69266]
[1779209714692,43.17,76816.6,10.0,0.01991,1e-05,3.69417]
[1779209719728,43.16,76831.62,10.0,0.02012,1e-05,3.72736]
[1779209724772,43.15,76819.0,10.0,0.01992,1e-05,3.69542]
[1779209729807,43.15,76819.95,10.0,0.01992,1e-05,3.69558]
[1779209734844,43.14,76817.75,10.0,0.01986,1e-05,3.68651]
[1779209739877,43.14,76819.41,10.0,0.01987,1e-05,3.68842]
[1779209744912,43.13,76824.6,10.0,0.01994,1e-05,3.69852]
[1779209749947,43.13,76822.59,10.0,0.01989,1e-05,3.69171]
[1779209755139,43.12,76822.17,10.0,0.01988,1e-05,3.6891]
[1779209761025,43.11,76825.43,10.0,0.01991,1e-05,3.69404]
[1779209765535,43.11,76828.92,10.0,0.01995,1e-05,3.70059]
[1779209765713,43.11,76828.92,10.0,0.01995,1e-05,3.70059]
[1779209771095,43.1,76820.13,10.0,0.01981,1e-05,3.67757]
[1779209776130,43.1,76823.37,10.0,0.01984,1e-05,3.68317]
[1779209781164,43.09,76818.02,10.0,0.01975,1e-05,3.66877]
[1779209786200,43.09,76813.15,10.0,0.01967,1e-05,3.65559]
[1779209791236,43.08,76805.98,10.0,0.01955,1e-05,3.63547]
[1779209796271,43.08,76806.99,10.0,0.01955,1e-05,3.63629]
[1779209801306,43.08,76806.19,10.0,0.01953,1e-05,3.6329]
[1779209806341,43.07,76810.93,10.0,0.01959,1e-05,3.64235]
[1779209811375,43.07,76825.48,10.0,0.01979,1e-05,3.67462]
[1779209816411,43.06,76827.95,10.0,0.01981,1e-05,3.67853]
[1779209821446,43.06,76834.52,10.0,0.0199,1e-05,3.69206]
[1779209826481,43.05,76837.91,10.0,0.01993,1e-05,3.69797]
[1779209831051,43.05,76839.74,10.0,0.01995,1e-05,3.70103]
[1779209831707,43.05,76839.84,10.0,0.01995,1e-05,3.70045]
[1779209837559,42.93,76837.28,10.0,0.01963,1e-05,3.65019]
[1779209842596,42.8,76842.84,10.0,0.01941,1e-05,3.61555]
[1779209847631,42.72,76848.6,10.0,0.01931,1e-05,3.60047]
[1779209852666,42.6,76850.28,10.0,0.01906,1e-05,3.56064]
[1779209857701,42.55,76843.82,10.0,0.01885,1e-05,3.52714]
[1779209861192,42.55,76843.52,10.0,0.01884,1e-05,3.52499]
[1779209866769,42.54,76845.23,10.0,0.01883,1e-05,3.52389]
[1779209871804,42.53,76844.86,10.0,0.0188,1e-05,3.51945]
[1779209876843,42.52,76847.26,10.0,0.01882,1e-05,3.52139]
[1779209881880,42.51,76847.63,10.0,0.0188,1e-05,3.51868]
[1779209886915,42.5,76847.77,10.0,0.01878,1e-05,3.51549]
[1779209891950,42.49,76851.88,10.0,0.01881,1e-05,3.5214]
[1779209896985,42.48,76857.7,10.0,0.01887,1e-05,3.53123]
[1779209902022,42.47,76855.73,10.0,0.01882,1e-05,3.52309]
[1779209907057,42.46,76851.17,10.0,0.01874,1e-05,3.50911]
[1779209912092,42.45,76849.77,10.0,0.01869,1e-05,3.50068]
[1779209917126,42.44,76844.28,10.0,0.01859,1e-05,3.48484]
[1779209922162,42.43,76838.64,10.0,0.01849,1e-05,3.46891]
[1779209927197,42.42,76834.94,10.0,0.01842,1e-05,3.45752]
[1779209932232,42.42,76831.9,10.0,0.01836,1e-05,3.44775]
[1779209937267,42.41,76833.41,10.0,0.01836,1e-05,3.44835]
[1779209942302,42.4,76846.66,10.0,0.01853,1e-05,3.47556]
[1779209947337,42.39,76844.92,10.0,0.01849,1e-05,3.46851]
[1779209952372,42.38,76836.89,10.0,0.01836,1e-05,3.44738]
[1779209957407,42.38,76835.4,10.0,0.01832,1e-05,3.44121]
[1779209962441,42.37,76833.95,10.0,0.01828,1e-05,3.4352]
[1779209967477,42.36,76834.02,10.0,0.01827,1e-05,3.43266]
[1779209972512,42.35,76833.84,10.0,0.01824,1e-05,3.42777]
[1779209977551,42.35,76833.25,10.0,0.01821,1e-05,3.42382]
[1779209982586,42.34,76836.3,10.0,0.01824,1e-05,3.4281]
[1779209987621,42.33,76837.43,10.0,0.01824,1e-05,3.428]
[1779209992656,42.32,76832.51,10.0,0.01815,1e-05,3.41431]
[1779209997690,42.32,76831.78,10.0,0.01813,1e-05,3.41018]
[1779210002726,42.31,76848.13,10.0,0.01834,1e-05,3.44462]
[1779210005055,42.31,76848.23,10.0,0.01833,1e-05,3.44376]
[1779210010786,42.3,76834.79,10.0,0.01813,1e-05,3.41033]
[1779210015821,42.29,76829.98,10.0,0.01805,1e-05,3.3971]
[1779210020856,42.28,76828.36,10.0,0.01801,1e-05,3.39068]
[1779210025891,42.28,76827.53,10.0,0.01799,1e-05,3.387]
[1779210028026,42.28,76827.9,10.0,0.01798,1e-05,3.38693]
[1779210030108,42.28,76823.72,10.0,0.01793,1e-05,3.37714]
[1779210035962,42.27,76823.4,10.0,0.01789,1e-05,3.37124]
[1779210040996,42.26,76817.54,10.0,0.0178,1e-05,3.35614]
[1779210046062,42.25,76831.72,10.0,0.01798,1e-05,3.38579]
[1779210051098,42.25,76822.63,10.0,0.01784,1e-05,3.3633]
[1779210056133,42.24,76822.39,10.0,0.01783,1e-05,3.36077]
[1779210061168,42.24,76820.25,10.0,0.01778,1e-05,3.35402]
[1779210066203,42.23,76813.8,10.0,0.01769,1e-05,3.33788]
[1779210071239,42.23,76813.79,10.0,0.01767,1e-05,3.33609]
[1779210076273,42.22,76814.41,10.0,0.01767,1e-05,3.3357]
[1779210081308,42.22,76813.72,10.0,0.01765,1e-05,3.33243]
[1779210086343,42.21,76807.84,10.0,0.01756,1e-05,3.31779]
[1779210091378,42.21,76814.1,10.0,0.01763,1e-05,3.32822]
[1779210096413,42.2,76821.24,10.0,0.01771,1e-05,3.34229]
[1779210101448,42.2,76826.33,10.0,0.01777,1e-05,3.35169]
[1779210106482,42.19,76823.81,10.0,0.01772,1e-05,3.34419]
[1779210111518,42.19,76828.31,10.0,0.01777,1e-05,3.35232]
[1779210116553,42.18,76828.2,10.0,0.01776,1e-05,3.35015]
[1779210121588,42.18,76828.83,10.0,0.01776,1e-05,3.34964]
[1779210126622,42.17,76826.96,10.0,0.01772,1e-05,3.34359]
[1779210131659,42.17,76830.22,10.0,0.01775,1e-05,3.34896]
[1779210136693,42.16,76844.36,10.0,0.01793,1e-05,3.37853]
[1779210141728,42.15,76843.23,10.0,0.0179,1e-05,3.37383]
[1779210146763,42.15,76844.59,10.0,0.01791,1e-05,3.37474]
[1779210151797,42.14,76841.41,10.0,0.01784,1e-05,3.36376]
[1779210156833,42.14,76840.36,10.0,0.01782,1e-05,3.35949]
[1779210161867,42.13,76844.98,10.0,0.01787,1e-05,3.3678]
[1779210166903,42.13,76843.14,10.0,0.01783,1e-05,3.36164]
[1779210171939,42.12,76831.78,10.0,0.01766,1e-05,3.33445]
[1779210176974,42.12,76833.24,10.0,0.01767,1e-05,3.33597]
[1779210182009,42.11,76832.92,10.0,0.01766,1e-05,3.33354]
[1779210187044,42.11,76830.89,10.0,0.01762,1e-05,3.32701]
[1779210192079,42.1,76838.9,10.0,0.01772,1e-05,3.34312]
[1779210197114,42.1,76826.38,10.0,0.01754,1e-05,3.31371]
[1779210202149,42.09,76837.33,10.0,0.01767,1e-05,3.33638]
[1779210207184,42.09,76841.8,10.0,0.01772,1e-05,3.34455]
[1779210212218,42.08,76844.07,10.0,0.01773,1e-05,3.34602]
[1779210217255,42.08,76848.34,10.0,0.01778,1e-05,3.35369]
[1779210222291,42.07,76848.62,10.0,0.01777,1e-05,3.35242]
[1779210227327,42.07,76844.31,10.0,0.0177,1e-05,3.34097]
[1779210232362,42.06,76845.31,10.0,0.01771,1e-05,3.34141]
[1779210236758,42.06,76867.56,10.0,0.018,1e-05,3.38977]
[1779210237796,42.06,76867.56,10.0,0.018,1e-05,3.38977]
[1779210241079,42.05,76874.03,10.0,0.01808,1e-05,3.40252]
[1779210241601,42.05,76874.03,10.0,0.01808,1e-05,3.40252]
[1779210242763,42.05,76874.99,10.0,0.01809,1e-05,3.40422]
[1779210248783,42.04,76886.02,10.0,0.01822,1e-05,3.42624]
[1779210249010,42.04,76885.15,10.0,0.01821,1e-05,3.42376]
[1779210254527,42.03,76888.42,10.0,0.01823,1e-05,3.42818]
[1779210258667,42.03,76888.58,10.0,0.01823,1e-05,3.42704]
[1779210259007,42.03,76887.07,10.0,0.0182,1e-05,3.42311]
[1779210264597,42.02,76877.21,10.0,0.01805,1e-05,3.39792]
[1779210269632,42.01,76884.77,10.0,0.01814,1e-05,3.41271]
[1779210274667,42.01,76881.18,10.0,0.01806,1e-05,3.40041]
[1779210279703,42.0,76891.49,10.0,0.01819,1e-05,3.42139]
[1779210284738,41.99,76889.9,10.0,0.01815,1e-05,3.41532]
[1779210289774,41.99,76894.73,10.0,0.01821,1e-05,3.42383]
[1779210294809,41.98,76900.36,10.0,0.01827,1e-05,3.43413]
[1779210295735,41.98,76900.36,10.0,0.01827,1e-05,3.43413]
[1779210300852,41.97,76910.17,10.0,0.01839,1e-05,3.45334]
[1779210305885,41.96,76907.26,10.0,0.01833,1e-05,3.44401]
[1779210309875,41.96,76908.99,10.0,0.01835,1e-05,3.44692]
[1779210313763,41.96,76901.66,10.0,0.01823,1e-05,3.42811]
[1779210317913,41.95,76901.34,10.0,0.01821,1e-05,3.42492]
[1779210319118,41.95,76900.23,10.0,0.01819,1e-05,3.42191]
[1779210321788,41.94,76892.18,10.0,0.01808,1e-05,3.40273]
[1779210327034,41.94,76899.31,10.0,0.01815,1e-05,3.41567]
[1779210332069,41.93,76899.16,10.0,0.01813,1e-05,3.41122]
[1779210337104,41.92,76898.67,10.0,0.01811,1e-05,3.40784]
[1779210342142,41.92,76899.06,10.0,0.0181,1e-05,3.40648]
[1779210347178,41.91,76898.59,10.0,0.01808,1e-05,3.40318]
[1779210352214,41.9,76897.55,10.0,0.01805,1e-05,3.3982]
[1779210357249,41.9,76898.38,10.0,0.01805,1e-05,3.39794]
[1779210362795,41.89,76896.64,10.0,0.01801,1e-05,3.3923]
[1779210363449,41.89,76888.59,10.0,0.0179,1e-05,3.37372]
[1779210363789,41.89,76888.59,10.0,0.0179,1e-05,3.37372]
[1779210364145,41.89,76888.12,10.0,0.01789,1e-05,3.37228]
[1779210365016,41.89,76898.73,10.0,0.01803,1e-05,3.39585]
[1779210370349,41.88,76900.9,10.0,0.01805,1e-05,3.39821]
[1779210374916,41.88,76893.76,10.0,0.01794,1e-05,3.38083]
[1779210376529,41.88,76892.35,10.0,0.01792,1e-05,3.37687]
[1779210377550,41.88,76891.55,10.0,0.0179,1e-05,3.37468]
[1779210380144,41.87,76886.31,10.0,0.01783,1e-05,3.36241]
[1779210380766,41.87,76886.31,10.0,0.01783,1e-05,3.36241]
[1779210382830,41.87,76885.81,10.0,0.01782,1e-05,3.36057]
[1779210383654,41.87,76885.91,10.0,0.01782,1e-05,3.36044]
[1779210383786,41.87,76885.91,10.0,0.01782,1e-05,3.36044]
[1779210383837,41.87,76885.91,10.0,0.01782,1e-05,3.36044]
[1779210384710,41.87,76884.24,10.0,0.01779,1e-05,3.35634]
[1779210384751,41.87,76884.24,10.0,0.01779,1e-05,3.35634]
[1779210384986,41.87,76880.1,10.0,0.01773,1e-05,3.34671]
[1779210388117,41.87,76880.3,10.0,0.01773,1e-05,3.34619]
[1779210389710,41.87,76879.96,10.0,0.01772,1e-05,3.3451]
[1779210390968,41.87,76879.94,10.0,0.01772,1e-05,3.34472]
[1779210392232,41.86,76880.9,10.0,0.01772,1e-05,3.34445]
[1779210393033,41.86,76880.05,10.0,0.01771,1e-05,3.34222]
[1779210397039,41.86,76880.05,10.0,0.0177,1e-05,3.34157]
[1779210399133,41.86,76880.44,10.0,0.0177,1e-05,3.34116]
[1779210401199,41.86,76880.58,10.0,0.0177,1e-05,3.34083]
[1779210406601,41.85,76867.32,10.0,0.01751,1e-05,3.30944]
[1779210411636,41.85,76858.79,10.0,0.01738,1e-05,3.28925]
[1779210416670,41.84,76857.12,10.0,0.01735,1e-05,3.28445]
[1779210421706,41.84,76852.8,10.0,0.01729,1e-05,3.2739]
[1779210425696,41.84,76858.28,10.0,0.01736,1e-05,3.2854]
[1779210426102,41.84,76857.95,10.0,0.01735,1e-05,3.28446]
[1779210427032,41.84,76863.15,10.0,0.01742,1e-05,3.29574]
[1779210427772,41.84,76863.15,10.0,0.01742,1e-05,3.29574]
[1779210435896,41.83,76870.05,10.0,0.0175,1e-05,3.30902]
[1779210440839,41.83,76889.0,10.0,0.01775,1e-05,3.34966]
[1779210445874,41.82,76883.82,10.0,0.01767,1e-05,3.33639]
[1779210450909,41.82,76874.06,10.0,0.01753,1e-05,3.3131]
[1779210455944,41.82,76873.49,10.0,0.0175,1e-05,3.30872]
[1779210460980,41.81,76877.84,10.0,0.01755,1e-05,3.31701]
[1779210466015,41.81,76878.0,10.0,0.01755,1e-05,3.31597]
[1779210471050,41.8,76869.68,10.0,0.01743,1e-05,3.29618]
[1779210476086,41.8,76868.93,10.0,0.01741,1e-05,3.2933]
[1779210481121,41.8,76868.32,10.0,0.01739,1e-05,3.29075]
[1779210486155,41.79,76857.39,10.0,0.01724,1e-05,3.26551]
[1779210491191,41.79,76854.95,10.0,0.0172,1e-05,3.25921]
[1779210496226,41.79,76859.15,10.0,0.01725,1e-05,3.26752]
[1779210501261,41.79,76855.51,10.0,0.0172,1e-05,3.25852]
[1779210506296,41.78,76854.76,10.0,0.01718,1e-05,3.25595]
[1779210511331,41.78,76861.53,10.0,0.01726,1e-05,3.26819]
[1779210516366,41.78,76862.43,10.0,0.01726,1e-05,3.26915]
[1779210521401,41.77,76864.94,10.0,0.01729,1e-05,3.27345]
[1779210527443,41.77,76864.0,10.0,0.01727,1e-05,3.27013]
[1779210532479,41.77,76861.02,10.0,0.01722,1e-05,3.26256]
[1779210537516,41.77,76861.29,10.0,0.01722,1e-05,3.26219]
[1779210542553,41.76,76861.52,10.0,0.01722,1e-05,3.26176]
[1779210547587,41.76,76863.02,10.0,0.01723,1e-05,3.26412]
[1779210552623,41.76,76862.53,10.0,0.01722,1e-05,3.26213]
[1779210557657,41.75,76860.75,10.0,0.01719,1e-05,3.25728]
[1779210562693,41.75,76860.51,10.0,0.01718,1e-05,3.25586]
[1779210567728,41.75,76858.75,10.0,0.01715,1e-05,3.25119]
[1779210572763,41.75,76862.58,10.0,0.01719,1e-05,3.25693]
[1779210577798,41.75,76859.99,10.0,0.01715,1e-05,3.25041]
[1779210582833,41.74,76857.5,10.0,0.01711,1e-05,3.24418]
[1779210587869,41.74,76838.22,10.0,0.01685,1e-05,3.20146]
[1779210592904,41.74,76838.89,10.0,0.01686,1e-05,3.20258]
[1779210597940,41.74,76839.71,10.0,0.01687,1e-05,3.204]
[1779210602975,41.74,76844.86,10.0,0.01693,1e-05,3.21479]
[1779210608011,41.74,76845.48,10.0,0.01694,1e-05,3.21564]
[1779210613046,41.73,76852.75,10.0,0.01703,1e-05,3.23092]
[1779210618081,41.73,76861.32,10.0,0.01714,1e-05,3.24903]
[1779210623116,41.73,76865.95,10.0,0.0172,1e-05,3.25833]
[1779210628152,41.73,76866.28,10.0,0.0172,1e-05,3.25815]
[1779210633187,41.73,76866.34,10.0,0.01718,1e-05,3.25563]
[1779210638222,41.72,76866.6,10.0,0.01718,1e-05,3.25528]
[1779210643256,41.72,76863.79,10.0,0.01714,1e-05,3.24828]
[1779210649300,41.72,76863.76,10.0,0.01713,1e-05,3.24725]
[1779210654335,41.72,76859.22,10.0,0.01707,1e-05,3.23652]
[1779210659371,41.71,76860.8,10.0,0.01708,1e-05,3.23927]
[1779210662551,41.71,76862.5,10.0,0.0171,1e-05,3.24271]
[1779210663982,41.71,76864.58,10.0,0.01713,1e-05,3.24699]
[1779210669942,41.71,76864.66,10.0,0.01713,1e-05,3.24644]
[1779210674518,41.71,76862.74,10.0,0.0171,1e-05,3.24163]
[1779210680521,41.7,76870.34,10.0,0.01719,1e-05,3.25707]
[1779210683790,41.7,76864.35,10.0,0.01711,1e-05,3.24356]
[1779210683998,41.7,76864.35,10.0,0.01711,1e-05,3.24356]
[1779210689691,41.7,76848.44,10.0,0.01689,1e-05,3.20803]
[1779210691806,41.7,76844.4,10.0,0.01684,1e-05,3.19908]
[1779210692056,41.7,76844.4,10.0,0.01684,1e-05,3.19908]
[1779210693650,41.7,76842.63,10.0,0.01681,1e-05,3.19339]
[1779210695742,41.7,76840.19,10.0,0.01677,1e-05,3.188]
[1779210701668,41.7,76840.51,10.0,0.01678,1e-05,3.18837]
[1779210704732,41.7,76840.19,10.0,0.01677,1e-05,3.18759]
[1779210704972,41.7,76840.19,10.0,0.01677,1e-05,3.18759]
[1779210705606,41.7,76840.19,10.0,0.01677,1e-05,3.18755]
[1779210710733,41.7,76841.34,10.0,0.01678,1e-05,3.18976]
[1779210715770,41.7,76839.82,10.0,0.01676,1e-05,3.18622]
[1779210720806,41.7,76841.07,10.0,0.01678,1e-05,3.18871]
[1779210726848,41.7,76840.38,10.0,0.01677,1e-05,3.18695]
[1779210731883,41.7,76845.12,10.0,0.01683,1e-05,3.19706]
[1779210736918,41.69,76861.45,10.0,0.01704,1e-05,3.23221]
[1779210742196,41.69,76865.62,10.0,0.01709,1e-05,3.24081]
[1779210748237,41.69,76867.86,10.0,0.01712,1e-05,3.24485]
[1779210754038,41.69,76868.32,10.0,0.01711,1e-05,3.24302]
[1779210759073,41.69,76874.1,10.0,0.01718,1e-05,3.25497]
[1779210764108,41.68,76884.57,10.0,0.01731,1e-05,3.27711]
[1779210769142,41.68,76887.78,10.0,0.01735,1e-05,3.28314]
[1779210774178,41.68,76888.76,10.0,0.01736,1e-05,3.28419]
[1779210778222,41.67,76867.66,10.0,0.01707,1e-05,3.23684]
[1779210783260,41.67,76866.93,10.0,0.01706,1e-05,3.23456]
[1779210788292,41.67,76867.42,10.0,0.01706,1e-05,3.23498]
[1779210794338,41.67,76867.69,10.0,0.01706,1e-05,3.23479]
[1779210799373,41.67,76875.34,10.0,0.01715,1e-05,3.25089]
[1779210804408,41.66,76878.07,10.0,0.01719,1e-05,3.2561]
[1779210809443,41.66,76877.72,10.0,0.01718,1e-05,3.25449]
[1779210814478,41.66,76870.27,10.0,0.01706,1e-05,3.23559]
[1779210819513,41.66,76858.87,10.0,0.01691,1e-05,3.21009]
[1779210824548,41.66,76859.21,10.0,0.01691,1e-05,3.21042]
[1779210829583,41.66,76863.15,10.0,0.01696,1e-05,3.21859]
[1779210834618,41.65,76865.18,10.0,0.01698,1e-05,3.22255]
[1779210839653,41.65,76870.74,10.0,0.01705,1e-05,3.23414]
[1779210844689,41.65,76878.36,10.0,0.01715,1e-05,3.2502]
[1779210849725,41.65,76865.78,10.0,0.01698,1e-05,3.22186]
[1779210854760,41.65,76865.57,10.0,0.01697,1e-05,3.22078]
[1779210859795,41.65,76865.46,10.0,0.01697,1e-05,3.22004]
[1779210864829,41.64,76869.8,10.0,0.01702,1e-05,3.22903]
[1779210869866,41.64,76871.93,10.0,0.01705,1e-05,3.2331]
[1779210874901,41.64,76881.22,10.0,0.01716,1e-05,3.25106]
[1779210879936,41.64,76882.77,10.0,0.01717,1e-05,3.25364]
[1779210884971,41.64,76882.79,10.0,0.01717,1e-05,3.25286]
[1779210890007,41.63,76883.9,10.0,0.01718,1e-05,3.25447]
[1779210895041,41.63,76888.02,10.0,0.01723,1e-05,3.26268]
[1779210900077,41.63,76894.9,10.0,0.01731,1e-05,3.2769]
[1779210905113,41.63,76895.63,10.0,0.01732,1e-05,3.2775]
[1779210910148,41.62,76904.72,10.0,0.01743,1e-05,3.29664]
[1779210915183,41.62,76904.99,10.0,0.01743,1e-05,3.29604]
[1779210920218,41.62,76896.01,10.0,0.0173,1e-05,3.27508]
[1779210925253,41.61,76900.92,10.0,0.01736,1e-05,3.28497]
[1779210930288,41.61,76902.78,10.0,0.01738,1e-05,3.28804]
[1779210935323,41.61,76903.75,10.0,0.01738,1e-05,3.28738]
[1779210940358,41.6,76903.97,10.0,0.01737,1e-05,3.28682]
[1779210945392,41.6,76901.98,10.0,0.01734,1e-05,3.28139]
[1779210950428,41.6,76903.92,10.0,0.01736,1e-05,3.2847]
[1779210955463,41.6,76903.42,10.0,0.01735,1e-05,3.28261]
[1779210960498,41.59,76902.59,10.0,0.01733,1e-05,3.2798]
[1779210965542,41.59,76902.72,10.0,0.01733,1e-05,3.27915]
[1779210970577,41.59,76902.87,10.0,0.01732,1e-05,3.27857]
[1779210975612,41.59,76902.82,10.0,0.01732,1e-05,3.27755]
[1779210981425,41.58,76904.4,10.0,0.01733,1e-05,3.28033]
[1779210982162,41.58,76906.32,10.0,0.01736,1e-05,3.28422]
[1779210982749,41.58,76907.33,10.0,0.01737,1e-05,3.28693]
[1779210984113,41.58,76909.56,10.0,0.0174,1e-05,3.29189]
[1779210987529,41.58,76911.26,10.0,0.01743,1e-05,3.2957]
[1779210987742,41.58,76912.46,10.0,0.01744,1e-05,3.29794]
[1779210988805,41.58,76912.78,10.0,0.01745,1e-05,3.29865]
[1779210989192,41.58,76912.78,10.0,0.01745,1e-05,3.29865]
[1779210998775,41.58,76909.55,10.0,0.01738,1e-05,3.288]
[1779211003810,41.58,76904.62,10.0,0.01731,1e-05,3.27604]
[1779211009178,41.57,76898.85,10.0,0.01723,1e-05,3.26256]
[1779211012752,41.57,76905.94,10.0,0.01732,1e-05,3.27762]
[1779211015059,41.57,76909.09,10.0,0.01737,1e-05,3.28538]
[1779211020929,41.57,76887.75,10.0,0.01708,1e-05,3.2376]
[1779211025964,41.57,76884.67,10.0,0.01703,1e-05,3.23032]
[1779211030999,41.57,76892.99,10.0,0.01714,1e-05,3.24806]
[1779211036159,41.57,76896.83,10.0,0.01719,1e-05,3.25603]
[1779211036791,41.57,76904.69,10.0,0.01729,1e-05,3.27328]
[1779211043083,41.57,76909.77,10.0,0.01736,1e-05,3.28388]
[1779211048118,41.56,76909.86,10.0,0.01735,1e-05,3.28308]
[1779211053153,41.56,76910.31,10.0,0.01734,1e-05,3.28135]
[1779211058188,41.56,76900.32,10.0,0.0172,1e-05,3.25831]
[1779211060050,41.56,76900.84,10.0,0.01721,1e-05,3.25931]
[1779211061729,41.56,76911.25,10.0,0.01735,1e-05,3.28271]
[1779211064814,41.56,76911.57,10.0,0.01735,1e-05,3.28304]
[1779211064998,41.56,76911.57,10.0,0.01735,1e-05,3.28304]
[1779211069161,41.55,76911.11,10.0,0.01734,1e-05,3.28107]
[1779211071083,41.55,76908.82,10.0,0.01731,1e-05,3.27626]
[1779211072740,41.56,76906.43,10.0,0.01728,1e-05,3.27125]
[1779211073019,41.56,76906.43,10.0,0.01728,1e-05,3.27125]
[1779211073791,41.56,76906.18,10.0,0.01728,1e-05,3.27118]
[1779211075736,41.56,76906.11,10.0,0.01729,1e-05,3.27199]
[1779211079777,41.56,76905.77,10.0,0.01728,1e-05,3.27054]
[1779211085376,41.57,76917.6,10.0,0.01745,1e-05,3.2996]
[1779211090412,41.57,76923.83,10.0,0.01755,1e-05,3.31563]
[1779211095022,41.58,76922.68,10.0,0.01755,1e-05,3.31466]
[1779211100604,41.57,76912.93,10.0,0.01741,1e-05,3.29244]
[1779211100702,41.57,76912.93,10.0,0.01741,1e-05,3.29244]
[1779211106525,41.58,76911.45,10.0,0.01741,1e-05,3.29164]
[1779211111560,41.59,76912.5,10.0,0.01743,1e-05,3.29452]
[1779211116596,41.59,76916.5,10.0,0.01749,1e-05,3.3056]
[1779211121631,41.6,76916.33,10.0,0.0175,1e-05,3.30732]
[1779211126666,41.61,76916.45,10.0,0.01752,1e-05,3.30969]
[1779211131700,41.61,76919.37,10.0,0.01757,1e-05,3.31827]
[1779211136736,41.62,76919.37,10.0,0.01758,1e-05,3.32026]
[1779211141771,41.62,76917.06,10.0,0.01756,1e-05,3.31709]
[1779211146806,41.63,76917.04,10.0,0.01758,1e-05,3.31904]
[1779211150649,41.63,76917.0,10.0,0.01758,1e-05,3.31974]
[1779211151051,41.63,76919.28,10.0,0.01762,1e-05,3.32563]
[1779211153557,41.63,76920.0,10.0,0.01763,1e-05,3.32697]
[1779211158900,41.63,76921.71,10.0,0.01764,1e-05,3.33017]
[1779211160752,41.63,76921.71,10.0,0.01764,1e-05,3.33017]
[1779211169977,41.64,76938.46,10.0,0.01789,1e-05,3.37035]
[1779211175014,41.64,76939.57,10.0,0.01791,1e-05,3.37262]
[1779211180050,41.64,76947.95,10.0,0.01803,1e-05,3.39315]
[1779211185085,41.65,76945.97,10.0,0.01801,1e-05,3.39026]
[1779211190120,41.65,76947.65,10.0,0.01805,1e-05,3.39547]
[1779211195155,41.66,76947.86,10.0,0.01806,1e-05,3.39726]
[1779211201197,41.66,76952.76,10.0,0.01813,1e-05,3.40989]
[1779211206232,41.66,76953.65,10.0,0.01815,1e-05,3.4131]
[1779211211267,41.67,76954.96,10.0,0.01818,1e-05,3.4172]
[1779211216304,41.67,76955.62,10.0,0.0182,1e-05,3.41984]
[1779211223352,41.67,76952.31,10.0,0.01816,1e-05,3.41392]
[1779211228388,41.68,76952.06,10.0,0.01816,1e-05,3.41452]
[1779211233422,41.68,76949.38,10.0,0.01812,1e-05,3.40781]
[1779211238457,41.68,76946.94,10.0,0.0181,1e-05,3.4035]
[1779211243495,41.69,76947.51,10.0,0.01811,1e-05,3.40607]
[1779211248530,41.69,76945.3,10.0,0.01809,1e-05,3.4023]
[1779211253565,41.69,76943.15,10.0,0.01807,1e-05,3.39874]
[1779211258600,41.7,76941.03,10.0,0.01805,1e-05,3.39526]
[1779211263635,41.7,76940.91,10.0,0.01806,1e-05,3.39636]
[1779211268673,41.71,76945.41,10.0,0.01813,1e-05,3.40799]
[1779211273706,41.71,76945.58,10.0,0.01814,1e-05,3.40954]
[1779211278878,41.71,76944.06,10.0,0.01812,1e-05,3.40706]
[1779211288814,41.72,76939.54,10.0,0.01808,1e-05,3.39952]
[1779211293848,41.72,76942.64,10.0,0.01812,1e-05,3.40606]
[1779211298883,41.73,76941.64,10.0,0.01811,1e-05,3.40501]
[1779211303921,41.73,76942.46,10.0,0.01813,1e-05,3.40812]
[1779211308958,41.73,76942.93,10.0,0.01814,1e-05,3.41041]
[1779211314998,41.74,76939.13,10.0,0.0181,1e-05,3.4032]
[1779211320036,41.74,76940.41,10.0,0.01813,1e-05,3.40736]
[1779211325071,41.74,76940.7,10.0,0.01814,1e-05,3.40923]
[1779211330107,41.75,76934.07,10.0,0.01805,1e-05,3.39543]
[1779211336148,41.75,76933.31,10.0,0.01805,1e-05,3.3953]
[1779211341183,41.75,76937.29,10.0,0.01812,1e-05,3.40567]
[1779211346219,41.76,76933.24,10.0,0.01807,1e-05,3.39772]
[1779211351254,41.76,76935.16,10.0,0.01809,1e-05,3.40183]
[1779211356289,41.77,76934.17,10.0,0.01809,1e-05,3.40082]
[1779211361324,41.77,76934.97,10.0,0.01811,1e-05,3.4039]
[1779211366360,41.77,76941.23,10.0,0.0182,1e-05,3.41935]
[1779211371393,41.78,76941.54,10.0,0.01821,1e-05,3.42115]
[1779211376429,41.78,76940.2,10.0,0.0182,1e-05,3.41916]
[1779211381464,41.78,76941.87,10.0,0.01823,1e-05,3.42404]
[1779211385802,41.78,76941.11,10.0,0.01823,1e-05,3.42292]
[1779211387092,41.78,76942.18,10.0,0.01824,1e-05,3.42578]
[1779211392541,41.79,76943.57,10.0,0.01827,1e-05,3.43019]
[1779211397578,41.79,76944.54,10.0,0.01829,1e-05,3.43338]
[1779211403620,41.79,76942.3,10.0,0.01827,1e-05,3.42941]
[1779211408654,41.8,76937.58,10.0,0.01821,1e-05,3.41961]
[1779211412683,41.8,76919.32,10.0,0.01795,1e-05,3.37737]
[1779211417718,41.8,76916.67,10.0,0.01792,1e-05,3.37285]
[1779211422753,41.81,76916.36,10.0,0.01793,1e-05,3.37364]
[1779211428795,41.81,76915.73,10.0,0.01793,1e-05,3.37397]
[1779211433830,41.82,76914.9,10.0,0.01793,1e-05,3.37356]
[1779211438865,41.82,76913.21,10.0,0.01791,1e-05,3.37122]
[1779211444907,41.83,76912.94,10.0,0.01792,1e-05,3.37238]
[1779211451956,41.83,76915.17,10.0,0.01796,1e-05,3.37939]
[1779211456991,41.83,76915.95,10.0,0.01798,1e-05,3.38254]
[1779211462029,41.84,76919.1,10.0,0.01803,1e-05,3.39102]
[1779211467064,41.84,76916.59,10.0,0.01801,1e-05,3.38665]
[1779211472099,41.85,76909.35,10.0,0.01791,1e-05,3.36985]
[1779211477134,41.85,76901.58,10.0,0.01781,1e-05,3.35384]
[1779211482169,41.85,76900.54,10.0,0.0178,1e-05,3.35313]
[1779211487205,41.86,76882.37,10.0,0.01757,1e-05,3.3143]
[1779211492240,41.86,76882.33,10.0,0.01758,1e-05,3.31617]
[1779211494254,41.87,76901.86,10.0,0.01785,1e-05,3.36065]
[1779211499289,41.87,76898.58,10.0,0.01782,1e-05,3.35485]
[1779211504324,41.88,76896.91,10.0,0.0178,1e-05,3.35269]
[1779211509358,41.88,76898.31,10.0,0.01783,1e-05,3.35744]
[1779211514394,41.88,76888.68,10.0,0.01771,1e-05,3.33751]
[1779211519430,41.89,76884.96,10.0,0.01767,1e-05,3.33131]
[1779211524465,41.9,76891.9,10.0,0.01778,1e-05,3.34862]
[1779211529503,41.9,76900.08,10.0,0.0179,1e-05,3.36833]
[1779211533529,41.9,76873.83,10.0,0.01754,1e-05,3.30949]
[1779211538564,41.91,76867.86,10.0,0.01747,1e-05,3.2983]
[1779211543599,41.92,76858.82,10.0,0.01737,1e-05,3.28041]
[1779211548633,41.92,76860.99,10.0,0.01741,1e-05,3.2874]
[1779211553669,41.93,76864.27,10.0,0.01747,1e-05,3.29678]
[1779211558704,41.93,76878.37,10.0,0.01767,1e-05,3.33002]
[1779211563739,41.94,76879.59,10.0,0.0177,1e-05,3.33447]
[1779211568774,41.94,76879.17,10.0,0.0177,1e-05,3.33523]
[1779211573809,41.95,76880.19,10.0,0.01773,1e-05,3.33919]
[1779211578844,41.95,76885.13,10.0,0.0178,1e-05,3.35183]
[1779211583880,41.96,76885.04,10.0,0.01781,1e-05,3.35314]
[1779211589922,41.96,76884.91,10.0,0.01782,1e-05,3.35465]
[1779211594957,41.96,76885.26,10.0,0.01783,1e-05,3.35517]
[1779211598533,41.97,76887.29,10.0,0.01786,1e-05,3.36061]
[1779211598725,41.97,76887.29,10.0,0.01786,1e-05,3.36061]
[1779211605027,41.97,76872.25,10.0,0.01767,1e-05,3.32916]
[1779211610062,41.98,76865.4,10.0,0.01759,1e-05,3.31568]
[1779211615097,41.98,76872.94,10.0,0.0177,1e-05,3.33417]
[1779211620133,41.99,76865.94,10.0,0.01761,1e-05,3.32034]
[1779211625168,41.99,76860.49,10.0,0.01755,1e-05,3.31008]
[1779211630203,42.0,76854.86,10.0,0.01749,1e-05,3.29957]
[1779211635238,42.0,76842.12,10.0,0.01733,1e-05,3.27355]
[1779211640272,42.01,76832.11,10.0,0.01721,1e-05,3.25389]
[1779211645308,42.02,76836.81,10.0,0.01729,1e-05,3.26651]
[1779211650343,42.02,76839.04,10.0,0.01733,1e-05,3.27365]
[1779211655378,42.03,76837.62,10.0,0.01732,1e-05,3.27097]
[1779211660413,42.04,76840.32,10.0,0.01737,1e-05,3.27908]
[1779211665447,42.04,76850.08,10.0,0.01751,1e-05,3.30263]
[1779211670483,42.05,76850.68,10.0,0.01753,1e-05,3.30583]
[1779211675518,42.05,76851.61,10.0,0.01755,1e-05,3.30971]
[1779211677669,42.05,76845.2,10.0,0.01747,1e-05,3.2959]
[1779211680402,42.06,76824.25,10.0,0.0172,1e-05,3.25105]
[1779211688608,42.07,76827.96,10.0,0.01727,1e-05,3.2637]
[1779211695664,42.08,76827.9,10.0,0.01729,1e-05,3.26662]
[1779211700697,42.08,76824.33,10.0,0.01726,1e-05,3.26054]
[1779211706202,42.09,76828.69,10.0,0.01733,1e-05,3.27228]
[1779211711776,42.1,76830.15,10.0,0.01736,1e-05,3.27666]
[1779211717011,42.1,76831.07,10.0,0.01738,1e-05,3.28032]
[1779211718045,42.1,76831.02,10.0,0.01738,1e-05,3.28062]
[1779211718985,42.1,76831.36,10.0,0.01738,1e-05,3.28112]
[1779211719969,42.1,76831.01,10.0,0.01738,1e-05,3.28075]
[1779211720676,42.1,76831.03,10.0,0.01738,1e-05,3.28055]
[1779211725874,42.1,76838.57,10.0,0.01748,1e-05,3.29617]
[1779211730910,42.1,76832.56,10.0,0.01739,1e-05,3.28158]
[1779211733020,42.1,76827.03,10.0,0.01731,1e-05,3.26919]
[1779211733525,42.09,76825.49,10.0,0.01729,1e-05,3.26559]
[1779211734032,42.09,76825.49,10.0,0.01729,1e-05,3.26559]
[1779211736161,42.1,76814.17,10.0,0.01714,1e-05,3.24111]
[1779211741436,42.1,76819.78,10.0,0.01723,1e-05,3.25553]
[1779211747029,42.11,76827.47,10.0,0.01735,1e-05,3.27495]
[1779211752068,42.11,76825.84,10.0,0.01734,1e-05,3.27345]
[1779211757103,42.12,76828.51,10.0,0.01739,1e-05,3.28133]
[1779211762138,42.13,76827.39,10.0,0.01738,1e-05,3.28087]
[1779211767172,42.13,76823.04,10.0,0.01734,1e-05,3.27333]
[1779211772208,42.14,76823.11,10.0,0.01734,1e-05,3.27379]
[1779211777243,42.14,76822.71,10.0,0.01735,1e-05,3.27498]
[1779211782278,42.15,76822.6,10.0,0.01736,1e-05,3.27678]
[1779211787312,42.15,76822.72,10.0,0.01738,1e-05,3.27907]
[1779211792348,42.16,76822.86,10.0,0.01739,1e-05,3.28139]
[1779211797383,42.17,76823.37,10.0,0.01741,1e-05,3.2845]
[1779211802418,42.17,76820.35,10.0,0.01738,1e-05,3.27991]
[1779211807453,42.18,76819.78,10.0,0.01739,1e-05,3.28069]
[1779211812488,42.18,76823.04,10.0,0.01744,1e-05,3.2898]
[1779211817523,42.19,76814.05,10.0,0.01733,1e-05,3.27211]
[1779211823565,42.2,76813.96,10.0,0.01735,1e-05,3.27439]
[1779211828600,42.2,76814.41,10.0,0.01737,1e-05,3.27743]
[1779211834643,42.21,76816.39,10.0,0.0174,1e-05,3.28242]
[1779211839677,42.21,76819.19,10.0,0.01745,1e-05,3.29051]
[1779211844714,42.22,76805.3,10.0,0.01728,1e-05,3.26207]
[1779211849749,42.23,76804.58,10.0,0.01728,1e-05,3.2626]
[1779211854784,42.23,76803.82,10.0,0.01728,1e-05,3.26302]
[1779211857805,42.24,76780.54,10.0,0.01698,1e-05,3.21374]
[1779211859802,42.24,76782.52,10.0,0.01702,1e-05,3.21893]
[1779211864854,42.24,76779.46,10.0,0.01697,1e-05,3.21207]
[1779211869889,42.24,76769.64,10.0,0.01684,1e-05,3.19027]
[1779211874925,42.23,76779.27,10.0,0.01696,1e-05,3.21044]
[1779211879960,42.23,76778.36,10.0,0.01695,1e-05,3.20778]
[1779211884995,42.23,76785.24,10.0,0.01703,1e-05,3.2219]
[1779211887887,42.23,76789.78,10.0,0.01709,1e-05,3.23139]
[1779211888766,42.23,76791.43,10.0,0.01711,1e-05,3.23478]
[1779211894060,42.23,76798.12,10.0,0.01719,1e-05,3.24697]
[1779211899096,42.22,76806.32,10.0,0.01729,1e-05,3.26373]
[1779211904136,42.22,76808.8,10.0,0.01731,1e-05,3.26792]
[1779211909171,42.22,76805.55,10.0,0.01726,1e-05,3.25961]
[1779211915213,42.21,76806.17,10.0,0.01726,1e-05,3.25955]
[1779211920529,42.21,76805.66,10.0,0.01725,1e-05,3.25751]
[1779211930317,42.2,76790.65,10.0,0.01704,1e-05,3.22287]
[1779211935353,42.2,76778.79,10.0,0.01688,1e-05,3.19658]
[1779211940389,42.2,76762.04,10.0,0.01666,1e-05,3.16018]
[1779211945427,42.2,76757.6,10.0,0.0166,1e-05,3.15054]
[1779211950462,42.2,76774.69,10.0,0.01682,1e-05,3.18666]
[1779211953483,42.2,76749.52,10.0,0.01649,1e-05,3.13105]
[1779211958520,42.2,76736.23,10.0,0.01632,1e-05,3.10309]
[1779211963555,42.2,76734.51,10.0,0.0163,1e-05,3.09971]
[1779211968590,42.2,76743.13,10.0,0.01641,1e-05,3.11802]
[1779211973627,42.2,76744.65,10.0,0.01643,1e-05,3.1213]
[1779211978664,42.2,76743.53,10.0,0.01641,1e-05,3.11902]
[1779211984706,42.2,76743.49,10.0,0.01641,1e-05,3.11901]
[1779211989740,42.2,76741.41,10.0,0.01639,1e-05,3.11472]
[1779211994789,42.2,76739.93,10.0,0.01637,1e-05,3.11172]
[1779211999825,42.2,76732.79,10.0,0.01628,1e-05,3.09691]
[1779212004859,42.2,76733.64,10.0,0.01629,1e-05,3.09897]
[1779212009898,42.2,76731.66,10.0,0.01627,1e-05,3.09507]
[1779212014933,42.2,76732.16,10.0,0.01627,1e-05,3.09469]
[1779212021244,42.2,76732.12,10.0,0.01627,1e-05,3.09489]
[1779212025990,42.2,76732.21,10.0,0.01627,1e-05,3.09536]
[1779212026009,42.21,76732.24,10.0,0.01627,1e-05,3.09554]
[1779212031045,42.19,76731.4,10.0,0.01623,1e-05,3.08814]
[1779212036080,42.17,76734.14,10.0,0.01623,1e-05,3.08831]
[1779212037751,42.17,76734.1,10.0,0.01622,1e-05,3.0871]
[1779212038094,42.17,76730.81,10.0,0.01618,1e-05,3.08029]
[1779212043130,42.17,76728.36,10.0,0.01615,1e-05,3.0756]
[1779212048267,42.17,76732.89,10.0,0.01621,1e-05,3.08542]
[1779212054205,42.17,76726.55,10.0,0.01613,1e-05,3.07267]
[1779212056220,42.17,76725.33,10.0,0.01612,1e-05,3.07032]
[1779212059241,42.17,76724.5,10.0,0.01611,1e-05,3.06889]
[1779212064275,42.18,76713.31,10.0,0.01598,1e-05,3.04621]
[1779212069311,42.18,76712.03,10.0,0.01596,1e-05,3.0443]
[1779212074347,42.18,76714.51,10.0,0.01599,1e-05,3.04848]
[1779212079381,42.18,76716.21,10.0,0.01602,1e-05,3.05265]
[1779212084416,42.18,76710.91,10.0,0.01596,1e-05,3.04239]
[1779212089451,42.19,76704.89,10.0,0.01589,1e-05,3.03071]
[1779212094486,42.19,76703.81,10.0,0.01588,1e-05,3.02934]
[1779212099521,42.19,76702.09,10.0,0.01586,1e-05,3.02665]
[1779212104557,42.19,76703.91,10.0,0.01589,1e-05,3.03128]
[1779212109592,42.2,76702.91,10.0,0.01588,1e-05,3.03007]
[1779212115633,42.2,76700.7,10.0,0.01586,1e-05,3.02656]
[1779212120669,42.2,76705.68,10.0,0.01593,1e-05,3.03766]
[1779212125705,42.21,76703.13,10.0,0.0159,1e-05,3.03325]
[1779212130740,42.21,76705.27,10.0,0.01593,1e-05,3.03842]
[1779212135775,42.21,76706.28,10.0,0.01594,1e-05,3.03956]
[1779212140810,42.21,76696.78,10.0,0.01583,1e-05,3.02078]
[1779212145845,42.21,76696.67,10.0,0.01583,1e-05,3.02144]
[1779212150880,42.22,76695.71,10.0,0.01583,1e-05,3.02036]
[1779212155915,42.22,76701.52,10.0,0.0159,1e-05,3.0332]
[1779212160950,42.22,76694.79,10.0,0.01582,1e-05,3.02017]
[1779212165985,42.22,76699.03,10.0,0.01588,1e-05,3.02979]
[1779212171020,42.23,76694.37,10.0,0.01583,1e-05,3.02103]
[1779212176256,42.23,76695.44,10.0,0.01585,1e-05,3.02393]
[1779212182097,42.23,76700.95,10.0,0.01592,1e-05,3.03645]
[1779212187132,42.24,76698.09,10.0,0.01589,1e-05,3.03143]
[1779212192167,42.24,76694.93,10.0,0.01585,1e-05,3.02403]
[1779212198210,42.24,76698.94,10.0,0.01591,1e-05,3.0333]
[1779212200585,42.24,76727.81,10.0,0.01627,1e-05,3.09358]
[1779212206268,42.24,76722.83,10.0,0.01621,1e-05,3.08358]
[1779212209538,42.24,76723.24,10.0,0.01621,1e-05,3.08456]
[1779212209780,42.24,76723.24,10.0,0.01621,1e-05,3.08456]
[1779212216338,42.24,76720.02,10.0,0.01618,1e-05,3.07837]
[1779212221374,42.25,76746.57,10.0,0.01651,1e-05,3.13442]
[1779212226409,42.24,76767.68,10.0,0.01679,1e-05,3.17919]
[1779212231444,42.24,76775.73,10.0,0.01689,1e-05,3.1958]
[1779212236479,42.24,76769.41,10.0,0.0168,1e-05,3.18166]
[1779212241514,42.24,76787.05,10.0,0.01703,1e-05,3.21898]
[1779212246549,42.24,76801.85,10.0,0.01721,1e-05,3.25006]
[1779212251584,42.23,76802.19,10.0,0.0172,1e-05,3.24795]
[1779212256619,42.23,76804.45,10.0,0.01723,1e-05,3.25173]
[1779212261654,42.23,76810.2,10.0,0.01729,1e-05,3.263]
[1779212266688,42.22,76810.56,10.0,0.01729,1e-05,3.26255]
[1779212271724,42.22,76810.02,10.0,0.01728,1e-05,3.26014]
[1779212276761,42.22,76815.2,10.0,0.01734,1e-05,3.27021]
[1779212281796,42.21,76815.97,10.0,0.01734,1e-05,3.2706]
[1779212286831,42.21,76816.28,10.0,0.01734,1e-05,3.26997]
[1779212290402,42.21,76816.95,10.0,0.01734,1e-05,3.27067]
[1779212290859,42.21,76816.97,10.0,0.01734,1e-05,3.27046]
[1779212295894,42.19,76813.03,10.0,0.01726,1e-05,3.25787]
[1779212300929,42.18,76824.31,10.0,0.01739,1e-05,3.27854]
[1779212305964,42.17,76828.22,10.0,0.01741,1e-05,3.28294]
[1779212307994,42.17,76847.18,10.0,0.01766,1e-05,3.32308]
[1779212308255,42.17,76847.18,10.0,0.01766,1e-05,3.32308]
[1779212309158,42.16,76850.08,10.0,0.01769,1e-05,3.3289]
[1779212312465,42.16,76850.47,10.0,0.01767,1e-05,3.32522]
[1779212313012,42.15,76865.08,10.0,0.01787,1e-05,3.35684]
[1779212317939,42.16,76886.06,10.0,0.01816,1e-05,3.40511]
[1779212323090,42.16,76888.67,10.0,0.0182,1e-05,3.41165]
[1779212328125,42.16,76890.32,10.0,0.01823,1e-05,3.41615]
[1779212333160,42.16,76894.79,10.0,0.0183,1e-05,3.42702]
[1779212337503,42.16,76894.64,10.0,0.0183,1e-05,3.42693]
[1779212342489,42.17,76893.67,10.0,0.01829,1e-05,3.42549]
[1779212342908,42.17,76893.67,10.0,0.01829,1e-05,3.42549]
[1779212343008,42.17,76894.56,10.0,0.0183,1e-05,3.42777]
[1779212346490,42.16,76894.93,10.0,0.01829,1e-05,3.42637]
[1779212348998,42.15,76912.03,10.0,0.01852,1e-05,3.46312]
[1779212349088,42.15,76911.33,10.0,0.0185,1e-05,3.46036]
[1779212349273,42.15,76902.13,10.0,0.01836,1e-05,3.43819]
[1779212354998,42.15,76896.04,10.0,0.01828,1e-05,3.42491]
[1779212360351,42.15,76890.58,10.0,0.01821,1e-05,3.4133]
[1779212362251,42.15,76886.52,10.0,0.01816,1e-05,3.40441]
[1779212362365,42.15,76883.12,10.0,0.01811,1e-05,3.3969]
[1779212367400,42.14,76877.55,10.0,0.018,1e-05,3.3792]
[1779212368845,42.14,76877.55,10.0,0.018,1e-05,3.3792]
[1779212368887,42.14,76879.37,10.0,0.01802,1e-05,3.38227]
[1779212374457,42.14,76876.48,10.0,0.01798,1e-05,3.37525]
[1779212379492,42.14,76878.62,10.0,0.01802,1e-05,3.38118]
[1779212382529,42.14,76899.3,10.0,0.01831,1e-05,3.42848]
[1779212387552,42.15,76911.92,10.0,0.01849,1e-05,3.45766]
[1779212392587,42.15,76909.04,10.0,0.01845,1e-05,3.4515]
[1779212397622,42.15,76909.68,10.0,0.01846,1e-05,3.4534]
[1779212402657,42.15,76928.0,10.0,0.01872,1e-05,3.49579]
[1779212407692,42.15,76934.94,10.0,0.01882,1e-05,3.51176]
[1779212412727,42.15,76947.9,10.0,0.019,1e-05,3.54166]
[1779212417763,42.15,76944.47,10.0,0.01895,1e-05,3.53335]
[1779212418998,42.15,76922.92,10.0,0.01865,1e-05,3.48348]
[1779212420013,42.15,76894.0,10.0,0.01824,1e-05,3.4175]
[1779212425838,42.15,76889.94,10.0,0.01819,1e-05,3.40928]
[1779212430873,42.15,76897.17,10.0,0.01829,1e-05,3.42642]
[1779212435908,42.15,76915.46,10.0,0.01855,1e-05,3.46689]
[1779212440943,42.15,76923.54,10.0,0.01866,1e-05,3.48565]
[1779212445978,42.15,76926.78,10.0,0.01871,1e-05,3.49325]
[1779212451013,42.15,76924.92,10.0,0.01868,1e-05,3.48911]
[1779212456048,42.16,76901.88,10.0,0.01836,1e-05,3.43657]
[1779212461082,42.16,76898.23,10.0,0.01831,1e-05,3.42892]
[1779212466124,42.16,76896.32,10.0,0.01829,1e-05,3.42529]
[1779212471161,42.16,76885.55,10.0,0.01815,1e-05,3.40177]
[1779212476196,42.16,76884.71,10.0,0.01814,1e-05,3.40081]
[1779212481231,42.17,76890.82,10.0,0.01823,1e-05,3.41555]
[1779212486266,42.17,76887.91,10.0,0.01819,1e-05,3.40983]
[1779212491301,42.17,76884.61,10.0,0.01815,1e-05,3.40144]
[1779212496336,42.17,76884.43,10.0,0.01815,1e-05,3.40201]
[1779212501370,42.18,76883.49,10.0,0.01814,1e-05,3.40087]
[1779212506406,42.18,76888.29,10.0,0.01822,1e-05,3.41272]
[1779212511441,42.18,76884.87,10.0,0.01817,1e-05,3.40585]
[1779212516476,42.18,76872.14,10.0,0.018,1e-05,3.37811]
[1779212521512,42.19,76873.05,10.0,0.01802,1e-05,3.38157]
[1779212526548,42.19,76870.87,10.0,0.018,1e-05,3.37783]
[1779212531583,42.2,76865.18,10.0,0.01793,1e-05,3.36625]
[1779212536618,42.2,76867.13,10.0,0.01797,1e-05,3.3719]
[1779212541653,42.2,76868.09,10.0,0.01799,1e-05,3.3753]
[1779212546687,42.21,76857.12,10.0,0.01784,1e-05,3.35207]
[1779212551723,42.21,76847.33,10.0,0.01771,1e-05,3.33008]
[1779212556762,42.21,76852.09,10.0,0.01779,1e-05,3.34222]
[1779212561797,42.22,76858.4,10.0,0.01788,1e-05,3.35774]
[1779212566833,42.22,76863.34,10.0,0.01796,1e-05,3.3701]
[1779212571867,42.23,76876.3,10.0,0.01814,1e-05,3.4003]
[1779212576902,42.23,76877.24,10.0,0.01816,1e-05,3.40337]
[1779212581937,42.23,76879.6,10.0,0.0182,1e-05,3.40957]
[1779212586974,42.23,76869.39,10.0,0.01806,1e-05,3.38746]
[1779212592009,42.24,76854.7,10.0,0.01787,1e-05,3.35567]
[1779212597044,42.24,76849.28,10.0,0.0178,1e-05,3.34493]
[1779212602079,42.24,76848.18,10.0,0.0178,1e-05,3.34388]
[1779212607119,42.25,76847.95,10.0,0.0178,1e-05,3.34476]
[1779212612155,42.25,76835.65,10.0,0.01764,1e-05,3.31711]
[1779212618197,42.26,76833.15,10.0,0.01761,1e-05,3.31355]
[1779212623232,42.26,76832.45,10.0,0.01762,1e-05,3.31365]
[1779212628267,42.27,76832.36,10.0,0.01762,1e-05,3.31509]
[1779212633302,42.27,76834.33,10.0,0.01766,1e-05,3.32108]
[1779212638337,42.28,76835.8,10.0,0.01769,1e-05,3.32591]
[1779212643372,42.28,76834.32,10.0,0.01768,1e-05,3.32418]
[1779212648407,42.28,76834.59,10.0,0.01769,1e-05,3.32631]
[1779212653445,42.29,76843.15,10.0,0.01782,1e-05,3.3468]
[1779212658479,42.29,76847.75,10.0,0.01789,1e-05,3.35833]
[1779212664521,42.3,76846.65,10.0,0.01788,1e-05,3.35737]
[1779212669556,42.3,76845.99,10.0,0.01788,1e-05,3.35714]
[1779212674594,42.3,76843.08,10.0,0.01784,1e-05,3.35014]
[1779212679630,42.31,76836.32,10.0,0.01776,1e-05,3.33647]
[1779212684665,42.31,76840.27,10.0,0.01782,1e-05,3.34667]
[1779212689700,42.32,76848.53,10.0,0.01794,1e-05,3.36658]
[1779212694735,42.32,76845.4,10.0,0.01791,1e-05,3.36077]
[1779212699771,42.32,76845.59,10.0,0.01792,1e-05,3.3624]
[1779212704809,42.33,76840.11,10.0,0.01785,1e-05,3.35141]
[1779212709844,42.33,76831.15,10.0,0.01774,1e-05,3.33289]
[1779212714879,42.33,76830.63,10.0,0.01774,1e-05,3.3332]
[1779212719914,42.34,76831.65,10.0,0.01776,1e-05,3.33691]
[1779212724948,42.34,76827.23,10.0,0.01771,1e-05,3.32856]
[1779212727969,42.34,76805.84,10.0,0.01743,1e-05,3.28246]
[1779212733004,42.35,76801.08,10.0,0.01737,1e-05,3.27221]
[1779212738039,42.35,76796.09,10.0,0.01732,1e-05,3.26326]
[1779212743075,42.36,76792.8,10.0,0.01728,1e-05,3.25815]
[1779212748109,42.37,76791.28,10.0,0.01728,1e-05,3.25692]
[1779212753145,42.37,76791.5,10.0,0.01729,1e-05,3.25945]
[1779212758185,42.38,76793.47,10.0,0.01733,1e-05,3.26578]
[1779212763220,42.38,76789.06,10.0,0.01729,1e-05,3.25811]
[1779212768255,42.39,76791.41,10.0,0.01733,1e-05,3.26518]
[1779212773289,42.39,76793.29,10.0,0.01737,1e-05,3.27119]
[1779212778325,42.4,76794.11,10.0,0.01739,1e-05,3.27486]
[1779212783359,42.41,76794.31,10.0,0.0174,1e-05,3.27712]
[1779212788395,42.41,76787.82,10.0,0.01733,1e-05,3.26489]
[1779212793431,42.42,76783.59,10.0,0.01728,1e-05,3.25586]
[1779212798465,42.42,76780.79,10.0,0.01725,1e-05,3.25181]
[1779212803501,42.43,76778.97,10.0,0.01724,1e-05,3.2499]
[1779212808536,42.43,76778.03,10.0,0.01724,1e-05,3.24991]
[1779212810551,42.44,76754.55,10.0,0.01694,1e-05,3.20012]
[1779212815585,42.44,76749.46,10.0,0.01689,1e-05,3.19175]
[1779212818608,42.45,76720.07,10.0,0.01652,1e-05,3.13093]
[1779212820532,42.45,76720.07,10.0,0.01652,1e-05,3.13093]
[1779212820783,42.45,76719.35,10.0,0.01651,1e-05,3.13002]
[1779212820810,42.45,76719.35,10.0,0.01651,1e-05,3.13002]
[1779212825839,42.46,76711.56,10.0,0.01643,1e-05,3.11561]
[1779212832352,42.47,76709.76,10.0,0.01643,1e-05,3.11619]
[1779212837894,42.48,76700.78,10.0,0.01634,1e-05,3.10056]
[1779212843784,42.49,76699.83,10.0,0.01635,1e-05,3.10309]
[1779212848819,42.5,76701.85,10.0,0.0164,1e-05,3.11055]
[1779212853853,42.51,76712.17,10.0,0.01654,1e-05,3.13366]
[1779212860169,42.52,76715.6,10.0,0.0166,1e-05,3.14384]
[1779212865210,42.53,76721.0,10.0,0.01669,1e-05,3.15864]
[1779212870981,42.54,76739.68,10.0,0.01695,1e-05,3.20194]
[1779212876022,42.55,76748.51,10.0,0.01708,1e-05,3.22322]
[1779212882065,42.55,76749.48,10.0,0.01711,1e-05,3.22793]
[1779212887100,42.56,76753.49,10.0,0.01718,1e-05,3.23867]
[1779212892135,42.57,76744.55,10.0,0.01707,1e-05,3.22156]
[1779212897170,42.57,76750.87,10.0,0.01717,1e-05,3.23725]
[1779212902207,42.58,76760.91,10.0,0.01731,1e-05,3.26092]
[1779212907242,42.58,76765.82,10.0,0.01739,1e-05,3.27334]
[1779212912277,42.59,76774.72,10.0,0.01751,1e-05,3.29258]
[1779212917319,42.59,76775.34,10.0,0.01753,1e-05,3.29546]
[1779212923361,42.6,76776.35,10.0,0.01755,1e-05,3.29946]
[1779212928396,42.6,76778.13,10.0,0.01759,1e-05,3.30481]
[1779212933431,42.6,76784.68,10.0,0.01768,1e-05,3.32054]
[1779212938466,42.61,76783.11,10.0,0.01767,1e-05,3.31841]
[1779212943660,42.61,76780.2,10.0,0.01764,1e-05,3.31309]
[1779212953572,42.62,76765.35,10.0,0.01746,1e-05,3.28423]
[1779212958608,42.63,76758.68,10.0,0.01738,1e-05,3.27141]
[1779212963643,42.63,76758.78,10.0,0.01739,1e-05,3.27342]
[1779212968678,42.64,76766.81,10.0,0.01751,1e-05,3.29264]
[1779212973719,42.64,76770.95,10.0,0.01757,1e-05,3.30145]
[1779212978752,42.65,76754.44,10.0,0.01736,1e-05,3.26728]
[1779212983787,42.65,76753.17,10.0,0.01735,1e-05,3.26637]
[1779212988822,42.66,76753.51,10.0,0.01737,1e-05,3.26895]
[1779212993858,42.66,76757.41,10.0,0.01743,1e-05,3.27923]
[1779212998891,42.67,76755.67,10.0,0.01742,1e-05,3.2772]
[1779213003929,42.67,76752.24,10.0,0.01739,1e-05,3.27152]
[1779213008965,42.68,76753.33,10.0,0.01741,1e-05,3.2757]
[1779213014000,42.68,76765.97,10.0,0.01759,1e-05,3.3049]
[1779213019037,42.69,76774.78,10.0,0.01772,1e-05,3.32565]
[1779213024072,42.69,76775.53,10.0,0.01774,1e-05,3.32886]
[1779213029107,42.69,76780.92,10.0,0.01782,1e-05,3.3417]
[1779213034147,42.7,76780.01,10.0,0.0178,1e-05,3.33905]
[1779213040189,42.7,76780.37,10.0,0.01782,1e-05,3.34144]
[1779213045223,42.7,76779.62,10.0,0.01781,1e-05,3.34091]
[1779213051265,42.71,76779.54,10.0,0.01782,1e-05,3.34211]
[1779213056301,42.71,76780.42,10.0,0.01784,1e-05,3.34517]
[1779213063350,42.72,76779.88,10.0,0.01784,1e-05,3.34553]
[1779213068388,42.72,76772.76,10.0,0.01775,1e-05,3.331]
[1779213073423,42.72,76776.23,10.0,0.01781,1e-05,3.33985]
[1779213078458,42.73,76774.43,10.0,0.01779,1e-05,3.33706]
[1779213083493,42.73,76774.24,10.0,0.0178,1e-05,3.33782]
[1779213088528,42.73,76774.9,10.0,0.01781,1e-05,3.34043]
[1779213093563,42.74,76773.82,10.0,0.0178,1e-05,3.33748]
[1779213098599,42.74,76766.65,10.0,0.01771,1e-05,3.32303]
[1779213103634,42.74,76772.41,10.0,0.01779,1e-05,3.33695]
[1779213108669,42.75,76773.71,10.0,0.01782,1e-05,3.34098]
[1779213113704,42.75,76773.32,10.0,0.01782,1e-05,3.34127]
[1779213118739,42.75,76775.84,10.0,0.01786,1e-05,3.34784]
[1779213123774,42.76,76774.33,10.0,0.01785,1e-05,3.34561]
[1779213128809,42.76,76771.97,10.0,0.01782,1e-05,3.34154]
[1779213133844,42.76,76771.88,10.0,0.01783,1e-05,3.34247]
[1779213138879,42.76,76754.54,10.0,0.0176,1e-05,3.30572]
[1779213143914,42.77,76748.66,10.0,0.01753,1e-05,3.29438]
[1779213148949,42.77,76760.61,10.0,0.0177,1e-05,3.32194]
[1779213153984,42.78,76771.07,10.0,0.01784,1e-05,3.34434]
[1779213159019,42.78,76776.47,10.0,0.01792,1e-05,3.35731]
[1779213164055,42.78,76774.74,10.0,0.0179,1e-05,3.35446]
[1779213169090,42.79,76768.78,10.0,0.01783,1e-05,3.34234]
[1779213174125,42.79,76766.08,10.0,0.0178,1e-05,3.33753]
[1779213179160,42.79,76763.88,10.0,0.01778,1e-05,3.33385]
[1779213184195,42.8,76763.84,10.0,0.01778,1e-05,3.33494]
[1779213189230,42.8,76757.92,10.0,0.01771,1e-05,3.32339]
[1779213194264,42.8,76758.31,10.0,0.01773,1e-05,3.32552]
[1779213199825,42.81,76760.96,10.0,0.01777,1e-05,3.33231]
[1779213199904,42.81,76760.9,10.0,0.01777,1e-05,3.33242]
[1779213201223,42.8,76760.49,10.0,0.01776,1e-05,3.33054]
[1779213201313,42.8,76760.45,10.0,0.01775,1e-05,3.32947]
[1779213206349,42.8,76760.11,10.0,0.01775,1e-05,3.32996]
[1779213211384,42.81,76758.91,10.0,0.01774,1e-05,3.32679]
[1779213216419,42.81,76762.76,10.0,0.0178,1e-05,3.33644]
[1779213221457,42.81,76758.96,10.0,0.01775,1e-05,3.32931]
[1779213226492,42.82,76761.7,10.0,0.0178,1e-05,3.33653]
[1779213231527,42.82,76759.84,10.0,0.01778,1e-05,3.33366]
[1779213236562,42.83,76760.52,10.0,0.0178,1e-05,3.33637]
[1779213241597,42.83,76759.86,10.0,0.0178,1e-05,3.3361]
[1779213246635,42.83,76753.23,10.0,0.01771,1e-05,3.32276]
[1779213251669,42.84,76749.8,10.0,0.01768,1e-05,3.31662]
[1779213256704,42.84,76744.31,10.0,0.01761,1e-05,3.30609]
[1779213261745,42.84,76730.94,10.0,0.01744,1e-05,3.27855]
[1779213266780,42.85,76729.59,10.0,0.01744,1e-05,3.27734]
[1779213271815,42.85,76731.66,10.0,0.01747,1e-05,3.28173]
[1779213276851,42.86,76734.06,10.0,0.01751,1e-05,3.28854]
[1779213281887,42.86,76744.97,10.0,0.01766,1e-05,3.31383]
[1779213286924,42.87,76745.14,10.0,0.01767,1e-05,3.31556]
[1779213291959,42.87,76747.43,10.0,0.01771,1e-05,3.32189]
[1779213296993,42.87,76748.03,10.0,0.01773,1e-05,3.32446]
[1779213302031,42.88,76757.18,10.0,0.01786,1e-05,3.34568]
[1779213307066,42.88,76778.03,10.0,0.01815,1e-05,3.39261]
[1779213312101,42.88,76771.53,10.0,0.01806,1e-05,3.37892]
[1779213317136,42.88,76770.35,10.0,0.01805,1e-05,3.37706]
[1779213322171,42.89,76771.38,10.0,0.01807,1e-05,3.38008]
[1779213327206,42.89,76774.61,10.0,0.01812,1e-05,3.38799]
[1779213332241,42.89,76774.67,10.0,0.01811,1e-05,3.387]
[1779213337279,42.89,76774.57,10.0,0.01812,1e-05,3.38745]
[1779213342314,42.89,76777.93,10.0,0.01817,1e-05,3.39557]
[1779213347349,42.9,76778.84,10.0,0.01818,1e-05,3.39819]
[1779213352383,42.9,76779.92,10.0,0.0182,1e-05,3.40126]
[1779213357419,42.9,76777.74,10.0,0.01818,1e-05,3.39695]
[1779213362453,42.9,76781.47,10.0,0.01823,1e-05,3.40577]
[1779213369503,42.9,76780.3,10.0,0.01822,1e-05,3.40391]
[1779213374538,42.9,76782.07,10.0,0.01825,1e-05,3.40836]
[1779213379573,42.91,76779.3,10.0,0.01821,1e-05,3.40274]
[1779213384608,42.91,76779.25,10.0,0.01821,1e-05,3.40318]
[1779213389642,42.91,76779.08,10.0,0.01822,1e-05,3.40334]
[1779213393671,42.91,76759.08,10.0,0.01794,1e-05,3.35778]
[1779213398706,42.91,76756.07,10.0,0.0179,1e-05,3.35214]
[1779213403741,42.92,76756.26,10.0,0.01791,1e-05,3.35355]
[1779213408776,42.92,76748.18,10.0,0.01781,1e-05,3.3369]
[1779213413811,42.92,76750.69,10.0,0.01785,1e-05,3.34355]
[1779213418845,42.93,76752.27,10.0,0.01788,1e-05,3.34807]
[1779213423887,42.93,76753.53,10.0,0.0179,1e-05,3.35185]
[1779213428922,42.93,76757.03,10.0,0.01795,1e-05,3.3605]
[1779213431534,42.93,76759.89,10.0,0.018,1e-05,3.36716]
[1779213431791,42.93,76759.89,10.0,0.018,1e-05,3.36716]
[1779213438685,42.94,76759.51,10.0,0.018,1e-05,3.36748]
[1779213444027,42.94,76754.06,10.0,0.01793,1e-05,3.35663]
[1779213449062,42.94,76754.54,10.0,0.01794,1e-05,3.35863]
[1779213454097,42.94,76755.08,10.0,0.01795,1e-05,3.35897]
[1779213459132,42.95,76754.55,10.0,0.01795,1e-05,3.35876]
[1779213464166,42.95,76754.82,10.0,0.01796,1e-05,3.3603]
[1779213470210,42.95,76753.66,10.0,0.01795,1e-05,3.35887]
[1779213475244,42.96,76754.27,10.0,0.01796,1e-05,3.36116]
[1779213480278,42.96,76754.99,10.0,0.01798,1e-05,3.36367]
[1779213485314,42.96,76754.88,10.0,0.01798,1e-05,3.36435]
[1779213490349,42.96,76755.03,10.0,0.01799,1e-05,3.36559]
[1779213495384,42.97,76760.66,10.0,0.01807,1e-05,3.37889]
[1779213500420,42.97,76760.11,10.0,0.01807,1e-05,3.37845]
[1779213505455,42.97,76763.03,10.0,0.01811,1e-05,3.38568]
[1779213510490,42.97,76763.51,10.0,0.01812,1e-05,3.38743]
[1779213517540,42.97,76765.58,10.0,0.01815,1e-05,3.39127]
[1779213522575,42.98,76764.79,10.0,0.01814,1e-05,3.39016]
[1779213527610,42.98,76768.27,10.0,0.01819,1e-05,3.39851]
[1779213532646,42.98,76768.13,10.0,0.0182,1e-05,3.39876]
[1779213538688,42.98,76768.24,10.0,0.0182,1e-05,3.39968]
[1779213543724,42.98,76776.26,10.0,0.01831,1e-05,3.41798]
[1779213548760,42.98,76782.1,10.0,0.0184,1e-05,3.43138]
[1779213553795,42.98,76797.23,10.0,0.01861,1e-05,3.46544]
[1779213558831,42.98,76809.44,10.0,0.01878,1e-05,3.49284]
[1779213563866,42.98,76809.88,10.0,0.01878,1e-05,3.49353]
[1779213568901,42.98,76809.86,10.0,0.01878,1e-05,3.49317]
[1779213573936,42.98,76801.17,10.0,0.01865,1e-05,3.47144]
[1779213578972,42.98,76800.13,10.0,0.01863,1e-05,3.46903]
[1779213584009,42.98,76800.16,10.0,0.01863,1e-05,3.46906]
[1779213589042,42.98,76799.46,10.0,0.01862,1e-05,3.46746]
[1779213594077,42.98,76791.18,10.0,0.01851,1e-05,3.44896]
[1779213599112,42.98,76790.35,10.0,0.0185,1e-05,3.44728]
[1779213604148,42.98,76785.58,10.0,0.01843,1e-05,3.43675]
[1779213609183,42.98,76778.45,10.0,0.01834,1e-05,3.42116]
[1779213614370,42.98,76770.91,10.0,0.01824,1e-05,3.40479]
[1779213624288,42.99,76784.7,10.0,0.01843,1e-05,3.43623]
[1779213629323,42.99,76791.26,10.0,0.01852,1e-05,3.45118]
[1779213634358,42.99,76792.29,10.0,0.01853,1e-05,3.45184]
[1779213639393,42.99,76800.39,10.0,0.01864,1e-05,3.47011]
[1779213644428,42.99,76801.57,10.0,0.01866,1e-05,3.47273]
[1779213649464,42.99,76790.01,10.0,0.0185,1e-05,3.44682]
[1779213654499,42.99,76777.2,10.0,0.01832,1e-05,3.41848]
[1779213659534,42.99,76779.77,10.0,0.01836,1e-05,3.42465]
[1779213664568,42.99,76777.83,10.0,0.01834,1e-05,3.42073]
[1779213669604,42.99,76786.07,10.0,0.01845,1e-05,3.43953]
[1779213674639,42.99,76792.06,10.0,0.01854,1e-05,3.45319]
[1779213679674,42.99,76791.1,10.0,0.01852,1e-05,3.45118]
[1779213684709,42.99,76790.52,10.0,0.01852,1e-05,3.45007]
[1779213689744,42.99,76792.99,10.0,0.01855,1e-05,3.45576]
[1779213695301,42.99,76783.92,10.0,0.01842,1e-05,3.43373]
[1779213700823,43.0,76779.65,10.0,0.01836,1e-05,3.42472]
[1779213705859,43.0,76778.85,10.0,0.01835,1e-05,3.42333]
[1779213710894,43.0,76778.99,10.0,0.01836,1e-05,3.42405]
[1779213715929,43.0,76785.27,10.0,0.01845,1e-05,3.43844]
[1779213720964,43.0,76785.81,10.0,0.01846,1e-05,3.43992]
[1779213725999,43.0,76783.44,10.0,0.01843,1e-05,3.4349]
[1779213731034,43.0,76787.35,10.0,0.01848,1e-05,3.44392]
[1779213736070,43.0,76786.24,10.0,0.01847,1e-05,3.44166]
[1779213741105,43.0,76788.49,10.0,0.0185,1e-05,3.44694]
[1779213746140,43.0,76793.36,10.0,0.01857,1e-05,3.458]
[1779213751175,43.0,76794.31,10.0,0.01857,1e-05,3.45841]
[1779213756210,43.0,76794.08,10.0,0.01857,1e-05,3.45797]
[1779213761245,43.0,76785.71,10.0,0.01845,1e-05,3.43938]
[1779213764266,43.01,76765.51,10.0,0.01818,1e-05,3.39454]
[1779213770309,43.01,76761.62,10.0,0.01813,1e-05,3.38678]
[1779213775345,43.01,76765.11,10.0,0.01818,1e-05,3.3952]
[1779213780381,43.01,76764.92,10.0,0.01818,1e-05,3.39542]
[1779213785416,43.01,76763.13,10.0,0.01816,1e-05,3.39208]
[1779213791458,43.02,76762.42,10.0,0.01816,1e-05,3.39128]
[1779213797500,43.02,76764.98,10.0,0.0182,1e-05,3.39773]
[1779213802535,43.02,76764.35,10.0,0.01819,1e-05,3.39692]
[1779213807570,43.02,76764.16,10.0,0.01819,1e-05,3.39709]
[1779213812605,43.02,76762.52,10.0,0.01817,1e-05,3.39224]
[1779213817640,43.02,76759.62,10.0,0.01813,1e-05,3.3865]
[1779213822675,43.03,76752.29,10.0,0.01804,1e-05,3.37103]
[1779213827711,43.03,76745.77,10.0,0.01795,1e-05,3.35761]
[1779213832746,43.03,76746.59,10.0,0.01797,1e-05,3.36035]
[1779213837782,43.03,76747.78,10.0,0.01799,1e-05,3.36386]
[1779213842817,43.04,76760.99,10.0,0.01818,1e-05,3.39386]
[1779213847852,43.04,76757.01,10.0,0.01813,1e-05,3.38566]
[1779213852887,43.04,76760.19,10.0,0.01818,1e-05,3.39348]
[1779213857922,43.04,76764.18,10.0,0.01823,1e-05,3.40289]
[1779213862957,43.04,76765.13,10.0,0.01825,1e-05,3.40551]
[1779213867992,43.04,76770.01,10.0,0.01832,1e-05,3.41676]
[1779213873027,43.05,76768.12,10.0,0.01829,1e-05,3.41117]
[1779213878061,43.05,76766.46,10.0,0.01827,1e-05,3.40794]
[1779213883097,43.05,76766.63,10.0,0.01827,1e-05,3.4088]
[1779213888131,43.05,76766.81,10.0,0.01828,1e-05,3.40968]
[1779213893167,43.05,76764.12,10.0,0.01824,1e-05,3.40422]
[1779213898204,43.05,76765.98,10.0,0.01827,1e-05,3.40892]
[1779213903238,43.05,76784.38,10.0,0.01853,1e-05,3.4504]
[1779213908275,43.05,76791.69,10.0,0.01863,1e-05,3.46687]
[1779213913310,43.05,76806.08,10.0,0.01883,1e-05,3.4991]
[1779213918344,43.05,76818.56,10.0,0.019,1e-05,3.52702]
[1779213923380,43.05,76815.7,10.0,0.01896,1e-05,3.51989]
[1779213928415,43.05,76808.93,10.0,0.01886,1e-05,3.50399]
[1779213933450,43.05,76805.48,10.0,0.0188,1e-05,3.49394]
[1779213938485,43.05,76809.74,10.0,0.01886,1e-05,3.5032]
[1779213943520,43.05,76823.11,10.0,0.01904,1e-05,3.53308]
[1779213948554,43.04,76828.78,10.0,0.01912,1e-05,3.54533]
[1779213953590,43.04,76832.69,10.0,0.01917,1e-05,3.55346]
[1779213955710,43.04,76833.24,10.0,0.01918,1e-05,3.55455]
[1779213956799,43.04,76834.98,10.0,0.01919,1e-05,3.55753]
[1779213962653,43.03,76841.1,10.0,0.01927,1e-05,3.57047]
[1779213968696,43.03,76839.91,10.0,0.01925,1e-05,3.56658]
[1779213973731,43.03,76840.54,10.0,0.01925,1e-05,3.5671]
[1779213975831,43.03,76832.82,10.0,0.01914,1e-05,3.54901]
[1779213975928,43.03,76832.82,10.0,0.01914,1e-05,3.54901]
[1779213976748,43.03,76832.82,10.0,0.01914,1e-05,3.54901]
[1779213978046,43.02,76832.37,10.0,0.01912,1e-05,3.54635]
[1779213978749,43.02,76832.37,10.0,0.01912,1e-05,3.54635]
[1779213986824,43.0,76824.42,10.0,0.01897,1e-05,3.5211]
[1779213991859,42.99,76823.77,10.0,0.01892,1e-05,3.51401]
[1779213995689,42.99,76823.94,10.0,0.01892,1e-05,3.51292]
[1779213997711,42.99,76824.3,10.0,0.01891,1e-05,3.51226]
[1779213998066,42.98,76824.37,10.0,0.01891,1e-05,3.51235]
[1779214004034,42.98,76829.39,10.0,0.01898,1e-05,3.52272]
[1779214005337,42.98,76829.79,10.0,0.01898,1e-05,3.52349]
[1779214010999,42.98,76831.43,10.0,0.019,1e-05,3.52601]
[1779214015730,42.98,76831.88,10.0,0.019,1e-05,3.52686]
[1779214020135,42.97,76831.7,10.0,0.01898,1e-05,3.52392]
[1779214020266,42.97,76831.7,10.0,0.01898,1e-05,3.52392]
[1779214021076,42.97,76830.5,10.0,0.01896,1e-05,3.51968]
[1779214027112,42.96,76839.06,10.0,0.01907,1e-05,3.53804]
[1779214032147,42.96,76843.63,10.0,0.01913,1e-05,3.54793]
[1779214037182,42.96,76844.25,10.0,0.01914,1e-05,3.5487]
[1779214042530,42.96,76840.81,10.0,0.01909,1e-05,3.54057]
[1779214042629,42.96,76840.7,10.0,0.01908,1e-05,3.53998]
[1779214043137,42.96,76840.7,10.0,0.01908,1e-05,3.53998]
[1779214043224,42.95,76840.6,10.0,0.01907,1e-05,3.53838]
[1779214045320,42.95,76840.68,10.0,0.01907,1e-05,3.53846]
[1779214050521,42.95,76840.83,10.0,0.01906,1e-05,3.5356]
[1779214056315,42.93,76844.09,10.0,0.01906,1e-05,3.53584]
[1779214061350,42.92,76843.23,10.0,0.01902,1e-05,3.53004]
[1779214066384,42.91,76844.98,10.0,0.01902,1e-05,3.53025]
[1779214071420,42.9,76845.65,10.0,0.01901,1e-05,3.528]
[1779214076455,42.89,76847.65,10.0,0.01901,1e-05,3.52879]
[1779214077708,42.89,76847.65,10.0,0.01901,1e-05,3.52879]
[1779214078826,42.89,76851.15,10.0,0.01906,1e-05,3.53605]
[1779214089551,42.86,76857.48,10.0,0.01909,1e-05,3.5418]
[1779214094588,42.85,76861.22,10.0,0.01912,1e-05,3.5465]
[1779214095853,42.85,76861.22,10.0,0.01912,1e-05,3.5465]
[1779214095887,42.85,76861.22,10.0,0.01912,1e-05,3.5465]
[1779214096601,42.84,76862.22,10.0,0.01912,1e-05,3.54597]
[1779214101637,42.82,76862.6,10.0,0.01906,1e-05,3.5367]
[1779214103254,42.81,76863.72,10.0,0.01906,1e-05,3.53725]
[1779214103820,42.81,76863.72,10.0,0.01906,1e-05,3.53725]
[1779214111707,42.76,76868.74,10.0,0.01901,1e-05,3.52876]
[1779214116742,42.73,76868.96,10.0,0.01895,1e-05,3.51934]
[1779214121777,42.71,76869.35,10.0,0.01889,1e-05,3.51039]
[1779214126812,42.68,76869.87,10.0,0.01884,1e-05,3.50186]
[1779214131846,42.65,76870.16,10.0,0.01878,1e-05,3.4929]
[1779214133755,42.65,76876.24,10.0,0.01886,1e-05,3.50489]
[1779214133861,42.64,76878.66,10.0,0.01888,1e-05,3.5085]
[1779214134019,42.64,76878.66,10.0,0.01888,1e-05,3.5085]
[1779214135695,42.64,76879.58,10.0,0.01889,1e-05,3.51058]
[1779214140177,42.63,76879.59,10.0,0.01887,1e-05,3.50778]
[1779214140217,42.63,76879.59,10.0,0.01887,1e-05,3.50778]
[1779214140910,42.63,76879.96,10.0,0.01887,1e-05,3.50794]
[1779214146954,42.6,76879.65,10.0,0.0188,1e-05,3.49564]
[1779214151986,42.57,76880.46,10.0,0.01875,1e-05,3.48796]
[1779214158030,42.54,76875.2,10.0,0.0186,1e-05,3.46475]
[1779214163065,42.52,76862.12,10.0,0.01836,1e-05,3.42611]
[1779214168100,42.49,76864.21,10.0,0.01834,1e-05,3.42203]
[1779214174141,42.46,76864.01,10.0,0.01826,1e-05,3.40932]
[1779214179177,42.44,76864.73,10.0,0.01821,1e-05,3.40234]
[1779214184994,42.42,76865.19,10.0,0.01817,1e-05,3.39485]
[1779214190254,42.39,76865.85,10.0,0.01811,1e-05,3.3862]
[1779214195289,42.36,76864.88,10.0,0.01804,1e-05,3.37404]
[1779214200324,42.34,76855.08,10.0,0.01785,1e-05,3.34409]
[1779214205359,42.31,76854.62,10.0,0.0178,1e-05,3.33519]
[1779214210395,42.29,76855.8,10.0,0.01776,1e-05,3.33001]
[1779214215430,42.27,76860.97,10.0,0.01779,1e-05,3.33367]
[1779214220465,42.25,76862.99,10.0,0.01776,1e-05,3.33036]
[1779214225500,42.23,76862.57,10.0,0.01771,1e-05,3.32169]
[1779214230535,42.2,76856.77,10.0,0.01758,1e-05,3.30125]
[1779214235570,42.18,76854.35,10.0,0.0175,1e-05,3.28673]
[1779214242619,42.16,76850.72,10.0,0.01738,1e-05,3.2686]
[1779214248661,42.13,76849.98,10.0,0.01732,1e-05,3.25848]
[1779214253696,42.11,76853.05,10.0,0.01732,1e-05,3.25819]
[1779214259738,42.09,76852.26,10.0,0.01726,1e-05,3.24812]
[1779214264779,42.07,76856.73,10.0,0.01727,1e-05,3.25101]
[1779214269814,42.05,76859.59,10.0,0.01727,1e-05,3.25038]
[1779214274852,42.03,76860.97,10.0,0.01724,1e-05,3.24651]
[1779214279883,42.01,76855.38,10.0,0.01713,1e-05,3.22756]
[1779214284918,41.99,76854.96,10.0,0.01708,1e-05,3.21999]
[1779214289954,41.97,76857.03,10.0,0.01707,1e-05,3.21793]
[1779214294988,41.95,76862.91,10.0,0.0171,1e-05,3.22242]
[1779214300025,41.94,76863.5,10.0,0.01708,1e-05,3.21975]
[1779214306065,41.91,76861.47,10.0,0.01699,1e-05,3.20492]
[1779214312108,41.89,76857.97,10.0,0.01689,1e-05,3.18972]
[1779214317143,41.87,76857.77,10.0,0.01685,1e-05,3.18304]
[1779214322178,41.85,76857.05,10.0,0.0168,1e-05,3.17532]
[1779214327213,41.84,76862.6,10.0,0.01684,1e-05,3.18116]
[1779214332247,41.82,76862.17,10.0,0.0168,1e-05,3.17408]
[1779214337283,41.8,76865.07,10.0,0.0168,1e-05,3.17427]
[1779214343326,41.78,76868.33,10.0,0.01679,1e-05,3.17398]
[1779214348360,41.76,76868.41,10.0,0.01676,1e-05,3.16806]
[1779214353396,41.75,76868.35,10.0,0.01671,1e-05,3.16018]
[1779214358431,41.73,76872.27,10.0,0.01672,1e-05,3.1615]
[1779214363472,41.71,76883.21,10.0,0.01682,1e-05,3.1791]
[1779214368508,41.69,76882.57,10.0,0.01678,1e-05,3.17159]
[1779214374551,41.67,76881.91,10.0,0.01672,1e-05,3.16291]
[1779214379586,41.65,76882.55,10.0,0.0167,1e-05,3.15832]
[1779214384620,41.64,76881.2,10.0,0.01664,1e-05,3.1495]
[1779214389657,41.62,76881.3,10.0,0.01661,1e-05,3.14388]
[1779214396705,41.6,76883.05,10.0,0.01658,1e-05,3.13954]
[1779214401741,41.58,76878.33,10.0,0.01648,1e-05,3.12369]
[1779214406775,41.56,76875.61,10.0,0.01641,1e-05,3.11231]
[1779214411811,41.55,76875.57,10.0,0.01637,1e-05,3.10509]
[1779214416846,41.53,76868.21,10.0,0.01624,1e-05,3.08414]
[1779214421881,41.52,76872.47,10.0,0.01627,1e-05,3.08806]
[1779214422243,41.52,76872.47,10.0,0.01627,1e-05,3.08806]
[1779214427923,41.5,76872.6,10.0,0.01623,1e-05,3.08206]
[1779214432958,41.49,76872.11,10.0,0.01619,1e-05,3.0759]
[1779214437994,41.47,76868.09,10.0,0.01611,1e-05,3.06232]
[1779214443033,41.46,76871.74,10.0,0.01613,1e-05,3.06511]
[1779214448068,41.44,76872.34,10.0,0.0161,1e-05,3.06142]
[1779214453105,41.43,76872.69,10.0,0.01608,1e-05,3.05727]
[1779214458140,41.41,76873.06,10.0,0.01605,1e-05,3.0532]
[1779214463175,41.4,76871.97,10.0,0.01601,1e-05,3.0461]
[1779214468214,41.39,76869.31,10.0,0.01595,1e-05,3.03576]
[1779214473248,41.37,76861.79,10.0,0.01581,1e-05,3.01372]
[1779214477522,41.36,76856.02,10.0,0.01572,1e-05,2.99815]
[1779214483065,41.35,76855.84,10.0,0.0157,1e-05,2.99438]
[1779214488355,41.34,76860.57,10.0,0.01572,1e-05,2.99829]
[1779214493389,41.32,76858.71,10.0,0.01567,1e-05,2.99018]
[1779214498425,41.31,76857.58,10.0,0.01563,1e-05,2.98367]
[1779214500370,41.31,76857.54,10.0,0.01563,1e-05,2.98277]
[1779214506483,41.29,76857.43,10.0,0.01559,1e-05,2.9769]
[1779214511518,41.28,76858.02,10.0,0.01557,1e-05,2.97412]
[1779214516554,41.27,76857.28,10.0,0.01554,1e-05,2.96859]
[1779214522595,41.25,76856.02,10.0,0.01549,1e-05,2.96047]
[1779214527630,41.24,76855.63,10.0,0.01546,1e-05,2.95579]
[1779214532675,41.23,76851.28,10.0,0.01538,1e-05,2.94211]
[1779214537710,41.22,76841.51,10.0,0.01524,1e-05,2.91769]
[1779214542744,41.21,76840.25,10.0,0.0152,1e-05,2.91167]
[1779214547780,41.2,76841.72,10.0,0.0152,1e-05,2.91129]
[1779214552815,41.19,76841.04,10.0,0.01517,1e-05,2.90654]
[1779214557850,41.18,76839.78,10.0,0.01513,1e-05,2.90065]
[1779214562885,41.17,76839.72,10.0,0.01511,1e-05,2.89726]
[1779214567920,41.16,76833.85,10.0,0.01502,1e-05,2.88208]
[1779214572955,41.15,76834.56,10.0,0.01501,1e-05,2.88044]
[1779214577992,41.14,76821.77,10.0,0.01484,1e-05,2.85151]
[1779214583032,41.13,76825.56,10.0,0.01487,1e-05,2.85637]
[1779214588066,41.13,76828.22,10.0,0.01488,1e-05,2.85882]
[1779214593103,41.12,76838.93,10.0,0.01498,1e-05,2.87599]
[1779214598137,41.11,76838.17,10.0,0.01496,1e-05,2.87136]
[1779214603172,41.1,76843.3,10.0,0.015,1e-05,2.87872]
[1779214608207,41.09,76845.84,10.0,0.01501,1e-05,2.88073]
[1779214613243,41.08,76845.07,10.0,0.01498,1e-05,2.876]
[1779214618280,41.07,76844.94,10.0,0.01496,1e-05,2.87261]
[1779214623315,41.06,76832.83,10.0,0.0148,1e-05,2.84507]
[1779214628350,41.05,76831.97,10.0,0.01477,1e-05,2.84049]
[1779214633385,41.04,76833.57,10.0,0.01477,1e-05,2.8409]
[1779214638422,41.04,76834.79,10.0,0.01477,1e-05,2.84056]
[1779214643457,41.03,76848.1,10.0,0.01491,1e-05,2.86466]
[1779214646332,41.02,76849.61,10.0,0.01493,1e-05,2.86653]
[1779214647332,41.02,76849.45,10.0,0.01492,1e-05,2.8656]
[1779214652520,41.01,76851.25,10.0,0.01491,1e-05,2.86399]
[1779214653537,41.01,76851.25,10.0,0.01491,1e-05,2.86399]
[1779214654550,41.01,76851.38,10.0,0.01491,1e-05,2.86365]
[1779214660576,41.0,76849.83,10.0,0.01487,1e-05,2.8565]
[1779214665323,40.99,76849.41,10.0,0.01485,1e-05,2.85388]
[1779214670646,40.98,76863.3,10.0,0.01499,1e-05,2.87797]
[1779214675680,40.97,76867.2,10.0,0.01502,1e-05,2.88279]
[1779214680715,40.96,76866.27,10.0,0.01499,1e-05,2.8777]
[1779214685750,40.95,76869.88,10.0,0.01502,1e-05,2.88192]
[1779214690786,40.94,76870.77,10.0,0.015,1e-05,2.87992]
[1779214695821,40.93,76872.77,10.0,0.01501,1e-05,2.88083]
[1779214700856,40.92,76872.91,10.0,0.01499,1e-05,2.87794]
[1779214705891,40.91,76867.47,10.0,0.01491,1e-05,2.86372]
[1779214708039,40.91,76866.07,10.0,0.01489,1e-05,2.86027]
[1779214713949,40.9,76858.21,10.0,0.01476,1e-05,2.83876]
[1779214718984,40.89,76856.92,10.0,0.01473,1e-05,2.83342]
[1779214724019,40.88,76856.62,10.0,0.01471,1e-05,2.83011]
[1779214729054,40.87,76858.02,10.0,0.01471,1e-05,2.83028]
[1779214734088,40.87,76857.48,10.0,0.01468,1e-05,2.82654]
[1779214739124,40.86,76857.51,10.0,0.01467,1e-05,2.82399]
[1779214744159,40.85,76857.68,10.0,0.01466,1e-05,2.82176]
[1779214744893,40.85,76857.68,10.0,0.01466,1e-05,2.82176]
[1779214750201,40.84,76862.98,10.0,0.0147,1e-05,2.82933]
[1779214756243,40.83,76867.39,10.0,0.01473,1e-05,2.83504]
[1779214761278,40.82,76879.57,10.0,0.01486,1e-05,2.857]
[1779214766314,40.81,76879.32,10.0,0.01484,1e-05,2.85362]
[1779214771349,40.81,76878.89,10.0,0.01481,1e-05,2.84829]
[1779214778398,40.79,76879.03,10.0,0.01479,1e-05,2.84468]
[1779214783433,40.79,76885.22,10.0,0.01485,1e-05,2.85449]
[1779214788468,40.78,76884.41,10.0,0.01482,1e-05,2.85]
[1779214793503,40.77,76884.35,10.0,0.0148,1e-05,2.84707]
[1779214798538,40.76,76885.67,10.0,0.0148,1e-05,2.84697]
[1779214803573,40.75,76887.74,10.0,0.01481,1e-05,2.8484]
[1779214808608,40.75,76885.72,10.0,0.01477,1e-05,2.84151]
[1779214813644,40.74,76887.05,10.0,0.01477,1e-05,2.8415]
[1779214818679,40.73,76882.45,10.0,0.0147,1e-05,2.82953]
[1779214823714,40.72,76882.01,10.0,0.01468,1e-05,2.82606]
[1779214828749,40.71,76882.36,10.0,0.01467,1e-05,2.82423]
[1779214833324,40.71,76872.66,10.0,0.01453,1e-05,2.80155]
[1779214835303,40.71,76865.22,10.0,0.01444,1e-05,2.78522]
[1779214840833,40.7,76869.32,10.0,0.01447,1e-05,2.79088]
[1779214845868,40.69,76872.69,10.0,0.0145,1e-05,2.79546]
[1779214850903,40.68,76876.34,10.0,0.01453,1e-05,2.80052]
[1779214855937,40.68,76875.76,10.0,0.01451,1e-05,2.79711]
[1779214860972,40.67,76876.71,10.0,0.0145,1e-05,2.79635]
[1779214866012,40.66,76876.4,10.0,0.01448,1e-05,2.79353]
[1779214871047,40.66,76877.68,10.0,0.01449,1e-05,2.79392]
[1779214876082,40.65,76875.61,10.0,0.01445,1e-05,2.78761]
[1779214880598,40.65,76868.41,10.0,0.01436,1e-05,2.77194]
[1779214886153,40.64,76861.62,10.0,0.01426,1e-05,2.7558]
[1779214891188,40.63,76862.28,10.0,0.01425,1e-05,2.75371]
[1779214896222,40.63,76857.89,10.0,0.01419,1e-05,2.74325]
[1779214901257,40.62,76857.02,10.0,0.01417,1e-05,2.73985]
[1779214906305,40.62,76860.18,10.0,0.01419,1e-05,2.74443]
[1779214907328,40.62,76860.18,10.0,0.01419,1e-05,2.74443]
[1779214913354,40.61,76869.3,10.0,0.01429,1e-05,2.76003]
[1779214918389,40.6,76872.48,10.0,0.01431,1e-05,2.7645]
[1779214923423,40.6,76867.3,10.0,0.01424,1e-05,2.75231]
[1779214928459,40.59,76867.12,10.0,0.01423,1e-05,2.7502]
[1779214933494,40.59,76870.85,10.0,0.01426,1e-05,2.75587]
[1779214935103,40.59,76870.34,10.0,0.01425,1e-05,2.7545]
[1779214940543,40.58,76859.29,10.0,0.01411,1e-05,2.73053]
[1779214946585,40.57,76859.43,10.0,0.0141,1e-05,2.72894]
[1779214951620,40.57,76858.54,10.0,0.01407,1e-05,2.7241]
[1779214956654,40.57,76856.86,10.0,0.01405,1e-05,2.71932]
[1779214959616,40.56,76857.53,10.0,0.01405,1e-05,2.72006]
[1779214959707,40.56,76815.97,10.0,0.01357,1e-05,2.63873]
[1779214960045,40.56,76815.97,10.0,0.01357,1e-05,2.63873]
[1779214960602,40.56,76815.97,10.0,0.01357,1e-05,2.63873]
[1779214960701,40.56,76787.42,10.0,0.01325,1e-05,2.58402]
[1779214961704,40.56,76768.09,10.0,0.01304,1e-05,2.54754]
[1779214961910,40.56,76768.09,10.0,0.01304,1e-05,2.54754]
[1779214962015,40.56,76768.09,10.0,0.01304,1e-05,2.54754]
[1779214963621,40.56,76765.02,10.0,0.01301,1e-05,2.5418]
[1779214963923,40.56,76765.25,10.0,0.01301,1e-05,2.54226]
[1779214966952,40.56,76764.83,10.0,0.01301,1e-05,2.54155]
[1779214967685,40.56,76764.83,10.0,0.01301,1e-05,2.54155]
[1779214967922,40.56,76770.54,10.0,0.01307,1e-05,2.55227]
[1779214968814,40.56,76770.54,10.0,0.01307,1e-05,2.55227]
[1779214969963,40.56,76770.51,10.0,0.01307,1e-05,2.55223]
[1779214972427,40.56,76770.11,10.0,0.01306,1e-05,2.55149]
[1779214972520,40.56,76770.11,10.0,0.01306,1e-05,2.55149]
[1779214972955,40.56,76778.38,10.0,0.01315,1e-05,2.56705]
[1779214975013,40.56,76787.31,10.0,0.01325,1e-05,2.58387]
[1779214976663,40.56,76792.22,10.0,0.01331,1e-05,2.59314]
[1779214976965,40.56,76795.7,10.0,0.01335,1e-05,2.59969]
[1779214979009,40.56,76790.41,10.0,0.01329,1e-05,2.58954]
[1779214981882,40.56,76778.12,10.0,0.01315,1e-05,2.56611]
[1779214981981,40.56,76778.12,10.0,0.01315,1e-05,2.56611]
[1779214982295,40.56,76778.12,10.0,0.01315,1e-05,2.56611]
[1779214982986,40.56,76774.34,10.0,0.01311,1e-05,2.55896]
[1779214985022,40.56,76768.99,10.0,0.01305,1e-05,2.54892]
[1779214986973,40.56,76767.19,10.0,0.01303,1e-05,2.54556]
[1779214987054,40.56,76767.19,10.0,0.01303,1e-05,2.54556]
[1779214988918,40.56,76773.49,10.0,0.0131,1e-05,2.55741]
[1779214989063,40.56,76773.49,10.0,0.0131,1e-05,2.55741]
[1779214991126,40.56,76770.89,10.0,0.01307,1e-05,2.55251]
[1779214996964,40.56,76757.85,10.0,0.01293,1e-05,2.52827]
[1779215001999,40.56,76758.31,10.0,0.01294,1e-05,2.52937]
[1779215007035,40.56,76754.3,10.0,0.01289,1e-05,2.52212]
[1779215012070,40.56,76746.42,10.0,0.0128,1e-05,2.50631]
[1779215013782,40.56,76746.42,10.0,0.0128,1e-05,2.50631]
[1779215015222,40.57,76743.4,10.0,0.01277,1e-05,2.50088]
[1779215021136,40.57,76736.72,10.0,0.01271,1e-05,2.48953]
[1779215026171,40.57,76739.26,10.0,0.01274,1e-05,2.49489]
[1779215031208,40.57,76742.43,10.0,0.01277,1e-05,2.50123]
[1779215036240,40.57,76746.79,10.0,0.01282,1e-05,2.5097]
[1779215041276,40.57,76752.16,10.0,0.01288,1e-05,2.51997]
[1779215046311,40.58,76755.09,10.0,0.01292,1e-05,2.52568]
[1779215049829,40.58,76755.46,10.0,0.01292,1e-05,2.52645]
[1779215055375,40.58,76752.52,10.0,0.01289,1e-05,2.52124]
[1779215060409,40.58,76750.97,10.0,0.01288,1e-05,2.51863]
[1779215065444,40.58,76754.83,10.0,0.01292,1e-05,2.52603]
[1779215070479,40.58,76757.6,10.0,0.01295,1e-05,2.53135]
[1779215075513,40.58,76754.4,10.0,0.01291,1e-05,2.52406]
[1779215080549,40.58,76744.05,10.0,0.0128,1e-05,2.50515]
[1779215085584,40.58,76741.9,10.0,0.01278,1e-05,2.50159]
[1779215090619,40.58,76740.95,10.0,0.01277,1e-05,2.50026]
[1779215095654,40.58,76752.25,10.0,0.01289,1e-05,2.5216]
[1779215100690,40.58,76759.28,10.0,0.01297,1e-05,2.53494]
[1779215105908,40.58,76757.64,10.0,0.01295,1e-05,2.53197]
[1779215111766,40.59,76749.67,10.0,0.01287,1e-05,2.51744]
[1779215116802,40.59,76743.17,10.0,0.0128,1e-05,2.5057]
[1779215121837,40.59,76746.62,10.0,0.01284,1e-05,2.51245]
[1779215126872,40.59,76750.89,10.0,0.01289,1e-05,2.52069]
[1779215131907,40.59,76750.32,10.0,0.01288,1e-05,2.51842]
[1779215136941,40.59,76752.73,10.0,0.0129,1e-05,2.52316]
[1779215141977,40.59,76752.81,10.0,0.01291,1e-05,2.52353]
[1779215147012,40.59,76762.26,10.0,0.01301,1e-05,2.54129]
[1779215152049,40.59,76769.69,10.0,0.01309,1e-05,2.55521]
[1779215157084,40.59,76772.87,10.0,0.01312,1e-05,2.56108]
[1779215162119,40.59,76779.5,10.0,0.0132,1e-05,2.57341]
[1779215167154,40.59,76773.01,10.0,0.01312,1e-05,2.56096]
[1779215172188,40.59,76775.13,10.0,0.01315,1e-05,2.56481]
[1779215177521,40.59,76774.89,10.0,0.01314,1e-05,2.56423]
[1779215183266,40.59,76774.88,10.0,0.01314,1e-05,2.564]
[1779215188301,40.59,76776.15,10.0,0.01315,1e-05,2.5662]
[1779215193336,40.59,76786.73,10.0,0.01326,1e-05,2.58443]
[1779215198371,40.59,76790.44,10.0,0.0133,1e-05,2.59111]
[1779215203406,40.58,76791.58,10.0,0.01331,1e-05,2.59286]
[1779215208441,40.58,76791.22,10.0,0.0133,1e-05,2.59176]
[1779215213476,40.58,76788.77,10.0,0.01328,1e-05,2.58668]
[1779215218511,40.58,76788.03,10.0,0.01326,1e-05,2.58493]
[1779215223546,40.58,76776.96,10.0,0.01314,1e-05,2.56374]
[1779215228581,40.58,76778.25,10.0,0.01315,1e-05,2.56601]
[1779215231927,40.58,76775.06,10.0,0.01312,1e-05,2.55994]
[1779215233494,40.58,76758.25,10.0,0.01294,1e-05,2.52849]
[1779215238651,40.58,76756.26,10.0,0.01292,1e-05,2.525]
[1779215243688,40.58,76754.08,10.0,0.01289,1e-05,2.52115]
[1779215248721,40.58,76754.75,10.0,0.0129,1e-05,2.52261]
[1779215253758,40.58,76746.11,10.0,0.0128,1e-05,2.50535]
[1779215258793,40.58,76738.79,10.0,0.01273,1e-05,2.49229]
[1779215263828,40.59,76734.75,10.0,0.01269,1e-05,2.48538]
[1779215264529,40.59,76734.75,10.0,0.01269,1e-05,2.48538]
[1779215264959,40.59,76734.75,10.0,0.01269,1e-05,2.48538]
[1779215273897,40.59,76735.68,10.0,0.0127,1e-05,2.48814]
[1779215278934,40.59,76735.71,10.0,0.01271,1e-05,2.4887]
[1779215283973,40.59,76722.69,10.0,0.01257,1e-05,2.46542]
[1779215289008,40.59,76723.2,10.0,0.01258,1e-05,2.46708]
[1779215294028,40.6,76718.86,10.0,0.01254,1e-05,2.45973]
[1779215299078,40.6,76719.06,10.0,0.01255,1e-05,2.46099]
[1779215304113,40.6,76719.64,10.0,0.01256,1e-05,2.46275]
[1779215308232,40.6,76712.32,10.0,0.01248,1e-05,2.45]
[1779215314183,40.61,76712.53,10.0,0.01248,1e-05,2.44989]
[1779215319219,40.61,76723.24,10.0,0.0126,1e-05,2.47014]
[1779215324254,40.61,76736.26,10.0,0.01274,1e-05,2.49459]
[1779215329289,40.61,76732.37,10.0,0.0127,1e-05,2.48786]
[1779215334324,40.61,76728.39,10.0,0.01266,1e-05,2.48103]
[1779215339359,40.62,76729.06,10.0,0.01267,1e-05,2.48278]
[1779215344395,40.62,76735.93,10.0,0.01275,1e-05,2.4959]
[1779215349430,40.62,76741.77,10.0,0.01282,1e-05,2.50704]
[1779215354465,40.62,76741.71,10.0,0.01282,1e-05,2.50722]
[1779215360508,40.62,76741.12,10.0,0.01281,1e-05,2.50655]
[1779215365545,40.62,76739.49,10.0,0.0128,1e-05,2.50387]
[1779215370587,40.62,76738.56,10.0,0.01279,1e-05,2.50249]
[1779215375622,40.62,76738.45,10.0,0.01278,1e-05,2.50115]
[1779215380657,40.62,76733.81,10.0,0.01274,1e-05,2.49299]
[1779215385692,40.63,76735.01,10.0,0.01275,1e-05,2.49563]
[1779215390727,40.63,76713.0,10.0,0.01252,1e-05,2.4558]
[1779215395762,40.63,76709.19,10.0,0.01249,1e-05,2.44973]
[1779215400797,40.63,76717.48,10.0,0.01258,1e-05,2.46559]
[1779215405833,40.64,76697.37,10.0,0.01237,1e-05,2.42992]
[1779215410867,40.64,76694.63,10.0,0.01235,1e-05,2.42601]
[1779215415901,40.64,76699.7,10.0,0.01241,1e-05,2.43608]
[1779215420937,40.65,76695.91,10.0,0.01237,1e-05,2.43019]
[1779215425972,40.65,76698.94,10.0,0.01241,1e-05,2.43663]
[1779215431007,40.65,76698.81,10.0,0.01241,1e-05,2.43585]
[1779215436042,40.65,76692.12,10.0,0.01234,1e-05,2.42469]
[1779215441077,40.66,76693.33,10.0,0.01236,1e-05,2.42789]
[1779215446112,40.66,76696.85,10.0,0.0124,1e-05,2.43515]
[1779215451148,40.66,76692.66,10.0,0.01236,1e-05,2.42853]
[1779215457190,40.67,76690.54,10.0,0.01235,1e-05,2.42586]
[1779215462225,40.67,76683.05,10.0,0.01228,1e-05,2.41344]
[1779215467261,40.67,76683.09,10.0,0.01228,1e-05,2.41462]
[1779215467376,40.67,76683.09,10.0,0.01228,1e-05,2.41462]
[1779215473306,40.68,76690.77,10.0,0.01237,1e-05,2.42971]
[1779215478341,40.68,76698.36,10.0,0.01246,1e-05,2.44428]
[1779215478383,40.68,76698.36,10.0,0.01246,1e-05,2.44428]
[1779215484384,40.68,76698.34,10.0,0.01246,1e-05,2.44522]
[1779215489421,40.69,76693.84,10.0,0.01242,1e-05,2.43794]
[1779215494456,40.69,76704.39,10.0,0.01253,1e-05,2.45636]
[1779215499491,40.69,76716.43,10.0,0.01266,1e-05,2.47899]
[1779215504526,40.69,76724.7,10.0,0.01275,1e-05,2.49457]
[1779215509561,40.69,76729.34,10.0,0.0128,1e-05,2.50345]
[1779215514596,40.7,76733.83,10.0,0.01285,1e-05,2.51198]
[1779215519631,40.7,76736.56,10.0,0.01288,1e-05,2.51722]
[1779215524665,40.7,76740.9,10.0,0.01293,1e-05,2.52542]
[1779215529702,40.7,76750.7,10.0,0.01303,1e-05,2.54366]
[1779215534737,40.7,76754.12,10.0,0.01307,1e-05,2.54995]
[1779215539772,40.7,76753.45,10.0,0.01306,1e-05,2.54858]
[1779215544809,40.69,76754.95,10.0,0.01308,1e-05,2.55123]
[1779215549844,40.69,76753.22,10.0,0.01306,1e-05,2.54796]
[1779215554879,40.69,76751.32,10.0,0.01303,1e-05,2.54282]
[1779215559914,40.69,76765.42,10.0,0.01318,1e-05,2.56912]
[1779215564949,40.69,76760.02,10.0,0.01312,1e-05,2.55869]
[1779215569984,40.69,76768.53,10.0,0.01322,1e-05,2.57447]
[1779215575019,40.69,76775.94,10.0,0.01329,1e-05,2.58801]
[1779215580054,40.69,76761.67,10.0,0.01314,1e-05,2.56067]
[1779215585090,40.69,76745.66,10.0,0.01296,1e-05,2.53068]
[1779215590125,40.69,76745.58,10.0,0.01296,1e-05,2.53058]
[1779215595161,40.69,76745.75,10.0,0.01296,1e-05,2.53095]
[1779215600196,40.69,76750.05,10.0,0.01301,1e-05,2.53899]
[1779215605232,40.69,76750.72,10.0,0.01302,1e-05,2.5402]
[1779215610266,40.69,76750.04,10.0,0.01301,1e-05,2.53887]
[1779215615302,40.69,76749.65,10.0,0.013,1e-05,2.53662]
[1779215621345,40.69,76754.83,10.0,0.01305,1e-05,2.54622]
[1779215626380,40.69,76765.47,10.0,0.01317,1e-05,2.56602]
[1779215631415,40.69,76776.96,10.0,0.01329,1e-05,2.58732]
[1779215636449,40.69,76777.58,10.0,0.0133,1e-05,2.58803]
[1779215641485,40.68,76775.48,10.0,0.01327,1e-05,2.58354]
[1779215646520,40.68,76769.97,10.0,0.01321,1e-05,2.57273]
[1779215651555,40.68,76750.78,10.0,0.013,1e-05,2.53655]
[1779215656590,40.68,76750.87,10.0,0.013,1e-05,2.53673]
[1779215661624,40.68,76746.79,10.0,0.01295,1e-05,2.5292]
[1779215666659,40.68,76744.8,10.0,0.01293,1e-05,2.52557]
[1779215671694,40.68,76744.5,10.0,0.01292,1e-05,2.52362]
[1779215676730,40.68,76747.65,10.0,0.01296,1e-05,2.52958]
[1779215681764,40.68,76747.65,10.0,0.01296,1e-05,2.52962]
[1779215686800,40.68,76749.07,10.0,0.01297,1e-05,2.5323]
[1779215691835,40.68,76751.83,10.0,0.013,1e-05,2.53745]
[1779215696870,40.68,76753.23,10.0,0.01302,1e-05,2.54001]
[1779215701905,40.68,76761.85,10.0,0.01311,1e-05,2.55603]
[1779215706940,40.68,76764.78,10.0,0.01314,1e-05,2.56132]
[1779215711976,40.68,76764.77,10.0,0.01314,1e-05,2.56107]
[1779215717011,40.68,76765.18,10.0,0.01314,1e-05,2.56162]
[1779215722046,40.68,76764.99,10.0,0.01314,1e-05,2.56105]
[1779215727094,40.68,76765.81,10.0,0.01315,1e-05,2.56239]
[1779215733136,40.68,76765.53,10.0,0.01314,1e-05,2.5601]
[1779215738171,40.68,76765.47,10.0,0.01313,1e-05,2.5598]
[1779215743205,40.68,76769.77,10.0,0.01318,1e-05,2.56767]
[1779215748241,40.68,76770.24,10.0,0.01318,1e-05,2.5683]
[1779215753277,40.68,76775.94,10.0,0.01324,1e-05,2.57877]
[1779215758312,40.68,76769.85,10.0,0.01318,1e-05,2.56693]
[1779215763347,40.67,76774.27,10.0,0.01322,1e-05,2.57497]
[1779215768382,40.67,76765.08,10.0,0.01312,1e-05,2.55735]
[1779215773417,40.67,76764.94,10.0,0.01312,1e-05,2.55691]
[1779215778452,40.67,76767.47,10.0,0.01314,1e-05,2.56148]
[1779215783487,40.67,76767.55,10.0,0.01314,1e-05,2.56141]
[1779215788522,40.67,76774.05,10.0,0.01321,1e-05,2.57339]
[1779215793557,40.67,76778.79,10.0,0.01326,1e-05,2.58049]
[1779215799599,40.67,76788.52,10.0,0.01336,1e-05,2.59832]
[1779215804633,40.67,76791.82,10.0,0.01339,1e-05,2.60402]
[1779215809669,40.66,76792.34,10.0,0.01339,1e-05,2.60438]
[1779215814704,40.66,76794.83,10.0,0.01342,1e-05,2.60848]
[1779215819739,40.66,76792.46,10.0,0.01339,1e-05,2.60326]
[1779215824774,40.66,76777.6,10.0,0.01322,1e-05,2.57463]
[1779215829810,40.66,76769.09,10.0,0.01313,1e-05,2.5583]
[1779215834845,40.66,76771.01,10.0,0.01315,1e-05,2.56174]
[1779215839879,40.66,76767.23,10.0,0.0131,1e-05,2.55445]
[1779215844916,40.66,76767.21,10.0,0.0131,1e-05,2.55427]
[1779215849951,40.66,76765.26,10.0,0.01308,1e-05,2.55047]
[1779215854986,40.65,76768.11,10.0,0.0131,1e-05,2.5542]
[1779215860023,40.65,76767.92,10.0,0.0131,1e-05,2.5537]
[1779215865058,40.65,76768.78,10.0,0.01311,1e-05,2.55516]
[1779215866108,40.65,76768.78,10.0,0.01311,1e-05,2.55516]
[1779215872744,40.65,76769.03,10.0,0.01311,1e-05,2.55547]
[1779215875529,40.65,76769.45,10.0,0.01311,1e-05,2.55617]
[1779215876035,40.65,76769.41,10.0,0.01311,1e-05,2.55607]
[1779215882178,40.65,76769.34,10.0,0.01311,1e-05,2.55574]
[1779215887213,40.65,76778.5,10.0,0.01321,1e-05,2.57275]
[1779215892249,40.65,76777.05,10.0,0.01319,1e-05,2.56975]
[1779215897283,40.65,76767.71,10.0,0.01309,1e-05,2.55199]
[1779215902318,40.65,76751.24,10.0,0.01291,1e-05,2.52129]
[1779215907353,40.65,76750.14,10.0,0.0129,1e-05,2.51942]
[1779215912388,40.65,76750.96,10.0,0.0129,1e-05,2.51964]
[1779215917423,40.65,76751.14,10.0,0.01291,1e-05,2.52013]
[1779215922458,40.65,76763.04,10.0,0.01304,1e-05,2.54236]
[1779215927492,40.65,76771.47,10.0,0.01313,1e-05,2.55796]
[1779215932528,40.65,76768.26,10.0,0.01309,1e-05,2.55176]
[1779215937564,40.65,76764.01,10.0,0.01304,1e-05,2.54369]
[1779215942599,40.65,76764.74,10.0,0.01305,1e-05,2.54499]
[1779215947634,40.65,76762.4,10.0,0.01302,1e-05,2.54057]
[1779215952669,40.65,76763.23,10.0,0.01303,1e-05,2.54208]
[1779215957703,40.65,76773.76,10.0,0.01315,1e-05,2.56167]
[1779215962738,40.65,76779.45,10.0,0.01321,1e-05,2.57212]
[1779215967775,40.65,76783.95,10.0,0.01326,1e-05,2.58026]
[1779215972810,40.65,76789.25,10.0,0.0133,1e-05,2.58831]
[1779215977845,40.64,76788.87,10.0,0.0133,1e-05,2.58712]
[1779215982880,40.64,76795.46,10.0,0.01337,1e-05,2.59908]
[1779215987921,40.64,76791.59,10.0,0.01332,1e-05,2.59115]
[1779215992956,40.64,76790.34,10.0,0.0133,1e-05,2.58828]
[1779215997991,40.64,76790.05,10.0,0.0133,1e-05,2.58725]
[1779216003028,40.64,76783.89,10.0,0.01323,1e-05,2.57516]
[1779216008064,40.64,76770.84,10.0,0.01308,1e-05,2.55028]
[1779216013099,40.64,76759.81,10.0,0.01296,1e-05,2.52964]
[1779216018135,40.64,76755.69,10.0,0.01292,1e-05,2.52205]
[1779216023170,40.64,76755.8,10.0,0.01292,1e-05,2.52237]
[1779216028206,40.64,76756.06,10.0,0.01292,1e-05,2.523]
[1779216033242,40.64,76756.25,10.0,0.01292,1e-05,2.52198]
[1779216038278,40.64,76755.96,10.0,0.01292,1e-05,2.52158]
[1779216043313,40.64,76758.53,10.0,0.01294,1e-05,2.52645]
[1779216048349,40.64,76758.0,10.0,0.01294,1e-05,2.52553]
[1779216053384,40.64,76759.6,10.0,0.01296,1e-05,2.52857]
[1779216058419,40.64,76759.4,10.0,0.01296,1e-05,2.52826]
[1779216063453,40.64,76760.18,10.0,0.01296,1e-05,2.52976]
[1779216068489,40.64,76758.25,10.0,0.01294,1e-05,2.52623]
[1779216073524,40.64,76747.68,10.0,0.01283,1e-05,2.50672]
[1779216078558,40.64,76747.14,10.0,0.01283,1e-05,2.50599]
[1779216083593,40.64,76747.71,10.0,0.01283,1e-05,2.50729]
[1779216088630,40.64,76747.5,10.0,0.01283,1e-05,2.50715]
[1779216093674,40.64,76758.79,10.0,0.01295,1e-05,2.52673]
[1779216099708,40.64,76762.15,10.0,0.01298,1e-05,2.53304]
[1779216104743,40.64,76762.29,10.0,0.01299,1e-05,2.53331]
[1779216109777,40.64,76762.02,10.0,0.01298,1e-05,2.53283]
[1779216114814,40.64,76762.53,10.0,0.01299,1e-05,2.5338]
[1779216119849,40.64,76762.1,10.0,0.01298,1e-05,2.53301]
[1779216121745,40.64,76762.1,10.0,0.01298,1e-05,2.53301]
[1779216128715,40.64,76761.73,10.0,0.01298,1e-05,2.53234]
[1779216133947,40.64,76760.57,10.0,0.01297,1e-05,2.53024]
[1779216138982,40.64,76760.83,10.0,0.01297,1e-05,2.53078]
[1779216144018,40.64,76755.33,10.0,0.01291,1e-05,2.5206]
[1779216149053,40.64,76754.26,10.0,0.0129,1e-05,2.51874]
[1779216154088,40.64,76750.38,10.0,0.01285,1e-05,2.51028]
[1779216159123,40.64,76750.25,10.0,0.01285,1e-05,2.51026]
[1779216164158,40.65,76749.84,10.0,0.01285,1e-05,2.50972]
[1779216169193,40.65,76744.29,10.0,0.01279,1e-05,2.49968]
[1779216174228,40.65,76750.14,10.0,0.01286,1e-05,2.51075]
[1779216179264,40.65,76751.75,10.0,0.01287,1e-05,2.51392]
[1779216184300,40.65,76748.28,10.0,0.01284,1e-05,2.50769]
[1779216189335,40.65,76748.28,10.0,0.01284,1e-05,2.50791]
[1779216195377,40.65,76758.42,10.0,0.01295,1e-05,2.5269]
[1779216200412,40.65,76763.35,10.0,0.013,1e-05,2.53612]
[1779216206454,40.65,76770.3,10.0,0.01308,1e-05,2.54904]
[1779216211489,40.65,76776.26,10.0,0.01314,1e-05,2.55852]
[1779216216524,40.65,76778.81,10.0,0.01316,1e-05,2.56304]
[1779216222566,40.65,76779.13,10.0,0.01316,1e-05,2.56329]
[1779216227600,40.65,76776.42,10.0,0.01313,1e-05,2.5579]
[1779216232636,40.64,76777.28,10.0,0.01314,1e-05,2.55926]
[1779216237671,40.64,76774.87,10.0,0.01311,1e-05,2.55451]
[1779216242706,40.64,76782.68,10.0,0.0132,1e-05,2.56897]
[1779216247742,40.64,76785.6,10.0,0.01323,1e-05,2.57413]
[1779216253784,40.64,76784.24,10.0,0.01321,1e-05,2.57111]
[1779216258819,40.64,76785.11,10.0,0.01322,1e-05,2.57239]
[1779216263854,40.64,76784.19,10.0,0.0132,1e-05,2.5703]
[1779216268888,40.64,76785.18,10.0,0.01321,1e-05,2.57182]
[1779216273924,40.64,76790.76,10.0,0.01327,1e-05,2.58049]
[1779216278958,40.63,76789.96,10.0,0.01325,1e-05,2.57853]
[1779216283994,40.63,76782.48,10.0,0.01317,1e-05,2.56405]
[1779216289029,40.63,76782.41,10.0,0.01317,1e-05,2.56365]
[1779216294064,40.63,76780.95,10.0,0.01315,1e-05,2.56064]
[1779216299098,40.63,76778.89,10.0,0.01313,1e-05,2.55655]
[1779216304195,40.63,76783.36,10.0,0.01317,1e-05,2.5648]
[1779216314203,40.63,76764.63,10.0,0.01296,1e-05,2.52905]
[1779216319239,40.63,76760.2,10.0,0.01292,1e-05,2.52091]
[1779216324274,40.63,76760.97,10.0,0.01293,1e-05,2.52246]
[1779216329309,40.63,76763.78,10.0,0.01296,1e-05,2.5278]
[1779216336359,40.63,76763.74,10.0,0.01295,1e-05,2.52634]
[1779216341394,40.63,76763.61,10.0,0.01295,1e-05,2.52618]
[1779216346429,40.63,76764.25,10.0,0.01296,1e-05,2.52746]
[1779216351467,40.63,76768.94,10.0,0.01301,1e-05,2.53627]
[1779216356502,40.63,76772.53,10.0,0.01305,1e-05,2.54298]
[1779216361543,40.63,76783.98,10.0,0.01317,1e-05,2.56438]
[1779216366578,40.63,76787.26,10.0,0.01321,1e-05,2.57026]
[1779216371613,40.63,76790.87,10.0,0.01324,1e-05,2.57674]
[1779216376648,40.63,76791.73,10.0,0.01325,1e-05,2.57799]
[1779216381682,40.63,76795.58,10.0,0.01329,1e-05,2.58486]
[1779216386718,40.62,76783.49,10.0,0.01316,1e-05,2.56162]
[1779216391753,40.62,76772.63,10.0,0.01303,1e-05,2.53955]
[1779216396788,40.62,76769.81,10.0,0.013,1e-05,2.53429]
[1779216401823,40.62,76784.04,10.0,0.01315,1e-05,2.56096]
[1779216406861,40.62,76779.57,10.0,0.0131,1e-05,2.55233]
[1779216411907,40.62,76774.37,10.0,0.01305,1e-05,2.54247]
[1779216416942,40.62,76776.16,10.0,0.01306,1e-05,2.54575]
[1779216421976,40.62,76776.6,10.0,0.01307,1e-05,2.54647]
[1779216427015,40.62,76776.54,10.0,0.01307,1e-05,2.54627]
[1779216432051,40.62,76780.76,10.0,0.01311,1e-05,2.55406]
[1779216437085,40.62,76773.54,10.0,0.01303,1e-05,2.54038]
[1779216442121,40.62,76772.92,10.0,0.01303,1e-05,2.5392]
[1779216447156,40.62,76769.39,10.0,0.01299,1e-05,2.53262]
[1779216452191,40.62,76771.31,10.0,0.013,1e-05,2.53474]
[1779216457226,40.62,76771.75,10.0,0.01301,1e-05,2.53557]
[1779216462262,40.62,76774.6,10.0,0.01304,1e-05,2.54089]
[1779216467297,40.62,76783.31,10.0,0.01313,1e-05,2.55706]
[1779216472332,40.62,76783.92,10.0,0.01314,1e-05,2.55799]
[1779216478374,40.62,76780.29,10.0,0.0131,1e-05,2.55096]
[1779216483408,40.62,76782.74,10.0,0.01312,1e-05,2.55538]
[1779216486531,40.62,76780.55,10.0,0.0131,1e-05,2.55115]
[1779216487554,40.62,76780.55,10.0,0.0131,1e-05,2.55115]
[1779216493478,40.62,76778.99,10.0,0.01308,1e-05,2.54803]
[1779216498514,40.62,76780.47,10.0,0.01309,1e-05,2.55067]
[1779216503548,40.62,76780.39,10.0,0.01309,1e-05,2.55038]
[1779216508584,40.62,76780.02,10.0,0.01309,1e-05,2.54955]
[1779216513620,40.62,76795.35,10.0,0.01325,1e-05,2.57673]
[1779216518655,40.62,76793.99,10.0,0.01323,1e-05,2.57378]
[1779216523690,40.61,76803.34,10.0,0.01333,1e-05,2.59111]
[1779216528726,40.61,76805.62,10.0,0.01335,1e-05,2.59482]
[1779216533761,40.61,76813.72,10.0,0.01344,1e-05,2.60969]
[1779216538796,40.61,76818.91,10.0,0.01349,1e-05,2.61888]
[1779216543830,40.61,76822.38,10.0,0.01353,1e-05,2.62473]
[1779216547858,40.6,76799.5,10.0,0.01327,1e-05,2.58043]
[1779216551888,40.6,76773.19,10.0,0.01298,1e-05,2.53068]
[1779216556923,40.6,76783.79,10.0,0.01309,1e-05,2.55041]
[1779216561958,40.6,76782.21,10.0,0.01308,1e-05,2.54732]
[1779216566992,40.6,76781.6,10.0,0.01307,1e-05,2.54606]
[1779216572028,40.6,76788.03,10.0,0.01313,1e-05,2.55652]
[1779216577062,40.6,76784.57,10.0,0.01309,1e-05,2.54988]
[1779216582097,40.6,76787.19,10.0,0.01312,1e-05,2.55465]
[1779216587133,40.6,76785.43,10.0,0.0131,1e-05,2.55121]
[1779216592170,40.6,76788.87,10.0,0.01314,1e-05,2.55752]
[1779216597207,40.6,76797.38,10.0,0.01323,1e-05,2.57328]
[1779216600226,40.6,76798.58,10.0,0.01324,1e-05,2.57534]
[1779216602240,40.6,76800.55,10.0,0.01326,1e-05,2.57891]
[1779216607275,40.6,76798.48,10.0,0.01324,1e-05,2.5746]
[1779216612310,40.59,76800.45,10.0,0.01326,1e-05,2.57798]
[1779216619359,40.59,76800.05,10.0,0.01325,1e-05,2.5767]
[1779216624394,40.59,76799.7,10.0,0.01324,1e-05,2.57567]
[1779216629430,40.59,76800.01,10.0,0.01324,1e-05,2.57589]
[1779216634465,40.59,76789.19,10.0,0.01311,1e-05,2.55368]
[1779216639499,40.59,76789.48,10.0,0.01312,1e-05,2.55407]
[1779216644535,40.59,76789.09,10.0,0.01311,1e-05,2.5532]
[1779216649570,40.59,76780.24,10.0,0.01302,1e-05,2.53658]
[1779216654604,40.59,76779.21,10.0,0.013,1e-05,2.53466]
[1779216659640,40.59,76778.85,10.0,0.013,1e-05,2.53401]
[1779216664675,40.59,76781.97,10.0,0.01303,1e-05,2.53984]
[1779216668204,40.59,76780.43,10.0,0.01302,1e-05,2.53694]
[1779216673739,40.59,76781.85,10.0,0.01303,1e-05,2.53956]
[1779216678774,40.59,76792.24,10.0,0.01315,1e-05,2.55904]
[1779216683809,40.59,76796.03,10.0,0.01319,1e-05,2.56596]
[1779216688844,40.59,76796.11,10.0,0.01319,1e-05,2.56583]
[1779216693879,40.59,76796.04,10.0,0.01318,1e-05,2.5639]
[1779216698914,40.58,76805.51,10.0,0.01328,1e-05,2.58142]
[1779216703949,40.58,76817.48,10.0,0.01341,1e-05,2.60365]
[1779216708984,40.58,76806.77,10.0,0.01328,1e-05,2.58262]
[1779216714019,40.58,76807.56,10.0,0.01329,1e-05,2.58367]
[1779216719053,40.58,76808.8,10.0,0.0133,1e-05,2.58555]
[1779216724089,40.58,76810.78,10.0,0.01332,1e-05,2.58883]
[1779216729124,40.57,76822.61,10.0,0.01345,1e-05,2.61084]
[1779216734159,40.57,76819.57,10.0,0.01341,1e-05,2.60433]
[1779216739193,40.57,76815.43,10.0,0.01336,1e-05,2.59582]
[1779216744229,40.57,76815.28,10.0,0.01336,1e-05,2.59501]
[1779216748599,40.57,76820.82,10.0,0.01342,1e-05,2.60522]
[1779216758328,40.56,76813.99,10.0,0.01333,1e-05,2.58942]
[1779216763364,40.56,76814.83,10.0,0.01333,1e-05,2.59052]
[1779216765705,40.56,76814.72,10.0,0.01333,1e-05,2.59021]
[1779216771419,40.56,76820.56,10.0,0.01339,1e-05,2.60063]
[1779216776455,40.56,76822.5,10.0,0.01341,1e-05,2.6037]
[1779216781495,40.56,76824.94,10.0,0.01343,1e-05,2.60772]
[1779216786531,40.55,76825.51,10.0,0.01343,1e-05,2.6081]
[1779216791567,40.55,76816.75,10.0,0.01333,1e-05,2.59069]
[1779216796602,40.55,76807.25,10.0,0.01322,1e-05,2.57219]
[1779216801636,40.55,76805.66,10.0,0.0132,1e-05,2.56889]
[1779216806672,40.55,76802.66,10.0,0.01317,1e-05,2.56293]
[1779216811706,40.55,76799.81,10.0,0.01313,1e-05,2.55578]
[1779216816741,40.55,76793.72,10.0,0.01306,1e-05,2.54424]
[1779216818804,40.55,76801.46,10.0,0.01315,1e-05,2.55877]
[1779216825131,40.55,76800.77,10.0,0.01314,1e-05,2.55733]
[1779216827821,40.55,76800.3,10.0,0.01313,1e-05,2.55638]
[1779216829087,40.55,76799.98,10.0,0.01313,1e-05,2.55576]
[1779216834869,40.55,76802.55,10.0,0.01316,1e-05,2.56046]
[1779216839904,40.55,76803.33,10.0,0.01316,1e-05,2.5618]
[1779216844940,40.55,76802.56,10.0,0.01316,1e-05,2.56021]
[1779216849986,40.54,76802.55,10.0,0.01315,1e-05,2.56005]
[1779216855021,40.54,76801.06,10.0,0.01314,1e-05,2.55716]
[1779216860056,40.54,76800.05,10.0,0.01313,1e-05,2.55518]
[1779216865091,40.54,76799.6,10.0,0.01312,1e-05,2.55426]
[1779216870127,40.54,76796.24,10.0,0.01308,1e-05,2.54789]
[1779216875161,40.54,76787.37,10.0,0.01298,1e-05,2.52984]
[1779216880196,40.54,76792.95,10.0,0.01304,1e-05,2.54047]
[1779216885231,40.54,76794.28,10.0,0.01306,1e-05,2.54301]
[1779216887885,40.54,76792.3,10.0,0.01303,1e-05,2.53931]
[1779216893286,40.55,76792.44,10.0,0.01304,1e-05,2.53966]
[1779216898321,40.55,76792.26,10.0,0.01304,1e-05,2.53938]
[1779216900884,40.55,76789.66,10.0,0.01301,1e-05,2.53453]
[1779216901382,40.55,76789.66,10.0,0.01301,1e-05,2.53453]
[1779216903517,40.55,76769.8,10.0,0.01279,1e-05,2.49764]
[1779216903619,40.55,76748.63,10.0,0.01257,1e-05,2.4588]
[1779216904110,40.55,76748.63,10.0,0.01257,1e-05,2.4588]
[1779216906164,40.55,76729.21,10.0,0.01236,1e-05,2.42386]
[1779216911429,40.55,76732.72,10.0,0.01241,1e-05,2.43157]
[1779216916464,40.55,76737.1,10.0,0.01246,1e-05,2.44046]
[1779216921499,40.56,76731.36,10.0,0.01241,1e-05,2.43097]
[1779216926534,40.56,76734.13,10.0,0.01244,1e-05,2.43697]
[1779216931569,40.56,76735.98,10.0,0.01246,1e-05,2.43977]
[1779216936604,40.57,76726.6,10.0,0.01236,1e-05,2.42368]
[1779216939624,40.57,76706.0,10.0,0.01216,1e-05,2.38738]
[1779216944659,40.57,76720.89,10.0,0.01232,1e-05,2.4154]
[1779216949695,40.58,76730.16,10.0,0.01242,1e-05,2.43319]
[1779216954730,40.58,76729.69,10.0,0.01242,1e-05,2.43329]
[1779216959765,40.58,76730.16,10.0,0.01243,1e-05,2.43511]
[1779216964801,40.59,76729.51,10.0,0.01243,1e-05,2.43489]
[1779216969836,40.59,76730.36,10.0,0.01244,1e-05,2.43738]
[1779216974871,40.59,76740.5,10.0,0.01256,1e-05,2.45664]
[1779216979905,40.59,76743.19,10.0,0.01259,1e-05,2.46228]
[1779216984941,40.6,76741.89,10.0,0.01258,1e-05,2.46061]
[1779216989977,40.6,76736.41,10.0,0.01253,1e-05,2.45136]
[1779216995012,40.6,76747.82,10.0,0.01264,1e-05,2.47148]
[1779217000051,40.6,76746.6,10.0,0.01264,1e-05,2.46987]
[1779217005085,40.6,76751.53,10.0,0.01269,1e-05,2.47943]
[1779217010121,40.61,76750.05,10.0,0.01268,1e-05,2.47724]
[1779217015157,40.61,76749.87,10.0,0.01268,1e-05,2.47746]
[1779217020192,40.61,76752.0,10.0,0.01271,1e-05,2.4819]
[1779217025227,40.61,76751.77,10.0,0.01271,1e-05,2.48198]
[1779217030262,40.61,76746.39,10.0,0.01265,1e-05,2.47262]
[1779217035297,40.62,76742.67,10.0,0.01262,1e-05,2.46655]
[1779217040880,40.62,76743.5,10.0,0.01263,1e-05,2.46858]
[1779217041979,40.62,76743.35,10.0,0.01263,1e-05,2.46844]
[1779217044020,40.62,76744.53,10.0,0.01264,1e-05,2.47085]
[1779217053423,40.62,76746.72,10.0,0.01267,1e-05,2.47474]
[1779217058458,40.62,76746.98,10.0,0.01267,1e-05,2.47578]
[1779217063494,40.63,76751.28,10.0,0.01272,1e-05,2.48421]
[1779217068529,40.63,76759.86,10.0,0.01281,1e-05,2.50044]
[1779217073564,40.63,76769.22,10.0,0.01292,1e-05,2.518]
[1779217078599,40.63,76770.98,10.0,0.01294,1e-05,2.52143]
[1779217083634,40.63,76768.69,10.0,0.01291,1e-05,2.51733]
[1779217088670,40.63,76768.85,10.0,0.01292,1e-05,2.51779]
[1779217093705,40.63,76769.46,10.0,0.01292,1e-05,2.51907]
[1779217097530,40.63,76768.34,10.0,0.01291,1e-05,2.51708]
[1779217098547,40.63,76768.68,10.0,0.01292,1e-05,2.51775]
[1779217103775,40.63,76770.68,10.0,0.01294,1e-05,2.52167]
[1779217108809,40.63,76770.2,10.0,0.01293,1e-05,2.52092]
[1779217113845,40.63,76768.59,10.0,0.01291,1e-05,2.51659]
[1779217118880,40.63,76764.76,10.0,0.01287,1e-05,2.50967]
[1779217123915,40.63,76765.36,10.0,0.01288,1e-05,2.51102]
[1779217128949,40.63,76750.81,10.0,0.01272,1e-05,2.48445]
[1779217133987,40.64,76748.34,10.0,0.0127,1e-05,2.48039]
[1779217139022,40.64,76743.32,10.0,0.01265,1e-05,2.47167]
[1779217144061,40.64,76729.33,10.0,0.01251,1e-05,2.44681]
[1779217149095,40.64,76732.14,10.0,0.01254,1e-05,2.45268]
[1779217154131,40.64,76732.24,10.0,0.01254,1e-05,2.4536]
[1779217159187,40.65,76739.16,10.0,0.01262,1e-05,2.46688]
[1779217164222,40.65,76740.08,10.0,0.01264,1e-05,2.46917]
[1779217169256,40.65,76738.09,10.0,0.01262,1e-05,2.46612]
[1779217174293,40.65,76735.55,10.0,0.01259,1e-05,2.46064]
[1779217180029,40.65,76734.88,10.0,0.01258,1e-05,2.45994]
[1779217185370,40.66,76735.37,10.0,0.01259,1e-05,2.46174]
[1779217190405,40.66,76737.46,10.0,0.01262,1e-05,2.4662]
[1779217195439,40.66,76737.35,10.0,0.01262,1e-05,2.46659]
[1779217200477,40.66,76736.57,10.0,0.01262,1e-05,2.46576]
[1779217204505,40.67,76756.63,10.0,0.01283,1e-05,2.50314]
[1779217209540,40.67,76748.61,10.0,0.01275,1e-05,2.48865]
[1779217214576,40.67,76749.86,10.0,0.01277,1e-05,2.49135]
[1779217219611,40.67,76749.81,10.0,0.01277,1e-05,2.49165]
[1779217224646,40.67,76751.13,10.0,0.01278,1e-05,2.49447]
[1779217229681,40.67,76768.71,10.0,0.01298,1e-05,2.52729]
[1779217234716,40.67,76769.26,10.0,0.01297,1e-05,2.52688]
[1779217239752,40.67,76774.27,10.0,0.01303,1e-05,2.53624]
[1779217244787,40.67,76782.5,10.0,0.01312,1e-05,2.55161]
[1779217249822,40.67,76790.07,10.0,0.0132,1e-05,2.56559]
[1779217254857,40.67,76791.92,10.0,0.01322,1e-05,2.56875]
[1779217259893,40.67,76794.32,10.0,0.01324,1e-05,2.57292]
[1779217264927,40.67,76807.26,10.0,0.01338,1e-05,2.59693]
[1779217269962,40.66,76807.87,10.0,0.01339,1e-05,2.59747]
[1779217274999,40.66,76796.85,10.0,0.01326,1e-05,2.57599]
[1779217280035,40.66,76785.09,10.0,0.01313,1e-05,2.55358]
[1779217285070,40.66,76776.88,10.0,0.01304,1e-05,2.53808]
[1779217290105,40.66,76787.78,10.0,0.01316,1e-05,2.55848]
[1779217295141,40.66,76794.99,10.0,0.01323,1e-05,2.57025]
[1779217300177,40.66,76797.04,10.0,0.01325,1e-05,2.5738]
[1779217305212,40.66,76799.17,10.0,0.01327,1e-05,2.57748]
[1779217310247,40.66,76798.5,10.0,0.01326,1e-05,2.57583]
[1779217317297,40.66,76798.91,10.0,0.01326,1e-05,2.57609]
[1779217322333,40.65,76793.07,10.0,0.0132,1e-05,2.5647]
[1779217326361,40.65,76772.12,10.0,0.01297,1e-05,2.52535]
[1779217331396,40.65,76771.67,10.0,0.01296,1e-05,2.52461]
[1779217336431,40.65,76772.21,10.0,0.01297,1e-05,2.52572]
[1779217341466,40.65,76771.55,10.0,0.01296,1e-05,2.5246]
[1779217343680,40.65,76771.27,10.0,0.01296,1e-05,2.52411]
[1779217349523,40.66,76770.43,10.0,0.01295,1e-05,2.52272]
[1779217350673,40.66,76770.43,10.0,0.01295,1e-05,2.52272]
[1779217356572,40.66,76775.66,10.0,0.013,1e-05,2.53114]
[1779217361609,40.66,76781.17,10.0,0.01306,1e-05,2.54146]
[1779217366645,40.66,76783.22,10.0,0.01308,1e-05,2.54526]
[1779217371683,40.66,76790.45,10.0,0.01316,1e-05,2.5587]
[1779217376718,40.65,76790.19,10.0,0.01316,1e-05,2.55803]
[1779217381752,40.65,76790.58,10.0,0.01316,1e-05,2.55859]
[1779217386787,40.65,76798.66,10.0,0.01325,1e-05,2.5736]
[1779217391822,40.65,76802.38,10.0,0.01329,1e-05,2.58028]
[1779217396858,40.65,76805.49,10.0,0.01332,1e-05,2.58576]
[1779217401893,40.65,76810.04,10.0,0.01337,1e-05,2.59395]
[1779217406928,40.65,76815.11,10.0,0.01342,1e-05,2.6031]
[1779217411966,40.65,76810.06,10.0,0.01335,1e-05,2.59139]
[1779217417002,40.64,76804.47,10.0,0.01329,1e-05,2.58032]
[1779217422037,40.64,76801.94,10.0,0.01326,1e-05,2.57519]
[1779217427071,40.64,76798.59,10.0,0.01322,1e-05,2.56853]
[1779217432107,40.64,76794.03,10.0,0.01317,1e-05,2.55975]
[1779217437142,40.64,76792.8,10.0,0.01315,1e-05,2.55727]
[1779217442176,40.64,76793.97,10.0,0.01317,1e-05,2.55931]
[1779217447212,40.64,76792.84,10.0,0.01315,1e-05,2.55702]
[1779217452247,40.64,76794.25,10.0,0.01317,1e-05,2.55951]
[1779217457282,40.64,76793.39,10.0,0.01316,1e-05,2.55772]
[1779217462316,40.64,76789.99,10.0,0.01312,1e-05,2.55118]
[1779217464534,40.64,76789.04,10.0,0.01311,1e-05,2.54936]
[1779217471124,40.64,76789.73,10.0,0.01312,1e-05,2.55057]
[1779217476416,40.64,76797.94,10.0,0.0132,1e-05,2.56429]
[1779217481451,40.64,76799.15,10.0,0.01321,1e-05,2.56633]
[1779217486487,40.64,76802.33,10.0,0.01324,1e-05,2.57209]
[1779217491522,40.64,76809.7,10.0,0.01332,1e-05,2.58567]
[1779217496556,40.63,76812.85,10.0,0.01335,1e-05,2.59121]
[1779217501592,40.63,76813.02,10.0,0.01335,1e-05,2.59106]
[1779217506626,40.63,76814.0,10.0,0.01336,1e-05,2.59246]
[1779217511661,40.63,76819.65,10.0,0.01342,1e-05,2.60275]
[1779217516697,40.63,76821.52,10.0,0.01344,1e-05,2.60575]
[1779217521731,40.63,76821.93,10.0,0.01344,1e-05,2.60594]
[1779217526767,40.62,76821.67,10.0,0.01343,1e-05,2.60486]
[1779217531733,40.62,76826.7,10.0,0.01349,1e-05,2.61413]
[1779217535092,40.62,76841.6,10.0,0.01365,1e-05,2.64071]
[1779217535292,40.62,76841.6,10.0,0.01365,1e-05,2.64071]
[1779217536051,40.62,76841.82,10.0,0.01365,1e-05,2.64079]
[1779217538107,40.62,76842.69,10.0,0.01366,1e-05,2.64229]
[1779217543890,40.62,76844.3,10.0,0.01367,1e-05,2.64395]
[1779217548926,40.61,76841.41,10.0,0.01363,1e-05,2.63748]
[1779217553962,40.61,76829.45,10.0,0.01349,1e-05,2.61381]
[1779217558997,40.61,76839.84,10.0,0.0136,1e-05,2.63308]
[1779217564034,40.61,76842.16,10.0,0.01362,1e-05,2.63675]
[1779217569069,40.6,76840.05,10.0,0.01359,1e-05,2.63188]
[1779217574104,40.6,76828.81,10.0,0.01346,1e-05,2.60956]
[1779217579139,40.6,76825.33,10.0,0.01342,1e-05,2.6024]
[1779217584173,40.6,76828.86,10.0,0.01346,1e-05,2.60866]
[1779217589209,40.6,76841.21,10.0,0.01359,1e-05,2.63175]
[1779217594243,40.59,76841.0,10.0,0.01358,1e-05,2.62906]
[1779217599279,40.59,76840.32,10.0,0.01357,1e-05,2.62702]
[1779217604314,40.59,76829.24,10.0,0.01344,1e-05,2.60522]
[1779217609351,40.59,76827.2,10.0,0.01341,1e-05,2.60083]
[1779217614385,40.59,76826.94,10.0,0.01341,1e-05,2.59988]
[1779217619421,40.59,76827.18,10.0,0.01341,1e-05,2.5999]
[1779217624456,40.58,76828.67,10.0,0.01342,1e-05,2.60229]
[1779217629490,40.58,76828.86,10.0,0.01342,1e-05,2.60219]
[1779217634526,40.58,76815.05,10.0,0.01326,1e-05,2.57561]
[1779217639561,40.58,76811.06,10.0,0.01322,1e-05,2.56789]
[1779217644596,40.58,76828.62,10.0,0.01341,1e-05,2.60103]
[1779217649630,40.58,76840.32,10.0,0.01354,1e-05,2.62289]
[1779217654666,40.58,76840.66,10.0,0.01353,1e-05,2.62136]
[1779217659701,40.57,76844.15,10.0,0.01357,1e-05,2.62741]
[1779217664736,40.57,76847.6,10.0,0.0136,1e-05,2.63334]
[1779217669771,40.57,76849.09,10.0,0.01362,1e-05,2.63543]
[1779217674806,40.57,76848.98,10.0,0.01361,1e-05,2.63442]
[1779217679841,40.56,76847.61,10.0,0.01359,1e-05,2.63098]
[1779217684875,40.56,76847.55,10.0,0.01358,1e-05,2.6301]
[1779217689911,40.56,76848.2,10.0,0.01359,1e-05,2.63059]
[1779217694948,40.56,76846.55,10.0,0.01356,1e-05,2.62667]
[1779217700990,40.55,76847.46,10.0,0.01357,1e-05,2.62755]
[1779217706026,40.55,76848.04,10.0,0.01357,1e-05,2.62794]
[1779217709122,40.55,76847.55,10.0,0.01356,1e-05,2.62642]
[1779217715090,40.55,76853.83,10.0,0.01362,1e-05,2.6361]
[1779217720129,40.55,76857.15,10.0,0.01365,1e-05,2.64186]
[1779217725164,40.54,76865.46,10.0,0.01374,1e-05,2.65691]
[1779217730199,40.54,76869.55,10.0,0.01378,1e-05,2.66381]
[1779217735236,40.54,76878.06,10.0,0.01387,1e-05,2.67925]
[1779217740271,40.53,76877.35,10.0,0.01386,1e-05,2.67668]
[1779217745306,40.53,76884.31,10.0,0.01393,1e-05,2.68921]
[1779217750340,40.52,76893.52,10.0,0.01403,1e-05,2.70597]
[1779217755375,40.52,76901.84,10.0,0.01412,1e-05,2.72098]
[1779217760411,40.52,76900.6,10.0,0.0141,1e-05,2.71699]
[1779217765446,40.51,76888.71,10.0,0.01395,1e-05,2.69217]
[1779217770480,40.51,76896.61,10.0,0.01403,1e-05,2.70642]
[1779217775515,40.5,76896.07,10.0,0.01401,1e-05,2.70245]
[1779217780554,40.5,76902.86,10.0,0.01408,1e-05,2.71447]
[1779217785588,40.49,76901.01,10.0,0.01405,1e-05,2.7094]
[1779217790624,40.49,76898.03,10.0,0.01401,1e-05,2.70218]
[1779217795659,40.49,76896.7,10.0,0.01399,1e-05,2.69826]
[1779217800694,40.48,76894.57,10.0,0.01395,1e-05,2.69286]
[1779217805729,40.48,76894.82,10.0,0.01395,1e-05,2.69216]
[1779217810764,40.48,76895.37,10.0,0.01395,1e-05,2.69205]
[1779217815799,40.47,76893.37,10.0,0.01392,1e-05,2.68694]
[1779217820833,40.47,76892.52,10.0,0.0139,1e-05,2.68414]
[1779217825869,40.47,76891.87,10.0,0.01389,1e-05,2.68175]
[1779217830903,40.46,76900.97,10.0,0.01399,1e-05,2.69848]
[1779217836946,40.46,76900.77,10.0,0.01397,1e-05,2.69511]
[1779217841981,40.45,76907.74,10.0,0.01404,1e-05,2.7076]
[1779217847017,40.45,76907.56,10.0,0.01403,1e-05,2.70593]
[1779217852055,40.45,76905.53,10.0,0.014,1e-05,2.70061]
[1779217857090,40.44,76905.76,10.0,0.014,1e-05,2.6998]
[1779217862125,40.44,76910.74,10.0,0.01405,1e-05,2.70836]
[1779217867159,40.43,76921.5,10.0,0.01416,1e-05,2.7283]
[1779217869799,40.43,76920.86,10.0,0.01415,1e-05,2.72673]
[1779217870760,40.43,76923.15,10.0,0.01418,1e-05,2.73067]
[1779217871202,40.43,76933.38,10.0,0.0143,1e-05,2.7508]
[1779217871812,40.43,76933.38,10.0,0.0143,1e-05,2.7508]
[1779217873210,40.43,76935.9,10.0,0.01432,1e-05,2.7555]
[1779217873843,40.43,76935.9,10.0,0.01432,1e-05,2.7555]
[1779217875900,40.43,76929.75,10.0,0.01425,1e-05,2.74247]
[1779217881259,40.42,76925.38,10.0,0.01418,1e-05,2.73115]
[1779217886294,40.41,76923.63,10.0,0.01415,1e-05,2.72618]
[1779217891330,40.41,76910.91,10.0,0.01399,1e-05,2.69807]
[1779217896366,40.41,76908.92,10.0,0.01396,1e-05,2.693]
[1779217901401,40.4,76926.68,10.0,0.01416,1e-05,2.72694]
[1779217906442,40.4,76928.06,10.0,0.01416,1e-05,2.7282]
[1779217911472,40.39,76928.91,10.0,0.01416,1e-05,2.72845]
[1779217916507,40.39,76927.56,10.0,0.01414,1e-05,2.72433]
[1779217921542,40.39,76923.67,10.0,0.01409,1e-05,2.71527]
[1779217926577,40.38,76921.15,10.0,0.01405,1e-05,2.709]
[1779217931612,40.38,76911.12,10.0,0.01392,1e-05,2.68795]
[1779217934109,40.38,76904.76,10.0,0.01385,1e-05,2.67504]
[1779217939667,40.37,76897.16,10.0,0.01375,1e-05,2.65915]
[1779217941047,40.37,76898.27,10.0,0.01377,1e-05,2.66116]
[1779217946717,40.37,76898.33,10.0,0.01376,1e-05,2.66032]
[1779217951752,40.37,76898.19,10.0,0.01375,1e-05,2.65769]
[1779217956786,40.37,76899.53,10.0,0.01376,1e-05,2.65951]
[1779217961822,40.36,76898.55,10.0,0.01374,1e-05,2.6568]
[1779217967864,40.36,76896.29,10.0,0.01371,1e-05,2.65146]
[1779217972899,40.36,76896.76,10.0,0.01371,1e-05,2.65163]
[1779217977933,40.36,76895.14,10.0,0.01369,1e-05,2.64774]
[1779217982969,40.35,76897.62,10.0,0.01371,1e-05,2.65183]
[1779217988010,40.35,76896.52,10.0,0.0137,1e-05,2.64894]
[1779217993042,40.35,76907.05,10.0,0.01381,1e-05,2.66878]
[1779217998077,40.35,76925.5,10.0,0.01402,1e-05,2.70403]
[1779218003113,40.34,76930.51,10.0,0.01407,1e-05,2.71271]
[1779218008148,40.34,76932.16,10.0,0.01408,1e-05,2.71465]
[1779218013183,40.33,76931.09,10.0,0.01405,1e-05,2.70963]
[1779218018218,40.33,76932.14,10.0,0.01406,1e-05,2.71041]
[1779218023253,40.33,76931.62,10.0,0.01404,1e-05,2.70808]
[1779218030302,40.32,76932.24,10.0,0.01404,1e-05,2.7075]
[1779218036345,40.32,76932.93,10.0,0.01404,1e-05,2.70733]
[1779218041382,40.31,76937.44,10.0,0.01408,1e-05,2.715]
[1779218046416,40.31,76939.28,10.0,0.0141,1e-05,2.71704]
[1779218051451,40.3,76938.94,10.0,0.01408,1e-05,2.71499]
[1779218056487,40.3,76937.63,10.0,0.01406,1e-05,2.71102]
[1779218061522,40.29,76949.22,10.0,0.01419,1e-05,2.73267]
[1779218066557,40.29,76951.05,10.0,0.0142,1e-05,2.73481]
[1779218071592,40.28,76960.24,10.0,0.01429,1e-05,2.75007]
[1779218076236,40.28,76971.43,10.0,0.01442,1e-05,2.77127]
[1779218078665,40.28,76978.63,10.0,0.0145,1e-05,2.78509]
[1779218080708,40.28,76978.89,10.0,0.0145,1e-05,2.78481]
[1779218083588,40.27,76980.35,10.0,0.01451,1e-05,2.78658]
[1779218083789,40.27,76980.35,10.0,0.01451,1e-05,2.78658]
[1779218085879,40.27,76990.62,10.0,0.01463,1e-05,2.80669]
[1779218091737,40.26,76991.83,10.0,0.01462,1e-05,2.80609]
[1779218096790,40.25,76990.33,10.0,0.01459,1e-05,2.8009]
[1779218101826,40.25,76991.12,10.0,0.01459,1e-05,2.80042]
[1779218106861,40.24,76991.23,10.0,0.01458,1e-05,2.79858]
[1779218111896,40.24,77006.69,10.0,0.01475,1e-05,2.82804]
[1779218116931,40.23,76995.77,10.0,0.01461,1e-05,2.8035]
[1779218121966,40.22,76995.67,10.0,0.01459,1e-05,2.80124]
[1779218127002,40.22,76989.26,10.0,0.01451,1e-05,2.78622]
[1779218132037,40.21,76988.22,10.0,0.01447,1e-05,2.78064]
[1779218137072,40.21,76984.73,10.0,0.01442,1e-05,2.77177]
[1779218142107,40.2,76983.81,10.0,0.0144,1e-05,2.76819]
[1779218147141,40.2,76978.53,10.0,0.01433,1e-05,2.75591]
[1779218152177,40.19,76982.83,10.0,0.01437,1e-05,2.76299]
[1779218157212,40.19,76977.41,10.0,0.01429,1e-05,2.75042]
[1779218162247,40.18,76967.0,10.0,0.01416,1e-05,2.72813]
[1779218167281,40.18,76959.65,10.0,0.01407,1e-05,2.71222]
[1779218170120,40.18,76959.53,10.0,0.01406,1e-05,2.71175]
[1779218170897,40.18,76958.83,10.0,0.01405,1e-05,2.7099]
[1779218176345,40.17,76949.35,10.0,0.01393,1e-05,2.68994]
[1779218181380,40.17,76948.76,10.0,0.01392,1e-05,2.68784]
[1779218182580,40.17,76948.76,10.0,0.01392,1e-05,2.68784]
[1779218188428,40.17,76932.91,10.0,0.01373,1e-05,2.65554]
[1779218193464,40.17,76933.54,10.0,0.01373,1e-05,2.65459]
[1779218198499,40.16,76930.44,10.0,0.01369,1e-05,2.64789]
[1779218203534,40.16,76932.04,10.0,0.0137,1e-05,2.65045]
[1779218208569,40.16,76931.82,10.0,0.0137,1e-05,2.64943]
[1779218213604,40.16,76935.99,10.0,0.01374,1e-05,2.65688]
[1779218218641,40.16,76937.91,10.0,0.01376,1e-05,2.65997]
[1779218223676,40.15,76942.61,10.0,0.01381,1e-05,2.66853]
[1779218228710,40.15,76934.61,10.0,0.01371,1e-05,2.65208]
[1779218233746,40.15,76934.12,10.0,0.0137,1e-05,2.65051]
[1779218238781,40.15,76934.38,10.0,0.0137,1e-05,2.65041]
[1779218243820,40.15,76920.25,10.0,0.01354,1e-05,2.62232]
[1779218248854,40.15,76917.55,10.0,0.0135,1e-05,2.61676]
[1779218253889,40.14,76922.71,10.0,0.01355,1e-05,2.62489]
[1779218258925,40.14,76916.99,10.0,0.01349,1e-05,2.61343]
[1779218263960,40.14,76919.32,10.0,0.01351,1e-05,2.61764]
[1779218268997,40.14,76924.88,10.0,0.01357,1e-05,2.6281]
[1779218274032,40.14,76925.51,10.0,0.01358,1e-05,2.6289]
[1779218280075,40.14,76925.61,10.0,0.01358,1e-05,2.62859]
[1779218286116,40.14,76926.08,10.0,0.01358,1e-05,2.62899]
[1779218291152,40.14,76923.35,10.0,0.01354,1e-05,2.62327]
[1779218296187,40.13,76921.88,10.0,0.01352,1e-05,2.62008]
[1779218301222,40.13,76928.88,10.0,0.0136,1e-05,2.63328]
[1779218306257,40.13,76930.1,10.0,0.01361,1e-05,2.63518]
[1779218311292,40.13,76914.35,10.0,0.01342,1e-05,2.60276]
[1779218316330,40.13,76914.69,10.0,0.01343,1e-05,2.6032]
[1779218319530,40.13,76914.25,10.0,0.01342,1e-05,2.60222]
[1779218320095,40.13,76914.25,10.0,0.01342,1e-05,2.60222]
[1779218327411,40.13,76913.35,10.0,0.01341,1e-05,2.60013]
[1779218332446,40.13,76911.02,10.0,0.01338,1e-05,2.59544]
[1779218337481,40.13,76898.34,10.0,0.01324,1e-05,2.57107]
[1779218342516,40.13,76898.96,10.0,0.01325,1e-05,2.57228]
[1779218347553,40.13,76899.95,10.0,0.01326,1e-05,2.57418]
[1779218352587,40.13,76917.21,10.0,0.01345,1e-05,2.60722]
[1779218357622,40.13,76919.47,10.0,0.01347,1e-05,2.61126]
[1779218362657,40.13,76921.41,10.0,0.01349,1e-05,2.61465]
[1779218367693,40.12,76926.69,10.0,0.01355,1e-05,2.62449]
[1779218372727,40.12,76931.81,10.0,0.0136,1e-05,2.63241]
[1779218377764,40.12,76923.14,10.0,0.0135,1e-05,2.61504]
[1779218382799,40.12,76920.8,10.0,0.01347,1e-05,2.61003]
[1779218388841,40.12,76920.48,10.0,0.01346,1e-05,2.60897]
[1779218393876,40.12,76922.62,10.0,0.01348,1e-05,2.61273]
[1779218398910,40.12,76916.72,10.0,0.01341,1e-05,2.60093]
[1779218404952,40.11,76913.66,10.0,0.01338,1e-05,2.59474]
[1779218410010,40.11,76906.05,10.0,0.01329,1e-05,2.57993]
[1779218415042,40.11,76898.59,10.0,0.01321,1e-05,2.56566]
[1779218420077,40.11,76894.38,10.0,0.01316,1e-05,2.55772]
[1779218426118,40.11,76895.37,10.0,0.01317,1e-05,2.55973]
[1779218431153,40.12,76895.8,10.0,0.01317,1e-05,2.55914]
[1779218436188,40.12,76897.15,10.0,0.01319,1e-05,2.56184]
[1779218441224,40.12,76898.65,10.0,0.0132,1e-05,2.56479]
[1779218446259,40.12,76896.67,10.0,0.01318,1e-05,2.56107]
[1779218452300,40.12,76897.16,10.0,0.01319,1e-05,2.56212]
[1779218457337,40.12,76905.92,10.0,0.01329,1e-05,2.57895]
[1779218462372,40.12,76904.41,10.0,0.01327,1e-05,2.57603]
[1779218467407,40.12,76907.06,10.0,0.0133,1e-05,2.58103]
[1779218472479,40.12,76901.05,10.0,0.01323,1e-05,2.56948]
[1779218480535,40.12,76905.03,10.0,0.01328,1e-05,2.57702]
[1779218485570,40.12,76917.12,10.0,0.01341,1e-05,2.60011]
[1779218490605,40.11,76918.17,10.0,0.01342,1e-05,2.60186]
[1779218495640,40.11,76918.23,10.0,0.01341,1e-05,2.60015]
[1779218500675,40.11,76917.05,10.0,0.0134,1e-05,2.59759]
[1779218505709,40.11,76917.58,10.0,0.0134,1e-05,2.59837]
[1779218510745,40.11,76920.0,10.0,0.01343,1e-05,2.60274]
[1779218515779,40.11,76917.74,10.0,0.0134,1e-05,2.59809]
[1779218520814,40.11,76918.14,10.0,0.0134,1e-05,2.5986]
[1779218525850,40.11,76920.7,10.0,0.01343,1e-05,2.60327]
[1779218529877,40.11,76901.62,10.0,0.01321,1e-05,2.56636]
[1779218534912,40.11,76887.59,10.0,0.01306,1e-05,2.53972]
[1779218539949,40.11,76893.48,10.0,0.01313,1e-05,2.55116]
[1779218544984,40.11,76899.03,10.0,0.01319,1e-05,2.56194]
[1779218550020,40.11,76898.3,10.0,0.01318,1e-05,2.56063]
[1779218555055,40.11,76892.82,10.0,0.01311,1e-05,2.54883]
[1779218560090,40.11,76881.62,10.0,0.01299,1e-05,2.52782]
[1779218565125,40.11,76878.57,10.0,0.01296,1e-05,2.52251]
[1779218571167,40.11,76882.54,10.0,0.01301,1e-05,2.53049]
[1779218576202,40.12,76879.86,10.0,0.01298,1e-05,2.52583]
[1779218581237,40.12,76872.43,10.0,0.0129,1e-05,2.51225]
[1779218586271,40.12,76877.89,10.0,0.01296,1e-05,2.52304]
[1779218591307,40.12,76877.87,10.0,0.01297,1e-05,2.52345]
[1779218596341,40.12,76875.0,10.0,0.01294,1e-05,2.51852]
[1779218601377,40.12,76874.23,10.0,0.01293,1e-05,2.51759]
[1779218606412,40.12,76870.85,10.0,0.0129,1e-05,2.51177]
[1779218611447,40.13,76870.92,10.0,0.01289,1e-05,2.51098]
[1779218616483,40.13,76871.03,10.0,0.0129,1e-05,2.51178]
[1779218621518,40.13,76862.7,10.0,0.01281,1e-05,2.49687]
[1779218626553,40.13,76853.44,10.0,0.01272,1e-05,2.48035]
[1779218627259,40.13,76853.44,10.0,0.01272,1e-05,2.48035]
[1779218627442,40.13,76853.44,10.0,0.01272,1e-05,2.48035]
[1779218629494,40.13,76835.98,10.0,0.01253,1e-05,2.44842]
[1779218631432,40.14,76839.76,10.0,0.01257,1e-05,2.45585]
[1779218631520,40.14,76839.76,10.0,0.01257,1e-05,2.45585]
[1779218634558,40.14,76826.0,10.0,0.01243,1e-05,2.43126]
[1779218639645,40.14,76830.18,10.0,0.01248,1e-05,2.44046]
[1779218641797,40.14,76831.02,10.0,0.0125,1e-05,2.44248]
[1779218642167,40.14,76831.02,10.0,0.0125,1e-05,2.44248]
[1779218649716,40.15,76832.95,10.0,0.01253,1e-05,2.44787]
[1779218654750,40.15,76834.59,10.0,0.01255,1e-05,2.45197]
[1779218659807,40.16,76834.02,10.0,0.01255,1e-05,2.45197]
[1779218664076,40.16,76834.82,10.0,0.01256,1e-05,2.45407]
[1779218664412,40.16,76834.82,10.0,0.01256,1e-05,2.45407]
[1779218666456,40.16,76817.65,10.0,0.01238,1e-05,2.423]
[1779218671891,40.17,76814.14,10.0,0.01235,1e-05,2.41697]
[1779218676925,40.17,76812.68,10.0,0.01234,1e-05,2.41562]
[1779218681961,40.18,76806.72,10.0,0.01229,1e-05,2.40619]
[1779218686996,40.18,76806.77,10.0,0.0123,1e-05,2.4077]
[1779218693044,40.19,76805.41,10.0,0.01229,1e-05,2.40691]
[1779218698081,40.19,76808.12,10.0,0.01233,1e-05,2.41322]
[1779218703118,40.19,76803.13,10.0,0.01228,1e-05,2.4055]
[1779218708153,40.2,76802.44,10.0,0.01229,1e-05,2.40596]
[1779218713187,40.2,76808.64,10.0,0.01236,1e-05,2.41858]
[1779218718223,40.21,76807.45,10.0,0.01236,1e-05,2.41769]
[1779218723258,40.21,76804.59,10.0,0.01233,1e-05,2.41376]
[1779218728292,40.22,76800.21,10.0,0.01229,1e-05,2.40707]
[1779218733328,40.22,76786.61,10.0,0.01215,1e-05,2.38251]
[1779218738363,40.23,76782.89,10.0,0.01212,1e-05,2.37737]
[1779218739340,40.23,76782.89,10.0,0.01212,1e-05,2.37737]
[1779218744406,40.23,76781.42,10.0,0.01212,1e-05,2.37664]
[1779218749441,40.24,76776.79,10.0,0.01208,1e-05,2.36994]
[1779218754476,40.24,76776.64,10.0,0.01209,1e-05,2.37133]
[1779218757819,40.25,76782.84,10.0,0.01216,1e-05,2.38343]
[1779218763539,40.25,76774.34,10.0,0.01208,1e-05,2.37003]
[1779218764090,40.25,76774.34,10.0,0.01208,1e-05,2.37003]
[1779218769581,40.26,76768.73,10.0,0.01204,1e-05,2.36203]
[1779218774616,40.26,76768.73,10.0,0.01205,1e-05,2.36375]
[1779218779650,40.27,76771.72,10.0,0.01209,1e-05,2.37076]
[1779218784686,40.28,76772.24,10.0,0.0121,1e-05,2.37334]
[1779218789721,40.28,76769.26,10.0,0.01208,1e-05,2.36965]
[1779218794757,40.29,76770.99,10.0,0.0121,1e-05,2.37297]
[1779218799791,40.29,76770.5,10.0,0.01211,1e-05,2.37374]
[1779218804826,40.3,76774.91,10.0,0.01216,1e-05,2.38327]
[1779218809862,40.3,76770.79,10.0,0.01213,1e-05,2.37743]
[1779218814896,40.31,76771.36,10.0,0.01214,1e-05,2.38006]
[1779218819932,40.31,76767.44,10.0,0.01211,1e-05,2.37468]
[1779218824967,40.32,76762.08,10.0,0.01207,1e-05,2.36678]
[1779218830008,40.32,76765.35,10.0,0.01211,1e-05,2.37432]
[1779218835038,40.33,76758.79,10.0,0.01205,1e-05,2.36427]
[1779218840073,40.34,76753.1,10.0,0.012,1e-05,2.35588]
[1779218845110,40.34,76751.84,10.0,0.012,1e-05,2.35545]
[1779218850146,40.35,76751.33,10.0,0.01201,1e-05,2.35632]
[1779218855181,40.35,76751.8,10.0,0.01202,1e-05,2.3575]
[1779218860220,40.36,76748.57,10.0,0.01199,1e-05,2.35353]
[1779218865256,40.36,76749.05,10.0,0.01201,1e-05,2.35616]
[1779218870291,40.37,76753.13,10.0,0.01206,1e-05,2.36517]
[1779218875326,40.38,76759.96,10.0,0.01214,1e-05,2.37932]
[1779218880361,40.38,76760.52,10.0,0.01216,1e-05,2.38184]
[1779218885396,40.39,76764.12,10.0,0.0122,1e-05,2.38974]
[1779218890431,40.39,76762.27,10.0,0.01219,1e-05,2.38785]
[1779218895466,40.4,76760.87,10.0,0.01219,1e-05,2.38674]
[1779218900501,40.4,76753.0,10.0,0.01211,1e-05,2.37414]
[1779218905536,40.41,76754.05,10.0,0.01213,1e-05,2.37754]
[1779218910571,40.41,76758.18,10.0,0.01218,1e-05,2.38642]
[1779218915606,40.42,76760.37,10.0,0.01221,1e-05,2.39029]
[1779218921650,40.42,76761.44,10.0,0.01223,1e-05,2.39384]
[1779218926684,40.42,76776.63,10.0,0.0124,1e-05,2.42257]
[1779218928384,40.43,76783.25,10.0,0.01247,1e-05,2.43483]
[1779218930532,40.43,76786.36,10.0,0.0125,1e-05,2.44088]
[1779218930811,40.43,76786.36,10.0,0.0125,1e-05,2.44088]
[1779218938768,40.43,76783.27,10.0,0.01248,1e-05,2.437]
[1779218943281,40.44,76775.4,10.0,0.0124,1e-05,2.42347]
[1779218948189,40.44,76766.64,10.0,0.01232,1e-05,2.40865]
[1779218948453,40.44,76766.64,10.0,0.01232,1e-05,2.40865]
[1779218950015,40.44,76752.11,10.0,0.01217,1e-05,2.38275]
[1779218950543,40.44,76743.4,10.0,0.01208,1e-05,2.36747]
[1779218955888,40.45,76719.6,10.0,0.01185,1e-05,2.32738]
[1779218960923,40.45,76712.12,10.0,0.01178,1e-05,2.31622]
[1779218965958,40.46,76700.79,10.0,0.01168,1e-05,2.29852]
[1779218970992,40.47,76715.52,10.0,0.01184,1e-05,2.32634]
[1779218976027,40.47,76723.39,10.0,0.01192,1e-05,2.34063]
[1779218981063,40.48,76733.6,10.0,0.01204,1e-05,2.36034]
[1779218986098,40.48,76732.58,10.0,0.01204,1e-05,2.36014]
[1779218991134,40.49,76736.83,10.0,0.01209,1e-05,2.36923]
[1779218996168,40.49,76740.08,10.0,0.01213,1e-05,2.3765]
[1779219001203,40.5,76751.27,10.0,0.01226,1e-05,2.39791]
[1779219006239,40.5,76766.47,10.0,0.01242,1e-05,2.42645]
[1779219011278,40.51,76756.68,10.0,0.01232,1e-05,2.40976]
[1779219016313,40.51,76754.28,10.0,0.01231,1e-05,2.40657]
[1779219021350,40.51,76748.23,10.0,0.01225,1e-05,2.39689]
[1779219026383,40.52,76749.21,10.0,0.01227,1e-05,2.39989]
[1779219031418,40.52,76746.99,10.0,0.01224,1e-05,2.39566]
[1779219036453,40.53,76744.15,10.0,0.01222,1e-05,2.39184]
[1779219042086,40.53,76744.21,10.0,0.01223,1e-05,2.39324]
[1779219047535,40.54,76744.05,10.0,0.01224,1e-05,2.39474]
[1779219052570,40.54,76733.81,10.0,0.01214,1e-05,2.37775]
[1779219057618,40.55,76721.32,10.0,0.01202,1e-05,2.35706]
[1779219062652,40.55,76729.74,10.0,0.01212,1e-05,2.3736]
[1779219067688,40.56,76728.47,10.0,0.01211,1e-05,2.37281]
[1779219072723,40.56,76731.26,10.0,0.01215,1e-05,2.37923]
[1779219077758,40.56,76730.37,10.0,0.01215,1e-05,2.37905]
[1779219082794,40.57,76730.44,10.0,0.01216,1e-05,2.38058]
[1779219087829,40.57,76731.73,10.0,0.01218,1e-05,2.38427]
[1779219092863,40.58,76737.69,10.0,0.01224,1e-05,2.39485]
[1779219097899,40.58,76746.2,10.0,0.01234,1e-05,2.41135]
[1779219102934,40.59,76743.97,10.0,0.01232,1e-05,2.40846]
[1779219107969,40.59,76745.4,10.0,0.01234,1e-05,2.41217]
[1779219113004,40.59,76748.77,10.0,0.01239,1e-05,2.41934]
[1779219118039,40.6,76760.6,10.0,0.01252,1e-05,2.4418]
[1779219123078,40.6,76774.64,10.0,0.01267,1e-05,2.46822]
[1779219128113,40.6,76770.58,10.0,0.01263,1e-05,2.46137]
[1779219133148,40.6,76765.33,10.0,0.01258,1e-05,2.4525]
[1779219138183,40.61,76768.98,10.0,0.01262,1e-05,2.45987]
[1779219143218,40.61,76773.49,10.0,0.01267,1e-05,2.4688]
[1779219148253,40.61,76784.12,10.0,0.01279,1e-05,2.48891]
[1779219153288,40.61,76786.37,10.0,0.01281,1e-05,2.49197]
[1779219158324,40.61,76788.14,10.0,0.01283,1e-05,2.49562]
[1779219162030,40.61,76789.28,10.0,0.01285,1e-05,2.49787]
[1779219167387,40.61,76806.29,10.0,0.01303,1e-05,2.52975]
[1779219172422,40.61,76811.37,10.0,0.01309,1e-05,2.53925]
[1779219177456,40.61,76815.83,10.0,0.01314,1e-05,2.54755]
[1779219182492,40.61,76815.71,10.0,0.01313,1e-05,2.5472]
[1779219187526,40.61,76823.88,10.0,0.01322,1e-05,2.56244]
[1779219192565,40.61,76830.67,10.0,0.0133,1e-05,2.575]
[1779219197600,40.61,76834.63,10.0,0.01334,1e-05,2.58218]
[1779219202634,40.61,76837.77,10.0,0.01337,1e-05,2.58761]
[1779219207670,40.61,76826.07,10.0,0.01324,1e-05,2.56501]
[1779219212705,40.61,76822.63,10.0,0.01319,1e-05,2.55678]
[1779219217740,40.61,76822.23,10.0,0.01319,1e-05,2.55585]
[1779219222776,40.61,76817.67,10.0,0.01313,1e-05,2.54709]
[1779219227812,40.6,76817.45,10.0,0.01313,1e-05,2.5466]
[1779219232847,40.6,76811.85,10.0,0.01307,1e-05,2.53608]
[1779219236230,40.6,76811.83,10.0,0.01307,1e-05,2.53606]
[1779219241912,40.61,76800.52,10.0,0.01295,1e-05,2.5152]
[1779219246947,40.61,76798.49,10.0,0.01293,1e-05,2.51168]
[1779219251982,40.61,76808.14,10.0,0.01303,1e-05,2.5299]
[1779219257017,40.61,76815.53,10.0,0.01312,1e-05,2.54389]
[1779219261128,40.61,76814.25,10.0,0.0131,1e-05,2.5415]
[1779219264089,40.61,76814.38,10.0,0.0131,1e-05,2.54176]
[1779219270108,40.61,76814.39,10.0,0.0131,1e-05,2.54182]
[1779219275143,40.61,76815.07,10.0,0.0131,1e-05,2.54161]
[1779219275366,40.61,76815.07,10.0,0.0131,1e-05,2.54161]
[1779219281186,40.61,76816.73,10.0,0.01312,1e-05,2.54475]
[1779219286221,40.61,76816.15,10.0,0.01312,1e-05,2.54366]
[1779219291256,40.61,76815.37,10.0,0.01311,1e-05,2.54221]
[1779219296291,40.61,76814.57,10.0,0.0131,1e-05,2.54074]
[1779219301330,40.61,76815.16,10.0,0.01311,1e-05,2.54188]
[1779219306365,40.61,76818.78,10.0,0.01314,1e-05,2.54865]
[1779219311399,40.61,76824.08,10.0,0.0132,1e-05,2.55858]
[1779219316439,40.61,76823.85,10.0,0.0132,1e-05,2.55799]
[1779219321474,40.61,76824.01,10.0,0.0132,1e-05,2.55815]
[1779219326509,40.61,76829.0,10.0,0.01325,1e-05,2.56738]
[1779219331544,40.61,76828.57,10.0,0.01324,1e-05,2.56484]
[1779219336580,40.6,76839.06,10.0,0.01336,1e-05,2.58443]
[1779219341615,40.6,76839.75,10.0,0.01336,1e-05,2.58534]
[1779219346649,40.6,76840.5,10.0,0.01337,1e-05,2.58635]
[1779219351685,40.6,76840.65,10.0,0.01337,1e-05,2.58621]
[1779219356721,40.6,76826.49,10.0,0.01321,1e-05,2.55898]
[1779219361757,40.6,76824.3,10.0,0.01318,1e-05,2.55469]
[1779219366792,40.6,76826.18,10.0,0.0132,1e-05,2.55812]
[1779219371827,40.6,76834.34,10.0,0.01329,1e-05,2.57333]
[1779219376862,40.6,76834.25,10.0,0.01329,1e-05,2.57289]
[1779219381897,40.6,76823.81,10.0,0.01317,1e-05,2.55292]
[1779219386932,40.6,76819.98,10.0,0.01313,1e-05,2.54565]
[1779219391972,40.6,76820.19,10.0,0.01312,1e-05,2.5445]
[1779219397007,40.6,76817.61,10.0,0.01309,1e-05,2.53965]
[1779219402042,40.6,76811.56,10.0,0.01303,1e-05,2.52835]
[1779219403227,40.6,76811.56,10.0,0.01303,1e-05,2.52835]
[1779219409091,40.6,76809.91,10.0,0.01301,1e-05,2.52554]
[1779219416142,40.6,76807.28,10.0,0.01298,1e-05,2.52086]
[1779219421175,40.6,76802.41,10.0,0.01293,1e-05,2.51201]
[1779219426209,40.6,76802.77,10.0,0.01294,1e-05,2.51297]
[1779219431245,40.6,76810.17,10.0,0.01302,1e-05,2.52698]
[1779219436280,40.6,76812.71,10.0,0.01305,1e-05,2.53189]
[1779219441315,40.6,76803.38,10.0,0.01295,1e-05,2.51459]
[1779219446349,40.6,76800.02,10.0,0.01291,1e-05,2.50864]
[1779219451385,40.6,76801.0,10.0,0.01292,1e-05,2.50927]
[1779219456420,40.6,76803.65,10.0,0.01295,1e-05,2.5145]
[1779219461455,40.6,76807.06,10.0,0.01299,1e-05,2.52107]
[1779219466490,40.61,76809.15,10.0,0.01301,1e-05,2.52515]
[1779219471525,40.61,76813.59,10.0,0.01306,1e-05,2.5336]
[1779219476560,40.61,76821.46,10.0,0.01315,1e-05,2.54841]
[1779219477227,40.61,76821.46,10.0,0.01315,1e-05,2.54841]
[1779219482602,40.61,76819.19,10.0,0.01312,1e-05,2.5441]
[1779219487637,40.61,76813.93,10.0,0.01306,1e-05,2.53421]
[1779219489447,40.61,76813.93,10.0,0.01306,1e-05,2.53421]
[1779219494686,40.61,76812.93,10.0,0.01305,1e-05,2.53245]
[1779219499721,40.61,76813.42,10.0,0.01306,1e-05,2.53345]
[1779219505763,40.61,76814.05,10.0,0.01307,1e-05,2.53472]
[1779219510798,40.61,76806.48,10.0,0.01298,1e-05,2.52064]
[1779219515833,40.61,76804.81,10.0,0.01296,1e-05,2.51623]
[1779219520868,40.61,76806.71,10.0,0.01298,1e-05,2.52001]
[1779219525904,40.61,76806.23,10.0,0.01298,1e-05,2.51933]
[1779219530939,40.61,76809.13,10.0,0.01301,1e-05,2.52495]
[1779219535974,40.61,76811.69,10.0,0.01304,1e-05,2.5299]
[1779219541533,40.61,76812.88,10.0,0.01305,1e-05,2.5322]
[1779219541585,40.61,76812.88,10.0,0.01305,1e-05,2.5322]
[1779219545025,40.61,76824.17,10.0,0.01318,1e-05,2.55348]
[1779219550084,40.61,76831.92,10.0,0.01326,1e-05,2.56789]
[1779219555118,40.61,76832.2,10.0,0.01326,1e-05,2.56818]
[1779219560153,40.61,76833.54,10.0,0.01328,1e-05,2.57045]
[1779219565188,40.61,76834.02,10.0,0.01328,1e-05,2.57108]
[1779219570223,40.61,76834.96,10.0,0.01329,1e-05,2.57257]
[1779219575259,40.61,76838.16,10.0,0.01332,1e-05,2.57682]
[1779219580293,40.6,76845.49,10.0,0.0134,1e-05,2.59035]
[1779219585328,40.6,76837.36,10.0,0.0133,1e-05,2.57445]
[1779219590364,40.6,76830.66,10.0,0.01323,1e-05,2.56147]
[1779219595400,40.6,76832.99,10.0,0.01325,1e-05,2.56565]
[1779219600435,40.6,76832.7,10.0,0.01325,1e-05,2.56487]
[1779219605471,40.6,76827.34,10.0,0.01319,1e-05,2.55451]
[1779219610505,40.6,76821.21,10.0,0.01312,1e-05,2.54291]
[1779219615541,40.6,76802.19,10.0,0.01291,1e-05,2.50738]
[1779219615879,40.6,76802.19,10.0,0.01291,1e-05,2.50738]
[1779219621583,40.6,76803.23,10.0,0.01292,1e-05,2.5097]
[1779219626617,40.6,76804.27,10.0,0.01294,1e-05,2.51192]
[1779219631653,40.6,76801.26,10.0,0.0129,1e-05,2.50513]
[1779219637582,40.6,76802.62,10.0,0.01291,1e-05,2.50793]
[1779219642729,40.6,76812.71,10.0,0.01303,1e-05,2.52711]
[1779219647766,40.61,76813.69,10.0,0.01304,1e-05,2.52909]
[1779219652801,40.61,76813.73,10.0,0.01304,1e-05,2.52929]
[1779219657842,40.61,76826.1,10.0,0.01318,1e-05,2.55261]
[1779219662876,40.61,76818.19,10.0,0.01309,1e-05,2.53773]
[1779219667912,40.61,76819.13,10.0,0.0131,1e-05,2.53953]
[1779219673954,40.61,76820.07,10.0,0.01311,1e-05,2.54131]
[1779219679996,40.61,76820.01,10.0,0.01311,1e-05,2.54121]
[1779219685031,40.61,76821.86,10.0,0.01313,1e-05,2.54469]
[1779219690068,40.61,76816.45,10.0,0.01307,1e-05,2.53452]
[1779219695104,40.61,76820.0,10.0,0.0131,1e-05,2.53974]
[1779219700139,40.61,76831.52,10.0,0.01323,1e-05,2.56142]
[1779219705174,40.61,76832.11,10.0,0.01323,1e-05,2.56238]
[1779219710209,40.61,76834.26,10.0,0.01326,1e-05,2.56624]
[1779219715244,40.6,76825.61,10.0,0.01316,1e-05,2.54971]
[1779219720279,40.6,76825.69,10.0,0.01316,1e-05,2.54981]
[1779219725313,40.6,76826.74,10.0,0.01317,1e-05,2.55172]
[1779219730349,40.6,76824.15,10.0,0.01314,1e-05,2.54679]
[1779219735384,40.6,76822.1,10.0,0.01312,1e-05,2.54298]
[1779219740419,40.6,76818.76,10.0,0.01308,1e-05,2.53674]
[1779219745453,40.6,76820.13,10.0,0.0131,1e-05,2.53937]
[1779219750488,40.6,76818.18,10.0,0.01308,1e-05,2.53575]
[1779219755524,40.6,76819.39,10.0,0.01308,1e-05,2.53658]
[1779219760559,40.6,76817.02,10.0,0.01306,1e-05,2.5322]
[1779219765593,40.61,76810.05,10.0,0.01298,1e-05,2.51927]
[1779219770630,40.61,76801.84,10.0,0.0129,1e-05,2.50428]
[1779219775666,40.61,76806.36,10.0,0.01295,1e-05,2.51302]
[1779219780701,40.61,76808.86,10.0,0.01298,1e-05,2.51795]
[1779219785736,40.61,76810.06,10.0,0.01299,1e-05,2.52042]
[1779219790771,40.61,76812.66,10.0,0.01302,1e-05,2.52546]
[1779219795806,40.61,76817.51,10.0,0.01307,1e-05,2.5347]
[1779219800840,40.61,76817.4,10.0,0.01307,1e-05,2.53458]
[1779219805876,40.61,76811.2,10.0,0.01301,1e-05,2.52311]
[1779219810911,40.61,76812.82,10.0,0.01302,1e-05,2.52629]
[1779219815947,40.61,76812.82,10.0,0.01302,1e-05,2.52493]
[1779219821989,40.61,76813.08,10.0,0.01302,1e-05,2.52559]
[1779219827024,40.61,76820.21,10.0,0.0131,1e-05,2.53903]
[1779219832059,40.61,76825.46,10.0,0.01316,1e-05,2.54889]
[1779219837094,40.61,76825.82,10.0,0.01316,1e-05,2.54949]
[1779219843135,40.61,76833.32,10.0,0.01324,1e-05,2.56345]
[1779219848171,40.61,76842.38,10.0,0.01334,1e-05,2.5804]
[1779219853206,40.61,76845.16,10.0,0.01337,1e-05,2.58532]
[1779219858244,40.61,76828.47,10.0,0.01318,1e-05,2.55337]
[1779219863276,40.61,76826.49,10.0,0.01316,1e-05,2.54953]
[1779219868311,40.61,76812.91,10.0,0.01301,1e-05,2.52404]
[1779219873348,40.61,76814.01,10.0,0.01302,1e-05,2.52478]
[1779219879390,40.61,76815.07,10.0,0.01303,1e-05,2.52694]
[1779219884425,40.61,76816.14,10.0,0.01304,1e-05,2.52908]
[1779219889459,40.61,76814.67,10.0,0.01303,1e-05,2.52646]
[1779219894495,40.61,76814.0,10.0,0.01302,1e-05,2.52539]
[1779219899530,40.61,76813.34,10.0,0.01302,1e-05,2.52433]
[1779219904566,40.61,76820.32,10.0,0.01309,1e-05,2.5376]
[1779219909602,40.61,76820.09,10.0,0.01309,1e-05,2.53724]
[1779219914637,40.61,76813.64,10.0,0.01302,1e-05,2.52522]
[1779219919672,40.61,76801.73,10.0,0.01289,1e-05,2.50334]
[1779219921951,40.61,76796.9,10.0,0.01284,1e-05,2.49446]
[1779219931760,40.62,76785.92,10.0,0.01272,1e-05,2.47399]
[1779219936797,40.62,76766.53,10.0,0.01252,1e-05,2.43928]
[1779219941831,40.62,76762.69,10.0,0.01249,1e-05,2.43325]
[1779219946867,40.63,76759.45,10.0,0.01246,1e-05,2.42838]
[1779219951902,40.63,76756.35,10.0,0.01243,1e-05,2.42382]
[1779219956937,40.63,76755.55,10.0,0.01243,1e-05,2.42347]
[1779219961972,40.64,76761.25,10.0,0.0125,1e-05,2.43488]
[1779219967007,40.64,76763.7,10.0,0.01253,1e-05,2.44026]
[1779219972044,40.64,76761.71,10.0,0.01251,1e-05,2.4376]
[1779219977078,40.65,76762.95,10.0,0.01253,1e-05,2.44079]
[1779219982114,40.65,76757.22,10.0,0.01248,1e-05,2.43135]
[1779219984127,40.65,76757.3,10.0,0.01248,1e-05,2.4319]
[1779219987722,40.65,76761.07,10.0,0.01252,1e-05,2.43913]
[1779219993200,40.66,76761.91,10.0,0.01253,1e-05,2.44044]
[1779219994729,40.66,76761.91,10.0,0.01253,1e-05,2.44044]
[1779220000250,40.66,76762.08,10.0,0.01254,1e-05,2.44197]
[1779220005285,40.66,76767.35,10.0,0.0126,1e-05,2.45241]
[1779220010320,40.67,76768.27,10.0,0.01261,1e-05,2.45484]
[1779220015357,40.67,76769.63,10.0,0.01263,1e-05,2.45806]
[1779220020392,40.67,76769.75,10.0,0.01264,1e-05,2.45897]
[1779220025426,40.67,76763.83,10.0,0.01258,1e-05,2.44886]
[1779220030462,40.67,76762.26,10.0,0.01257,1e-05,2.44678]
[1779220035497,40.68,76763.53,10.0,0.01259,1e-05,2.44987]
[1779220040532,40.68,76762.4,10.0,0.01258,1e-05,2.44873]
[1779220045567,40.68,76760.23,10.0,0.01256,1e-05,2.44558]
[1779220050602,40.69,76760.09,10.0,0.01256,1e-05,2.44612]
[1779220055636,40.69,76763.68,10.0,0.0126,1e-05,2.45198]
[1779220060672,40.69,76770.07,10.0,0.01267,1e-05,2.4644]
[1779220065707,40.69,76776.38,10.0,0.01274,1e-05,2.47653]
[1779220070741,40.69,76776.12,10.0,0.01274,1e-05,2.47656]
[1779220075777,40.7,76775.1,10.0,0.01273,1e-05,2.47519]
[1779220080815,40.7,76769.73,10.0,0.01268,1e-05,2.46584]
[1779220085847,40.7,76758.26,10.0,0.01256,1e-05,2.44562]
[1779220090881,40.7,76770.32,10.0,0.0127,1e-05,2.46833]
[1779220095917,40.7,76777.42,10.0,0.01277,1e-05,2.48192]
[1779220100952,40.71,76777.26,10.0,0.01278,1e-05,2.48208]
[1779220105986,40.71,76779.47,10.0,0.0128,1e-05,2.48654]
[1779220111027,40.71,76776.42,10.0,0.01276,1e-05,2.47984]
[1779220116105,40.71,76769.21,10.0,0.01269,1e-05,2.46713]
[1779220121147,40.71,76758.42,10.0,0.01258,1e-05,2.44806]
[1779220126181,40.71,76762.89,10.0,0.01263,1e-05,2.45692]
[1779220131216,40.72,76764.05,10.0,0.01265,1e-05,2.45971]
[1779220136251,40.72,76772.55,10.0,0.01274,1e-05,2.47583]
[1779220141286,40.72,76777.48,10.0,0.0128,1e-05,2.48538]
[1779220143794,40.72,76783.5,10.0,0.01286,1e-05,2.49658]
[1779220143814,40.72,76783.5,10.0,0.01286,1e-05,2.49658]
[1779220149343,40.72,76791.38,10.0,0.01295,1e-05,2.51154]
[1779220152531,40.72,76795.24,10.0,0.01299,1e-05,2.51878]
[1779220152755,40.72,76795.24,10.0,0.01299,1e-05,2.51878]
[1779220158322,40.72,76794.2,10.0,0.01298,1e-05,2.51697]
[1779220163442,40.72,76787.22,10.0,0.01291,1e-05,2.50425]
[1779220168477,40.72,76788.13,10.0,0.01292,1e-05,2.50616]
[1779220169284,40.72,76788.13,10.0,0.01292,1e-05,2.50616]
[1779220174522,40.72,76786.28,10.0,0.01289,1e-05,2.50151]
[1779220179558,40.72,76783.66,10.0,0.01287,1e-05,2.49692]
[1779220184597,40.73,76786.11,10.0,0.01289,1e-05,2.50179]
[1779220189633,40.73,76790.8,10.0,0.01295,1e-05,2.51073]
[1779220194668,40.73,76787.81,10.0,0.01292,1e-05,2.50541]
[1779220199703,40.73,76787.58,10.0,0.01291,1e-05,2.50531]
[1779220204738,40.73,76776.1,10.0,0.01279,1e-05,2.48447]
[1779220209776,40.73,76764.08,10.0,0.01267,1e-05,2.46291]
[1779220214811,40.73,76753.66,10.0,0.01256,1e-05,2.44468]
[1779220219845,40.74,76752.73,10.0,0.01256,1e-05,2.4438]
[1779220224880,40.74,76767.39,10.0,0.01272,1e-05,2.47128]
[1779220229916,40.74,76771.05,10.0,0.01276,1e-05,2.47853]
[1779220234951,40.74,76770.23,10.0,0.01275,1e-05,2.47603]
[1779220239986,40.74,76771.84,10.0,0.01277,1e-05,2.47946]
[1779220245041,40.74,76779.08,10.0,0.01285,1e-05,2.49324]
[1779220250076,40.75,76781.39,10.0,0.01287,1e-05,2.49784]
[1779220255111,40.75,76782.3,10.0,0.01288,1e-05,2.49979]
[1779220260146,40.75,76788.23,10.0,0.01295,1e-05,2.51104]
[1779220265181,40.75,76785.02,10.0,0.01292,1e-05,2.50529]
[1779220270220,40.75,76776.73,10.0,0.01283,1e-05,2.49023]
[1779220275252,40.75,76763.31,10.0,0.01269,1e-05,2.46608]
[1779220280287,40.75,76767.18,10.0,0.01273,1e-05,2.47374]
[1779220285322,40.75,76775.53,10.0,0.01282,1e-05,2.48961]
[1779220290356,40.76,76779.91,10.0,0.01287,1e-05,2.49801]
[1779220291265,40.76,76779.91,10.0,0.01287,1e-05,2.49801]
[1779220292231,40.76,76780.33,10.0,0.01287,1e-05,2.49735]
[1779220297406,40.76,76781.93,10.0,0.01289,1e-05,2.50067]
[1779220303447,40.76,76783.03,10.0,0.0129,1e-05,2.50301]
[1779220309490,40.76,76780.65,10.0,0.01288,1e-05,2.49894]
[1779220314525,40.76,76781.92,10.0,0.0129,1e-05,2.50157]
[1779220319559,40.76,76778.99,10.0,0.01287,1e-05,2.49645]
[1779220324595,40.76,76779.64,10.0,0.01288,1e-05,2.49797]
[1779220329630,40.76,76790.8,10.0,0.013,1e-05,2.51891]
[1779220334665,40.76,76791.41,10.0,0.01301,1e-05,2.52017]
[1779220339700,40.76,76791.8,10.0,0.01301,1e-05,2.52101]
[1779220344735,40.76,76798.48,10.0,0.01308,1e-05,2.53353]
[1779220349770,40.76,76795.7,10.0,0.01305,1e-05,2.52832]
[1779220354814,40.76,76786.05,10.0,0.01294,1e-05,2.50892]
[1779220359850,40.76,76782.43,10.0,0.0129,1e-05,2.50244]
[1779220364885,40.77,76782.8,10.0,0.01291,1e-05,2.50344]
[1779220369922,40.77,76799.57,10.0,0.01309,1e-05,2.5348]
[1779220374962,40.77,76808.31,10.0,0.01319,1e-05,2.55107]
[1779220375673,40.77,76808.31,10.0,0.01319,1e-05,2.55107]
[1779220381004,40.76,76810.92,10.0,0.01322,1e-05,2.55573]
[1779220386039,40.76,76815.58,10.0,0.01327,1e-05,2.56424]
[1779220391075,40.76,76816.89,10.0,0.01328,1e-05,2.56639]
[1779220396109,40.76,76813.08,10.0,0.01323,1e-05,2.55888]
[1779220401144,40.76,76811.48,10.0,0.01321,1e-05,2.55559]
[1779220406179,40.76,76818.92,10.0,0.0133,1e-05,2.56937]
[1779220411214,40.76,76822.72,10.0,0.01333,1e-05,2.57463]
[1779220416248,40.76,76816.51,10.0,0.01326,1e-05,2.5625]
[1779220421284,40.76,76810.37,10.0,0.01319,1e-05,2.55073]
[1779220421905,40.76,76810.37,10.0,0.01319,1e-05,2.55073]
[1779220427326,40.76,76803.9,10.0,0.01312,1e-05,2.53844]
[1779220432361,40.76,76803.72,10.0,0.01311,1e-05,2.53806]
[1779220437395,40.76,76805.39,10.0,0.01313,1e-05,2.54112]
[1779220442430,40.76,76797.21,10.0,0.01304,1e-05,2.52578]
[1779220447466,40.76,76794.32,10.0,0.01301,1e-05,2.52048]
[1779220451545,40.76,76790.54,10.0,0.01297,1e-05,2.51353]
[1779220451554,40.76,76790.54,10.0,0.01297,1e-05,2.51353]
[1779220455828,40.76,76785.67,10.0,0.01292,1e-05,2.50474]
[1779220456449,40.76,76785.67,10.0,0.01292,1e-05,2.50474]
[1779220462570,40.76,76784.38,10.0,0.01291,1e-05,2.50277]
[1779220467607,40.76,76784.85,10.0,0.01291,1e-05,2.50395]
[1779220472646,40.76,76786.11,10.0,0.01292,1e-05,2.50504]
[1779220477680,40.76,76783.17,10.0,0.01289,1e-05,2.4999]
[1779220480865,40.76,76770.98,10.0,0.01276,1e-05,2.47758]
[1779220486746,40.76,76759.57,10.0,0.01264,1e-05,2.45768]
[1779220491782,40.77,76752.18,10.0,0.01257,1e-05,2.44493]
[1779220496816,40.77,76749.93,10.0,0.01255,1e-05,2.4417]
[1779220497901,40.77,76749.93,10.0,0.01255,1e-05,2.4417]
[1779220500845,40.77,76729.91,10.0,0.01234,1e-05,2.40625]
[1779220505879,40.78,76718.01,10.0,0.01223,1e-05,2.38622]
[1779220510915,40.78,76722.63,10.0,0.01228,1e-05,2.39576]
[1779220515952,40.78,76716.27,10.0,0.01222,1e-05,2.38566]
[1779220520986,40.79,76712.64,10.0,0.0122,1e-05,2.38051]
[1779220526023,40.79,76712.64,10.0,0.0122,1e-05,2.38187]
[1779220531058,40.8,76718.81,10.0,0.01227,1e-05,2.39273]
[1779220536094,40.8,76724.44,10.0,0.01233,1e-05,2.40403]
[1779220541130,40.81,76733.05,10.0,0.01243,1e-05,2.42081]
[1779220546166,40.81,76734.21,10.0,0.01245,1e-05,2.42387]
[1779220551202,40.81,76737.7,10.0,0.01249,1e-05,2.43108]
[1779220556237,40.82,76745.27,10.0,0.01258,1e-05,2.4456]
[1779220561272,40.82,76751.45,10.0,0.01265,1e-05,2.45756]
[1779220566307,40.82,76766.06,10.0,0.01281,1e-05,2.48483]
[1779220571342,40.82,76759.98,10.0,0.01274,1e-05,2.4741]
[1779220576378,40.82,76759.96,10.0,0.01275,1e-05,2.47454]
[1779220581412,40.82,76753.05,10.0,0.01267,1e-05,2.4624]
[1779220586448,40.83,76753.15,10.0,0.01268,1e-05,2.46317]
[1779220591483,40.83,76752.53,10.0,0.01267,1e-05,2.46114]
[1779220596518,40.83,76749.53,10.0,0.01264,1e-05,2.4563]
[1779220600228,40.83,76748.96,10.0,0.01264,1e-05,2.45567]
[1779220605581,40.83,76751.11,10.0,0.01266,1e-05,2.46039]
[1779220610619,40.84,76751.82,10.0,0.01268,1e-05,2.4623]
[1779220616660,40.84,76752.13,10.0,0.01268,1e-05,2.4636]
[1779220617256,40.84,76752.13,10.0,0.01268,1e-05,2.4636]
[1779220622702,40.84,76748.39,10.0,0.01265,1e-05,2.45752]
[1779220627737,40.84,76750.29,10.0,0.01267,1e-05,2.46161]
[1779220632773,40.84,76750.5,10.0,0.01268,1e-05,2.46262]
[1779220637808,40.85,76749.83,10.0,0.01267,1e-05,2.46202]
[1779220643849,40.85,76750.21,10.0,0.01268,1e-05,2.46345]
[1779220648885,40.85,76751.09,10.0,0.0127,1e-05,2.46566]
[1779220653919,40.85,76751.97,10.0,0.0127,1e-05,2.46637]
[1779220658955,40.85,76755.81,10.0,0.01275,1e-05,2.47396]
[1779220663990,40.86,76753.23,10.0,0.01272,1e-05,2.46977]
[1779220665154,40.86,76753.23,10.0,0.01272,1e-05,2.46977]
[1779220671040,40.86,76757.99,10.0,0.01278,1e-05,2.47921]
[1779220676077,40.86,76761.42,10.0,0.01282,1e-05,2.48592]
[1779220676879,40.86,76761.42,10.0,0.01282,1e-05,2.48592]
[1779220682118,40.86,76752.27,10.0,0.01272,1e-05,2.46962]
[1779220687650,40.86,76752.69,10.0,0.01273,1e-05,2.47081]
[1779220687655,40.86,76752.69,10.0,0.01273,1e-05,2.47081]
[1779220693196,40.87,76753.68,10.0,0.01274,1e-05,2.47335]
[1779220698231,40.87,76753.65,10.0,0.01275,1e-05,2.4738]
[1779220702431,40.87,76754.43,10.0,0.01276,1e-05,2.47563]
[1779220708302,40.87,76756.02,10.0,0.01278,1e-05,2.47921]
[1779220713337,40.87,76755.7,10.0,0.01277,1e-05,2.47759]
[1779220718372,40.87,76755.46,10.0,0.01277,1e-05,2.47763]
[1779220719492,40.87,76755.46,10.0,0.01277,1e-05,2.47763]
[1779220725422,40.88,76753.2,10.0,0.01275,1e-05,2.47421]
[1779220730459,40.88,76754.69,10.0,0.01277,1e-05,2.47744]
[1779220735497,40.88,76752.69,10.0,0.01275,1e-05,2.47427]
[1779220736512,40.88,76752.69,10.0,0.01275,1e-05,2.47427]
[1779220742546,40.88,76753.83,10.0,0.01277,1e-05,2.47707]
[1779220747580,40.88,76754.86,10.0,0.01278,1e-05,2.47942]
[1779220752616,40.88,76748.68,10.0,0.01272,1e-05,2.46854]
[1779220753585,40.88,76748.68,10.0,0.01272,1e-05,2.46854]
[1779220758658,40.89,76743.02,10.0,0.01266,1e-05,2.45889]
[1779220763532,40.89,76744.45,10.0,0.01268,1e-05,2.462]
[1779220763793,40.89,76744.45,10.0,0.01268,1e-05,2.462]
[1779220763800,40.89,76744.45,10.0,0.01268,1e-05,2.462]
[1779220769735,40.89,76746.81,10.0,0.01271,1e-05,2.46705]
[1779220774770,40.89,76747.87,10.0,0.01271,1e-05,2.46801]
[1779220779259,40.89,76747.48,10.0,0.01271,1e-05,2.46771]
[1779220784840,40.9,76749.7,10.0,0.01274,1e-05,2.47236]
[1779220789874,40.9,76754.17,10.0,0.01279,1e-05,2.48093]
[1779220794910,40.9,76757.56,10.0,0.01283,1e-05,2.48752]
[1779220796323,40.9,76758.34,10.0,0.01284,1e-05,2.48902]
[1779220802147,40.9,76761.42,10.0,0.01287,1e-05,2.49501]
[1779220803442,40.9,76765.28,10.0,0.01292,1e-05,2.50218]
[1779220806484,40.9,76776.34,10.0,0.01304,1e-05,2.52275]
[1779220806498,40.9,76776.34,10.0,0.01304,1e-05,2.52275]
[1779220808361,40.9,76786.13,10.0,0.01314,1e-05,2.54099]
[1779220808465,40.9,76786.13,10.0,0.01314,1e-05,2.54099]
[1779220817966,40.9,76783.43,10.0,0.01311,1e-05,2.53568]
[1779220818024,40.9,76783.43,10.0,0.01311,1e-05,2.53568]
[1779220823112,40.9,76783.88,10.0,0.01312,1e-05,2.53643]
[1779220828147,40.9,76784.71,10.0,0.01312,1e-05,2.53787]
[1779220830501,40.9,76784.71,10.0,0.01312,1e-05,2.53787]
[1779220836205,40.9,76792.88,10.0,0.01321,1e-05,2.55144]
[1779220841240,40.9,76798.04,10.0,0.01326,1e-05,2.56084]
[1779220847535,40.9,76796.66,10.0,0.01324,1e-05,2.55798]
[1779220853324,40.89,76796.36,10.0,0.01324,1e-05,2.55696]
[1779220858362,40.89,76795.54,10.0,0.01323,1e-05,2.55514]
[1779220860731,40.89,76795.54,10.0,0.01323,1e-05,2.55504]
[1779220860832,40.89,76795.22,10.0,0.01322,1e-05,2.55439]
[1779220866418,40.88,76797.34,10.0,0.01322,1e-05,2.55428]
[1779220872460,40.86,76796.46,10.0,0.01318,1e-05,2.54696]
[1779220877495,40.85,76796.45,10.0,0.01315,1e-05,2.54294]
[1779220882529,40.84,76796.94,10.0,0.01314,1e-05,2.53991]
[1779220887565,40.82,76797.39,10.0,0.01312,1e-05,2.53683]
[1779220892600,40.81,76797.06,10.0,0.01308,1e-05,2.53082]
[1779220897634,40.8,76796.46,10.0,0.01305,1e-05,2.52589]
[1779220902670,40.79,76796.56,10.0,0.01303,1e-05,2.52231]
[1779220905087,40.78,76797.29,10.0,0.01303,1e-05,2.52218]
[1779220905691,40.78,76800.07,10.0,0.01306,1e-05,2.52738]
[1779220910728,40.78,76801.78,10.0,0.01308,1e-05,2.53058]
[1779220915763,40.78,76804.14,10.0,0.01311,1e-05,2.53498]
[1779220920797,40.78,76803.5,10.0,0.0131,1e-05,2.53375]
[1779220925834,40.78,76803.97,10.0,0.0131,1e-05,2.53459]
[1779220930868,40.78,76813.84,10.0,0.01321,1e-05,2.55305]
[1779220934456,40.78,76826.17,10.0,0.01335,1e-05,2.57614]
[1779220939931,40.78,76827.86,10.0,0.01336,1e-05,2.57883]
[1779220944966,40.78,76831.6,10.0,0.0134,1e-05,2.58542]
[1779220950001,40.78,76833.4,10.0,0.01342,1e-05,2.58831]
[1779220955035,40.77,76835.15,10.0,0.01343,1e-05,2.58953]
[1779220960070,40.77,76835.2,10.0,0.01343,1e-05,2.58906]
[1779220965106,40.77,76837.99,10.0,0.01345,1e-05,2.5938]
[1779220967088,40.77,76838.15,10.0,0.01346,1e-05,2.59399]
[1779220972155,40.77,76839.32,10.0,0.01346,1e-05,2.59551]
[1779220977189,40.77,76839.61,10.0,0.01346,1e-05,2.59546]
[1779220983232,40.76,76836.03,10.0,0.01342,1e-05,2.58798]
[1779220988266,40.76,76830.05,10.0,0.01335,1e-05,2.57617]
[1779220993302,40.76,76827.29,10.0,0.01332,1e-05,2.57059]
[1779220998337,40.76,76827.1,10.0,0.01331,1e-05,2.56993]
[1779221004379,40.76,76826.71,10.0,0.01331,1e-05,2.56886]
[1779221009414,40.76,76819.78,10.0,0.01323,1e-05,2.55555]
[1779221014449,40.76,76802.63,10.0,0.01303,1e-05,2.52189]
[1779221019484,40.76,76792.73,10.0,0.01292,1e-05,2.50365]
[1779221024519,40.76,76791.63,10.0,0.01291,1e-05,2.50196]
[1779221029554,40.76,76790.41,10.0,0.0129,1e-05,2.50008]
[1779221035596,40.76,76788.43,10.0,0.01289,1e-05,2.49699]
[1779221040630,40.77,76787.04,10.0,0.01287,1e-05,2.49489]
[1779221045665,40.77,76791.64,10.0,0.01293,1e-05,2.50386]
[1779221049651,40.77,76793.28,10.0,0.01294,1e-05,2.50706]
[1779221054729,40.77,76792.61,10.0,0.01294,1e-05,2.50633]
[1779221059764,40.77,76790.85,10.0,0.01292,1e-05,2.50346]
[1779221064798,40.77,76790.64,10.0,0.01292,1e-05,2.50346]
[1779221069833,40.77,76784.76,10.0,0.01286,1e-05,2.49305]
[1779221075876,40.78,76783.33,10.0,0.01284,1e-05,2.48953]
[1779221080910,40.78,76772.28,10.0,0.01273,1e-05,2.46982]
[1779221085945,40.78,76774.54,10.0,0.01276,1e-05,2.47467]
[1779221090981,40.78,76773.19,10.0,0.01275,1e-05,2.47288]
[1779221096019,40.78,76769.88,10.0,0.01271,1e-05,2.46752]
[1779221101076,40.79,76767.13,10.0,0.01269,1e-05,2.46326]
[1779221106110,40.79,76778.47,10.0,0.01282,1e-05,2.48471]
[1779221109977,40.79,76785.76,10.0,0.0129,1e-05,2.49846]
[1779221110228,40.79,76785.76,10.0,0.0129,1e-05,2.49846]
[1779221116182,40.79,76788.22,10.0,0.01293,1e-05,2.50354]
[1779221121216,40.79,76787.67,10.0,0.01292,1e-05,2.50286]
[1779221123327,40.79,76787.82,10.0,0.01292,1e-05,2.50328]
[1779221129273,40.79,76788.0,10.0,0.01293,1e-05,2.50399]
[1779221134308,40.8,76788.15,10.0,0.01292,1e-05,2.50307]
[1779221139342,40.8,76789.5,10.0,0.01294,1e-05,2.50588]
[1779221144378,40.8,76801.59,10.0,0.01307,1e-05,2.52857]
[1779221150419,40.8,76802.78,10.0,0.01309,1e-05,2.53083]
[1779221155455,40.8,76798.79,10.0,0.01304,1e-05,2.52345]
[1779221160490,40.8,76798.98,10.0,0.01305,1e-05,2.52391]
[1779221165526,40.8,76799.24,10.0,0.01305,1e-05,2.52451]
[1779221170561,40.8,76798.95,10.0,0.01305,1e-05,2.52409]
[1779221175595,40.8,76802.85,10.0,0.01309,1e-05,2.53148]
[1779221181638,40.8,76804.22,10.0,0.01311,1e-05,2.53409]
[1779221186675,40.8,76814.67,10.0,0.01322,1e-05,2.55368]
[1779221191708,40.8,76816.4,10.0,0.01323,1e-05,2.55523]
[1779221196744,40.8,76819.06,10.0,0.01326,1e-05,2.56005]
[1779221201779,40.8,76821.07,10.0,0.01328,1e-05,2.56355]
[1779221206814,40.8,76821.36,10.0,0.01328,1e-05,2.56384]
[1779221211849,40.79,76820.72,10.0,0.01327,1e-05,2.56239]
[1779221216884,40.79,76821.2,10.0,0.01328,1e-05,2.56305]
[1779221221919,40.79,76821.22,10.0,0.01328,1e-05,2.56285]
[1779221226954,40.79,76824.0,10.0,0.01331,1e-05,2.56784]
[1779221231989,40.79,76824.29,10.0,0.01331,1e-05,2.56812]
[1779221237024,40.79,76826.72,10.0,0.01333,1e-05,2.57244]
[1779221242059,40.79,76826.39,10.0,0.01333,1e-05,2.57151]
[1779221248101,40.79,76823.74,10.0,0.0133,1e-05,2.56616]
[1779221253137,40.79,76816.78,10.0,0.01321,1e-05,2.55132]
[1779221258172,40.79,76816.83,10.0,0.01321,1e-05,2.55132]
[1779221263207,40.79,76822.38,10.0,0.01327,1e-05,2.56162]
[1779221268242,40.79,76828.12,10.0,0.01333,1e-05,2.57225]
[1779221273277,40.79,76828.16,10.0,0.01333,1e-05,2.57204]
[1779221276629,40.79,76828.55,10.0,0.01334,1e-05,2.57261]
[1779221282339,40.78,76827.61,10.0,0.01332,1e-05,2.57052]
[1779221288382,40.78,76827.88,10.0,0.01333,1e-05,2.57072]
[1779221293417,40.78,76827.87,10.0,0.01332,1e-05,2.57044]
[1779221293651,40.78,76827.87,10.0,0.01332,1e-05,2.57044]
[1779221299458,40.78,76827.91,10.0,0.01332,1e-05,2.57022]
[1779221304494,40.78,76828.65,10.0,0.01333,1e-05,2.57137]
[1779221309532,40.78,76839.11,10.0,0.01344,1e-05,2.59094]
[1779221310685,40.78,76839.11,10.0,0.01344,1e-05,2.59094]
[1779221313924,40.78,76838.28,10.0,0.01343,1e-05,2.58756]
[1779221319498,40.78,76837.6,10.0,0.01342,1e-05,2.58587]
[1779221324636,40.78,76837.81,10.0,0.01341,1e-05,2.58574]
[1779221327722,40.78,76837.81,10.0,0.01341,1e-05,2.58559]
[1779221334707,40.77,76841.33,10.0,0.01345,1e-05,2.59163]
[1779221339746,40.77,76845.98,10.0,0.0135,1e-05,2.60002]
[1779221343294,40.77,76846.2,10.0,0.0135,1e-05,2.60022]
[1779221343332,40.77,76846.2,10.0,0.0135,1e-05,2.60022]
[1779221348809,40.77,76850.5,10.0,0.01354,1e-05,2.60769]
[1779221353420,40.77,76848.23,10.0,0.01352,1e-05,2.60299]
[1779221358889,40.77,76848.9,10.0,0.01352,1e-05,2.60344]
[1779221363925,40.76,76850.49,10.0,0.01353,1e-05,2.6059]
[1779221368960,40.76,76851.49,10.0,0.01354,1e-05,2.6071]
[1779221370453,40.76,76851.49,10.0,0.01354,1e-05,2.6071]
[1779221374530,40.76,76851.82,10.0,0.01353,1e-05,2.60571]
[1779221374917,40.76,76852.21,10.0,0.01354,1e-05,2.60634]
[1779221380040,40.76,76853.64,10.0,0.01355,1e-05,2.60836]
[1779221385075,40.76,76853.69,10.0,0.01355,1e-05,2.60786]
[1779221387489,40.75,76853.27,10.0,0.01354,1e-05,2.60694]
[1779221395208,40.75,76852.2,10.0,0.01352,1e-05,2.60397]
[1779221395246,40.75,76852.2,10.0,0.01352,1e-05,2.60397]
[1779221401187,40.75,76850.42,10.0,0.0135,1e-05,2.59979]
[1779221403567,40.75,76850.53,10.0,0.0135,1e-05,2.59989]
[1779221406147,40.75,76850.92,10.0,0.0135,1e-05,2.60033]
[1779221411257,40.75,76860.0,10.0,0.0136,1e-05,2.61701]
[1779221411586,40.75,76860.0,10.0,0.0136,1e-05,2.61701]
[1779221415641,40.74,76860.44,10.0,0.0136,1e-05,2.6173]
[1779221416875,40.74,76860.48,10.0,0.0136,1e-05,2.61723]
[1779221417238,40.74,76860.48,10.0,0.0136,1e-05,2.61723]
[1779221426362,40.74,76859.19,10.0,0.01358,1e-05,2.61336]
[1779221431397,40.74,76861.89,10.0,0.0136,1e-05,2.61631]
[1779221436432,40.73,76868.3,10.0,0.01367,1e-05,2.62795]
[1779221441467,40.73,76875.26,10.0,0.01374,1e-05,2.64047]
[1779221446501,40.73,76877.39,10.0,0.01376,1e-05,2.64364]
[1779221451537,40.73,76878.85,10.0,0.01377,1e-05,2.6455]
[1779221456572,40.72,76878.99,10.0,0.01377,1e-05,2.64481]
[1779221461607,40.72,76878.58,10.0,0.01375,1e-05,2.64307]
[1779221466642,40.72,76879.17,10.0,0.01376,1e-05,2.64329]
[1779221471678,40.71,76880.09,10.0,0.01376,1e-05,2.64417]
[1779221476721,40.71,76885.03,10.0,0.01381,1e-05,2.6528]
[1779221481756,40.71,76887.31,10.0,0.01383,1e-05,2.65621]
[1779221486791,40.71,76884.23,10.0,0.01379,1e-05,2.6492]
[1779221491826,40.7,76882.78,10.0,0.01376,1e-05,2.64392]
[1779221496866,40.7,76885.34,10.0,0.01378,1e-05,2.64795]
[1779221501901,40.7,76883.67,10.0,0.01376,1e-05,2.64379]
[1779221506936,40.69,76884.55,10.0,0.01376,1e-05,2.6446]
[1779221511971,40.69,76884.0,10.0,0.01375,1e-05,2.64264]
[1779221517006,40.69,76883.25,10.0,0.01374,1e-05,2.64032]
[1779221523049,40.69,76883.68,10.0,0.01374,1e-05,2.64013]
[1779221528084,40.68,76879.94,10.0,0.01369,1e-05,2.63206]
[1779221535134,40.68,76880.42,10.0,0.01369,1e-05,2.63177]
[1779221540169,40.68,76878.22,10.0,0.01366,1e-05,2.62678]
[1779221547218,40.67,76878.03,10.0,0.01365,1e-05,2.62544]
[1779221553260,40.67,76878.08,10.0,0.01364,1e-05,2.62316]
[1779221558296,40.67,76862.97,10.0,0.01346,1e-05,2.59361]
[1779221564338,40.67,76859.51,10.0,0.01342,1e-05,2.58655]
[1779221569374,40.67,76857.11,10.0,0.01339,1e-05,2.58168]
[1779221574409,40.67,76856.74,10.0,0.01339,1e-05,2.58067]
[1779221582465,40.66,76855.77,10.0,0.01337,1e-05,2.57836]
[1779221587500,40.66,76874.88,10.0,0.01359,1e-05,2.61448]
[1779221592536,40.66,76874.76,10.0,0.01358,1e-05,2.6136]
[1779221597573,40.66,76870.31,10.0,0.01353,1e-05,2.60443]
[1779221602609,40.66,76869.99,10.0,0.01352,1e-05,2.60323]
[1779221607643,40.66,76874.36,10.0,0.01357,1e-05,2.61103]
[1779221612678,40.65,76873.82,10.0,0.01355,1e-05,2.60777]
[1779221617712,40.65,76872.3,10.0,0.01353,1e-05,2.60424]
[1779221622748,40.65,76874.5,10.0,0.01355,1e-05,2.60786]
[1779221630806,40.65,76875.53,10.0,0.01355,1e-05,2.60883]
[1779221635839,40.64,76879.45,10.0,0.01359,1e-05,2.6157]
[1779221640873,40.64,76878.61,10.0,0.01358,1e-05,2.61339]
[1779221646916,40.64,76880.28,10.0,0.01359,1e-05,2.61578]
[1779221651951,40.64,76879.32,10.0,0.01358,1e-05,2.61325]
[1779221656987,40.63,76890.41,10.0,0.0137,1e-05,2.63388]
[1779221662028,40.63,76889.2,10.0,0.01368,1e-05,2.63067]
[1779221667063,40.63,76888.52,10.0,0.01367,1e-05,2.62855]
[1779221672098,40.63,76888.36,10.0,0.01366,1e-05,2.62591]
[1779221677133,40.62,76889.49,10.0,0.01366,1e-05,2.62735]
[1779221683180,40.62,76889.22,10.0,0.01366,1e-05,2.62593]
[1779221688215,40.62,76889.52,10.0,0.01365,1e-05,2.62578]
[1779221693250,40.62,76889.02,10.0,0.01364,1e-05,2.62409]
[1779221698284,40.61,76887.96,10.0,0.01363,1e-05,2.62123]
[1779221704328,40.61,76883.46,10.0,0.01357,1e-05,2.61183]
[1779221706232,40.61,76883.46,10.0,0.01357,1e-05,2.61183]
[1779221711377,40.61,76884.7,10.0,0.01358,1e-05,2.61339]
[1779221716412,40.61,76885.11,10.0,0.01358,1e-05,2.61358]
[1779221721450,40.61,76884.17,10.0,0.01357,1e-05,2.61121]
[1779221728499,40.6,76884.23,10.0,0.01356,1e-05,2.61057]
[1779221732300,40.6,76892.85,10.0,0.01365,1e-05,2.62528]
[1779221738569,40.6,76893.41,10.0,0.01365,1e-05,2.62541]
[1779221743605,40.6,76893.22,10.0,0.01365,1e-05,2.62436]
[1779221748639,40.6,76892.29,10.0,0.01363,1e-05,2.62189]
[1779221753675,40.59,76884.7,10.0,0.01354,1e-05,2.60669]
[1779221761726,40.59,76883.67,10.0,0.01353,1e-05,2.60451]
[1779221767772,40.59,76881.17,10.0,0.01349,1e-05,2.59859]
[1779221772807,40.59,76876.82,10.0,0.01344,1e-05,2.58989]
[1779221778849,40.59,76876.53,10.0,0.01344,1e-05,2.58894]
[1779221783885,40.59,76875.01,10.0,0.01342,1e-05,2.58569]
[1779221788919,40.59,76874.48,10.0,0.01341,1e-05,2.58436]
[1779221793955,40.58,76874.75,10.0,0.0134,1e-05,2.58301]
[1779221799997,40.58,76878.57,10.0,0.01344,1e-05,2.58991]
[1779221805032,40.58,76878.86,10.0,0.01344,1e-05,2.59008]
[1779221810067,40.58,76874.18,10.0,0.01339,1e-05,2.58078]
[1779221815102,40.58,76875.91,10.0,0.01341,1e-05,2.58377]
[1779221820137,40.58,76879.61,10.0,0.01345,1e-05,2.59048]
[1779221826179,40.58,76878.89,10.0,0.01344,1e-05,2.58866]
[1779221831214,40.58,76877.1,10.0,0.01341,1e-05,2.58491]
[1779221836248,40.58,76877.77,10.0,0.01342,1e-05,2.58587]
[1779221841283,40.57,76878.5,10.0,0.01343,1e-05,2.58694]
[1779221846318,40.57,76878.3,10.0,0.01342,1e-05,2.58623]
[1779221851357,40.57,76878.6,10.0,0.01342,1e-05,2.58494]
[1779221856391,40.57,76880.28,10.0,0.01343,1e-05,2.5878]
[1779221861427,40.57,76879.68,10.0,0.01342,1e-05,2.58631]
[1779221866461,40.57,76879.07,10.0,0.01341,1e-05,2.58476]
[1779221871497,40.57,76879.68,10.0,0.01342,1e-05,2.58561]
[1779221876531,40.57,76879.61,10.0,0.01342,1e-05,2.58516]
[1779221883581,40.57,76879.45,10.0,0.01341,1e-05,2.58442]
[1779221889073,40.56,76878.63,10.0,0.0134,1e-05,2.58254]
[1779221894657,40.56,76878.71,10.0,0.0134,1e-05,2.58234]
[1779221899693,40.56,76883.28,10.0,0.01345,1e-05,2.59076]
[1779221904728,40.56,76881.98,10.0,0.01343,1e-05,2.58787]
[1779221909762,40.56,76883.96,10.0,0.01345,1e-05,2.59128]
[1779221910096,40.56,76883.96,10.0,0.01345,1e-05,2.59128]
[1779221915805,40.56,76878.46,10.0,0.01338,1e-05,2.5788]
[1779221920840,40.56,76878.7,10.0,0.01338,1e-05,2.579]
[1779221925876,40.56,76877.86,10.0,0.01337,1e-05,2.57715]
[1779221930911,40.56,76881.49,10.0,0.01341,1e-05,2.58382]
[1779221935946,40.56,76882.34,10.0,0.01342,1e-05,2.58513]
[1779221940980,40.55,76883.3,10.0,0.01343,1e-05,2.58663]
[1779221941123,40.55,76883.3,10.0,0.01343,1e-05,2.58663]
[1779221951052,40.55,76888.32,10.0,0.01348,1e-05,2.59553]
[1779221956086,40.55,76888.33,10.0,0.01348,1e-05,2.59511]
[1779221961121,40.55,76883.26,10.0,0.01342,1e-05,2.58502]
[1779221966158,40.55,76875.94,10.0,0.01333,1e-05,2.57083]
[1779221971193,40.55,76877.2,10.0,0.01334,1e-05,2.57149]
[1779221976228,40.55,76878.06,10.0,0.01335,1e-05,2.57292]
[1779221981262,40.55,76875.23,10.0,0.01331,1e-05,2.56734]
[1779221985531,40.55,76874.83,10.0,0.01331,1e-05,2.56652]
[1779221986549,40.55,76874.82,10.0,0.01331,1e-05,2.56641]
[1779221992340,40.55,76875.65,10.0,0.01332,1e-05,2.56801]
[1779221996185,40.55,76876.25,10.0,0.01332,1e-05,2.56906]
[1779222002410,40.55,76879.33,10.0,0.01336,1e-05,2.57467]
[1779222007445,40.54,76881.14,10.0,0.01338,1e-05,2.57788]
[1779222014495,40.54,76881.15,10.0,0.01337,1e-05,2.57753]
[1779222020538,40.54,76881.2,10.0,0.01337,1e-05,2.5773]
[1779222025575,40.54,76881.83,10.0,0.01338,1e-05,2.57823]
[1779222030610,40.54,76878.29,10.0,0.01334,1e-05,2.57123]
[1779222033631,40.54,76855.58,10.0,0.01308,1e-05,2.52663]
[1779222038666,40.54,76847.92,10.0,0.01299,1e-05,2.51255]
[1779222043701,40.54,76847.64,10.0,0.01299,1e-05,2.51234]
[1779222048737,40.54,76838.97,10.0,0.0129,1e-05,2.4965]
[1779222053772,40.54,76837.48,10.0,0.01288,1e-05,2.49421]
[1779222058807,40.55,76840.83,10.0,0.01292,1e-05,2.5009]
[1779222063843,40.55,76841.67,10.0,0.01294,1e-05,2.50288]
[1779222068878,40.55,76842.78,10.0,0.01295,1e-05,2.50532]
[1779222074920,40.55,76843.61,10.0,0.01296,1e-05,2.5073]
[1779222079954,40.55,76844.61,10.0,0.01297,1e-05,2.50951]
[1779222085998,40.55,76844.89,10.0,0.01298,1e-05,2.51041]
[1779222092041,40.55,76848.21,10.0,0.01301,1e-05,2.51547]
[1779222097076,40.55,76854.23,10.0,0.01308,1e-05,2.52694]
[1779222103118,40.55,76855.42,10.0,0.01309,1e-05,2.52932]
[1779222109161,40.55,76857.08,10.0,0.01311,1e-05,2.53255]
[1779222114196,40.56,76856.72,10.0,0.01311,1e-05,2.53197]
[1779222119231,40.56,76853.34,10.0,0.01307,1e-05,2.5257]
[1779222124267,40.56,76853.5,10.0,0.01307,1e-05,2.52613]
[1779222129302,40.56,76854.21,10.0,0.01308,1e-05,2.5276]
[1779222134337,40.56,76854.15,10.0,0.01308,1e-05,2.52762]
[1779222139372,40.56,76856.31,10.0,0.01311,1e-05,2.5318]
[1779222148435,40.56,76854.36,10.0,0.01309,1e-05,2.52831]
[1779222153470,40.56,76856.95,10.0,0.01311,1e-05,2.53178]
[1779222158505,40.56,76860.96,10.0,0.01315,1e-05,2.5394]
[1779222165554,40.56,76859.67,10.0,0.01314,1e-05,2.53702]
[1779222170588,40.56,76859.84,10.0,0.01314,1e-05,2.53739]
[1779222175624,40.56,76860.53,10.0,0.01315,1e-05,2.53873]
[1779222180658,40.56,76861.44,10.0,0.01316,1e-05,2.54048]
[1779222185694,40.56,76861.49,10.0,0.01316,1e-05,2.54059]
[1779222190729,40.56,76861.48,10.0,0.01316,1e-05,2.54058]
[1779222197778,40.56,76866.27,10.0,0.01321,1e-05,2.54959]
[1779222202814,40.56,76865.56,10.0,0.01321,1e-05,2.5482]
[1779222207850,40.56,76866.67,10.0,0.01322,1e-05,2.55024]
[1779222212884,40.56,76867.99,10.0,0.01322,1e-05,2.55113]
[1779222217919,40.56,76867.9,10.0,0.01322,1e-05,2.55089]
[1779222222955,40.56,76867.05,10.0,0.01321,1e-05,2.54922]
[1779222228009,40.56,76867.26,10.0,0.01321,1e-05,2.54956]
[1779222233039,40.56,76867.28,10.0,0.01321,1e-05,2.54955]
[1779222239081,40.56,76867.36,10.0,0.01322,1e-05,2.54963]
[1779222244116,40.56,76867.8,10.0,0.01322,1e-05,2.5504]
[1779222249153,40.56,76866.93,10.0,0.01321,1e-05,2.54868]
[1779222254187,40.56,76867.17,10.0,0.01321,1e-05,2.54908]
[1779222259223,40.56,76867.42,10.0,0.01321,1e-05,2.5495]
[1779222264259,40.56,76871.72,10.0,0.01326,1e-05,2.55757]
[1779222269292,40.56,76868.56,10.0,0.01323,1e-05,2.55147]
[1779222274328,40.56,76870.04,10.0,0.01323,1e-05,2.55269]
[1779222280370,40.56,76870.92,10.0,0.01324,1e-05,2.55425]
[1779222285405,40.56,76870.32,10.0,0.01324,1e-05,2.55304]
[1779222291447,40.55,76872.55,10.0,0.01326,1e-05,2.55718]
[1779222296482,40.55,76872.44,10.0,0.01326,1e-05,2.55684]
[1779222301517,40.55,76857.84,10.0,0.0131,1e-05,2.52927]
[1779222306554,40.55,76859.62,10.0,0.01312,1e-05,2.53277]
[1779222311589,40.56,76858.95,10.0,0.01311,1e-05,2.53164]
[1779222316624,40.56,76857.72,10.0,0.0131,1e-05,2.5295]
[1779222321658,40.56,76857.39,10.0,0.0131,1e-05,2.52905]
[1779222326698,40.56,76859.35,10.0,0.01312,1e-05,2.53292]
[1779222331733,40.56,76862.27,10.0,0.01314,1e-05,2.537]
[1779222336769,40.56,76864.35,10.0,0.01317,1e-05,2.54105]
[1779222341803,40.56,76865.37,10.0,0.01318,1e-05,2.54305]
[1779222346838,40.56,76869.78,10.0,0.01323,1e-05,2.55144]
[1779222351874,40.56,76871.8,10.0,0.01325,1e-05,2.55522]
[1779222356909,40.56,76871.44,10.0,0.01325,1e-05,2.55447]
[1779222361944,40.56,76872.09,10.0,0.01325,1e-05,2.55564]
[1779222366979,40.56,76875.49,10.0,0.01329,1e-05,2.56201]
[1779222372015,40.56,76879.62,10.0,0.01334,1e-05,2.56972]
[1779222377050,40.56,76881.34,10.0,0.01335,1e-05,2.5728]
[1779222382497,40.56,76881.58,10.0,0.01336,1e-05,2.57308]
[1779222388127,40.55,76882.52,10.0,0.01336,1e-05,2.57458]
[1779222394168,40.55,76879.92,10.0,0.01333,1e-05,2.56785]
[1779222400211,40.55,76880.45,10.0,0.01333,1e-05,2.56866]
[1779222405249,40.55,76880.65,10.0,0.01333,1e-05,2.56886]
[1779222412301,40.55,76880.86,10.0,0.01333,1e-05,2.56902]
[1779222417342,40.55,76880.94,10.0,0.01333,1e-05,2.56899]
[1779222422377,40.55,76881.07,10.0,0.01333,1e-05,2.56906]
[1779222427412,40.55,76881.52,10.0,0.01334,1e-05,2.56973]
[1779222433455,40.55,76881.18,10.0,0.01333,1e-05,2.56886]
[1779222438490,40.55,76880.57,10.0,0.01332,1e-05,2.56752]
[1779222443531,40.55,76868.96,10.0,0.01319,1e-05,2.54539]
[1779222448565,40.55,76868.92,10.0,0.01319,1e-05,2.54537]
[1779222454609,40.55,76867.67,10.0,0.01317,1e-05,2.54156]
[1779222461661,40.55,76867.71,10.0,0.01317,1e-05,2.54178]
[1779222466697,40.55,76867.83,10.0,0.01318,1e-05,2.54211]
[1779222472739,40.55,76868.39,10.0,0.01318,1e-05,2.54329]
[1779222478781,40.55,76866.98,10.0,0.01317,1e-05,2.54077]
[1779222483816,40.55,76867.14,10.0,0.01317,1e-05,2.5412]
[1779222489857,40.55,76867.83,10.0,0.01318,1e-05,2.54264]
[1779222494893,40.55,76867.94,10.0,0.01318,1e-05,2.54295]
[1779222498069,40.55,76865.96,10.0,0.01316,1e-05,2.53926]
[1779222503955,40.55,76866.06,10.0,0.01316,1e-05,2.53968]
[1779222509562,40.55,76865.76,10.0,0.01316,1e-05,2.5392]
[1779222515713,40.55,76867.22,10.0,0.01317,1e-05,2.54066]
[1779222521078,40.55,76866.66,10.0,0.01316,1e-05,2.53975]
[1779222526113,40.55,76866.27,10.0,0.01316,1e-05,2.53916]
[1779222533163,40.56,76866.63,10.0,0.01317,1e-05,2.54001]
[1779222538197,40.56,76866.23,10.0,0.01316,1e-05,2.53936]
[1779222544240,40.56,76866.64,10.0,0.01317,1e-05,2.54026]
[1779222549275,40.56,76857.68,10.0,0.01307,1e-05,2.52355]
[1779222554309,40.56,76858.52,10.0,0.01308,1e-05,2.52535]
[1779222560351,40.56,76858.77,10.0,0.01308,1e-05,2.52608]
[1779222565386,40.56,76858.43,10.0,0.01308,1e-05,2.52565]
[1779222570422,40.56,76858.2,10.0,0.01308,1e-05,2.52544]
[1779222575457,40.56,76857.8,10.0,0.01307,1e-05,2.52339]
[1779222580491,40.56,76857.8,10.0,0.01307,1e-05,2.52361]
[1779222585530,40.56,76858.53,10.0,0.01308,1e-05,2.52519]
[1779222592580,40.56,76859.83,10.0,0.0131,1e-05,2.52791]
[1779222596530,40.56,76862.53,10.0,0.01313,1e-05,2.53307]
[1779222596707,40.56,76862.53,10.0,0.01313,1e-05,2.53307]
[1779222602651,40.56,76870.48,10.0,0.01322,1e-05,2.54819]
[1779222607686,40.56,76870.86,10.0,0.01322,1e-05,2.54888]
[1779222612721,40.56,76870.69,10.0,0.01322,1e-05,2.54853]
[1779222618763,40.56,76870.96,10.0,0.01322,1e-05,2.54901]
[1779222623798,40.56,76870.65,10.0,0.01322,1e-05,2.5484]
[1779222628833,40.56,76870.6,10.0,0.01322,1e-05,2.54828]
[1779222633868,40.56,76871.8,10.0,0.01322,1e-05,2.54899]
[1779222639910,40.56,76873.51,10.0,0.01324,1e-05,2.55218]
[1779222645953,40.56,76880.72,10.0,0.01332,1e-05,2.56579]
[1779222650988,40.56,76889.17,10.0,0.01341,1e-05,2.58162]
[1779222656023,40.56,76899.18,10.0,0.01352,1e-05,2.60038]
[1779222661058,40.56,76898.9,10.0,0.01352,1e-05,2.59935]
[1779222666092,40.56,76899.02,10.0,0.01352,1e-05,2.5991]
[1779222671128,40.56,76898.94,10.0,0.01351,1e-05,2.59846]
[1779222676162,40.55,76897.23,10.0,0.01349,1e-05,2.5947]
[1779222681197,40.55,76897.57,10.0,0.01349,1e-05,2.5949]
[1779222686236,40.55,76898.36,10.0,0.0135,1e-05,2.59596]
[1779222691271,40.55,76898.38,10.0,0.01349,1e-05,2.594]
[1779222696305,40.55,76891.14,10.0,0.0134,1e-05,2.57971]
[1779222701341,40.55,76878.92,10.0,0.01326,1e-05,2.55613]
[1779222706376,40.55,76879.64,10.0,0.01327,1e-05,2.55741]
[1779222712418,40.55,76879.29,10.0,0.01327,1e-05,2.55665]
[1779222717453,40.55,76873.52,10.0,0.0132,1e-05,2.54567]
[1779222723494,40.55,76873.74,10.0,0.01321,1e-05,2.54616]
[1779222728530,40.55,76873.38,10.0,0.0132,1e-05,2.54556]
[1779222734571,40.55,76871.12,10.0,0.01318,1e-05,2.54142]
[1779222739606,40.55,76870.72,10.0,0.01317,1e-05,2.5408]
[1779222744642,40.55,76870.35,10.0,0.01317,1e-05,2.54023]
[1779222750684,40.55,76870.69,10.0,0.01318,1e-05,2.54103]
[1779222755719,40.55,76870.51,10.0,0.01317,1e-05,2.53929]
[1779222760755,40.55,76870.44,10.0,0.01317,1e-05,2.53929]
[1779222765790,40.55,76870.27,10.0,0.01317,1e-05,2.53911]
[1779222774853,40.55,76870.59,10.0,0.01317,1e-05,2.53995]
[1779222781902,40.55,76870.42,10.0,0.01317,1e-05,2.53982]
[1779222786937,40.55,76870.3,10.0,0.01317,1e-05,2.53974]
[1779222793986,40.55,76870.41,10.0,0.01317,1e-05,2.54014]
[1779222799021,40.55,76871.02,10.0,0.01318,1e-05,2.54143]
[1779222804057,40.55,76870.13,10.0,0.01317,1e-05,2.53987]
[1779222809093,40.55,76870.38,10.0,0.01317,1e-05,2.54048]
[1779222814128,40.55,76872.44,10.0,0.01319,1e-05,2.54297]
[1779222819163,40.55,76872.18,10.0,0.01319,1e-05,2.54258]
[1779222824198,40.55,76877.19,10.0,0.01324,1e-05,2.55212]
[1779222829232,40.55,76876.49,10.0,0.01324,1e-05,2.5508]
[1779222835274,40.55,76876.78,10.0,0.01324,1e-05,2.55137]
[1779222840310,40.55,76877.82,10.0,0.01325,1e-05,2.55334]
[1779222845346,40.55,76876.08,10.0,0.01323,1e-05,2.55004]
[1779222850383,40.55,76876.25,10.0,0.01323,1e-05,2.55037]
[1779222855419,40.55,76875.88,10.0,0.01323,1e-05,2.54967]
[1779222860454,40.55,76877.54,10.0,0.01325,1e-05,2.55283]
[1779222865489,40.55,76878.92,10.0,0.01326,1e-05,2.55542]
[1779222870524,40.55,76878.96,10.0,0.01326,1e-05,2.55546]
[1779222875559,40.55,76879.16,10.0,0.01326,1e-05,2.55429]
[1779222880593,40.55,76878.2,10.0,0.01325,1e-05,2.55246]
[1779222885630,40.55,76883.93,10.0,0.01331,1e-05,2.56332]
[1779222891670,40.55,76885.69,10.0,0.01333,1e-05,2.56653]
[1779222896706,40.55,76889.64,10.0,0.01337,1e-05,2.57387]
[1779222901741,40.55,76888.2,10.0,0.01336,1e-05,2.57093]
[1779222906775,40.55,76887.58,10.0,0.01335,1e-05,2.56958]
[1779222911811,40.55,76887.73,10.0,0.01335,1e-05,2.56971]
[1779222916846,40.55,76887.81,10.0,0.01335,1e-05,2.56971]
[1779222921881,40.55,76887.85,10.0,0.01335,1e-05,2.56963]
[1779222926916,40.55,76887.5,10.0,0.01334,1e-05,2.56882]
[1779222931954,40.55,76896.8,10.0,0.01344,1e-05,2.5848]
[1779222936993,40.55,76898.24,10.0,0.01345,1e-05,2.58724]
[1779222942034,40.55,76896.86,10.0,0.01344,1e-05,2.58431]
[1779222947070,40.55,76897.49,10.0,0.01344,1e-05,2.58521]
[1779222952105,40.55,76897.03,10.0,0.01343,1e-05,2.58403]
[1779222957139,40.54,76897.96,10.0,0.01344,1e-05,2.58551]
[1779222962175,40.54,76897.73,10.0,0.01344,1e-05,2.58476]
[1779222972245,40.54,76898.33,10.0,0.01344,1e-05,2.58529]
[1779222979314,40.54,76898.43,10.0,0.01344,1e-05,2.58506]
[1779222985356,40.54,76898.97,10.0,0.01344,1e-05,2.58574]
[1779222990391,40.54,76899.51,10.0,0.01345,1e-05,2.58646]
[1779222995425,40.54,76897.94,10.0,0.01342,1e-05,2.58163]
[1779223002159,40.54,76899.07,10.0,0.01343,1e-05,2.58368]
[1779223007509,40.54,76899.05,10.0,0.01343,1e-05,2.58309]
[1779223013552,40.53,76899.42,10.0,0.01343,1e-05,2.58347]
[1779223018586,40.53,76899.05,10.0,0.01343,1e-05,2.58249]
[1779223023621,40.53,76900.44,10.0,0.01344,1e-05,2.58489]
[1779223028656,40.53,76901.8,10.0,0.01345,1e-05,2.58714]
[1779223033692,40.53,76904.1,10.0,0.01348,1e-05,2.59122]
[1779223038727,40.53,76903.75,10.0,0.01347,1e-05,2.59021]
[1779223043762,40.53,76903.84,10.0,0.01347,1e-05,2.59004]
[1779223048797,40.53,76904.42,10.0,0.01348,1e-05,2.5908]
[1779223053832,40.53,76904.54,10.0,0.01347,1e-05,2.58912]
[1779223058867,40.53,76904.19,10.0,0.01346,1e-05,2.58811]
[1779223063902,40.52,76904.05,10.0,0.01346,1e-05,2.5875]
[1779223070951,40.52,76903.8,10.0,0.01345,1e-05,2.58655]
[1779223075986,40.52,76904.61,10.0,0.01346,1e-05,2.58777]
[1779223081028,40.52,76904.97,10.0,0.01346,1e-05,2.58811]
[1779223086065,40.52,76905.06,10.0,0.01346,1e-05,2.58794]
[1779223091099,40.52,76906.37,10.0,0.01347,1e-05,2.5901]
[1779223096134,40.52,76911.68,10.0,0.01353,1e-05,2.59991]
[1779223101168,40.52,76915.68,10.0,0.01357,1e-05,2.60713]
[1779223107210,40.51,76915.35,10.0,0.01357,1e-05,2.60586]
[1779223113253,40.51,76915.73,10.0,0.01356,1e-05,2.6044]
[1779223118287,40.51,76916.24,10.0,0.01356,1e-05,2.60486]
[1779223124330,40.51,76916.19,10.0,0.01356,1e-05,2.60412]
[1779223129365,40.51,76916.35,10.0,0.01355,1e-05,2.60389]
[1779223134399,40.5,76919.84,10.0,0.01359,1e-05,2.61007]
[1779223139434,40.5,76920.46,10.0,0.01359,1e-05,2.61067]
[1779223144470,40.5,76921.59,10.0,0.0136,1e-05,2.61224]
[1779223150512,40.5,76919.53,10.0,0.01358,1e-05,2.60757]
[1779223155547,40.5,76919.6,10.0,0.01357,1e-05,2.60714]
[1779223160583,40.5,76919.89,10.0,0.01357,1e-05,2.60715]
[1779223165618,40.49,76921.21,10.0,0.01359,1e-05,2.60914]
[1779223170659,40.49,76914.03,10.0,0.0135,1e-05,2.59479]
[1779223175694,40.49,76913.04,10.0,0.01348,1e-05,2.59093]
[1779223176795,40.49,76913.04,10.0,0.01348,1e-05,2.59093]
[1779223178215,40.49,76911.45,10.0,0.01346,1e-05,2.58772]
[1779223183750,40.49,76910.32,10.0,0.01344,1e-05,2.58516]
[1779223189794,40.49,76910.38,10.0,0.01344,1e-05,2.58489]
[1779223195837,40.49,76908.19,10.0,0.01342,1e-05,2.58029]
[1779223200872,40.49,76907.98,10.0,0.01341,1e-05,2.57963]
[1779223205907,40.48,76909.84,10.0,0.01343,1e-05,2.58291]
[1779223207529,40.48,76910.13,10.0,0.01343,1e-05,2.58341]
[1779223208546,40.48,76909.57,10.0,0.01343,1e-05,2.58228]
[1779223213963,40.48,76913.12,10.0,0.01347,1e-05,2.58873]
[1779223218997,40.48,76913.47,10.0,0.01347,1e-05,2.58906]
[1779223227055,40.48,76914.12,10.0,0.01347,1e-05,2.58975]
[1779223234104,40.48,76913.72,10.0,0.01346,1e-05,2.58698]
[1779223240147,40.48,76908.17,10.0,0.01339,1e-05,2.57598]
[1779223245182,40.48,76899.17,10.0,0.01329,1e-05,2.55874]
[1779223250217,40.48,76897.78,10.0,0.01327,1e-05,2.55609]
[1779223255252,40.48,76896.12,10.0,0.01326,1e-05,2.55295]
[1779223260287,40.48,76896.26,10.0,0.01326,1e-05,2.55324]
[1779223265324,40.48,76896.83,10.0,0.01326,1e-05,2.55434]
[1779223270357,40.48,76897.16,10.0,0.01327,1e-05,2.55497]
[1779223275392,40.48,76894.16,10.0,0.01323,1e-05,2.54936]
[1779223280427,40.48,76891.21,10.0,0.0132,1e-05,2.54386]
[1779223285463,40.48,76891.46,10.0,0.01321,1e-05,2.54444]
[1779223290499,40.48,76889.17,10.0,0.01318,1e-05,2.54023]
[1779223295534,40.48,76890.62,10.0,0.01319,1e-05,2.54158]
[1779223297085,40.48,76890.62,10.0,0.01319,1e-05,2.54158]
[1779223302583,40.48,76889.78,10.0,0.01318,1e-05,2.54016]
[1779223308326,40.48,76891.54,10.0,0.0132,1e-05,2.54358]
[1779223310074,40.48,76890.57,10.0,0.01319,1e-05,2.54178]
[1779223315674,40.48,76890.55,10.0,0.01319,1e-05,2.5419]
[1779223320709,40.48,76889.85,10.0,0.01318,1e-05,2.54067]
[1779223325746,40.48,76887.46,10.0,0.01316,1e-05,2.53626]
[1779223331789,40.48,76886.51,10.0,0.01315,1e-05,2.53467]
[1779223336825,40.48,76876.74,10.0,0.01304,1e-05,2.51652]
[1779223341859,40.48,76875.71,10.0,0.01303,1e-05,2.51491]
[1779223346895,40.49,76877.44,10.0,0.01305,1e-05,2.5185]
[1779223351931,40.49,76876.39,10.0,0.01304,1e-05,2.51534]
[1779223357973,40.49,76872.68,10.0,0.013,1e-05,2.50886]
[1779223363008,40.49,76873.55,10.0,0.01301,1e-05,2.51099]
[1779223368044,40.49,76875.61,10.0,0.01304,1e-05,2.51525]
[1779223368934,40.49,76875.61,10.0,0.01304,1e-05,2.51525]
[1779223374731,40.49,76875.74,10.0,0.01304,1e-05,2.51557]
[1779223378057,40.49,76875.64,10.0,0.01304,1e-05,2.51597]
[1779223383149,40.49,76873.18,10.0,0.01302,1e-05,2.51183]
[1779223389196,40.5,76873.61,10.0,0.01302,1e-05,2.51311]
[1779223394230,40.5,76873.18,10.0,0.01302,1e-05,2.5127]
[1779223399266,40.5,76874.33,10.0,0.01304,1e-05,2.51524]
[1779223405308,40.5,76874.94,10.0,0.01305,1e-05,2.51684]
[1779223411350,40.5,76874.94,10.0,0.01304,1e-05,2.51572]
[1779223416388,40.5,76875.23,10.0,0.01305,1e-05,2.51661]
[1779223421426,40.5,76872.58,10.0,0.01302,1e-05,2.512]
[1779223428475,40.5,76871.93,10.0,0.01301,1e-05,2.51129]
[1779223434517,40.51,76871.49,10.0,0.01301,1e-05,2.51092]
[1779223439552,40.51,76871.51,10.0,0.01301,1e-05,2.51133]
[1779223444587,40.51,76870.43,10.0,0.01301,1e-05,2.50968]
[1779223449622,40.51,76874.58,10.0,0.01305,1e-05,2.51782]
[1779223455664,40.51,76874.74,10.0,0.01306,1e-05,2.51848]
[1779223463720,40.51,76876.76,10.0,0.01308,1e-05,2.52271]
[1779223468755,40.51,76875.21,10.0,0.01307,1e-05,2.52006]
[1779223473790,40.51,76875.03,10.0,0.01306,1e-05,2.51846]
[1779223478824,40.51,76873.44,10.0,0.01304,1e-05,2.51575]
[1779223484866,40.52,76873.31,10.0,0.01304,1e-05,2.51585]
[1779223489902,40.52,76873.62,10.0,0.01305,1e-05,2.51672]
[1779223494937,40.52,76873.58,10.0,0.01305,1e-05,2.51693]
[1779223499972,40.52,76873.49,10.0,0.01305,1e-05,2.51705]
[1779223505009,40.52,76873.94,10.0,0.01306,1e-05,2.51818]
[1779223513063,40.52,76873.49,10.0,0.01305,1e-05,2.51777]
[1779223518098,40.52,76874.14,10.0,0.01306,1e-05,2.51927]
[1779223523132,40.52,76875.82,10.0,0.01308,1e-05,2.5227]
[1779223528168,40.52,76885.15,10.0,0.01319,1e-05,2.54053]
[1779223534210,40.52,76885.43,10.0,0.01318,1e-05,2.5396]
[1779223540252,40.52,76886.5,10.0,0.0132,1e-05,2.54171]
[1779223545287,40.52,76885.58,10.0,0.01319,1e-05,2.54003]
[1779223552335,40.52,76883.42,10.0,0.01316,1e-05,2.53605]
[1779223557371,40.52,76883.86,10.0,0.01317,1e-05,2.53697]
[1779223562406,40.52,76888.37,10.0,0.01322,1e-05,2.54556]
[1779223567441,40.52,76892.15,10.0,0.01326,1e-05,2.55269]
[1779223572477,40.52,76893.51,10.0,0.01328,1e-05,2.55521]
[1779223577512,40.52,76897.84,10.0,0.01333,1e-05,2.56334]
[1779223582546,40.52,76901.69,10.0,0.01337,1e-05,2.57049]
[1779223589596,40.52,76901.87,10.0,0.01337,1e-05,2.57056]
[1779223594631,40.52,76902.61,10.0,0.01337,1e-05,2.57024]
[1779223599665,40.52,76902.75,10.0,0.01337,1e-05,2.57033]
[1779223604700,40.52,76903.67,10.0,0.01338,1e-05,2.57191]
[1779223609736,40.52,76902.44,10.0,0.01336,1e-05,2.56941]
[1779223614771,40.52,76902.6,10.0,0.01336,1e-05,2.56957]
[1779223619806,40.52,76913.44,10.0,0.01348,1e-05,2.5901]
[1779223624841,40.52,76914.18,10.0,0.01349,1e-05,2.59119]
[1779223629878,40.52,76920.05,10.0,0.01356,1e-05,2.60212]
[1779223634913,40.52,76923.36,10.0,0.01359,1e-05,2.60804]
[1779223639948,40.51,76923.62,10.0,0.01359,1e-05,2.60803]
[1779223644983,40.51,76925.17,10.0,0.01361,1e-05,2.61051]
[1779223650019,40.51,76928.29,10.0,0.01364,1e-05,2.61597]
[1779223656061,40.51,76928.23,10.0,0.01363,1e-05,2.61359]
[1779223661096,40.51,76924.79,10.0,0.01358,1e-05,2.60635]
[1779223666131,40.52,76924.58,10.0,0.01361,1e-05,2.61098]
[1779223671165,40.54,76925.14,10.0,0.01365,1e-05,2.61707]
[1779223676201,40.55,76925.07,10.0,0.01368,1e-05,2.62188]
[1779223681236,40.57,76926.21,10.0,0.01372,1e-05,2.629]
[1779223686276,40.58,76932.25,10.0,0.01382,1e-05,2.64557]
[1779223691311,40.6,76933.06,10.0,0.01386,1e-05,2.65184]
[1779223696345,40.62,76934.03,10.0,0.0139,1e-05,2.65927]
[1779223701380,40.63,76934.29,10.0,0.01393,1e-05,2.66433]
[1779223706416,40.64,76934.87,10.0,0.01397,1e-05,2.66996]
[1779223711451,40.66,76930.49,10.0,0.01393,1e-05,2.66427]
[1779223716486,40.67,76929.9,10.0,0.01395,1e-05,2.66762]
[1779223722529,40.69,76929.45,10.0,0.01398,1e-05,2.67209]
[1779223727564,40.7,76922.03,10.0,0.01391,1e-05,2.66095]
[1779223733606,40.72,76919.79,10.0,0.01392,1e-05,2.66206]
[1779223738641,40.73,76919.1,10.0,0.01394,1e-05,2.66525]
[1779223743676,40.74,76924.18,10.0,0.01403,1e-05,2.67968]
[1779223748710,40.76,76923.8,10.0,0.01405,1e-05,2.68333]
[1779223757774,40.78,76923.9,10.0,0.0141,1e-05,2.69136]
[1779223762809,40.79,76927.47,10.0,0.01417,1e-05,2.70266]
[1779223767849,40.81,76928.07,10.0,0.0142,1e-05,2.70802]
[1779223772884,40.82,76928.84,10.0,0.01423,1e-05,2.71207]
[1779223778926,40.84,76926.92,10.0,0.01423,1e-05,2.71318]
[1779223783962,40.85,76927.45,10.0,0.01426,1e-05,2.7183]
[1779223788996,40.86,76928.02,10.0,0.0143,1e-05,2.72345]
[1779223796047,40.88,76927.73,10.0,0.01433,1e-05,2.72843]
[1779223801082,40.89,76926.29,10.0,0.01433,1e-05,2.7295]
[1779223806117,40.9,76928.3,10.0,0.01438,1e-05,2.73738]
[1779223812159,40.92,76927.67,10.0,0.0144,1e-05,2.74074]
[1779223817194,40.93,76927.87,10.0,0.01443,1e-05,2.74493]
[1779223818532,40.93,76927.87,10.0,0.01443,1e-05,2.74493]
[1779223818801,40.93,76927.87,10.0,0.01443,1e-05,2.74493]
[1779223827264,40.95,76925.35,10.0,0.01444,1e-05,2.74747]
[1779223832299,40.96,76930.22,10.0,0.01451,1e-05,2.75927]
[1779223837334,40.97,76930.69,10.0,0.01454,1e-05,2.76385]
[1779223842369,40.98,76930.44,10.0,0.01456,1e-05,2.76696]
[1779223847404,40.99,76928.91,10.0,0.01457,1e-05,2.76747]
[1779223852438,41.01,76928.54,10.0,0.01458,1e-05,2.7703]
[1779223857473,41.02,76928.53,10.0,0.0146,1e-05,2.77379]
[1779223862509,41.03,76932.07,10.0,0.01467,1e-05,2.78504]
[1779223867544,41.04,76931.34,10.0,0.01468,1e-05,2.78697]
[1779223872579,41.05,76931.79,10.0,0.01471,1e-05,2.79124]
[1779223877614,41.06,76932.01,10.0,0.01473,1e-05,2.79502]
[1779223882650,41.07,76931.98,10.0,0.01475,1e-05,2.79826]
[1779223887685,41.08,76932.09,10.0,0.01477,1e-05,2.80175]
[1779223892720,41.09,76932.97,10.0,0.0148,1e-05,2.80512]
[1779223897755,41.1,76933.13,10.0,0.01482,1e-05,2.80865]
[1779223902789,41.11,76933.48,10.0,0.01484,1e-05,2.81252]
[1779223908831,41.12,76933.6,10.0,0.01487,1e-05,2.81652]
[1779223913867,41.13,76933.42,10.0,0.01488,1e-05,2.81926]
[1779223918902,41.14,76936.19,10.0,0.01494,1e-05,2.82794]
[1779223923937,41.15,76936.53,10.0,0.01496,1e-05,2.83163]
[1779223928972,41.16,76936.59,10.0,0.01498,1e-05,2.83473]
[1779223935019,41.17,76936.56,10.0,0.015,1e-05,2.8382]
[1779223940054,41.18,76937.3,10.0,0.01503,1e-05,2.84261]
[1779223945089,41.19,76942.53,10.0,0.01511,1e-05,2.8561]
[1779223950124,41.19,76944.53,10.0,0.01515,1e-05,2.8629]
[1779223955159,41.2,76947.37,10.0,0.01519,1e-05,2.86967]
[1779223960194,41.21,76946.77,10.0,0.0152,1e-05,2.87102]
[1779223965229,41.22,76945.41,10.0,0.0152,1e-05,2.87079]
[1779223970264,41.22,76946.12,10.0,0.01522,1e-05,2.87478]
[1779223975299,41.23,76944.77,10.0,0.01522,1e-05,2.87451]
[1779223980334,41.24,76948.26,10.0,0.01528,1e-05,2.88416]
[1779223985369,41.25,76949.49,10.0,0.01531,1e-05,2.88908]
[1779223990404,41.25,76950.28,10.0,0.01534,1e-05,2.89307]
[1779223997457,41.26,76951.67,10.0,0.01537,1e-05,2.89917]
[1779224003499,41.27,76952.97,10.0,0.01541,1e-05,2.90457]
[1779224008534,41.28,76952.66,10.0,0.01542,1e-05,2.90617]
[1779224013568,41.28,76953.57,10.0,0.01543,1e-05,2.90859]
[1779224018604,41.29,76953.48,10.0,0.01544,1e-05,2.9106]
[1779224023639,41.3,76953.45,10.0,0.01546,1e-05,2.91271]
[1779224029680,41.31,76953.38,10.0,0.01548,1e-05,2.91557]
[1779224034716,41.31,76956.17,10.0,0.01552,1e-05,2.92345]
[1779224039751,41.32,76955.84,10.0,0.01553,1e-05,2.92482]
[1779224044786,41.33,76958.67,10.0,0.01558,1e-05,2.93272]
[1779224049821,41.33,76965.59,10.0,0.01568,1e-05,2.94903]
[1779224054856,41.34,76966.69,10.0,0.01571,1e-05,2.95315]
[1779224059892,41.34,76967.47,10.0,0.01573,1e-05,2.95656]
[1779224064926,41.35,76965.42,10.0,0.01571,1e-05,2.95403]
[1779224071976,41.35,76963.84,10.0,0.0157,1e-05,2.95158]
[1779224078022,41.36,76964.79,10.0,0.01572,1e-05,2.95573]
[1779224083057,41.37,76964.46,10.0,0.01573,1e-05,2.95681]
[1779224088092,41.37,76964.43,10.0,0.01574,1e-05,2.95852]
[1779224093127,41.38,76962.42,10.0,0.01573,1e-05,2.95607]
[1779224100176,41.38,76961.55,10.0,0.01573,1e-05,2.95673]
[1779224105211,41.39,76962.88,10.0,0.01576,1e-05,2.96125]
[1779224110245,41.39,76962.98,10.0,0.01577,1e-05,2.96318]
[1779224115281,41.4,76963.39,10.0,0.01579,1e-05,2.96575]
[1779224120316,41.4,76963.97,10.0,0.0158,1e-05,2.96865]
[1779224125351,41.41,76966.07,10.0,0.01584,1e-05,2.97468]
[1779224130386,41.41,76966.73,10.0,0.01586,1e-05,2.97765]
[1779224135421,41.42,76966.96,10.0,0.01586,1e-05,2.97799]
[1779224141462,41.42,76966.94,10.0,0.01587,1e-05,2.97981]
[1779224146498,41.43,76966.68,10.0,0.01588,1e-05,2.9808]
[1779224151533,41.43,76966.99,10.0,0.01589,1e-05,2.98297]
[1779224158581,41.44,76966.85,10.0,0.01591,1e-05,2.98477]
[1779224163617,41.44,76972.04,10.0,0.01598,1e-05,2.99715]
[1779224168652,41.45,76972.29,10.0,0.01599,1e-05,2.99904]
[1779224173687,41.45,76972.49,10.0,0.016,1e-05,3.00079]
[1779224178722,41.45,76972.38,10.0,0.01601,1e-05,3.00189]
[1779224184764,41.46,76973.27,10.0,0.01603,1e-05,3.00537]
[1779224189799,41.46,76974.01,10.0,0.01605,1e-05,3.00823]
[1779224194834,41.47,76974.4,10.0,0.01606,1e-05,3.00888]
[1779224199869,41.47,76974.4,10.0,0.01606,1e-05,3.01013]
[1779224204903,41.48,76975.36,10.0,0.01608,1e-05,3.01339]
[1779224210946,41.48,76975.48,10.0,0.01609,1e-05,3.01507]
[1779224215981,41.48,76975.21,10.0,0.0161,1e-05,3.01568]
[1779224224040,41.47,76975.75,10.0,0.01608,1e-05,3.0128]
[1779224229074,41.46,76975.92,10.0,0.01605,1e-05,3.00848]
[1779224234110,41.44,76976.05,10.0,0.01603,1e-05,3.00413]
[1779224241159,41.42,76976.68,10.0,0.01599,1e-05,2.99905]
[1779224246193,41.41,76973.23,10.0,0.01592,1e-05,2.9873]
[1779224253243,41.39,76973.2,10.0,0.01587,1e-05,2.97938]
[1779224258278,41.38,76974.09,10.0,0.01586,1e-05,2.97693]
[1779224263314,41.37,76971.21,10.0,0.0158,1e-05,2.96662]
[1779224268349,41.36,76965.84,10.0,0.0157,1e-05,2.95125]
[1779224274393,41.34,76966.3,10.0,0.01568,1e-05,2.94739]
[1779224279428,41.33,76966.23,10.0,0.01565,1e-05,2.94329]
[1779224281760,41.33,76966.33,10.0,0.01565,1e-05,2.94272]
[1779224289499,41.31,76966.35,10.0,0.01561,1e-05,2.93579]
[1779224294534,41.3,76966.99,10.0,0.01559,1e-05,2.9333]
[1779224299568,41.28,76967.66,10.0,0.01557,1e-05,2.93092]
[1779224307625,41.27,76967.73,10.0,0.01554,1e-05,2.9251]
[1779224314673,41.25,76967.8,10.0,0.0155,1e-05,2.91844]
[1779224319709,41.24,76970.44,10.0,0.01551,1e-05,2.92031]
[1779224324743,41.23,76972.16,10.0,0.01551,1e-05,2.92024]
[1779224329778,41.22,76973.17,10.0,0.0155,1e-05,2.91871]
[1779224334813,41.21,76970.54,10.0,0.01544,1e-05,2.90969]
[1779224341209,41.2,76970.44,10.0,0.01543,1e-05,2.90666]
[1779224353947,41.17,76967.65,10.0,0.01533,1e-05,2.8906]
[1779224362011,41.15,76967.92,10.0,0.01529,1e-05,2.88514]
[1779224368052,41.14,76967.43,10.0,0.01526,1e-05,2.8802]
[1779224373088,41.13,76966.32,10.0,0.01522,1e-05,2.87301]
[1779224378123,41.12,76964.28,10.0,0.01518,1e-05,2.86565]
[1779224385172,41.11,76963.93,10.0,0.01514,1e-05,2.86061]
[1779224391214,41.1,76963.68,10.0,0.01512,1e-05,2.85646]
[1779224396250,41.09,76963.91,10.0,0.0151,1e-05,2.85393]
[1779224401285,41.08,76962.68,10.0,0.01507,1e-05,2.84848]
[1779224406323,41.07,76961.5,10.0,0.01504,1e-05,2.84317]
[1779224412365,41.06,76961.65,10.0,0.01502,1e-05,2.84002]
[1779224420421,41.05,76962.35,10.0,0.015,1e-05,2.83691]
[1779224425456,41.04,76963.03,10.0,0.01499,1e-05,2.83548]
[1779224429530,41.03,76962.91,10.0,0.01498,1e-05,2.83355]
[1779224430545,41.03,76962.91,10.0,0.01498,1e-05,2.833]
[1779224440561,41.01,76963.2,10.0,0.01494,1e-05,2.82647]
[1779224445596,41.01,76963.16,10.0,0.01492,1e-05,2.82368]
[1779224450631,41.0,76962.46,10.0,0.01489,1e-05,2.81958]
[1779224457681,40.99,76949.25,10.0,0.01471,1e-05,2.78918]
[1779224462716,40.98,76940.21,10.0,0.01459,1e-05,2.76877]
[1779224467750,40.97,76938.36,10.0,0.01455,1e-05,2.76295]
[1779224479834,40.96,76938.57,10.0,0.01452,1e-05,2.75845]
[1779224484870,40.95,76931.13,10.0,0.01442,1e-05,2.74161]
[1779224490881,40.95,76930.97,10.0,0.01441,1e-05,2.74018]
[1779224496953,40.94,76928.71,10.0,0.01436,1e-05,2.7308]
[1779224501989,40.93,76928.73,10.0,0.01435,1e-05,2.72906]
[1779224506704,40.93,76931.86,10.0,0.01438,1e-05,2.7342]
[1779224506969,40.93,76931.86,10.0,0.01438,1e-05,2.7342]
[1779224512060,40.92,76942.72,10.0,0.01449,1e-05,2.75322]
[1779224517093,40.91,76949.41,10.0,0.01456,1e-05,2.76456]
[1779224522129,40.91,76951.75,10.0,0.01458,1e-05,2.76712]
[1779224527166,40.9,76953.94,10.0,0.01459,1e-05,2.76938]
[1779224530634,40.9,76954.19,10.0,0.01459,1e-05,2.76901]
[1779224531886,40.9,76955.12,10.0,0.01459,1e-05,2.77001]
[1779224538244,40.89,76957.22,10.0,0.0146,1e-05,2.77071]
[1779224543280,40.88,76958.71,10.0,0.0146,1e-05,2.77148]
[1779224548315,40.87,76958.81,10.0,0.01459,1e-05,2.76946]
[1779224555366,40.86,76958.86,10.0,0.01456,1e-05,2.76487]
[1779224561408,40.86,76958.6,10.0,0.01454,1e-05,2.76177]
[1779224569463,40.84,76958.52,10.0,0.01452,1e-05,2.75824]
[1779224574499,40.84,76958.66,10.0,0.01451,1e-05,2.75644]
[1779224581547,40.83,76959.1,10.0,0.0145,1e-05,2.75445]
[1779224586582,40.82,76956.1,10.0,0.01445,1e-05,2.74643]
[1779224591618,40.82,76956.05,10.0,0.01444,1e-05,2.74438]
[1779224596652,40.81,76954.58,10.0,0.01441,1e-05,2.73953]
[1779224601688,40.81,76948.86,10.0,0.01433,1e-05,2.72633]
[1779224606723,40.8,76948.05,10.0,0.01431,1e-05,2.723]
[1779224612765,40.79,76946.9,10.0,0.01428,1e-05,2.71712]
[1779224617799,40.79,76947.31,10.0,0.01427,1e-05,2.71631]
[1779224622834,40.78,76944.38,10.0,0.01423,1e-05,2.70893]
[1779224629883,40.78,76941.21,10.0,0.01418,1e-05,2.70055]
[1779224634919,40.77,76941.21,10.0,0.01417,1e-05,2.69911]
[1779224640961,40.77,76941.37,10.0,0.01416,1e-05,2.69772]
[1779224645996,40.76,76941.08,10.0,0.01415,1e-05,2.69574]
[1779224651032,40.76,76941.0,10.0,0.01414,1e-05,2.6942]
[1779224657073,40.76,76941.21,10.0,0.01413,1e-05,2.69297]
[1779224662113,40.75,76934.33,10.0,0.01404,1e-05,2.6781]
[1779224667148,40.75,76933.22,10.0,0.01402,1e-05,2.67472]
[1779224672183,40.74,76934.95,10.0,0.01403,1e-05,2.67534]
[1779224677218,40.74,76935.09,10.0,0.01402,1e-05,2.67443]
[1779224684267,40.73,76935.42,10.0,0.01401,1e-05,2.67344]
[1779224690312,40.73,76935.46,10.0,0.01401,1e-05,2.67213]
[1779224696354,40.73,76934.66,10.0,0.01399,1e-05,2.66897]
[1779224698028,40.72,76935.02,10.0,0.01399,1e-05,2.66945]
[1779224698865,40.72,76935.02,10.0,0.01399,1e-05,2.66945]
[1779224706424,40.72,76936.95,10.0,0.014,1e-05,2.67118]
[1779224711459,40.71,76933.67,10.0,0.01395,1e-05,2.66366]
[1779224717500,40.71,76933.36,10.0,0.01394,1e-05,2.66178]
[1779224722536,40.71,76934.09,10.0,0.01395,1e-05,2.66216]
[1779224727571,40.7,76933.83,10.0,0.01394,1e-05,2.6606]
[1779224733614,40.7,76933.93,10.0,0.01392,1e-05,2.65798]
[1779224738891,40.7,76934.64,10.0,0.01393,1e-05,2.65856]
[1779224746705,40.69,76933.3,10.0,0.0139,1e-05,2.65419]
[1779224752747,40.69,76932.54,10.0,0.01388,1e-05,2.65156]
[1779224757783,40.69,76930.08,10.0,0.01385,1e-05,2.64586]
[1779224762818,40.68,76928.47,10.0,0.01383,1e-05,2.64188]
[1779224767852,40.68,76928.81,10.0,0.01382,1e-05,2.64173]
[1779224772887,40.68,76928.29,10.0,0.01381,1e-05,2.63992]
[1779224778930,40.68,76928.5,10.0,0.01381,1e-05,2.63939]
[1779224783965,40.67,76928.41,10.0,0.0138,1e-05,2.63846]
[1779224789000,40.67,76928.2,10.0,0.0138,1e-05,2.63731]
[1779224794035,40.67,76927.75,10.0,0.01378,1e-05,2.63413]
[1779224799076,40.67,76934.4,10.0,0.01385,1e-05,2.64632]
[1779224804122,40.66,76938.36,10.0,0.01389,1e-05,2.65315]
[1779224809157,40.66,76937.46,10.0,0.01388,1e-05,2.65047]
[1779224814192,40.66,76927.86,10.0,0.01376,1e-05,2.63101]
[1779224819227,40.66,76927.16,10.0,0.01375,1e-05,2.62894]
[1779224824261,40.65,76926.71,10.0,0.01374,1e-05,2.62737]
[1779224829297,40.65,76926.69,10.0,0.01373,1e-05,2.62665]
[1779224834331,40.65,76925.76,10.0,0.01372,1e-05,2.62418]
[1779224839367,40.65,76922.6,10.0,0.01368,1e-05,2.61746]
[1779224844404,40.65,76922.27,10.0,0.01367,1e-05,2.61626]
[1779224850447,40.64,76922.19,10.0,0.01367,1e-05,2.61545]
[1779224856489,40.64,76920.53,10.0,0.01364,1e-05,2.61005]
[1779224862896,40.64,76919.81,10.0,0.01363,1e-05,2.60828]
[1779224868573,40.64,76917.79,10.0,0.0136,1e-05,2.6036]
[1779224873608,40.64,76917.79,10.0,0.0136,1e-05,2.60321]
[1779224878643,40.64,76920.02,10.0,0.01362,1e-05,2.6071]
[1779224883678,40.63,76919.49,10.0,0.01361,1e-05,2.60568]
[1779224890727,40.63,76919.42,10.0,0.01361,1e-05,2.60503]
[1779224895762,40.63,76918.28,10.0,0.01359,1e-05,2.60248]
[1779224900797,40.63,76916.74,10.0,0.01357,1e-05,2.5992]
[1779224905831,40.63,76916.32,10.0,0.01357,1e-05,2.59811]
[1779224911078,40.63,76914.12,10.0,0.01354,1e-05,2.59373]
[1779224911103,40.63,76914.2,10.0,0.01353,1e-05,2.59223]
[1779224916909,40.61,76914.06,10.0,0.0135,1e-05,2.58706]
[1779224921945,40.6,76916.33,10.0,0.0135,1e-05,2.58736]
[1779224930004,40.58,76914.17,10.0,0.01344,1e-05,2.57684]
[1779224938059,40.56,76913.77,10.0,0.0134,1e-05,2.56982]
[1779224943094,40.55,76913.75,10.0,0.01337,1e-05,2.56592]
[1779224948128,40.54,76913.75,10.0,0.01335,1e-05,2.5621]
[1779224953164,40.52,76913.66,10.0,0.01333,1e-05,2.55814]
[1779224959206,40.51,76913.73,10.0,0.0133,1e-05,2.55379]
[1779224964255,40.5,76913.69,10.0,0.01328,1e-05,2.55001]
[1779224969284,40.49,76910.77,10.0,0.01322,1e-05,2.54084]
[1779224974319,40.48,76910.48,10.0,0.01319,1e-05,2.53516]
[1779224979354,40.46,76910.46,10.0,0.01317,1e-05,2.53158]
[1779224984389,40.45,76914.26,10.0,0.01319,1e-05,2.53524]
[1779224989424,40.44,76917.02,10.0,0.0132,1e-05,2.5369]
[1779224990794,40.44,76917.02,10.0,0.0132,1e-05,2.5369]
[1779224990831,40.44,76917.02,10.0,0.0132,1e-05,2.5369]
[1779224991024,40.44,76917.02,10.0,0.0132,1e-05,2.5369]
[1779224991126,40.44,76917.23,10.0,0.01319,1e-05,2.53586]
[1779224992177,40.44,76917.23,10.0,0.01319,1e-05,2.53586]
[1779224992445,40.44,76917.31,10.0,0.0132,1e-05,2.53638]
[1779225001507,40.42,76917.58,10.0,0.01316,1e-05,2.53042]
[1779225006542,40.41,76919.89,10.0,0.01316,1e-05,2.53122]
[1779225011581,40.4,76919.6,10.0,0.01314,1e-05,2.52709]
[1779225016616,40.38,76916.79,10.0,0.01309,1e-05,2.51827]
[1779225021651,40.37,76916.33,10.0,0.01306,1e-05,2.51394]
[1779225026688,40.36,76916.53,10.0,0.01304,1e-05,2.51089]
[1779225031723,40.35,76916.62,10.0,0.01301,1e-05,2.50547]
[1779225036759,40.34,76917.0,10.0,0.013,1e-05,2.50284]
[1779225040535,40.33,76917.01,10.0,0.01298,1e-05,2.50086]
[1779225040786,40.33,76916.87,10.0,0.01298,1e-05,2.50102]
[1779225041631,40.33,76916.87,10.0,0.01298,1e-05,2.50102]
[1779225042800,40.33,76916.98,10.0,0.01298,1e-05,2.50099]
[1779225047835,40.32,76921.16,10.0,0.01301,1e-05,2.5055]
[1779225052869,40.31,76921.37,10.0,0.01299,1e-05,2.50253]
[1779225058912,40.3,76921.09,10.0,0.01297,1e-05,2.49802]
[1779225063947,40.29,76922.92,10.0,0.01297,1e-05,2.49815]
[1779225068982,40.28,76922.65,10.0,0.01294,1e-05,2.49434]
[1779225074017,40.27,76925.05,10.0,0.01295,1e-05,2.49557]
[1779225079053,40.26,76924.94,10.0,0.01293,1e-05,2.49209]
[1779225084088,40.25,76922.31,10.0,0.01288,1e-05,2.48393]
[1779225089123,40.24,76927.05,10.0,0.01291,1e-05,2.48963]
[1779225094158,40.23,76927.56,10.0,0.01289,1e-05,2.48586]
[1779225099193,40.22,76927.37,10.0,0.01287,1e-05,2.48233]
[1779225104228,40.21,76927.65,10.0,0.01286,1e-05,2.47972]
[1779225109263,40.2,76929.1,10.0,0.01285,1e-05,2.47931]
[1779225114297,40.19,76931.24,10.0,0.01286,1e-05,2.48019]
[1779225119333,40.18,76930.66,10.0,0.01283,1e-05,2.476]
[1779225124368,40.17,76930.97,10.0,0.01282,1e-05,2.47352]
[1779225130410,40.15,76931.03,10.0,0.0128,1e-05,2.47]
[1779225135445,40.14,76931.1,10.0,0.01278,1e-05,2.46713]
[1779225141487,40.13,76931.0,10.0,0.01276,1e-05,2.4634]
[1779225146522,40.12,76931.01,10.0,0.01274,1e-05,2.46051]
[1779225151557,40.11,76933.6,10.0,0.01274,1e-05,2.46091]
[1779225156592,40.11,76934.56,10.0,0.01274,1e-05,2.45979]
[1779225161627,40.1,76934.94,10.0,0.01272,1e-05,2.45761]
[1779225166662,40.09,76934.34,10.0,0.0127,1e-05,2.45364]
[1779225171697,40.08,76934.41,10.0,0.01268,1e-05,2.45094]
[1779225176732,40.07,76934.03,10.0,0.01266,1e-05,2.44744]
[1779225181769,40.06,76936.07,10.0,0.01267,1e-05,2.44847]
[1779225186802,40.05,76943.99,10.0,0.01274,1e-05,2.46042]
[1779225191838,40.04,76949.94,10.0,0.01279,1e-05,2.46865]
[1779225196873,40.03,76955.84,10.0,0.01283,1e-05,2.47611]
[1779225201907,40.02,76957.14,10.0,0.01283,1e-05,2.4755]
[1779225206943,40.01,76966.6,10.0,0.01291,1e-05,2.49018]
[1779225211978,40.0,76969.22,10.0,0.01292,1e-05,2.49043]
[1779225217015,39.99,76967.51,10.0,0.01288,1e-05,2.48404]
[1779225218855,39.99,76957.87,10.0,0.01277,1e-05,2.46532]
[1779225224067,39.98,76947.74,10.0,0.01264,1e-05,2.44308]
[1779225229102,39.97,76942.45,10.0,0.01256,1e-05,2.43062]
[1779225234137,39.96,76941.8,10.0,0.01254,1e-05,2.42688]
[1779225239172,39.95,76941.7,10.0,0.01252,1e-05,2.42419]
[1779225244208,39.94,76941.25,10.0,0.01251,1e-05,2.42088]
[1779225249242,39.94,76943.38,10.0,0.01251,1e-05,2.42236]
[1779225255284,39.93,76943.44,10.0,0.0125,1e-05,2.41953]
[1779225263342,39.91,76942.85,10.0,0.01247,1e-05,2.41459]
[1779225270388,39.9,76942.91,10.0,0.01245,1e-05,2.41139]
[1779225276433,39.9,76942.91,10.0,0.01242,1e-05,2.40712]
[1779225281468,39.89,76942.87,10.0,0.01241,1e-05,2.40476]
[1779225286503,39.88,76944.44,10.0,0.01241,1e-05,2.40537]
[1779225291538,39.87,76945.47,10.0,0.01241,1e-05,2.40499]
[1779225298586,39.86,76948.67,10.0,0.01243,1e-05,2.40766]
[1779225303622,39.85,76954.69,10.0,0.01248,1e-05,2.41646]
[1779225308657,39.85,76954.86,10.0,0.01247,1e-05,2.41439]
[1779225313692,39.84,76955.19,10.0,0.01245,1e-05,2.41264]
[1779225318726,39.83,76958.43,10.0,0.01248,1e-05,2.41627]
[1779225323762,39.82,76959.95,10.0,0.01248,1e-05,2.41668]
[1779225328796,39.82,76959.98,10.0,0.01246,1e-05,2.41435]
[1779225333832,39.81,76961.67,10.0,0.01246,1e-05,2.41361]
[1779225338867,39.8,76967.33,10.0,0.01251,1e-05,2.42166]
[1779225343901,39.79,76967.94,10.0,0.0125,1e-05,2.42036]
[1779225353972,39.78,76968.21,10.0,0.01247,1e-05,2.41606]
[1779225358976,39.77,76968.09,10.0,0.01246,1e-05,2.41396]
[1779225365052,39.76,76968.72,10.0,0.01245,1e-05,2.41187]
[1779225366768,39.76,76968.78,10.0,0.01244,1e-05,2.41106]
[1779225370025,39.75,76973.4,10.0,0.01249,1e-05,2.41822]
[1779225375121,39.74,76973.56,10.0,0.01247,1e-05,2.4157]
[1779225376824,39.74,76973.56,10.0,0.01247,1e-05,2.4157]
[1779225386199,39.73,76973.87,10.0,0.01244,1e-05,2.4112]
[1779225392241,39.72,76974.28,10.0,0.01242,1e-05,2.40774]
[1779225397275,39.71,76974.32,10.0,0.01241,1e-05,2.40558]
[1779225402314,39.71,76967.8,10.0,0.01233,1e-05,2.3914]
[1779225407353,39.7,76966.98,10.0,0.01231,1e-05,2.38785]
[1779225412388,39.69,76968.12,10.0,0.01231,1e-05,2.3879]
[1779225417423,39.69,76968.25,10.0,0.0123,1e-05,2.38611]
[1779225422457,39.68,76969.52,10.0,0.0123,1e-05,2.38643]
[1779225427493,39.67,76970.17,10.0,0.01229,1e-05,2.38561]
[1779225432530,39.67,76967.74,10.0,0.01226,1e-05,2.37916]
[1779225440586,39.66,76967.99,10.0,0.01224,1e-05,2.37653]
[1779225445621,39.65,76967.88,10.0,0.01223,1e-05,2.37443]
[1779225450656,39.64,76963.36,10.0,0.01217,1e-05,2.36433]
[1779225455691,39.64,76962.7,10.0,0.01214,1e-05,2.3599]
[1779225460726,39.63,76961.94,10.0,0.01213,1e-05,2.3568]
[1779225465760,39.63,76958.63,10.0,0.01208,1e-05,2.34911]
[1779225471844,39.63,76959.17,10.0,0.01208,1e-05,2.34944]
[1779225479859,39.61,76960.23,10.0,0.01207,1e-05,2.34754]
[1779225484894,39.61,76960.16,10.0,0.01206,1e-05,2.34584]
[1779225489931,39.6,76958.7,10.0,0.01204,1e-05,2.34164]
[1779225494966,39.6,76958.89,10.0,0.01203,1e-05,2.34046]
[1779225500002,39.59,76959.3,10.0,0.01202,1e-05,2.3397]
[1779225506043,39.59,76959.3,10.0,0.01201,1e-05,2.33791]
[1779225512094,39.58,76958.84,10.0,0.01199,1e-05,2.33386]
[1779225517130,39.58,76958.76,10.0,0.01198,1e-05,2.33228]
[1779225523172,39.57,76959.11,10.0,0.01198,1e-05,2.33121]
[1779225529215,39.56,76959.25,10.0,0.01197,1e-05,2.3295]
[1779225534250,39.56,76959.17,10.0,0.01196,1e-05,2.32796]
[1779225542305,39.55,76957.95,10.0,0.01193,1e-05,2.32357]
[1779225547489,39.55,76956.0,10.0,0.0119,1e-05,2.319]
[1779225554390,39.54,76956.92,10.0,0.0119,1e-05,2.31859]
[1779225561438,39.54,76956.81,10.0,0.01189,1e-05,2.31659]
[1779225566474,39.53,76956.7,10.0,0.01188,1e-05,2.31512]
[1779225571511,39.53,76954.32,10.0,0.01184,1e-05,2.30816]
[1779225576546,39.52,76954.73,10.0,0.01184,1e-05,2.3077]
[1779225581581,39.52,76955.73,10.0,0.01184,1e-05,2.30831]
[1779225586616,39.52,76955.99,10.0,0.01184,1e-05,2.30758]
[1779225592658,39.51,76955.04,10.0,0.01182,1e-05,2.30444]
[1779225597694,39.51,76953.12,10.0,0.01179,1e-05,2.29985]
[1779225602730,39.5,76950.1,10.0,0.01175,1e-05,2.29335]
[1779225608772,39.5,76949.84,10.0,0.01174,1e-05,2.29161]
[1779225613806,39.5,76950.13,10.0,0.01174,1e-05,2.29108]
[1779225619753,39.49,76950.16,10.0,0.01174,1e-05,2.29051]
[1779225628912,39.49,76950.1,10.0,0.01172,1e-05,2.28794]
[1779225633947,39.48,76945.53,10.0,0.01166,1e-05,2.27737]
[1779225638982,39.48,76945.78,10.0,0.01166,1e-05,2.27691]
[1779225644018,39.48,76953.13,10.0,0.01173,1e-05,2.28907]
[1779225651530,39.48,76954.19,10.0,0.01174,1e-05,2.29035]
[1779225651763,39.48,76954.19,10.0,0.01174,1e-05,2.29035]
[1779225663152,39.46,76954.19,10.0,0.01172,1e-05,2.28708]
[1779225669193,39.46,76953.75,10.0,0.01171,1e-05,2.28508]
[1779225674228,39.46,76953.86,10.0,0.0117,1e-05,2.28427]
[1779225679263,39.45,76955.85,10.0,0.01172,1e-05,2.28683]
[1779225684298,39.45,76955.84,10.0,0.01171,1e-05,2.28579]
[1779225689334,39.45,76954.93,10.0,0.0117,1e-05,2.28316]
[1779225694370,39.44,76957.07,10.0,0.0117,1e-05,2.28455]
[1779225700413,39.44,76956.38,10.0,0.01169,1e-05,2.28191]
[1779225705446,39.44,76956.47,10.0,0.01168,1e-05,2.28106]
[1779225711488,39.43,76956.26,10.0,0.01167,1e-05,2.27948]
[1779225716524,39.43,76959.63,10.0,0.0117,1e-05,2.28448]
[1779225721558,39.42,76962.12,10.0,0.01172,1e-05,2.28788]
[1779225726594,39.42,76961.73,10.0,0.01171,1e-05,2.28611]
[1779225731629,39.42,76961.76,10.0,0.01171,1e-05,2.2851]
[1779225737671,39.41,76962.06,10.0,0.0117,1e-05,2.28436]
[1779225742706,39.41,76962.3,10.0,0.0117,1e-05,2.28374]
[1779225747741,39.41,76962.11,10.0,0.01169,1e-05,2.28235]
[1779225752775,39.4,76962.4,10.0,0.01168,1e-05,2.2804]
[1779225757810,39.4,76962.8,10.0,0.01168,1e-05,2.2801]
[1779225764860,39.4,76963.44,10.0,0.01168,1e-05,2.27982]
[1779225772916,39.39,76963.5,10.0,0.01167,1e-05,2.27833]
[1779225777951,39.39,76964.61,10.0,0.01167,1e-05,2.27931]
[1779225782986,39.38,76964.95,10.0,0.01167,1e-05,2.27892]
[1779225789033,39.38,76965.23,10.0,0.01167,1e-05,2.27824]
[1779225794068,39.38,76967.93,10.0,0.01169,1e-05,2.28206]
[1779225799103,39.37,76967.86,10.0,0.01168,1e-05,2.28092]
[1779225805145,39.37,76968.35,10.0,0.01168,1e-05,2.28058]
[1779225810180,39.37,76968.37,10.0,0.01167,1e-05,2.27961]
[1779225816222,39.36,76968.35,10.0,0.01166,1e-05,2.27697]
[1779225821259,39.36,76969.14,10.0,0.01166,1e-05,2.27741]
[1779225826293,39.36,76969.11,10.0,0.01166,1e-05,2.27639]
[1779225831329,39.35,76969.08,10.0,0.01165,1e-05,2.27539]
[1779225836363,39.35,76970.13,10.0,0.01166,1e-05,2.27632]
[1779225841399,39.35,76970.32,10.0,0.01165,1e-05,2.27571]
[1779225849455,39.34,76971.79,10.0,0.01166,1e-05,2.27684]
[1779225854747,39.34,76972.94,10.0,0.01167,1e-05,2.27833]
[1779225861539,39.33,76972.76,10.0,0.01165,1e-05,2.27611]
[1779225867581,39.33,76973.15,10.0,0.01165,1e-05,2.2757]
[1779225872618,39.33,76973.27,10.0,0.01164,1e-05,2.27358]
[1779225877653,39.32,76973.12,10.0,0.01163,1e-05,2.27243]
[1779225883695,39.32,76973.47,10.0,0.01163,1e-05,2.27202]
[1779225888732,39.32,76973.49,10.0,0.01163,1e-05,2.2712]
[1779225894773,39.31,76973.42,10.0,0.01162,1e-05,2.27007]
[1779225900825,39.31,76973.31,10.0,0.01161,1e-05,2.26889]
[1779225905856,39.31,76973.82,10.0,0.01161,1e-05,2.26898]
[1779225910891,39.3,76972.7,10.0,0.0116,1e-05,2.26618]
[1779225915926,39.3,76971.66,10.0,0.01158,1e-05,2.26356]
[1779225920962,39.3,76966.79,10.0,0.01153,1e-05,2.25419]
[1779225929018,39.3,76967.11,10.0,0.01152,1e-05,2.25371]
[1779225934055,39.29,76966.77,10.0,0.01151,1e-05,2.25105]
[1779225942111,39.29,76966.57,10.0,0.0115,1e-05,2.24971]
[1779225947145,39.29,76964.63,10.0,0.01148,1e-05,2.24569]
[1779225953188,39.29,76964.46,10.0,0.01147,1e-05,2.24472]
[1779225958224,39.29,76964.1,10.0,0.01147,1e-05,2.24353]
[1779225963258,39.28,76962.64,10.0,0.01145,1e-05,2.24043]
[1779225968293,39.28,76961.77,10.0,0.01144,1e-05,2.2384]
[1779225973330,39.28,76961.31,10.0,0.01143,1e-05,2.23713]
[1779225979001,39.28,76961.02,10.0,0.01143,1e-05,2.23635]
[1779225984408,39.28,76961.08,10.0,0.01142,1e-05,2.23577]
[1779225989442,39.28,76965.77,10.0,0.01147,1e-05,2.24362]
[1779225994477,39.27,76971.78,10.0,0.01152,1e-05,2.25232]
[1779225999512,39.27,76971.72,10.0,0.01151,1e-05,2.25162]
[1779226004548,39.27,76972.23,10.0,0.01152,1e-05,2.25191]
[1779226009583,39.27,76967.31,10.0,0.01146,1e-05,2.24261]
[1779226014617,39.27,76965.2,10.0,0.01144,1e-05,2.23836]
[1779226019652,39.26,76965.03,10.0,0.01143,1e-05,2.23759]
[1779226024697,39.26,76961.31,10.0,0.01139,1e-05,2.23058]
[1779226029732,39.26,76960.41,10.0,0.01138,1e-05,2.22854]
[1779226035431,39.26,76960.37,10.0,0.01138,1e-05,2.22819]
[1779226035941,39.26,76934.96,10.0,0.01112,1e-05,2.18371]
[1779226037368,39.26,76922.05,10.0,0.01099,1e-05,2.16145]
[1779226042823,39.26,76925.78,10.0,0.01103,1e-05,2.1681]
[1779226048865,39.26,76925.5,10.0,0.01103,1e-05,2.16779]
[1779226054907,39.26,76924.75,10.0,0.01102,1e-05,2.16528]
[1779226059942,39.26,76924.22,10.0,0.01101,1e-05,2.16451]
[1779226065984,39.26,76924.14,10.0,0.01101,1e-05,2.16454]
[1779226071019,39.26,76924.32,10.0,0.01102,1e-05,2.165]
[1779226076054,39.26,76924.04,10.0,0.01101,1e-05,2.16467]
[1779226081088,39.26,76924.1,10.0,0.01101,1e-05,2.16491]
[1779226086124,39.27,76925.35,10.0,0.01103,1e-05,2.16721]
[1779226091159,39.27,76932.05,10.0,0.01109,1e-05,2.17881]
[1779226097204,39.27,76931.3,10.0,0.01109,1e-05,2.17754]
[1779226103245,39.27,76931.16,10.0,0.01109,1e-05,2.17729]
[1779226108281,39.27,76935.43,10.0,0.01113,1e-05,2.18464]
[1779226113316,39.26,76936.01,10.0,0.01113,1e-05,2.18416]
[1779226118351,39.26,76933.89,10.0,0.01111,1e-05,2.1804]
[1779226123386,39.26,76935.95,10.0,0.01113,1e-05,2.18386]
[1779226128422,39.26,76933.8,10.0,0.0111,1e-05,2.18006]
[1779226133456,39.26,76934.7,10.0,0.01111,1e-05,2.18155]
[1779226138490,39.26,76934.63,10.0,0.01111,1e-05,2.18135]
[1779226143526,39.26,76931.32,10.0,0.01108,1e-05,2.17557]
[1779226148562,39.26,76931.62,10.0,0.01108,1e-05,2.17607]
[1779226153596,39.26,76929.9,10.0,0.01106,1e-05,2.17309]
[1779226158631,39.26,76930.85,10.0,0.01107,1e-05,2.17473]
[1779226165686,39.26,76931.09,10.0,0.01107,1e-05,2.17513]
[1779226170722,39.26,76931.38,10.0,0.01108,1e-05,2.17562]
[1779226175756,39.26,76932.57,10.0,0.01108,1e-05,2.17627]
[1779226180792,39.26,76933.7,10.0,0.01109,1e-05,2.17822]
[1779226185827,39.26,76936.36,10.0,0.01112,1e-05,2.18277]
[1779226190863,39.26,76936.06,10.0,0.01112,1e-05,2.18218]
[1779226195899,39.26,76936.33,10.0,0.01112,1e-05,2.18256]
[1779226201941,39.26,76935.4,10.0,0.01111,1e-05,2.18085]
[1779226207983,39.26,76937.99,10.0,0.01113,1e-05,2.18524]
[1779226213020,39.26,76937.43,10.0,0.01113,1e-05,2.18416]
[1779226218054,39.26,76937.46,10.0,0.01113,1e-05,2.1841]
[1779226223090,39.26,76937.42,10.0,0.01113,1e-05,2.18393]
[1779226228125,39.26,76937.52,10.0,0.01113,1e-05,2.18399]
[1779226233160,39.26,76937.95,10.0,0.01112,1e-05,2.18324]
[1779226238195,39.26,76937.33,10.0,0.01112,1e-05,2.18207]
[1779226243230,39.26,76937.78,10.0,0.01112,1e-05,2.18276]
[1779226251285,39.26,76937.72,10.0,0.01112,1e-05,2.18251]
[1779226256321,39.26,76937.56,10.0,0.01112,1e-05,2.18214]
[1779226261356,39.26,76937.61,10.0,0.01112,1e-05,2.18214]
[1779226262536,39.26,76937.61,10.0,0.01112,1e-05,2.18214]
[1779226263547,39.26,76937.59,10.0,0.01112,1e-05,2.18209]
[1779226263370,39.26,76936.99,10.0,0.01112,1e-05,2.18176]
[1779226264377,39.26,76937.7,10.0,0.01112,1e-05,2.18297]
[1779226270419,39.26,76937.58,10.0,0.01112,1e-05,2.18266]
[1779226275456,39.26,76937.56,10.0,0.01112,1e-05,2.18256]
[1779226280492,39.26,76937.56,10.0,0.01112,1e-05,2.1825]
[1779226285526,39.26,76936.83,10.0,0.01111,1e-05,2.18119]
[1779226290562,39.26,76937.18,10.0,0.01112,1e-05,2.18176]
[1779226295597,39.26,76943.61,10.0,0.01117,1e-05,2.19145]
[1779226300632,39.26,76945.19,10.0,0.01119,1e-05,2.19405]
[1779226305667,39.26,76950.44,10.0,0.01124,1e-05,2.20299]
[1779226310702,39.26,76950.62,10.0,0.01124,1e-05,2.20306]
[1779226315736,39.26,76951.37,10.0,0.01125,1e-05,2.20411]
[1779226320771,39.26,76951.83,10.0,0.01125,1e-05,2.20466]
[1779226325807,39.25,76952.29,10.0,0.01125,1e-05,2.2052]
[1779226330843,39.25,76952.81,10.0,0.01126,1e-05,2.20584]
[1779226335877,39.25,76957.16,10.0,0.0113,1e-05,2.21316]
[1779226340911,39.25,76960.69,10.0,0.01133,1e-05,2.21897]
[1779226346954,39.25,76959.91,10.0,0.01132,1e-05,2.21715]
[1779226355019,39.25,76959.86,10.0,0.01131,1e-05,2.21507]
[1779226360054,39.25,76960.88,10.0,0.01132,1e-05,2.21651]
[1779226365089,39.25,76961.95,10.0,0.01133,1e-05,2.21795]
[1779226371130,39.24,76962.03,10.0,0.01132,1e-05,2.21764]
[1779226376166,39.24,76963.13,10.0,0.01133,1e-05,2.21918]
[1779226381201,39.24,76963.64,10.0,0.01134,1e-05,2.21969]
[1779226386235,39.24,76963.73,10.0,0.01133,1e-05,2.21945]
[1779226391271,39.24,76963.81,10.0,0.01133,1e-05,2.2192]
[1779226396306,39.24,76963.72,10.0,0.01133,1e-05,2.21864]
[1779226401341,39.24,76963.33,10.0,0.01132,1e-05,2.21757]
[1779226406376,39.23,76963.49,10.0,0.01132,1e-05,2.21746]
[1779226411410,39.23,76963.72,10.0,0.01132,1e-05,2.21607]
[1779226417453,39.23,76963.83,10.0,0.01131,1e-05,2.21582]
[1779226423496,39.23,76963.68,10.0,0.01131,1e-05,2.21513]
[1779226429537,39.23,76963.8,10.0,0.01131,1e-05,2.21491]
[1779226430201,39.23,76963.8,10.0,0.01131,1e-05,2.21491]
[1779226441623,39.23,76964.36,10.0,0.01131,1e-05,2.21504]
[1779226449679,39.22,76964.44,10.0,0.01131,1e-05,2.21463]
[1779226455723,39.22,76964.52,10.0,0.01131,1e-05,2.21435]
[1779226463780,39.22,76965.36,10.0,0.01131,1e-05,2.21527]
[1779226469822,39.22,76965.33,10.0,0.01131,1e-05,2.21479]
[1779226474857,39.22,76965.38,10.0,0.0113,1e-05,2.21313]
[1779226479892,39.22,76965.1,10.0,0.0113,1e-05,2.21232]
[1779226484928,39.22,76965.35,10.0,0.0113,1e-05,2.21243]
[1779226489963,39.22,76964.94,10.0,0.01129,1e-05,2.21139]
[1779226494997,39.21,76965.46,10.0,0.01129,1e-05,2.21199]
[1779226502049,39.21,76965.65,10.0,0.01129,1e-05,2.21187]
[1779226507084,39.21,76967.14,10.0,0.01131,1e-05,2.21416]
[1779226512119,39.21,76967.35,10.0,0.01131,1e-05,2.2142]
[1779226517155,39.21,76967.43,10.0,0.0113,1e-05,2.21402]
[1779226524205,39.21,76967.37,10.0,0.0113,1e-05,2.21347]
[1779226532261,39.21,76967.44,10.0,0.01129,1e-05,2.21163]
[1779226537297,39.21,76967.23,10.0,0.01129,1e-05,2.21097]
[1779226543438,39.2,76967.01,10.0,0.01128,1e-05,2.21035]
[1779226550388,39.2,76966.92,10.0,0.01128,1e-05,2.2097]
[1779226560458,39.2,76966.99,10.0,0.01128,1e-05,2.20929]
[1779226565496,39.2,76966.97,10.0,0.01128,1e-05,2.20899]
[1779226566890,39.2,76966.97,10.0,0.01128,1e-05,2.20899]
[1779226572545,39.2,76967.53,10.0,0.01128,1e-05,2.20961]
[1779226584629,39.2,76967.58,10.0,0.01128,1e-05,2.20908]
[1779226591678,39.2,76967.46,10.0,0.01127,1e-05,2.20712]
[1779226601889,39.2,76967.47,10.0,0.01127,1e-05,2.20709]
[1779226612825,39.19,76967.47,10.0,0.01126,1e-05,2.20616]
[1779226617860,39.19,76967.47,10.0,0.01126,1e-05,2.20593]
[1779226625916,39.19,76967.48,10.0,0.01126,1e-05,2.2056]
[1779226630951,39.19,76964.89,10.0,0.01123,1e-05,2.20086]
[1779226635986,39.19,76952.24,10.0,0.0111,1e-05,2.1788]
[1779226641022,39.19,76951.46,10.0,0.0111,1e-05,2.1775]
[1779226647064,39.19,76951.36,10.0,0.0111,1e-05,2.17741]
[1779226653106,39.19,76951.43,10.0,0.01109,1e-05,2.17623]
[1779226661161,39.19,76951.59,10.0,0.01109,1e-05,2.17667]
[1779226666197,39.19,76951.25,10.0,0.01109,1e-05,2.17619]
[1779226671232,39.19,76957.53,10.0,0.01115,1e-05,2.18713]
[1779226676268,39.19,76958.21,10.0,0.01116,1e-05,2.18832]
[1779226681304,39.19,76960.42,10.0,0.01118,1e-05,2.19216]
[1779226686340,39.19,76968.78,10.0,0.01126,1e-05,2.20664]
[1779226691374,39.19,76969.06,10.0,0.01127,1e-05,2.20694]
[1779226697416,39.19,76970.08,10.0,0.01128,1e-05,2.20848]
[1779226702451,39.19,76971.14,10.0,0.01128,1e-05,2.21006]
[1779226708494,39.19,76971.44,10.0,0.01129,1e-05,2.2103]
[1779226713529,39.19,76971.35,10.0,0.01128,1e-05,2.20849]
[1779226718563,39.19,76964.73,10.0,0.01121,1e-05,2.19675]
[1779226724607,39.19,76964.36,10.0,0.0112,1e-05,2.19599]
[1779226729642,39.19,76964.48,10.0,0.01121,1e-05,2.19612]
[1779226734677,39.19,76964.84,10.0,0.01121,1e-05,2.19667]
[1779226739712,39.18,76965.0,10.0,0.01121,1e-05,2.19687]
[1779226744747,39.18,76964.98,10.0,0.01121,1e-05,2.19677]
[1779226749781,39.18,76965.47,10.0,0.01121,1e-05,2.19756]
[1779226754817,39.18,76969.76,10.0,0.01126,1e-05,2.20495]
[1779226759852,39.18,76970.4,10.0,0.01126,1e-05,2.20591]
[1779226764886,39.18,76970.51,10.0,0.01126,1e-05,2.20592]
[1779226770931,39.18,76970.76,10.0,0.01126,1e-05,2.20613]
[1779226775966,39.18,76971.14,10.0,0.01126,1e-05,2.2052]
[1779226782008,39.18,76971.1,10.0,0.01126,1e-05,2.20489]
[1779226788210,39.18,76971.68,10.0,0.01126,1e-05,2.20579]
[1779226794091,39.18,76971.84,10.0,0.01126,1e-05,2.20571]
[1779226799129,39.18,76972.19,10.0,0.01126,1e-05,2.20612]
[1779226804781,39.18,76974.33,10.0,0.01128,1e-05,2.2097]
[1779226805041,39.18,76974.33,10.0,0.01128,1e-05,2.2097]
[1779226804880,39.18,76974.3,10.0,0.01128,1e-05,2.20955]
[1779226805171,39.18,76974.33,10.0,0.01128,1e-05,2.20961]
[1779226810205,39.18,76974.66,10.0,0.01129,1e-05,2.20995]
[1779226818262,39.18,76974.58,10.0,0.01128,1e-05,2.20945]
[1779226824305,39.17,76974.52,10.0,0.01128,1e-05,2.20907]
[1779226830347,39.17,76974.65,10.0,0.01128,1e-05,2.20903]
[1779226835382,39.17,76974.64,10.0,0.01127,1e-05,2.20739]
[1779226845452,39.17,76974.67,10.0,0.01127,1e-05,2.20703]
[1779226850487,39.17,76974.88,10.0,0.01127,1e-05,2.2072]
[1779226852030,39.17,76974.88,10.0,0.01127,1e-05,2.2072]
[1779226858543,39.17,76974.91,10.0,0.01127,1e-05,2.20692]
[1779226866599,39.17,76975.33,10.0,0.01127,1e-05,2.2073]
[1779226871634,39.17,76975.43,10.0,0.01127,1e-05,2.20726]
[1779226873533,39.17,76975.44,10.0,0.01127,1e-05,2.20724]
[1779226873648,39.17,76975.43,10.0,0.01127,1e-05,2.20718]
[1779226874547,39.17,76975.43,10.0,0.01127,1e-05,2.20718]
[1779226874655,39.17,76975.45,10.0,0.01128,1e-05,2.2079]
[1779226880717,39.17,76975.69,10.0,0.01128,1e-05,2.20807]
[1779226886750,39.17,76975.76,10.0,0.01128,1e-05,2.20794]
[1779226893799,39.17,76975.12,10.0,0.01126,1e-05,2.20513]
[1779226898833,39.17,76975.19,10.0,0.01126,1e-05,2.20508]
[1779226903869,39.17,76975.23,10.0,0.01126,1e-05,2.20498]
[1779226910472,39.17,76974.8,10.0,0.01125,1e-05,2.2041]
[1779226916967,39.16,76974.12,10.0,0.01125,1e-05,2.20264]
[1779226922003,39.16,76975.66,10.0,0.01126,1e-05,2.20518]
[1779226928045,39.16,76975.48,10.0,0.01126,1e-05,2.20468]
[1779226934088,39.16,76974.61,10.0,0.01125,1e-05,2.20299]
[1779226939122,39.16,76975.01,10.0,0.01125,1e-05,2.20356]
[1779226947179,39.16,76973.4,10.0,0.01123,1e-05,2.20054]
[1779226952214,39.16,76969.47,10.0,0.01119,1e-05,2.19224]
[1779226957249,39.16,76969.09,10.0,0.01118,1e-05,2.19156]
[1779226962284,39.16,76969.11,10.0,0.01118,1e-05,2.19159]
[1779226967319,39.16,76968.86,10.0,0.01118,1e-05,2.19115]
[1779226972354,39.16,76968.47,10.0,0.01118,1e-05,2.19047]
[1779226977389,39.16,76968.01,10.0,0.01117,1e-05,2.18969]
[1779226982424,39.16,76967.1,10.0,0.01116,1e-05,2.18813]
[1779226987458,39.16,76966.52,10.0,0.01116,1e-05,2.18715]
[1779226992494,39.16,76965.94,10.0,0.01115,1e-05,2.18618]
[1779227003570,39.16,76966.33,10.0,0.01116,1e-05,2.18695]
[1779227008606,39.16,76962.17,10.0,0.01112,1e-05,2.1798]
[1779227013640,39.16,76962.2,10.0,0.01111,1e-05,2.17856]
[1779227018676,39.16,76961.04,10.0,0.0111,1e-05,2.17665]
[1779227023712,39.16,76953.4,10.0,0.01102,1e-05,2.16361]
[1779227028747,39.16,76954.6,10.0,0.01104,1e-05,2.16593]
[1779227033782,39.17,76965.47,10.0,0.01115,1e-05,2.18494]
[1779227038817,39.17,76972.54,10.0,0.01122,1e-05,2.19723]
[1779227043852,39.17,76972.65,10.0,0.01122,1e-05,2.19733]
[1779227048887,39.16,76972.65,10.0,0.01122,1e-05,2.19724]
[1779227053924,39.16,76972.25,10.0,0.01121,1e-05,2.19645]
[1779227058959,39.16,76971.91,10.0,0.01121,1e-05,2.19578]
[1779227063994,39.16,76966.51,10.0,0.01115,1e-05,2.1863]
[1779227069029,39.16,76964.54,10.0,0.01113,1e-05,2.18291]
[1779227074064,39.16,76963.45,10.0,0.01112,1e-05,2.17967]
[1779227079099,39.16,76963.34,10.0,0.01112,1e-05,2.17957]
[1779227084134,39.16,76962.51,10.0,0.01111,1e-05,2.17822]
[1779227089169,39.17,76969.96,10.0,0.01118,1e-05,2.19127]
[1779227094204,39.17,76966.28,10.0,0.01115,1e-05,2.18487]
[1779227097638,39.17,76965.16,10.0,0.01114,1e-05,2.18295]
[1779227103271,39.17,76963.69,10.0,0.01112,1e-05,2.18049]
[1779227108305,39.17,76963.62,10.0,0.01112,1e-05,2.18045]
[1779227113340,39.17,76963.76,10.0,0.01112,1e-05,2.18079]
[1779227116362,39.17,76943.21,10.0,0.01092,1e-05,2.14545]
[1779227121398,39.17,76937.92,10.0,0.01087,1e-05,2.13684]
[1779227126432,39.17,76937.53,10.0,0.01087,1e-05,2.13665]
[1779227131467,39.17,76945.63,10.0,0.01094,1e-05,2.14952]
[1779227136503,39.17,76947.32,10.0,0.01096,1e-05,2.15274]
[1779227141537,39.17,76950.57,10.0,0.011,1e-05,2.15858]
[1779227146573,39.17,76954.49,10.0,0.01104,1e-05,2.16551]
[1779227151608,39.17,76955.11,10.0,0.01104,1e-05,2.16671]
[1779227157650,39.17,76959.06,10.0,0.01108,1e-05,2.17361]
[1779227162685,39.17,76963.51,10.0,0.01113,1e-05,2.18133]
[1779227167720,39.17,76964.59,10.0,0.01114,1e-05,2.18316]
[1779227172755,39.17,76964.79,10.0,0.01114,1e-05,2.18343]
[1779227177790,39.17,76965.1,10.0,0.01114,1e-05,2.1839]
[1779227182824,39.17,76964.84,10.0,0.01114,1e-05,2.18336]
[1779227187860,39.17,76965.33,10.0,0.01114,1e-05,2.18413]
[1779227192896,39.17,76965.17,10.0,0.01113,1e-05,2.18237]
[1779227197943,39.17,76966.44,10.0,0.01115,1e-05,2.18449]
[1779227202978,39.17,76966.85,10.0,0.01115,1e-05,2.18512]
[1779227208013,39.17,76965.46,10.0,0.01114,1e-05,2.18265]
[1779227213048,39.17,76963.37,10.0,0.01112,1e-05,2.179]
[1779227219089,39.17,76961.21,10.0,0.01109,1e-05,2.17529]
[1779227224125,39.17,76960.4,10.0,0.01109,1e-05,2.17397]
[1779227230166,39.17,76960.44,10.0,0.01109,1e-05,2.17415]
[1779227235202,39.17,76960.47,10.0,0.01109,1e-05,2.1743]
[1779227241244,39.17,76960.02,10.0,0.01108,1e-05,2.17364]
[1779227246279,39.17,76952.29,10.0,0.01101,1e-05,2.16049]
[1779227251314,39.17,76952.44,10.0,0.011,1e-05,2.1596]
[1779227256349,39.18,76952.08,10.0,0.011,1e-05,2.15923]
[1779227261384,39.18,76946.72,10.0,0.01095,1e-05,2.15029]
[1779227266419,39.18,76946.44,10.0,0.01095,1e-05,2.15014]
[1779227271454,39.18,76946.1,10.0,0.01095,1e-05,2.14988]
[1779227276489,39.18,76948.25,10.0,0.01097,1e-05,2.15388]
[1779227281524,39.18,76949.1,10.0,0.01098,1e-05,2.15561]
[1779227286562,39.18,76950.13,10.0,0.01099,1e-05,2.15761]
[1779227292604,39.18,76947.35,10.0,0.01097,1e-05,2.15309]
[1779227297640,39.18,76949.89,10.0,0.01099,1e-05,2.15769]
[1779227302676,39.18,76950.25,10.0,0.011,1e-05,2.15851]
[1779227307712,39.18,76949.97,10.0,0.011,1e-05,2.15822]
[1779227312747,39.19,76949.33,10.0,0.01099,1e-05,2.15594]
[1779227317782,39.19,76949.4,10.0,0.01099,1e-05,2.15628]
[1779227322817,39.19,76949.76,10.0,0.01099,1e-05,2.15711]
[1779227327852,39.19,76949.46,10.0,0.01099,1e-05,2.15681]
[1779227332887,39.19,76949.46,10.0,0.01099,1e-05,2.15702]
[1779227337922,39.19,76949.42,10.0,0.01099,1e-05,2.15716]
[1779227344971,39.19,76949.56,10.0,0.011,1e-05,2.15769]
[1779227350008,39.19,76949.66,10.0,0.011,1e-05,2.15807]
[1779227355288,39.19,76949.41,10.0,0.011,1e-05,2.15776]
[1779227361085,39.19,76947.21,10.0,0.01098,1e-05,2.15432]
[1779227366120,39.19,76947.07,10.0,0.01098,1e-05,2.15436]
[1779227371155,39.19,76942.94,10.0,0.01093,1e-05,2.14614]
[1779227376189,39.2,76941.62,10.0,0.01092,1e-05,2.1442]
[1779227381225,39.2,76941.78,10.0,0.01092,1e-05,2.1448]
[1779227386260,39.2,76941.38,10.0,0.01092,1e-05,2.14445]
[1779227391295,39.2,76941.43,10.0,0.01092,1e-05,2.14488]
[1779227396330,39.2,76941.89,10.0,0.01093,1e-05,2.146]
[1779227401365,39.2,76942.54,10.0,0.01094,1e-05,2.14744]
[1779227406400,39.2,76943.43,10.0,0.01095,1e-05,2.14928]
[1779227413449,39.2,76943.55,10.0,0.01095,1e-05,2.14989]
[1779227420498,39.2,76943.57,10.0,0.01095,1e-05,2.15031]
[1779227425533,39.21,76943.52,10.0,0.01096,1e-05,2.15049]
[1779227432581,39.21,76941.97,10.0,0.01094,1e-05,2.1468]
[1779227438624,39.21,76944.64,10.0,0.01096,1e-05,2.15172]
[1779227443659,39.21,76946.88,10.0,0.01099,1e-05,2.15577]
[1779227448695,39.21,76948.07,10.0,0.011,1e-05,2.15798]
[1779227453729,39.21,76949.38,10.0,0.01101,1e-05,2.16038]
[1779227458765,39.21,76950.04,10.0,0.01102,1e-05,2.16164]
[1779227464807,39.21,76949.98,10.0,0.01102,1e-05,2.16167]
[1779227475899,39.21,76950.0,10.0,0.01102,1e-05,2.16194]
[1779227480935,39.21,76950.03,10.0,0.01102,1e-05,2.16209]
[1779227484529,39.21,76950.03,10.0,0.01102,1e-05,2.16213]
[1779227484769,39.21,76950.03,10.0,0.01102,1e-05,2.16213]
[1779227484629,39.21,76950.03,10.0,0.01102,1e-05,2.16217]
[1779227484867,39.21,76950.03,10.0,0.01102,1e-05,2.16217]
[1779227493022,39.21,76950.14,10.0,0.01102,1e-05,2.16112]
[1779227500071,39.21,76950.56,10.0,0.01102,1e-05,2.16199]
[1779227505106,39.21,76950.86,10.0,0.01103,1e-05,2.1626]
[1779227510141,39.21,76950.93,10.0,0.01103,1e-05,2.1628]
[1779227515176,39.21,76951.44,10.0,0.01103,1e-05,2.16375]
[1779227520214,39.21,76951.97,10.0,0.01104,1e-05,2.16472]
[1779227525248,39.21,76951.55,10.0,0.01104,1e-05,2.16404]
[1779227530284,39.21,76952.16,10.0,0.01104,1e-05,2.16513]
[1779227535318,39.21,76951.96,10.0,0.01104,1e-05,2.16484]
[1779227540354,39.21,76951.88,10.0,0.01104,1e-05,2.16474]
[1779227545388,39.21,76951.98,10.0,0.01104,1e-05,2.16496]
[1779227550424,39.21,76951.94,10.0,0.01104,1e-05,2.16493]
[1779227555459,39.22,76951.76,10.0,0.01103,1e-05,2.16327]
[1779227560493,39.22,76951.75,10.0,0.01103,1e-05,2.1633]
[1779227565533,39.22,76952.86,10.0,0.01104,1e-05,2.16524]
[1779227572582,39.22,76952.98,10.0,0.01105,1e-05,2.16548]
[1779227577617,39.22,76953.21,10.0,0.01105,1e-05,2.1659]
[1779227582654,39.22,76961.31,10.0,0.01113,1e-05,2.1799]
[1779227587689,39.21,76966.79,10.0,0.01118,1e-05,2.18925]
[1779227592724,39.21,76966.74,10.0,0.01118,1e-05,2.18897]
[1779227597758,39.21,76966.39,10.0,0.01118,1e-05,2.18817]
[1779227602794,39.21,76966.03,10.0,0.01117,1e-05,2.18737]
[1779227607828,39.21,76965.81,10.0,0.01117,1e-05,2.18683]
[1779227612863,39.21,76965.67,10.0,0.01116,1e-05,2.18504]
[1779227617899,39.21,76962.73,10.0,0.01113,1e-05,2.17984]
[1779227625956,39.21,76962.29,10.0,0.01112,1e-05,2.17897]
[1779227630991,39.21,76962.35,10.0,0.01112,1e-05,2.17901]
[1779227636026,39.21,76962.4,10.0,0.01112,1e-05,2.17903]
[1779227641061,39.21,76962.62,10.0,0.01113,1e-05,2.17935]
[1779227646284,39.21,76962.84,10.0,0.01113,1e-05,2.17968]
[1779227652138,39.21,76963.27,10.0,0.01113,1e-05,2.18033]
[1779227657287,39.21,76963.15,10.0,0.01113,1e-05,2.18008]
[1779227657298,39.21,76963.15,10.0,0.01113,1e-05,2.18008]
[1779227663235,39.21,76962.86,10.0,0.01113,1e-05,2.17948]
[1779227668270,39.21,76962.8,10.0,0.01113,1e-05,2.17932]
[1779227673304,39.21,76962.88,10.0,0.01112,1e-05,2.178]
[1779227678340,39.21,76962.18,10.0,0.01111,1e-05,2.17675]
[1779227684382,39.21,76961.86,10.0,0.01111,1e-05,2.17618]
[1779227689416,39.21,76961.17,10.0,0.0111,1e-05,2.17497]
[1779227694452,39.21,76961.1,10.0,0.0111,1e-05,2.17486]
[1779227699487,39.21,76958.06,10.0,0.01107,1e-05,2.16962]
[1779227704522,39.21,76957.96,10.0,0.01107,1e-05,2.16952]
[1779227709557,39.21,76958.03,10.0,0.01107,1e-05,2.16972]
[1779227714592,39.21,76957.99,10.0,0.01107,1e-05,2.16973]
[1779227719627,39.21,76955.76,10.0,0.01105,1e-05,2.16598]
[1779227724662,39.21,76955.82,10.0,0.01105,1e-05,2.16621]
[1779227729697,39.21,76955.69,10.0,0.01105,1e-05,2.1661]
[1779227735738,39.21,76955.66,10.0,0.01105,1e-05,2.16481]
[1779227741780,39.21,76955.73,10.0,0.01105,1e-05,2.16508]
[1779227746818,39.21,76955.34,10.0,0.01104,1e-05,2.16454]
[1779227751852,39.21,76951.41,10.0,0.01101,1e-05,2.15792]
[1779227756887,39.21,76951.33,10.0,0.01101,1e-05,2.15799]
[1779227761922,39.21,76951.37,10.0,0.01101,1e-05,2.15826]
[1779227766957,39.22,76951.12,10.0,0.01101,1e-05,2.15804]
[1779227771991,39.22,76950.85,10.0,0.011,1e-05,2.15779]
[1779227777027,39.22,76950.26,10.0,0.011,1e-05,2.157]
[1779227782063,39.22,76953.02,10.0,0.01103,1e-05,2.16197]
[1779227787097,39.22,76955.99,10.0,0.01106,1e-05,2.16723]
[1779227792136,39.22,76956.13,10.0,0.01105,1e-05,2.16621]
[1779227804220,39.22,76956.29,10.0,0.01106,1e-05,2.16677]
[1779227809255,39.22,76956.24,10.0,0.01106,1e-05,2.16679]
[1779227814290,39.22,76956.1,10.0,0.01106,1e-05,2.16666]
[1779227819325,39.22,76949.36,10.0,0.01099,1e-05,2.15522]
[1779227827380,39.22,76948.75,10.0,0.01099,1e-05,2.15451]
[1779227832415,39.22,76946.84,10.0,0.01097,1e-05,2.15147]
[1779227837451,39.22,76946.6,10.0,0.01097,1e-05,2.15132]
[1779227842485,39.22,76944.91,10.0,0.01095,1e-05,2.14868]
[1779227851552,39.23,76944.45,10.0,0.01095,1e-05,2.14701]
[1779227856586,39.23,76944.16,10.0,0.01094,1e-05,2.1468]
[1779227861621,39.23,76938.22,10.0,0.01089,1e-05,2.13696]
[1779227867663,39.23,76938.3,10.0,0.01089,1e-05,2.13762]
[1779227874712,39.23,76938.36,10.0,0.01089,1e-05,2.13825]
[1779227879747,39.23,76934.78,10.0,0.01086,1e-05,2.13253]
[1779227884782,39.23,76934.21,10.0,0.01086,1e-05,2.132]
[1779227889817,39.24,76934.98,10.0,0.01087,1e-05,2.13375]
[1779227894852,39.24,76933.73,10.0,0.01086,1e-05,2.13205]
[1779227899887,39.24,76932.97,10.0,0.01085,1e-05,2.1312]
[1779227904922,39.24,76935.59,10.0,0.01088,1e-05,2.1361]
[1779227909957,39.24,76936.87,10.0,0.0109,1e-05,2.1387]
[1779227914992,39.24,76939.83,10.0,0.01092,1e-05,2.14272]
[1779227920027,39.24,76939.9,10.0,0.01092,1e-05,2.14316]
[1779227925062,39.25,76945.07,10.0,0.01098,1e-05,2.15233]
[1779227930097,39.25,76950.94,10.0,0.01104,1e-05,2.16259]
[1779227935132,39.25,76951.47,10.0,0.01104,1e-05,2.16361]
[1779227940167,39.25,76952.25,10.0,0.01105,1e-05,2.16504]
[1779227946210,39.25,76955.61,10.0,0.01108,1e-05,2.17089]
[1779227952252,39.25,76955.52,10.0,0.01108,1e-05,2.17076]
[1779227957290,39.25,76948.87,10.0,0.01102,1e-05,2.15934]
[1779227962324,39.25,76937.8,10.0,0.01091,1e-05,2.14052]
[1779227967360,39.25,76929.25,10.0,0.01083,1e-05,2.12627]
[1779227972395,39.25,76922.95,10.0,0.01076,1e-05,2.1147]
[1779227977430,39.25,76925.27,10.0,0.01079,1e-05,2.11918]
[1779227982465,39.25,76924.16,10.0,0.01078,1e-05,2.11783]
[1779227987500,39.26,76924.09,10.0,0.01078,1e-05,2.11825]
[1779227993541,39.26,76923.93,10.0,0.01078,1e-05,2.11861]
[1779227998576,39.26,76923.44,10.0,0.01078,1e-05,2.11832]
[1779228003612,39.26,76912.26,10.0,0.01068,1e-05,2.10007]
[1779228007640,39.26,76890.16,10.0,0.01047,1e-05,2.06378]
[1779228012675,39.27,76891.76,10.0,0.01049,1e-05,2.06747]
[1779228017711,39.27,76875.42,10.0,0.01034,1e-05,2.04151]
[1779228022746,39.28,76867.4,10.0,0.01027,1e-05,2.02957]
[1779228027781,39.28,76857.05,10.0,0.01019,1e-05,2.01402]
[1779228028525,39.28,76857.05,10.0,0.01019,1e-05,2.01402]
[1779228030519,39.28,76826.04,10.0,0.00991,1e-05,1.96468]
[1779228031870,39.29,76825.59,10.0,0.0099,1e-05,1.96338]
[1779228032525,39.29,76815.26,10.0,0.00981,1e-05,1.94698]
[1779228035567,39.29,76792.23,10.0,0.00961,1e-05,1.91203]
[1779228037010,39.29,76792.06,10.0,0.00961,1e-05,1.91222]
[1779228037557,39.29,76792.09,10.0,0.00961,1e-05,1.91273]
[1779228043337,39.3,76790.01,10.0,0.00961,1e-05,1.91223]
[1779228043401,39.3,76766.0,10.0,0.0094,1e-05,1.87557]
[1779228046725,39.3,76756.99,10.0,0.00932,1e-05,1.86168]
[1779228049516,39.31,76775.65,10.0,0.00949,1e-05,1.89139]
[1779228049746,39.31,76781.06,10.0,0.00954,1e-05,1.90025]
[1779228052430,39.31,76788.48,10.0,0.00961,1e-05,1.91274]
[1779228052753,39.32,76790.13,10.0,0.00963,1e-05,1.91577]
[1779228058014,39.32,76816.42,10.0,0.00988,1e-05,1.95969]
[1779228063049,39.33,76803.62,10.0,0.00977,1e-05,1.9413]
[1779228068084,39.34,76799.48,10.0,0.00975,1e-05,1.93683]
[1779228073126,39.35,76818.07,10.0,0.00993,1e-05,1.96831]
[1779228078155,39.35,76829.39,10.0,0.01004,1e-05,1.98806]
[1779228083190,39.36,76834.33,10.0,0.0101,1e-05,1.99758]
[1779228088225,39.36,76835.38,10.0,0.01011,1e-05,2.00078]
[1779228093259,39.37,76836.07,10.0,0.01012,1e-05,2.00205]
[1779228095531,39.37,76835.77,10.0,0.01012,1e-05,2.00186]
[1779228095571,39.37,76834.45,10.0,0.01011,1e-05,2.00002]
[1779228095753,39.37,76834.45,10.0,0.01011,1e-05,2.00002]
[1779228096280,39.37,76828.29,10.0,0.01006,1e-05,1.99109]
[1779228101316,39.38,76823.22,10.0,0.01002,1e-05,1.98456]
[1779228106351,39.39,76823.19,10.0,0.01003,1e-05,1.98613]
[1779228111386,39.39,76824.7,10.0,0.01006,1e-05,1.99017]
[1779228116421,39.4,76832.78,10.0,0.01014,1e-05,2.00477]
[1779228121455,39.4,76835.77,10.0,0.01017,1e-05,2.01102]
[1779228126491,39.41,76833.01,10.0,0.01016,1e-05,2.00795]
[1779228131526,39.41,76829.47,10.0,0.01013,1e-05,2.00366]
[1779228136577,39.42,76826.74,10.0,0.01011,1e-05,2.00044]
[1779228141597,39.42,76812.77,10.0,0.01,1e-05,1.97994]
[1779228143611,39.43,76793.4,10.0,0.00983,1e-05,1.94987]
[1779228148646,39.43,76785.7,10.0,0.00977,1e-05,1.93971]
[1779228153700,39.44,76792.81,10.0,0.00984,1e-05,1.95169]
[1779228158731,39.45,76801.77,10.0,0.00993,1e-05,1.96772]
[1779228163771,39.45,76794.76,10.0,0.00988,1e-05,1.95843]
[1779228168805,39.46,76792.65,10.0,0.00987,1e-05,1.95698]
[1779228173840,39.47,76783.78,10.0,0.0098,1e-05,1.9449]
[1779228179884,39.48,76783.07,10.0,0.00981,1e-05,1.94616]
[1779228184919,39.48,76779.56,10.0,0.00979,1e-05,1.94264]
[1779228189954,39.49,76779.84,10.0,0.0098,1e-05,1.94509]
[1779228193999,39.5,76776.57,10.0,0.00978,1e-05,1.94114]
[1779228194247,39.5,76776.57,10.0,0.00978,1e-05,1.94114]
[1779228195967,39.5,76781.21,10.0,0.00983,1e-05,1.94924]
[1779228196252,39.5,76781.21,10.0,0.00983,1e-05,1.94924]
[1779228205060,39.51,76795.76,10.0,0.00998,1e-05,1.97641]
[1779228210095,39.52,76795.25,10.0,0.00999,1e-05,1.97729]
[1779228215131,39.53,76788.1,10.0,0.00993,1e-05,1.96638]
[1779228220166,39.53,76787.98,10.0,0.00993,1e-05,1.96796]
[1779228225201,39.54,76780.95,10.0,0.00988,1e-05,1.95864]
[1779228230250,39.55,76780.16,10.0,0.00989,1e-05,1.95925]
[1779228235284,39.55,76772.88,10.0,0.00983,1e-05,1.94963]
[1779228240320,39.56,76771.45,10.0,0.00983,1e-05,1.94933]
[1779228241425,39.56,76771.45,10.0,0.00983,1e-05,1.94933]
[1779228243352,39.56,76757.23,10.0,0.00971,1e-05,1.92783]
[1779228248388,39.57,76749.12,10.0,0.00965,1e-05,1.91696]
[1779228253424,39.58,76749.33,10.0,0.00966,1e-05,1.91945]
[1779228257452,39.58,76770.03,10.0,0.00985,1e-05,1.95352]
[1779228262486,39.59,76775.56,10.0,0.00991,1e-05,1.96408]
[1779228267523,39.6,76783.44,10.0,0.01,1e-05,1.97833]
[1779228272557,39.6,76784.62,10.0,0.01001,1e-05,1.98049]
[1779228277598,39.61,76792.53,10.0,0.01009,1e-05,1.99467]
[1779228282635,39.61,76804.23,10.0,0.01021,1e-05,2.01488]
[1779228287670,39.62,76803.61,10.0,0.01021,1e-05,2.01515]
[1779228292705,39.62,76802.05,10.0,0.0102,1e-05,2.01391]
[1779228297741,39.63,76793.05,10.0,0.01012,1e-05,2.00072]
[1779228302776,39.63,76786.4,10.0,0.01007,1e-05,1.99151]
[1779228307811,39.64,76785.47,10.0,0.01007,1e-05,1.9915]
[1779228312845,39.64,76790.98,10.0,0.01013,1e-05,2.00179]
[1779228317881,39.65,76801.77,10.0,0.01024,1e-05,2.02051]
[1779228322915,39.65,76802.71,10.0,0.01025,1e-05,2.02323]
[1779228327950,39.66,76813.02,10.0,0.01036,1e-05,2.0411]
[1779228332503,39.66,76809.56,10.0,0.01033,1e-05,2.03609]
[1779228334039,39.66,76799.49,10.0,0.01023,1e-05,2.01819]
[1779228340037,39.66,76785.88,10.0,0.01011,1e-05,1.99707]
[1779228345072,39.67,76784.92,10.0,0.01011,1e-05,1.99695]
[1779228350107,39.67,76787.63,10.0,0.01014,1e-05,2.00271]
[1779228355142,39.68,76786.58,10.0,0.01014,1e-05,2.0024]
[1779228360177,39.68,76786.81,10.0,0.01015,1e-05,2.00414]
[1779228365212,39.69,76785.98,10.0,0.01015,1e-05,2.00445]
[1779228370249,39.69,76774.16,10.0,0.01005,1e-05,1.98701]
[1779228375284,39.7,76777.38,10.0,0.01009,1e-05,1.99368]
[1779228380319,39.7,76779.34,10.0,0.01011,1e-05,1.99827]
[1779228385355,39.71,76781.9,10.0,0.01015,1e-05,2.00377]
[1779228390391,39.71,76781.31,10.0,0.01015,1e-05,2.00422]
[1779228395426,39.72,76781.04,10.0,0.01015,1e-05,2.00386]
[1779228401467,39.72,76780.47,10.0,0.01015,1e-05,2.0046]
[1779228406503,39.73,76777.49,10.0,0.01013,1e-05,2.00123]
[1779228412545,39.74,76775.39,10.0,0.01012,1e-05,1.99958]
[1779228417579,39.74,76764.82,10.0,0.01004,1e-05,1.98418]
[1779228422614,39.75,76765.31,10.0,0.01005,1e-05,1.98653]
[1779228427650,39.75,76760.11,10.0,0.01001,1e-05,1.97986]
[1779228432685,39.76,76756.06,10.0,0.00998,1e-05,1.97506]
[1779228437721,39.76,76759.39,10.0,0.01002,1e-05,1.98203]
[1779228442756,39.77,76765.25,10.0,0.01009,1e-05,1.99287]
[1779228447790,39.78,76768.97,10.0,0.01013,1e-05,2.00027]
[1779228452826,39.78,76774.19,10.0,0.01018,1e-05,2.00867]
[1779228457860,39.78,76775.15,10.0,0.01019,1e-05,2.01152]
[1779228462896,39.79,76768.6,10.0,0.01014,1e-05,2.0023]
[1779228467931,39.79,76767.2,10.0,0.01014,1e-05,2.00143]
[1779228472966,39.8,76766.89,10.0,0.01014,1e-05,2.0023]
[1779228478000,39.8,76767.03,10.0,0.01015,1e-05,2.00388]
[1779228483038,39.81,76774.62,10.0,0.01023,1e-05,2.01734]
[1779228488073,39.81,76775.11,10.0,0.01024,1e-05,2.01935]
[1779228493108,39.82,76774.53,10.0,0.01024,1e-05,2.0196]
[1779228498143,39.82,76778.28,10.0,0.01028,1e-05,2.02682]
[1779228503178,39.83,76789.07,10.0,0.01039,1e-05,2.04531]
[1779228508213,39.83,76789.53,10.0,0.0104,1e-05,2.04699]
[1779228513247,39.83,76789.33,10.0,0.01039,1e-05,2.04625]
[1779228518282,39.84,76794.0,10.0,0.01044,1e-05,2.05475]
[1779228524327,39.84,76793.48,10.0,0.01044,1e-05,2.05492]
[1779228529360,39.84,76788.58,10.0,0.0104,1e-05,2.0478]
[1779228534396,39.85,76787.74,10.0,0.0104,1e-05,2.04752]
[1779228539431,39.85,76788.15,10.0,0.01041,1e-05,2.04908]
[1779228544465,39.85,76788.7,10.0,0.01042,1e-05,2.05086]
[1779228549501,39.86,76788.41,10.0,0.01042,1e-05,2.05126]
[1779228555542,39.86,76788.75,10.0,0.01043,1e-05,2.05284]
[1779228560579,39.86,76788.61,10.0,0.01044,1e-05,2.05345]
[1779228565614,39.87,76788.42,10.0,0.01044,1e-05,2.05396]
[1779228570649,39.87,76786.94,10.0,0.01043,1e-05,2.05237]
[1779228571507,39.87,76786.94,10.0,0.01043,1e-05,2.05237]
[1779228571994,39.87,76786.94,10.0,0.01043,1e-05,2.05237]
[1779228574745,39.87,76771.14,10.0,0.01028,1e-05,2.02598]
[1779228575011,39.87,76771.14,10.0,0.01028,1e-05,2.02598]
[1779228580719,39.88,76766.07,10.0,0.01024,1e-05,2.01936]
[1779228585755,39.88,76766.02,10.0,0.01025,1e-05,2.02042]
[1779228590790,39.88,76763.78,10.0,0.01024,1e-05,2.01797]
[1779228595824,39.89,76757.54,10.0,0.01019,1e-05,2.00919]
[1779228600863,39.89,76767.71,10.0,0.01028,1e-05,2.02654]
[1779228605896,39.9,76771.25,10.0,0.01032,1e-05,2.03357]
[1779228610931,39.9,76778.26,10.0,0.0104,1e-05,2.04594]
[1779228615967,39.9,76781.6,10.0,0.01043,1e-05,2.05226]
[1779228618846,39.9,76780.45,10.0,0.01042,1e-05,2.05072]
[1779228618987,39.91,76780.39,10.0,0.01042,1e-05,2.0508]
[1779228619950,39.91,76780.39,10.0,0.01042,1e-05,2.0508]
[1779228619995,39.91,76780.77,10.0,0.01043,1e-05,2.05229]
[1779228625030,39.91,76769.14,10.0,0.01033,1e-05,2.0343]
[1779228630065,39.92,76760.34,10.0,0.01025,1e-05,2.02117]
[1779228635100,39.92,76756.36,10.0,0.01022,1e-05,2.01463]
[1779228640135,39.92,76754.63,10.0,0.01021,1e-05,2.01308]
[1779228645170,39.93,76754.44,10.0,0.01021,1e-05,2.01402]
[1779228650205,39.93,76752.49,10.0,0.0102,1e-05,2.01213]
[1779228655244,39.94,76759.0,10.0,0.01027,1e-05,2.02377]
[1779228660296,39.94,76760.16,10.0,0.01029,1e-05,2.02684]
[1779228665329,39.95,76764.07,10.0,0.01033,1e-05,2.03424]
[1779228670365,39.95,76767.09,10.0,0.01037,1e-05,2.04016]
[1779228675400,39.95,76767.87,10.0,0.01038,1e-05,2.04241]
[1779228680436,39.96,76766.09,10.0,0.01037,1e-05,2.04051]
[1779228685471,39.96,76762.33,10.0,0.01034,1e-05,2.03544]
[1779228690506,39.96,76759.78,10.0,0.01032,1e-05,2.03239]
[1779228695541,39.97,76751.96,10.0,0.01025,1e-05,2.01961]
[1779228700576,39.97,76753.32,10.0,0.01027,1e-05,2.02322]
[1779228705611,39.98,76751.52,10.0,0.01026,1e-05,2.02152]
[1779228706538,39.98,76751.52,10.0,0.01026,1e-05,2.02152]
[1779228706734,39.98,76751.52,10.0,0.01026,1e-05,2.02152]
[1779228715681,39.99,76744.4,10.0,0.01021,1e-05,2.01249]
[1779228720716,39.99,76742.7,10.0,0.0102,1e-05,2.01104]
[1779228725751,40.0,76743.67,10.0,0.01022,1e-05,2.01385]
[1779228730786,40.0,76750.3,10.0,0.01028,1e-05,2.02568]
[1779228737834,40.01,76750.42,10.0,0.01029,1e-05,2.02744]
[1779228742870,40.01,76758.15,10.0,0.01037,1e-05,2.04098]
[1779228747905,40.01,76756.69,10.0,0.01036,1e-05,2.0396]
[1779228752940,40.02,76758.86,10.0,0.01038,1e-05,2.04275]
[1779228757975,40.02,76758.68,10.0,0.01039,1e-05,2.04341]
[1779228763010,40.02,76756.0,10.0,0.01037,1e-05,2.04004]
[1779228768045,40.03,76754.04,10.0,0.01036,1e-05,2.03787]
[1779228773080,40.03,76749.03,10.0,0.01032,1e-05,2.03084]
[1779228780129,40.04,76748.66,10.0,0.01032,1e-05,2.03172]
[1779228785164,40.04,76763.21,10.0,0.01046,1e-05,2.05623]
[1779228790225,40.04,76760.14,10.0,0.01044,1e-05,2.05211]
[1779228795260,40.05,76751.48,10.0,0.01036,1e-05,2.03898]
[1779228800295,40.05,76746.7,10.0,0.01032,1e-05,2.0323]
[1779228805329,40.05,76748.26,10.0,0.01035,1e-05,2.03589]
[1779228810365,40.06,76751.06,10.0,0.01038,1e-05,2.0414]
[1779228815400,40.06,76747.21,10.0,0.01034,1e-05,2.03483]
[1779228822449,40.07,76742.45,10.0,0.01031,1e-05,2.02866]
[1779228827484,40.07,76754.2,10.0,0.01042,1e-05,2.04866]
[1779228832518,40.07,76753.64,10.0,0.01042,1e-05,2.04866]
[1779228837553,40.08,76744.34,10.0,0.01034,1e-05,2.03456]
[1779228842589,40.08,76741.57,10.0,0.01032,1e-05,2.03112]
[1779228847625,40.08,76741.99,10.0,0.01033,1e-05,2.03282]
[1779228852659,40.09,76741.58,10.0,0.01033,1e-05,2.03317]
[1779228857695,40.09,76741.87,10.0,0.01034,1e-05,2.03464]
[1779228863737,40.1,76742.35,10.0,0.01035,1e-05,2.03678]
[1779228869779,40.1,76741.43,10.0,0.01035,1e-05,2.03646]
[1779228874878,40.1,76738.3,10.0,0.01032,1e-05,2.03088]
[1779228880855,40.11,76738.94,10.0,0.01033,1e-05,2.03334]
[1779228885890,40.11,76726.92,10.0,0.01023,1e-05,2.01516]
[1779228890926,40.12,76728.65,10.0,0.01025,1e-05,2.01905]
[1779228895960,40.12,76728.16,10.0,0.01025,1e-05,2.01936]
[1779228900996,40.12,76718.94,10.0,0.01018,1e-05,2.00576]
[1779228906045,40.13,76701.71,10.0,0.01003,1e-05,1.97978]
[1779228911081,40.13,76696.17,10.0,0.00999,1e-05,1.97249]
[1779228916123,40.14,76695.48,10.0,0.00999,1e-05,1.97284]
[1779228917286,40.14,76695.48,10.0,0.00999,1e-05,1.97284]
[1779228917674,40.14,76677.58,10.0,0.00983,1e-05,1.9452]
[1779228923169,40.15,76665.6,10.0,0.00973,1e-05,1.92797]
[1779228928204,40.15,76649.35,10.0,0.0096,1e-05,1.90487]
[1779228933240,40.16,76636.41,10.0,0.0095,1e-05,1.88593]
[1779228938276,40.17,76640.32,10.0,0.00954,1e-05,1.89399]
[1779228943310,40.18,76649.03,10.0,0.00963,1e-05,1.90918]
[1779228944920,40.18,76660.56,10.0,0.00973,1e-05,1.92724]
[1779228945194,40.18,76660.56,10.0,0.00973,1e-05,1.92724]
[1779228945381,40.18,76660.56,10.0,0.00973,1e-05,1.92724]
[1779228946510,40.18,76705.16,10.0,0.01013,1e-05,1.99752]
[1779228948310,40.18,76715.76,10.0,0.01023,1e-05,2.01459]
[1779228951102,40.18,76715.13,10.0,0.01023,1e-05,2.01419]
[1779228951319,40.18,76715.13,10.0,0.01023,1e-05,2.01419]
[1779228958437,40.19,76709.98,10.0,0.01019,1e-05,2.00764]
[1779228963473,40.19,76697.61,10.0,0.01009,1e-05,1.98919]
[1779228968508,40.2,76700.99,10.0,0.01012,1e-05,1.99568]
[1779228973543,40.2,76697.21,10.0,0.01009,1e-05,1.99085]
[1779228978579,40.21,76687.68,10.0,0.01002,1e-05,1.97714]
[1779228983614,40.21,76690.48,10.0,0.01005,1e-05,1.98282]
[1779228988648,40.22,76689.12,10.0,0.01004,1e-05,1.98196]
[1779228993684,40.22,76681.13,10.0,0.00997,1e-05,1.96942]
[1779228998719,40.22,76682.47,10.0,0.00999,1e-05,1.97291]
[1779229003754,40.23,76680.72,10.0,0.00999,1e-05,1.97153]
[1779229008792,40.24,76674.51,10.0,0.00994,1e-05,1.96323]
[1779229013828,40.24,76679.54,10.0,0.00999,1e-05,1.97253]
[1779229018863,40.25,76685.58,10.0,0.01005,1e-05,1.98337]
[1779229023898,40.25,76690.4,10.0,0.01011,1e-05,1.99243]
[1779229027926,40.25,76670.3,10.0,0.00993,1e-05,1.96195]
[1779229032961,40.26,76666.57,10.0,0.00991,1e-05,1.95761]
[1779229037996,40.27,76663.29,10.0,0.00989,1e-05,1.95403]
[1779229043031,40.27,76663.54,10.0,0.0099,1e-05,1.95593]
[1779229048065,40.28,76662.5,10.0,0.0099,1e-05,1.95582]
[1779229053101,40.28,76657.17,10.0,0.00985,1e-05,1.94779]
[1779229058137,40.29,76650.29,10.0,0.0098,1e-05,1.93877]
[1779229063172,40.29,76657.36,10.0,0.00987,1e-05,1.95124]
[1779229068207,40.3,76664.69,10.0,0.00995,1e-05,1.96407]
[1779229073242,40.31,76665.48,10.0,0.00996,1e-05,1.96666]
[1779229078277,40.31,76664.78,10.0,0.00996,1e-05,1.96691]
[1779229083312,40.32,76667.21,10.0,0.00999,1e-05,1.97201]
[1779229088348,40.32,76671.49,10.0,0.01004,1e-05,1.98001]
[1779229093383,40.32,76683.27,10.0,0.01015,1e-05,1.99967]
[1779229098418,40.33,76693.91,10.0,0.01025,1e-05,2.01756]
[1779229102446,40.33,76713.65,10.0,0.01044,1e-05,2.04981]
[1779229107481,40.33,76713.16,10.0,0.01044,1e-05,2.04963]
[1779229112516,40.33,76708.85,10.0,0.01039,1e-05,2.04194]
[1779229117551,40.34,76697.84,10.0,0.0103,1e-05,2.02506]
[1779229122586,40.34,76687.49,10.0,0.01021,1e-05,2.00948]
[1779229127621,40.34,76688.49,10.0,0.01022,1e-05,2.01199]
[1779229132656,40.35,76694.07,10.0,0.01028,1e-05,2.02174]
[1779229137691,40.35,76698.99,10.0,0.01033,1e-05,2.03036]
[1779229142726,40.35,76702.89,10.0,0.01037,1e-05,2.0373]
[1779229147761,40.35,76694.94,10.0,0.0103,1e-05,2.02526]
[1779229152796,40.36,76692.41,10.0,0.01028,1e-05,2.02201]
[1779229157831,40.36,76694.11,10.0,0.0103,1e-05,2.02549]
[1779229163873,40.36,76690.44,10.0,0.01027,1e-05,2.02057]
[1779229169915,40.37,76689.75,10.0,0.01027,1e-05,2.02044]
[1779229174950,40.37,76692.92,10.0,0.0103,1e-05,2.02497]
[1779229180839,40.37,76695.89,10.0,0.01033,1e-05,2.03049]
[1779229186029,40.38,76699.92,10.0,0.01037,1e-05,2.03781]
[1779229192071,40.38,76700.25,10.0,0.01038,1e-05,2.03915]
[1779229197107,40.38,76701.84,10.0,0.0104,1e-05,2.04254]
[1779229202142,40.39,76687.37,10.0,0.01027,1e-05,2.02015]
[1779229207177,40.39,76684.26,10.0,0.01025,1e-05,2.01608]
[1779229212214,40.39,76678.76,10.0,0.0102,1e-05,2.0083]
[1779229217249,40.4,76688.31,10.0,0.0103,1e-05,2.02434]
[1779229222284,40.4,76694.01,10.0,0.01035,1e-05,2.03416]
[1779229227319,40.4,76689.6,10.0,0.01032,1e-05,2.02784]
[1779229232353,40.4,76689.49,10.0,0.01031,1e-05,2.02712]
[1779229237389,40.41,76689.92,10.0,0.01032,1e-05,2.0286]
[1779229242424,40.41,76690.43,10.0,0.01033,1e-05,2.03019]
[1779229247458,40.41,76687.32,10.0,0.01031,1e-05,2.02601]
[1779229252494,40.41,76681.02,10.0,0.01025,1e-05,2.01686]
[1779229257530,40.42,76685.05,10.0,0.0103,1e-05,2.02415]
[1779229262565,40.42,76682.45,10.0,0.01028,1e-05,2.02085]
[1779229267600,40.42,76687.17,10.0,0.01033,1e-05,2.0292]
[1779229273642,40.43,76686.92,10.0,0.01033,1e-05,2.02972]
[1779229278679,40.43,76687.92,10.0,0.01034,1e-05,2.03207]
[1779229283714,40.43,76695.51,10.0,0.01042,1e-05,2.0449]
[1779229288748,40.44,76684.11,10.0,0.01032,1e-05,2.02735]
[1779229293785,40.44,76680.49,10.0,0.01028,1e-05,2.02105]
[1779229298820,40.44,76669.29,10.0,0.01018,1e-05,2.0042]
[1779229303854,40.45,76668.24,10.0,0.01018,1e-05,2.00353]
[1779229308889,40.45,76669.2,10.0,0.01019,1e-05,2.00601]
[1779229310765,40.45,76668.93,10.0,0.01019,1e-05,2.00577]
[1779229311004,40.45,76657.52,10.0,0.01009,1e-05,1.98799]
[1779229314702,40.45,76649.46,10.0,0.01002,1e-05,1.97607]
[1779229315027,40.45,76647.91,10.0,0.01001,1e-05,1.97389]
[1779229317530,40.46,76643.64,10.0,0.00998,1e-05,1.96772]
[1779229318075,40.46,76644.55,10.0,0.00999,1e-05,1.96939]
[1779229320742,40.46,76644.11,10.0,0.00999,1e-05,1.96942]
[1779229321041,40.46,76642.45,10.0,0.00997,1e-05,1.96708]
[1779229327017,40.47,76644.5,10.0,0.01,1e-05,1.97174]
[1779229333066,40.47,76658.48,10.0,0.01013,1e-05,1.99495]
[1779229338106,40.47,76661.63,10.0,0.01017,1e-05,2.00085]
[1779229343141,40.48,76646.96,10.0,0.01004,1e-05,1.97881]
[1779229348176,40.48,76644.18,10.0,0.01002,1e-05,1.97561]
[1779229353211,40.49,76644.6,10.0,0.01003,1e-05,1.97611]
[1779229358246,40.49,76650.55,10.0,0.01008,1e-05,1.98648]
[1779229363281,40.49,76659.58,10.0,0.01017,1e-05,2.0017]
[1779229368317,40.5,76663.85,10.0,0.01022,1e-05,2.00951]
[1779229369037,40.5,76663.85,10.0,0.01022,1e-05,2.00951]
[1779229374359,40.5,76662.87,10.0,0.01021,1e-05,2.00901]
[1779229379394,40.5,76660.8,10.0,0.0102,1e-05,2.00663]
[1779229380049,40.5,76660.8,10.0,0.0102,1e-05,2.00663]
[1779229385435,40.51,76665.21,10.0,0.01025,1e-05,2.01464]
[1779229390471,40.51,76665.87,10.0,0.01026,1e-05,2.01651]
[1779229391059,40.51,76665.87,10.0,0.01026,1e-05,2.01651]
[1779229396513,40.52,76663.09,10.0,0.01024,1e-05,2.01308]
[1779229401550,40.52,76663.05,10.0,0.01024,1e-05,2.01385]
[1779229402071,40.52,76663.05,10.0,0.01024,1e-05,2.01385]
[1779229407593,40.52,76663.3,10.0,0.01025,1e-05,2.01521]
[1779229412628,40.53,76659.57,10.0,0.01021,1e-05,2.00882]
[1779229417663,40.53,76659.56,10.0,0.01022,1e-05,2.00967]
[1779229422699,40.53,76659.14,10.0,0.01022,1e-05,2.00986]
[1779229427734,40.53,76664.64,10.0,0.01028,1e-05,2.01941]
[1779229432769,40.54,76667.84,10.0,0.01031,1e-05,2.02522]
[1779229433102,40.54,76667.84,10.0,0.01031,1e-05,2.02522]
[1779229438811,40.54,76668.37,10.0,0.01032,1e-05,2.02694]
[1779229444112,40.54,76667.14,10.0,0.01031,1e-05,2.02571]
[1779229449888,40.55,76668.97,10.0,0.01033,1e-05,2.0295]
[1779229454923,40.55,76667.94,10.0,0.01033,1e-05,2.02857]
[1779229459965,40.55,76655.11,10.0,0.01022,1e-05,2.00902]
[1779229461288,40.55,76644.79,10.0,0.01012,1e-05,1.99296]
[1779229461345,40.55,76644.79,10.0,0.01012,1e-05,1.99296]
[1779229462766,40.55,76636.12,10.0,0.01005,1e-05,1.9796]
[1779229468027,40.56,76635.14,10.0,0.01004,1e-05,1.97856]
[1779229473144,40.56,76631.93,10.0,0.01001,1e-05,1.9734]
[1779229479105,40.56,76629.86,10.0,0.01,1e-05,1.97159]
[1779229484151,40.57,76624.13,10.0,0.00996,1e-05,1.96386]
[1779229489180,40.57,76623.14,10.0,0.00996,1e-05,1.96358]
[1779229494216,40.58,76624.62,10.0,0.00998,1e-05,1.96708]
[1779229499251,40.58,76623.91,10.0,0.00998,1e-05,1.96714]
[1779229505182,40.59,76632.41,10.0,0.01006,1e-05,1.98151]
[1779229510328,40.59,76621.81,10.0,0.00997,1e-05,1.96632]
[1779229515363,40.6,76624.02,10.0,0.01,1e-05,1.9709]
[1779229516191,40.6,76624.02,10.0,0.01,1e-05,1.9709]
[1779229521405,40.6,76622.51,10.0,0.00999,1e-05,1.9699]
[1779229526321,40.6,76622.49,10.0,0.01,1e-05,1.97055]
[1779229527982,40.61,76622.57,10.0,0.01,1e-05,1.97135]
[1779229530470,40.61,76596.09,10.0,0.00978,1e-05,1.93156]
[1779229535505,40.62,76594.13,10.0,0.00976,1e-05,1.92875]
[1779229538965,40.62,76595.66,10.0,0.00978,1e-05,1.93138]
[1779229544569,40.63,76603.5,10.0,0.00986,1e-05,1.94563]
[1779229549604,40.63,76617.28,10.0,0.00999,1e-05,1.96812]
[1779229552338,40.63,76615.83,10.0,0.00998,1e-05,1.96631]
[1779229557659,40.64,76617.86,10.0,0.01,1e-05,1.97078]
[1779229562695,40.64,76615.73,10.0,0.00999,1e-05,1.96855]
[1779229567808,40.64,76620.37,10.0,0.01004,1e-05,1.97658]
[1779229573190,40.64,76608.13,10.0,0.00992,1e-05,1.95702]
[1779229578807,40.65,76607.14,10.0,0.00992,1e-05,1.95715]
[1779229583842,40.65,76604.01,10.0,0.0099,1e-05,1.95353]
[1779229588877,40.66,76606.11,10.0,0.00993,1e-05,1.95798]
[1779229593913,40.66,76607.98,10.0,0.00995,1e-05,1.96071]
[1779229598947,40.66,76613.79,10.0,0.01,1e-05,1.97081]
[1779229603984,40.67,76604.12,10.0,0.00992,1e-05,1.95604]
[1779229609018,40.67,76603.66,10.0,0.00992,1e-05,1.95565]
[1779229614053,40.67,76604.07,10.0,0.00993,1e-05,1.95749]
[1779229619088,40.68,76599.62,10.0,0.0099,1e-05,1.95183]
[1779229624123,40.67,76593.37,10.0,0.00984,1e-05,1.9418]
[1779229629159,40.68,76589.93,10.0,0.00982,1e-05,1.93792]
[1779229634195,40.68,76590.4,10.0,0.00983,1e-05,1.94003]
[1779229639230,40.69,76590.27,10.0,0.00984,1e-05,1.94123]
[1779229644265,40.7,76590.39,10.0,0.00984,1e-05,1.94281]
[1779229649300,40.7,76594.13,10.0,0.00989,1e-05,1.94991]
[1779229654335,40.71,76593.76,10.0,0.00988,1e-05,1.94936]
[1779229659370,40.71,76596.42,10.0,0.00991,1e-05,1.95475]
[1779229665412,40.72,76608.25,10.0,0.01003,1e-05,1.97439]
[1779229670447,40.72,76607.74,10.0,0.01003,1e-05,1.97468]
[1779229675482,40.72,76609.63,10.0,0.01005,1e-05,1.9787]
[1779229680517,40.73,76609.2,10.0,0.01005,1e-05,1.97908]
[1779229685552,40.73,76609.51,10.0,0.01006,1e-05,1.98059]
[1779229690587,40.74,76611.41,10.0,0.01009,1e-05,1.98457]
[1779229695622,40.74,76616.79,10.0,0.01014,1e-05,1.99413]
[1779229700656,40.74,76613.38,10.0,0.01012,1e-05,1.98975]
[1779229705692,40.75,76613.31,10.0,0.01012,1e-05,1.9906]
[1779229710727,40.75,76602.53,10.0,0.01003,1e-05,1.97484]
[1779229716769,40.76,76605.32,10.0,0.01006,1e-05,1.97915]
[1779229721804,40.76,76607.66,10.0,0.01008,1e-05,1.9838]
[1779229726839,40.76,76607.2,10.0,0.01008,1e-05,1.98407]
[1779229731875,40.77,76607.5,10.0,0.01009,1e-05,1.98553]
[1779229737916,40.77,76607.63,10.0,0.0101,1e-05,1.98689]
[1779229742952,40.77,76606.49,10.0,0.0101,1e-05,1.98607]
[1779229747987,40.78,76602.15,10.0,0.01006,1e-05,1.98032]
[1779229753021,40.78,76602.14,10.0,0.01007,1e-05,1.98131]
[1779229758056,40.79,76604.07,10.0,0.01009,1e-05,1.9853]
[1779229763093,40.79,76594.96,10.0,0.01002,1e-05,1.97212]
[1779229768128,40.79,76592.98,10.0,0.01,1e-05,1.96926]
[1779229773163,40.79,76599.61,10.0,0.01006,1e-05,1.97926]
[1779229778198,40.8,76599.88,10.0,0.01007,1e-05,1.98066]
[1779229783232,40.8,76600.23,10.0,0.01008,1e-05,1.98217]
[1779229788268,40.8,76608.16,10.0,0.01015,1e-05,1.99545]
[1779229793302,40.81,76611.58,10.0,0.01019,1e-05,2.0016]
[1779229798338,40.81,76610.69,10.0,0.01018,1e-05,2.00098]
[1779229803373,40.81,76611.2,10.0,0.01019,1e-05,2.00257]
[1779229808410,40.81,76595.15,10.0,0.01004,1e-05,1.97667]
[1779229813444,40.81,76592.3,10.0,0.01002,1e-05,1.97327]
[1779229818480,40.82,76593.59,10.0,0.01004,1e-05,1.97631]
[1779229823517,40.82,76593.12,10.0,0.01004,1e-05,1.9766]
[1779229828552,40.83,76605.64,10.0,0.01016,1e-05,1.99708]
[1779229833587,40.83,76606.07,10.0,0.01016,1e-05,1.99725]
[1779229838622,40.83,76606.97,10.0,0.01018,1e-05,1.99948]
[1779229843656,40.83,76614.21,10.0,0.01025,1e-05,2.01159]
[1779229845668,40.84,76618.52,10.0,0.01029,1e-05,2.01851]
[1779229850707,40.84,76619.62,10.0,0.0103,1e-05,2.02101]
[1779229855741,40.84,76624.55,10.0,0.01035,1e-05,2.0294]
[1779229860778,40.84,76632.34,10.0,0.01042,1e-05,2.04231]
[1779229861550,40.84,76632.34,10.0,0.01042,1e-05,2.04231]
[1779229867435,40.85,76647.87,10.0,0.01057,1e-05,2.0682]
[1779229872195,40.85,76646.17,10.0,0.01056,1e-05,2.0656]
[1779229877897,40.85,76639.31,10.0,0.0105,1e-05,2.05502]
[1779229883571,40.85,76638.21,10.0,0.0105,1e-05,2.05477]
[1779229893002,40.86,76640.56,10.0,0.01052,1e-05,2.05928]
[1779229893584,40.86,76640.56,10.0,0.01052,1e-05,2.05928]
[1779229899044,40.86,76646.49,10.0,0.01058,1e-05,2.0696]
[1779229904079,40.87,76651.2,10.0,0.01063,1e-05,2.0785]
[1779229904592,40.87,76651.2,10.0,0.01063,1e-05,2.0785]
[1779229910154,40.87,76654.25,10.0,0.01067,1e-05,2.08433]
[1779229916169,40.87,76658.61,10.0,0.01071,1e-05,2.09159]
[1779229921204,40.87,76659.46,10.0,0.01072,1e-05,2.09283]
[1779229926238,40.87,76663.31,10.0,0.01075,1e-05,2.09876]
[1779229928530,40.87,76666.55,10.0,0.01078,1e-05,2.10392]
[1779229928574,40.87,76670.59,10.0,0.01082,1e-05,2.1103]
[1779229928715,40.87,76670.59,10.0,0.01082,1e-05,2.1103]
[1779229929260,40.87,76671.24,10.0,0.01082,1e-05,2.11133]
[1779229934295,40.87,76671.91,10.0,0.01083,1e-05,2.11226]
[1779229939330,40.87,76673.35,10.0,0.01084,1e-05,2.11443]
[1779229944365,40.87,76675.65,10.0,0.01086,1e-05,2.11799]
[1779229949400,40.87,76676.94,10.0,0.01087,1e-05,2.11987]
[1779229954435,40.87,76669.54,10.0,0.01079,1e-05,2.10624]
[1779229959470,40.87,76670.12,10.0,0.0108,1e-05,2.10708]
[1779229966518,40.87,76671.82,10.0,0.01081,1e-05,2.10967]
[1779229972561,40.87,76674.08,10.0,0.01084,1e-05,2.11321]
[1779229977595,40.86,76677.07,10.0,0.01086,1e-05,2.1179]
[1779229982631,40.86,76697.61,10.0,0.01106,1e-05,2.15143]
[1779229987666,40.86,76708.34,10.0,0.01116,1e-05,2.16869]
[1779229992701,40.86,76722.4,10.0,0.01129,1e-05,2.19146]
[1779229997736,40.86,76719.35,10.0,0.01125,1e-05,2.18545]
[1779230002770,40.85,76720.95,10.0,0.01127,1e-05,2.1873]
[1779230007806,40.85,76729.61,10.0,0.01134,1e-05,2.20095]
[1779230011872,40.85,76728.8,10.0,0.01133,1e-05,2.19901]
[1779230013168,40.85,76727.75,10.0,0.01131,1e-05,2.19545]
[1779230018889,40.84,76711.41,10.0,0.01115,1e-05,2.16717]
[1779230023924,40.84,76708.59,10.0,0.01112,1e-05,2.16187]
[1779230029966,40.84,76711.67,10.0,0.01114,1e-05,2.16627]
[1779230030722,40.84,76711.67,10.0,0.01114,1e-05,2.16627]
[1779230036013,40.83,76714.3,10.0,0.01116,1e-05,2.16977]
[1779230041044,40.83,76717.56,10.0,0.01119,1e-05,2.17454]
[1779230041733,40.83,76717.56,10.0,0.01119,1e-05,2.17454]
[1779230047086,40.83,76715.6,10.0,0.01117,1e-05,2.17042]
[1779230052747,40.83,76715.76,10.0,0.01117,1e-05,2.17004]
[1779230058164,40.82,76712.59,10.0,0.01113,1e-05,2.16404]
[1779230063756,40.82,76710.73,10.0,0.01111,1e-05,2.16039]
[1779230069241,40.82,76710.58,10.0,0.0111,1e-05,2.15951]
[1779230074276,40.82,76716.57,10.0,0.01115,1e-05,2.16757]
[1779230079310,40.82,76714.08,10.0,0.01112,1e-05,2.16285]
[1779230084346,40.81,76713.48,10.0,0.01112,1e-05,2.16132]
[1779230089381,40.81,76718.39,10.0,0.01116,1e-05,2.16899]
[1779230094416,40.81,76730.29,10.0,0.01127,1e-05,2.18827]
[1779230099451,40.81,76733.89,10.0,0.0113,1e-05,2.19355]
[1779230104509,40.81,76713.71,10.0,0.0111,1e-05,2.15906]
[1779230109543,40.8,76714.39,10.0,0.01111,1e-05,2.15969]
[1779230114016,40.8,76718.87,10.0,0.01115,1e-05,2.16672]
[1779230114579,40.8,76719.17,10.0,0.01115,1e-05,2.16711]
[1779230119614,40.81,76721.1,10.0,0.01118,1e-05,2.17328]
[1779230124650,40.82,76723.33,10.0,0.01122,1e-05,2.1799]
[1779230129692,40.83,76723.02,10.0,0.01124,1e-05,2.18221]
[1779230131719,40.83,76721.99,10.0,0.01123,1e-05,2.18105]
[1779230131817,40.84,76722.05,10.0,0.01123,1e-05,2.18031]
[1779230137748,40.83,76715.94,10.0,0.01116,1e-05,2.16927]
[1779230137834,40.83,76715.94,10.0,0.01116,1e-05,2.16927]
[1779230143791,40.83,76719.02,10.0,0.01119,1e-05,2.17367]
[1779230148826,40.83,76717.82,10.0,0.01117,1e-05,2.17101]
[1779230153861,40.83,76715.96,10.0,0.01115,1e-05,2.1673]
[1779230158897,40.82,76715.78,10.0,0.01115,1e-05,2.16643]
[1779230159856,40.82,76715.78,10.0,0.01115,1e-05,2.16643]
[1779230164939,40.82,76715.66,10.0,0.01114,1e-05,2.16555]
[1779230169867,40.82,76695.33,10.0,0.01094,1e-05,2.13145]
[1779230175011,40.82,76688.42,10.0,0.01088,1e-05,2.11987]
[1779230180046,40.82,76695.73,10.0,0.01094,1e-05,2.13174]
[1779230185080,40.82,76692.02,10.0,0.01091,1e-05,2.12542]
[1779230190116,40.82,76692.81,10.0,0.01091,1e-05,2.12653]
[1779230195151,40.82,76692.57,10.0,0.0109,1e-05,2.12458]
[1779230200186,40.82,76683.82,10.0,0.01082,1e-05,2.11006]
[1779230205220,40.82,76675.24,10.0,0.01074,1e-05,2.09613]
[1779230210914,40.82,76678.25,10.0,0.01077,1e-05,2.10112]
[1779230217304,40.82,76676.73,10.0,0.01075,1e-05,2.09872]
[1779230222340,40.82,76676.92,10.0,0.01076,1e-05,2.0991]
[1779230227375,40.82,76676.37,10.0,0.01075,1e-05,2.09828]
[1779230232410,40.82,76676.25,10.0,0.01075,1e-05,2.09816]
[1779230237444,40.82,76676.31,10.0,0.01075,1e-05,2.09835]
[1779230242480,40.82,76674.5,10.0,0.01074,1e-05,2.09549]
[1779230247515,40.82,76672.51,10.0,0.01072,1e-05,2.09239]
[1779230252550,40.82,76674.33,10.0,0.01073,1e-05,2.09412]
[1779230258592,40.82,76671.61,10.0,0.0107,1e-05,2.08992]
[1779230263627,40.82,76671.14,10.0,0.0107,1e-05,2.08936]
[1779230268661,40.82,76671.67,10.0,0.01071,1e-05,2.09042]
[1779230273696,40.82,76664.43,10.0,0.01064,1e-05,2.07897]
[1779230278731,40.82,76659.33,10.0,0.0106,1e-05,2.07108]
[1779230283766,40.83,76657.98,10.0,0.01059,1e-05,2.0693]
[1779230288805,40.83,76658.5,10.0,0.01059,1e-05,2.07052]
[1779230294847,40.83,76659.88,10.0,0.01061,1e-05,2.0732]
[1779230299882,40.83,76665.92,10.0,0.01067,1e-05,2.08328]
[1779230304916,40.83,76669.06,10.0,0.0107,1e-05,2.08862]
[1779230309952,40.83,76672.47,10.0,0.01073,1e-05,2.09431]
[1779230315994,40.83,76672.02,10.0,0.01072,1e-05,2.09239]
[1779230321029,40.83,76671.53,10.0,0.01072,1e-05,2.09174]
[1779230332108,40.83,76672.15,10.0,0.01072,1e-05,2.09303]
[1779230341171,40.83,76673.36,10.0,0.01074,1e-05,2.09519]
[1779230346206,40.83,76671.55,10.0,0.01072,1e-05,2.09235]
[1779230351241,40.83,76670.78,10.0,0.01071,1e-05,2.09122]
[1779230356277,40.84,76671.47,10.0,0.01072,1e-05,2.09245]
[1779230361312,40.84,76668.84,10.0,0.0107,1e-05,2.0883]
[1779230366347,40.84,76669.02,10.0,0.0107,1e-05,2.08876]
[1779230371387,40.84,76667.51,10.0,0.01068,1e-05,2.08508]
[1779230376423,40.84,76669.65,10.0,0.0107,1e-05,2.08869]
[1779230381457,40.84,76669.48,10.0,0.0107,1e-05,2.08852]
[1779230386493,40.84,76668.75,10.0,0.01069,1e-05,2.08744]
[1779230391529,40.84,76667.81,10.0,0.01069,1e-05,2.08605]
[1779230396564,40.84,76665.37,10.0,0.01066,1e-05,2.08225]
[1779230401599,40.84,76666.76,10.0,0.01068,1e-05,2.08467]
[1779230406634,40.84,76683.02,10.0,0.01083,1e-05,2.11119]
[1779230411669,40.84,76680.53,10.0,0.01081,1e-05,2.107]
[1779230416704,40.84,76674.85,10.0,0.01075,1e-05,2.09777]
[1779230421739,40.84,76669.1,10.0,0.0107,1e-05,2.08853]
[1779230426774,40.84,76664.99,10.0,0.01066,1e-05,2.08203]
[1779230431813,40.84,76681.83,10.0,0.01081,1e-05,2.10811]
[1779230432847,40.84,76681.83,10.0,0.01081,1e-05,2.10811]
[1779230432909,40.84,76683.08,10.0,0.01083,1e-05,2.11014]
[1779230433973,40.84,76683.08,10.0,0.01083,1e-05,2.11014]
[1779230433989,40.84,76683.05,10.0,0.01083,1e-05,2.11078]
[1779230439871,40.84,76679.27,10.0,0.01079,1e-05,2.10455]
[1779230444906,40.84,76673.95,10.0,0.01074,1e-05,2.0959]
[1779230449941,40.84,76673.62,10.0,0.01074,1e-05,2.09542]
[1779230454976,40.84,76670.65,10.0,0.01071,1e-05,2.09066]
[1779230460016,40.84,76674.39,10.0,0.01075,1e-05,2.09683]
[1779230465046,40.84,76683.42,10.0,0.01083,1e-05,2.11156]
[1779230470082,40.84,76682.62,10.0,0.01083,1e-05,2.11017]
[1779230475117,40.84,76682.61,10.0,0.01083,1e-05,2.11009]
[1779230480163,40.84,76683.09,10.0,0.01083,1e-05,2.1108]
[1779230485198,40.84,76683.32,10.0,0.01083,1e-05,2.1111]
[1779230490233,40.84,76680.49,10.0,0.0108,1e-05,2.1064]
[1779230495268,40.84,76677.93,10.0,0.01077,1e-05,2.10085]
[1779230500303,40.84,76678.43,10.0,0.01078,1e-05,2.10167]
[1779230505338,40.84,76680.83,10.0,0.0108,1e-05,2.10557]
[1779230510373,40.84,76707.55,10.0,0.01106,1e-05,2.14944]
[1779230515408,40.84,76711.01,10.0,0.01109,1e-05,2.15475]
[1779230521450,40.84,76711.11,10.0,0.01108,1e-05,2.15433]
[1779230526484,40.84,76705.2,10.0,0.01102,1e-05,2.14407]
[1779230531520,40.84,76698.82,10.0,0.01096,1e-05,2.13316]
[1779230536555,40.83,76692.6,10.0,0.0109,1e-05,2.12264]
[1779230539536,40.83,76687.99,10.0,0.01086,1e-05,2.11502]
[1779230539869,40.83,76687.99,10.0,0.01086,1e-05,2.11502]
[1779230547632,40.83,76688.23,10.0,0.01086,1e-05,2.11524]
[1779230552667,40.83,76691.32,10.0,0.01088,1e-05,2.11882]
[1779230557702,40.83,76693.18,10.0,0.0109,1e-05,2.12174]
[1779230563743,40.83,76693.26,10.0,0.0109,1e-05,2.12173]
[1779230568779,40.83,76692.78,10.0,0.01089,1e-05,2.12083]
[1779230573814,40.83,76694.45,10.0,0.01091,1e-05,2.12346]
[1779230578849,40.83,76694.44,10.0,0.0109,1e-05,2.12331]
[1779230584895,40.83,76693.96,10.0,0.0109,1e-05,2.12237]
[1779230589931,40.83,76692.12,10.0,0.01088,1e-05,2.11923]
[1779230594966,40.83,76695.68,10.0,0.01091,1e-05,2.12498]
[1779230600008,40.83,76698.02,10.0,0.01094,1e-05,2.12865]
[1779230605036,40.83,76702.02,10.0,0.01097,1e-05,2.135]
[1779230610071,40.83,76699.7,10.0,0.01095,1e-05,2.13094]
[1779230615106,40.83,76698.09,10.0,0.01093,1e-05,2.12671]
[1779230621148,40.83,76699.4,10.0,0.01094,1e-05,2.12865]
[1779230626185,40.83,76698.95,10.0,0.01093,1e-05,2.12772]
[1779230631220,40.82,76699.24,10.0,0.01093,1e-05,2.12801]
[1779230636254,40.82,76698.97,10.0,0.01093,1e-05,2.12738]
[1779230641290,40.82,76699.11,10.0,0.01093,1e-05,2.12743]
[1779230646325,40.82,76696.9,10.0,0.01091,1e-05,2.12361]
[1779230651360,40.82,76696.13,10.0,0.0109,1e-05,2.1222]
[1779230656395,40.82,76698.87,10.0,0.01092,1e-05,2.12652]
[1779230661429,40.82,76698.23,10.0,0.01092,1e-05,2.12529]
[1779230666465,40.82,76698.49,10.0,0.01092,1e-05,2.12554]
[1779230671500,40.82,76698.54,10.0,0.01091,1e-05,2.12406]
[1779230676534,40.82,76699.86,10.0,0.01092,1e-05,2.12606]
[1779230681573,40.82,76696.7,10.0,0.01089,1e-05,2.12071]
[1779230687614,40.82,76699.53,10.0,0.01092,1e-05,2.12519]
[1779230692649,40.82,76699.83,10.0,0.01092,1e-05,2.12551]
[1779230697684,40.82,76699.39,10.0,0.01091,1e-05,2.12461]
[1779230702720,40.82,76699.01,10.0,0.01091,1e-05,2.12381]
[1779230707755,40.82,76689.82,10.0,0.01082,1e-05,2.10864]
[1779230712790,40.82,76701.77,10.0,0.01093,1e-05,2.12819]
[1779230718831,40.81,76701.75,10.0,0.01093,1e-05,2.12792]
[1779230723867,40.81,76697.82,10.0,0.01089,1e-05,2.12131]
[1779230728901,40.81,76699.91,10.0,0.01091,1e-05,2.12459]
[1779230733937,40.81,76698.99,10.0,0.0109,1e-05,2.12154]
[1779230738972,40.81,76699.13,10.0,0.0109,1e-05,2.12162]
[1779230744010,40.81,76699.09,10.0,0.0109,1e-05,2.12141]
[1779230749045,40.81,76699.38,10.0,0.0109,1e-05,2.12175]
[1779230754083,40.81,76693.81,10.0,0.01084,1e-05,2.11251]
[1779230759117,40.81,76693.13,10.0,0.01084,1e-05,2.11135]
[1779230764153,40.81,76698.62,10.0,0.01089,1e-05,2.12027]
[1779230769188,40.81,76697.06,10.0,0.01087,1e-05,2.11762]
[1779230774223,40.81,76696.62,10.0,0.01087,1e-05,2.1168]
[1779230779258,40.81,76695.86,10.0,0.01086,1e-05,2.11546]
[1779230784293,40.81,76696.02,10.0,0.01086,1e-05,2.11563]
[1779230785218,40.81,76696.02,10.0,0.01086,1e-05,2.11563]
[1779230785319,40.81,76696.02,10.0,0.01086,1e-05,2.11561]
[1779230791341,40.82,76696.9,10.0,0.01089,1e-05,2.11975]
[1779230792078,40.82,76696.9,10.0,0.01089,1e-05,2.11975]
[1779230792349,40.83,76696.73,10.0,0.01089,1e-05,2.12014]
[1779230800405,40.83,76694.35,10.0,0.01087,1e-05,2.11607]
[1779230806447,40.83,76694.59,10.0,0.01087,1e-05,2.11633]
[1779230811482,40.82,76691.66,10.0,0.01084,1e-05,2.11142]
[1779230816517,40.82,76688.63,10.0,0.01081,1e-05,2.10641]
[1779230821552,40.82,76679.86,10.0,0.01073,1e-05,2.0922]
[1779230826587,40.83,76677.99,10.0,0.01071,1e-05,2.0893]
[1779230831622,40.83,76673.06,10.0,0.01067,1e-05,2.08149]
[1779230836657,40.83,76671.48,10.0,0.01065,1e-05,2.07918]
[1779230841692,40.83,76673.85,10.0,0.01068,1e-05,2.08328]
[1779230846727,40.83,76672.95,10.0,0.01067,1e-05,2.08207]
[1779230852770,40.83,76673.2,10.0,0.01067,1e-05,2.08142]
[1779230857805,40.83,76674.36,10.0,0.01068,1e-05,2.08355]
[1779230863847,40.83,76671.85,10.0,0.01066,1e-05,2.07979]
[1779230871903,40.83,76674.8,10.0,0.01069,1e-05,2.08501]
[1779230879958,40.83,76674.57,10.0,0.01069,1e-05,2.08502]
[1779230884994,40.84,76674.28,10.0,0.01069,1e-05,2.08478]
[1779230891036,40.84,76673.8,10.0,0.01068,1e-05,2.08428]
[1779230896071,40.84,76673.88,10.0,0.01069,1e-05,2.08466]
[1779230901106,40.84,76671.99,10.0,0.01067,1e-05,2.08185]
[1779230906141,40.84,76683.37,10.0,0.01078,1e-05,2.1005]
[1779230911176,40.84,76694.23,10.0,0.01087,1e-05,2.11685]
[1779230917219,40.84,76693.63,10.0,0.01087,1e-05,2.11575]
[1779230923262,40.84,76694.15,10.0,0.01087,1e-05,2.11648]
[1779230930311,40.84,76695.15,10.0,0.01088,1e-05,2.11795]
[1779230936353,40.84,76704.39,10.0,0.01097,1e-05,2.13288]
[1779230941387,40.84,76708.26,10.0,0.011,1e-05,2.13896]
[1779230947429,40.83,76708.28,10.0,0.011,1e-05,2.13858]
[1779230952465,40.83,76697.6,10.0,0.0109,1e-05,2.1207]
[1779230957499,40.83,76696.2,10.0,0.01088,1e-05,2.11825]
[1779230962536,40.83,76696.23,10.0,0.01088,1e-05,2.11815]
[1779230967569,40.83,76696.62,10.0,0.01088,1e-05,2.11868]
[1779230972605,40.83,76696.55,10.0,0.01088,1e-05,2.11706]
[1779230977640,40.83,76702.1,10.0,0.01093,1e-05,2.12603]
[1779230991738,40.83,76702.18,10.0,0.01093,1e-05,2.12566]
[1779230996773,40.83,76702.21,10.0,0.01093,1e-05,2.12554]
[1779231001808,40.83,76698.73,10.0,0.01089,1e-05,2.11968]
[1779231006843,40.83,76699.94,10.0,0.0109,1e-05,2.12155]
[1779231012884,40.83,76699.99,10.0,0.0109,1e-05,2.12148]
[1779231017919,40.83,76698.57,10.0,0.01089,1e-05,2.11903]
[1779231022955,40.83,76699.44,10.0,0.0109,1e-05,2.12035]
[1779231028998,40.83,76699.31,10.0,0.01089,1e-05,2.12]
[1779231034034,40.82,76698.63,10.0,0.01088,1e-05,2.11739]
[1779231039069,40.82,76698.32,10.0,0.01088,1e-05,2.1168]
[1779231044106,40.82,76695.33,10.0,0.01085,1e-05,2.11184]
[1779231050150,40.82,76691.68,10.0,0.01081,1e-05,2.10584]
[1779231051156,40.82,76691.6,10.0,0.01081,1e-05,2.10572]
[1779231057199,40.82,76691.56,10.0,0.01081,1e-05,2.10568]
[1779231062235,40.82,76691.19,10.0,0.01081,1e-05,2.1051]
[1779231068276,40.82,76690.85,10.0,0.0108,1e-05,2.10459]
[1779231075325,40.82,76690.82,10.0,0.0108,1e-05,2.10459]
[1779231080360,40.83,76690.8,10.0,0.0108,1e-05,2.1046]
[1779231086402,40.83,76673.05,10.0,0.01064,1e-05,2.076]
[1779231091438,40.83,76683.27,10.0,0.01073,1e-05,2.09147]
[1779231096473,40.83,76679.64,10.0,0.0107,1e-05,2.08574]
[1779231101508,40.83,76676.93,10.0,0.01067,1e-05,2.08157]
[1779231106542,40.83,76677.44,10.0,0.01068,1e-05,2.08265]
[1779231111578,40.83,76677.11,10.0,0.01068,1e-05,2.08235]
[1779231116614,40.83,76671.03,10.0,0.01062,1e-05,2.07281]
[1779231121648,40.83,76676.83,10.0,0.01068,1e-05,2.08251]
[1779231126684,40.83,76679.52,10.0,0.0107,1e-05,2.08706]
[1779231132726,40.83,76681.88,10.0,0.01073,1e-05,2.0911]
[1779231137761,40.83,76684.38,10.0,0.01075,1e-05,2.09528]
[1779231142796,40.83,76684.26,10.0,0.01075,1e-05,2.09518]
[1779231147831,40.83,76687.45,10.0,0.01078,1e-05,2.10045]
[1779231150533,40.83,76690.62,10.0,0.01081,1e-05,2.10563]
[1779231150728,40.83,76690.62,10.0,0.01081,1e-05,2.10563]
[1779231157900,40.83,76689.77,10.0,0.0108,1e-05,2.10288]
[1779231162936,40.83,76689.6,10.0,0.0108,1e-05,2.10262]
[1779231167970,40.83,76699.32,10.0,0.01089,1e-05,2.11847]
[1779231173006,40.83,76699.22,10.0,0.01089,1e-05,2.11817]
[1779231178041,40.83,76692.74,10.0,0.01082,1e-05,2.1075]
[1779231183076,40.83,76692.53,10.0,0.01082,1e-05,2.10713]
[1779231188112,40.83,76690.65,10.0,0.0108,1e-05,2.10404]
[1779231193147,40.83,76700.51,10.0,0.0109,1e-05,2.12013]
[1779231198181,40.83,76700.21,10.0,0.01089,1e-05,2.1195]
[1779231203217,40.83,76692.67,10.0,0.01082,1e-05,2.10704]
[1779231210266,40.83,76688.58,10.0,0.01078,1e-05,2.10037]
[1779231215300,40.83,76686.15,10.0,0.01075,1e-05,2.09513]
[1779231220337,40.83,76685.49,10.0,0.01075,1e-05,2.09417]
[1779231225372,40.83,76683.64,10.0,0.01073,1e-05,2.09131]
[1779231230428,40.83,76685.96,10.0,0.01075,1e-05,2.09521]
[1779231235462,40.83,76687.34,10.0,0.01077,1e-05,2.09754]
[1779231238673,40.83,76687.34,10.0,0.01077,1e-05,2.09754]
[1779231244525,40.84,76687.27,10.0,0.01077,1e-05,2.09756]
[1779231249561,40.84,76687.31,10.0,0.01077,1e-05,2.09769]
[1779231254596,40.84,76687.24,10.0,0.01077,1e-05,2.09765]
[1779231261645,40.84,76687.29,10.0,0.01077,1e-05,2.09783]
[1779231266680,40.84,76687.04,10.0,0.01077,1e-05,2.0975]
[1779231274736,40.84,76686.71,10.0,0.01076,1e-05,2.09573]
[1779231279851,40.84,76686.28,10.0,0.01075,1e-05,2.09509]
[1779231285812,40.84,76685.75,10.0,0.01075,1e-05,2.0944]
[1779231290848,40.84,76686.0,10.0,0.01075,1e-05,2.09492]
[1779231295883,40.84,76686.69,10.0,0.01076,1e-05,2.09615]
[1779231301025,40.84,76687.02,10.0,0.01076,1e-05,2.09678]
[1779231307969,40.84,76687.87,10.0,0.01077,1e-05,2.09828]
[1779231313002,40.84,76687.72,10.0,0.01077,1e-05,2.09812]
[1779231318037,40.84,76687.29,10.0,0.01077,1e-05,2.09749]
[1779231323073,40.84,76694.91,10.0,0.01084,1e-05,2.10991]
[1779231328107,40.84,76702.72,10.0,0.01091,1e-05,2.12266]
[1779231333143,40.84,76695.18,10.0,0.01083,1e-05,2.10874]
[1779231338541,40.84,76692.09,10.0,0.0108,1e-05,2.10277]
[1779231339813,40.84,76692.21,10.0,0.0108,1e-05,2.10297]
[1779231339853,40.84,76692.21,10.0,0.0108,1e-05,2.10297]
[1779231340254,40.84,76692.21,10.0,0.0108,1e-05,2.10297]
[1779231340451,40.84,76692.21,10.0,0.01081,1e-05,2.10366]
[1779231346233,40.84,76691.42,10.0,0.0108,1e-05,2.10238]
[1779231351269,40.84,76691.45,10.0,0.0108,1e-05,2.10243]
[1779231359325,40.84,76691.46,10.0,0.0108,1e-05,2.10246]
[1779231364360,40.84,76688.75,10.0,0.01077,1e-05,2.09809]
[1779231369395,40.84,76685.73,10.0,0.01075,1e-05,2.09328]
[1779231374430,40.84,76692.76,10.0,0.01081,1e-05,2.10479]
[1779231379465,40.84,76694.64,10.0,0.01083,1e-05,2.10786]
[1779231384499,40.84,76693.78,10.0,0.01082,1e-05,2.10644]
[1779231389535,40.84,76686.07,10.0,0.01075,1e-05,2.09389]
[1779231394570,40.84,76685.71,10.0,0.01074,1e-05,2.09205]
[1779231399605,40.84,76685.55,10.0,0.01074,1e-05,2.09192]
[1779231404640,40.84,76684.21,10.0,0.01073,1e-05,2.08989]
[1779231409675,40.84,76685.06,10.0,0.01074,1e-05,2.09142]
[1779231414709,40.84,76684.45,10.0,0.01073,1e-05,2.09059]
[1779231419745,40.84,76684.64,10.0,0.01073,1e-05,2.09106]
[1779231424787,40.84,76685.67,10.0,0.01074,1e-05,2.09288]
[1779231429822,40.84,76676.83,10.0,0.01066,1e-05,2.07781]
[1779231434856,40.84,76680.21,10.0,0.01069,1e-05,2.08352]
[1779231439893,40.84,76682.2,10.0,0.01071,1e-05,2.08694]
[1779231444928,40.84,76682.62,10.0,0.01071,1e-05,2.08779]
[1779231449962,40.84,76681.89,10.0,0.01071,1e-05,2.08677]
[1779231454998,40.84,76685.41,10.0,0.01074,1e-05,2.09128]
[1779231460034,40.84,76686.57,10.0,0.01075,1e-05,2.09328]
[1779231465069,40.84,76682.03,10.0,0.01071,1e-05,2.08602]
[1779231471111,40.85,76678.43,10.0,0.01067,1e-05,2.08045]
[1779231476146,40.85,76677.44,10.0,0.01067,1e-05,2.07906]
[1779231481181,40.85,76677.77,10.0,0.01067,1e-05,2.07982]
[1779231487223,40.85,76677.63,10.0,0.01067,1e-05,2.07987]
[1779231492257,40.85,76679.8,10.0,0.01069,1e-05,2.08357]
[1779231497293,40.85,76679.69,10.0,0.01069,1e-05,2.08358]
[1779231502328,40.85,76678.93,10.0,0.01069,1e-05,2.08255]
[1779231507363,40.85,76672.39,10.0,0.01063,1e-05,2.07218]
[1779231512398,40.85,76666.69,10.0,0.01056,1e-05,2.06106]
[1779231517433,40.85,76666.11,10.0,0.01056,1e-05,2.0605]
[1779231523475,40.85,76665.69,10.0,0.01056,1e-05,2.06029]
[1779231528510,40.85,76662.18,10.0,0.01053,1e-05,2.05507]
[1779231533545,40.85,76651.96,10.0,0.01044,1e-05,2.03925]
[1779231540593,40.86,76650.35,10.0,0.01043,1e-05,2.03756]
[1779231545629,40.86,76642.53,10.0,0.01035,1e-05,2.02487]
[1779231550664,40.86,76643.72,10.0,0.01037,1e-05,2.0274]
[1779231555699,40.86,76652.86,10.0,0.01046,1e-05,2.04248]
[1779231560734,40.86,76653.19,10.0,0.01046,1e-05,2.0435]
[1779231566776,40.87,76653.77,10.0,0.01047,1e-05,2.04501]
[1779231571810,40.87,76655.67,10.0,0.01048,1e-05,2.04713]
[1779231576846,40.87,76655.67,10.0,0.01049,1e-05,2.04759]
[1779231581882,40.87,76654.75,10.0,0.01048,1e-05,2.04658]
[1779231586916,40.87,76650.69,10.0,0.01045,1e-05,2.04059]
[1779231591951,40.87,76650.94,10.0,0.01045,1e-05,2.04152]
[1779231597998,40.88,76652.05,10.0,0.01046,1e-05,2.0439]
[1779231603049,40.88,76634.68,10.0,0.01031,1e-05,2.01677]
[1779231608091,40.87,76622.67,10.0,0.01019,1e-05,1.99706]
[1779231613125,40.88,76611.51,10.0,0.0101,1e-05,1.97979]
[1779231618160,40.88,76627.1,10.0,0.01024,1e-05,2.00514]
[1779231623195,40.88,76629.53,10.0,0.01027,1e-05,2.00976]
[1779231628232,40.88,76628.09,10.0,0.01026,1e-05,2.0083]
[1779231633268,40.89,76626.3,10.0,0.01024,1e-05,2.00495]
[1779231638303,40.89,76626.21,10.0,0.01025,1e-05,2.00562]
[1779231643338,40.89,76627.72,10.0,0.01026,1e-05,2.00878]
[1779231648373,40.9,76627.37,10.0,0.01027,1e-05,2.00901]
[1779231653407,40.9,76627.07,10.0,0.01027,1e-05,2.00931]
[1779231658443,40.9,76626.71,10.0,0.01027,1e-05,2.00951]
[1779231663482,40.91,76623.9,10.0,0.01025,1e-05,2.00586]
[1779231668518,40.91,76625.98,10.0,0.01027,1e-05,2.00988]
[1779231673553,40.91,76625.93,10.0,0.01027,1e-05,2.01055]
[1779231678588,40.91,76625.98,10.0,0.01028,1e-05,2.01136]
[1779231684630,40.92,76630.96,10.0,0.01033,1e-05,2.02007]
[1779231689665,40.92,76635.88,10.0,0.01038,1e-05,2.02847]
[1779231695706,40.92,76635.99,10.0,0.01038,1e-05,2.02797]
[1779231700742,40.92,76635.94,10.0,0.01038,1e-05,2.02855]
[1779231705777,40.93,76636.26,10.0,0.01039,1e-05,2.0296]
[1779231710813,40.93,76644.87,10.0,0.01047,1e-05,2.04379]
[1779231715847,40.93,76647.87,10.0,0.0105,1e-05,2.04892]
[1779231720881,40.93,76654.33,10.0,0.01056,1e-05,2.05953]
[1779231725917,40.93,76654.18,10.0,0.01056,1e-05,2.05954]
[1779231730952,40.93,76656.25,10.0,0.01058,1e-05,2.06309]
[1779231735987,40.93,76649.0,10.0,0.01051,1e-05,2.05174]
[1779231741024,40.93,76646.96,10.0,0.0105,1e-05,2.04881]
[1779231746058,40.94,76646.86,10.0,0.0105,1e-05,2.049]
[1779231751094,40.94,76646.28,10.0,0.01049,1e-05,2.04714]
[1779231756129,40.94,76646.48,10.0,0.01049,1e-05,2.04785]
[1779231761164,40.94,76651.42,10.0,0.01054,1e-05,2.05607]
[1779231761531,40.94,76651.42,10.0,0.01054,1e-05,2.05607]
[1779231762170,40.94,76651.82,10.0,0.01055,1e-05,2.05745]
[1779231762546,40.94,76651.82,10.0,0.01055,1e-05,2.05745]
[1779231763178,40.94,76652.3,10.0,0.01055,1e-05,2.05828]
[1779231768212,40.94,76657.28,10.0,0.0106,1e-05,2.06654]
[1779231773247,40.94,76659.44,10.0,0.01062,1e-05,2.07019]
[1779231778283,40.94,76659.36,10.0,0.01062,1e-05,2.07021]
[1779231783318,40.95,76659.26,10.0,0.01062,1e-05,2.07021]
[1779231788353,40.95,76659.15,10.0,0.01062,1e-05,2.07019]
[1779231796410,40.95,76659.12,10.0,0.01062,1e-05,2.07039]
[1779231801445,40.95,76672.06,10.0,0.01075,1e-05,2.09138]
[1779231807487,40.95,76675.6,10.0,0.01078,1e-05,2.09702]
[1779231813529,40.95,76675.33,10.0,0.01077,1e-05,2.09509]
[1779231818564,40.95,76675.37,10.0,0.01077,1e-05,2.09507]
[1779231824606,40.95,76684.56,10.0,0.01085,1e-05,2.10993]
[1779231829641,40.94,76681.94,10.0,0.01083,1e-05,2.10498]
[1779231834675,40.94,76679.88,10.0,0.0108,1e-05,2.10149]
[1779231839710,40.94,76678.76,10.0,0.01079,1e-05,2.09957]
[1779231846760,40.94,76678.58,10.0,0.01079,1e-05,2.09918]
[1779231853809,40.94,76679.23,10.0,0.0108,1e-05,2.10017]
[1779231858845,40.94,76678.95,10.0,0.01079,1e-05,2.09966]
[1779231865510,40.94,76667.19,10.0,0.01068,1e-05,2.08058]
[1779231871936,40.94,76667.59,10.0,0.01068,1e-05,2.08013]
[1779231877979,40.94,76668.85,10.0,0.01069,1e-05,2.08232]
[1779231886035,40.94,76668.93,10.0,0.0107,1e-05,2.08265]
[1779231891071,40.94,76666.9,10.0,0.01068,1e-05,2.07951]
[1779231899127,40.95,76667.01,10.0,0.01068,1e-05,2.07995]
[1779231904162,40.95,76667.16,10.0,0.01068,1e-05,2.08037]
[1779231909197,40.95,76667.37,10.0,0.01069,1e-05,2.08091]
[1779231914231,40.95,76665.86,10.0,0.01067,1e-05,2.07866]
[1779231919267,40.95,76666.13,10.0,0.01068,1e-05,2.0793]
[1779231924301,40.95,76665.59,10.0,0.01067,1e-05,2.07863]
[1779231929336,40.95,76654.89,10.0,0.01057,1e-05,2.06082]
[1779231934372,40.95,76648.18,10.0,0.0105,1e-05,2.04917]
[1779231939407,40.95,76648.53,10.0,0.01051,1e-05,2.0502]
[1779231944442,40.95,76649.76,10.0,0.01052,1e-05,2.05262]
[1779231950485,40.95,76649.75,10.0,0.01053,1e-05,2.05314]
[1779231955519,40.96,76650.33,10.0,0.01053,1e-05,2.05448]
[1779231960555,40.96,76650.31,10.0,0.01054,1e-05,2.05486]
[1779231965590,40.96,76650.37,10.0,0.01054,1e-05,2.05537]
[1779231970626,40.96,76650.48,10.0,0.01054,1e-05,2.05594]
[1779231975661,40.96,76656.28,10.0,0.0106,1e-05,2.06561]
[1779231980696,40.96,76660.77,10.0,0.01064,1e-05,2.07309]
[1779231985731,40.96,76660.97,10.0,0.01065,1e-05,2.07363]
[1779231990766,40.96,76661.8,10.0,0.01065,1e-05,2.07515]
[1779231996809,40.96,76658.59,10.0,0.01062,1e-05,2.06888]
[1779232001844,40.97,76658.5,10.0,0.01062,1e-05,2.06897]
[1779232006879,40.97,76658.09,10.0,0.01062,1e-05,2.06856]
[1779232011913,40.96,76658.51,10.0,0.01061,1e-05,2.06765]
[1779232016949,40.94,76658.68,10.0,0.01059,1e-05,2.06363]
[1779232021988,40.93,76658.69,10.0,0.01056,1e-05,2.05941]
[1779232027023,40.91,76661.27,10.0,0.01056,1e-05,2.05933]
[1779232033065,40.9,76662.93,10.0,0.01055,1e-05,2.05694]
[1779232038100,40.88,76663.98,10.0,0.01053,1e-05,2.0536]
[1779232044141,40.86,76664.2,10.0,0.0105,1e-05,2.04897]
[1779232047993,40.85,76666.46,10.0,0.01051,1e-05,2.05092]
[1779232048094,40.85,76666.46,10.0,0.0105,1e-05,2.04926]
[1779232055218,40.85,76666.49,10.0,0.0105,1e-05,2.04796]
[1779232060255,40.85,76666.46,10.0,0.0105,1e-05,2.04791]
[1779232068310,40.85,76666.99,10.0,0.0105,1e-05,2.04876]
[1779232073345,40.85,76665.67,10.0,0.01049,1e-05,2.04665]
[1779232081574,40.85,76665.92,10.0,0.01049,1e-05,2.04705]
[1779232086720,40.85,76665.25,10.0,0.01048,1e-05,2.04598]
[1779232092479,40.85,76674.8,10.0,0.01057,1e-05,2.06127]
[1779232097865,40.85,76682.31,10.0,0.01064,1e-05,2.07336]
[1779232105575,40.85,76683.58,10.0,0.01066,1e-05,2.07541]
[1779232111618,40.85,76689.48,10.0,0.0107,1e-05,2.08363]
[1779232116653,40.85,76689.79,10.0,0.01071,1e-05,2.0842]
[1779232121688,40.85,76689.98,10.0,0.01071,1e-05,2.08456]
[1779232126723,40.85,76695.38,10.0,0.01076,1e-05,2.09334]
[1779232134778,40.85,76695.98,10.0,0.01076,1e-05,2.09409]
[1779232140820,40.85,76699.17,10.0,0.01079,1e-05,2.09925]
[1779232148877,40.84,76699.53,10.0,0.0108,1e-05,2.09932]
[1779232153912,40.84,76703.9,10.0,0.01084,1e-05,2.10637]
[1779232158947,40.84,76713.35,10.0,0.01093,1e-05,2.1217]
[1779232165996,40.84,76713.77,10.0,0.01092,1e-05,2.12066]
[1779232171033,40.83,76713.37,10.0,0.0109,1e-05,2.11749]
[1779232180097,40.83,76713.94,10.0,0.0109,1e-05,2.11804]
[1779232185134,40.83,76715.36,10.0,0.01092,1e-05,2.12015]
[1779232190169,40.83,76727.46,10.0,0.01103,1e-05,2.13983]
[1779232195203,40.83,76735.98,10.0,0.01111,1e-05,2.15351]
[1779232200239,40.83,76741.56,10.0,0.01116,1e-05,2.16227]
[1779232205330,40.82,76745.73,10.0,0.0112,1e-05,2.16875]
[1779232211324,40.81,76759.99,10.0,0.01132,1e-05,2.18931]
[1779232216355,40.81,76771.4,10.0,0.01143,1e-05,2.20771]
[1779232221390,40.81,76771.54,10.0,0.01142,1e-05,2.20695]
[1779232226425,40.8,76764.19,10.0,0.01135,1e-05,2.19395]
[1779232231460,40.8,76764.83,10.0,0.01134,1e-05,2.19276]
[1779232236495,40.8,76764.95,10.0,0.01134,1e-05,2.19213]
[1779232244551,40.79,76764.74,10.0,0.01133,1e-05,2.1905]
[1779232249585,40.79,76765.23,10.0,0.01133,1e-05,2.19054]
[1779232254621,40.79,76768.82,10.0,0.01136,1e-05,2.19579]
[1779232259656,40.78,76766.94,10.0,0.01133,1e-05,2.19179]
[1779232264691,40.78,76768.7,10.0,0.01135,1e-05,2.19397]
[1779232269725,40.78,76774.37,10.0,0.0114,1e-05,2.2027]
[1779232274761,40.78,76773.16,10.0,0.01138,1e-05,2.19975]
[1779232279796,40.77,76774.64,10.0,0.01139,1e-05,2.20138]
[1779232284831,40.77,76774.23,10.0,0.01138,1e-05,2.19981]
[1779232290873,40.77,76778.71,10.0,0.01142,1e-05,2.20636]
[1779232295907,40.76,76777.31,10.0,0.01139,1e-05,2.20166]
[1779232302090,40.76,76776.66,10.0,0.01138,1e-05,2.19953]
[1779232307991,40.76,76776.95,10.0,0.01138,1e-05,2.19902]
[1779232314034,40.75,76777.34,10.0,0.01138,1e-05,2.1987]
[1779232320076,40.75,76777.3,10.0,0.01137,1e-05,2.19765]
[1779232325113,40.75,76783.61,10.0,0.01143,1e-05,2.20749]
[1779232330146,40.74,76783.76,10.0,0.01142,1e-05,2.20683]
[1779232335180,40.74,76784.67,10.0,0.01143,1e-05,2.20764]
[1779232340218,40.74,76785.15,10.0,0.01143,1e-05,2.20846]
[1779232345254,40.74,76785.83,10.0,0.01144,1e-05,2.20962]
[1779232352304,40.74,76784.59,10.0,0.01142,1e-05,2.20608]
[1779232357341,40.74,76782.92,10.0,0.0114,1e-05,2.20324]
[1779232364715,40.74,76783.4,10.0,0.01141,1e-05,2.20406]
[1779232372534,40.74,76783.07,10.0,0.0114,1e-05,2.2035]
[1779232372696,40.74,76783.07,10.0,0.0114,1e-05,2.2035]
[1779232378488,40.74,76769.07,10.0,0.01127,1e-05,2.17982]
[1779232383526,40.74,76768.33,10.0,0.01126,1e-05,2.17857]
[1779232388560,40.74,76768.63,10.0,0.01126,1e-05,2.17907]
[1779232393595,40.74,76768.57,10.0,0.01126,1e-05,2.17852]
[1779232398631,40.74,76768.34,10.0,0.01125,1e-05,2.17757]
[1779232403666,40.73,76768.39,10.0,0.01125,1e-05,2.17712]
[1779232410715,40.73,76768.43,10.0,0.01125,1e-05,2.17645]
[1779232416757,40.73,76760.08,10.0,0.01115,1e-05,2.16059]
[1779232422799,40.73,76756.19,10.0,0.01111,1e-05,2.15365]
[1779232427834,40.73,76756.12,10.0,0.01111,1e-05,2.15321]
[1779232439918,40.72,76756.06,10.0,0.01111,1e-05,2.15232]
[1779232444953,40.72,76753.51,10.0,0.01108,1e-05,2.14788]
[1779232449988,40.72,76753.8,10.0,0.01108,1e-05,2.1483]
[1779232455023,40.72,76754.12,10.0,0.01109,1e-05,2.14884]
[1779232460061,40.72,76754.08,10.0,0.01109,1e-05,2.14877]
[1779232465094,40.72,76752.03,10.0,0.01107,1e-05,2.14536]
[1779232470129,40.72,76751.7,10.0,0.01106,1e-05,2.14481]
[1779232475164,40.72,76751.46,10.0,0.01105,1e-05,2.14301]
[1779232480199,40.72,76751.49,10.0,0.01105,1e-05,2.14306]
[1779232485235,40.72,76751.77,10.0,0.01106,1e-05,2.14353]
[1779232490269,40.72,76752.05,10.0,0.01106,1e-05,2.14399]
[1779232496311,40.72,76751.14,10.0,0.01105,1e-05,2.14248]
[1779232501347,40.72,76753.59,10.0,0.01107,1e-05,2.14655]
[1779232506382,40.72,76754.16,10.0,0.01108,1e-05,2.1475]
[1779232511417,40.72,76748.53,10.0,0.01102,1e-05,2.13814]
[1779232516453,40.72,76746.85,10.0,0.01101,1e-05,2.13536]
[1779232521497,40.72,76745.59,10.0,0.011,1e-05,2.13327]
[1779232527538,40.72,76745.6,10.0,0.011,1e-05,2.13329]
[1779232532574,40.72,76747.96,10.0,0.01101,1e-05,2.1358]
[1779232537609,40.72,76748.39,10.0,0.01102,1e-05,2.13652]
[1779232542644,40.72,76748.6,10.0,0.01102,1e-05,2.13686]
[1779232548686,40.72,76749.11,10.0,0.01102,1e-05,2.13771]
[1779232555735,40.72,76748.81,10.0,0.01102,1e-05,2.13721]
[1779232561777,40.72,76748.93,10.0,0.01102,1e-05,2.13741]
[1779232571168,40.72,76748.93,10.0,0.01102,1e-05,2.13741]
[1779232578895,40.72,76752.63,10.0,0.01106,1e-05,2.14356]
[1779232584937,40.72,76760.21,10.0,0.01113,1e-05,2.15619]
[1779232591987,40.72,76760.28,10.0,0.01112,1e-05,2.1549]
[1779232597022,40.72,76752.01,10.0,0.01104,1e-05,2.14113]
[1779232602058,40.72,76751.81,10.0,0.01104,1e-05,2.14079]
[1779232611120,40.72,76752.41,10.0,0.01105,1e-05,2.14179]
[1779232616156,40.72,76753.22,10.0,0.01106,1e-05,2.14314]
[1779232621191,40.72,76753.36,10.0,0.01106,1e-05,2.14337]
[1779232626226,40.72,76753.35,10.0,0.01106,1e-05,2.14335]
[1779232631263,40.72,76762.41,10.0,0.01115,1e-05,2.15846]
[1779232636299,40.72,76777.15,10.0,0.01129,1e-05,2.18322]
[1779232641334,40.72,76779.34,10.0,0.01131,1e-05,2.18691]
[1779232646368,40.72,76788.5,10.0,0.0114,1e-05,2.20244]
[1779232651403,40.72,76783.19,10.0,0.01134,1e-05,2.19201]
[1779232657446,40.72,76783.42,10.0,0.01135,1e-05,2.19239]
[1779232662481,40.72,76782.91,10.0,0.01134,1e-05,2.19153]
[1779232667515,40.72,76785.23,10.0,0.01136,1e-05,2.19546]
[1779232672551,40.72,76785.61,10.0,0.01137,1e-05,2.19611]
[1779232677586,40.72,76787.94,10.0,0.01139,1e-05,2.20006]
[1779232682620,40.72,76786.94,10.0,0.01138,1e-05,2.19836]
[1779232687658,40.72,76788.96,10.0,0.0114,1e-05,2.20179]
[1779232692692,40.72,76790.63,10.0,0.01142,1e-05,2.20463]
[1779232698361,40.72,76790.75,10.0,0.01142,1e-05,2.20483]
[1779232703770,40.72,76803.79,10.0,0.01155,1e-05,2.2271]
[1779232708805,40.72,76807.95,10.0,0.01159,1e-05,2.23424]
[1779232713840,40.72,76805.87,10.0,0.01156,1e-05,2.22923]
[1779232718875,40.72,76804.21,10.0,0.01155,1e-05,2.22638]
[1779232723910,40.72,76804.59,10.0,0.01155,1e-05,2.22703]
[1779232728945,40.72,76793.27,10.0,0.01144,1e-05,2.20769]
[1779232733985,40.72,76790.6,10.0,0.01141,1e-05,2.20315]
[1779232739019,40.72,76790.81,10.0,0.01141,1e-05,2.20351]
[1779232744056,40.72,76802.09,10.0,0.01152,1e-05,2.22275]
[1779232749091,40.72,76803.78,10.0,0.01154,1e-05,2.22565]
[1779232756140,40.72,76803.92,10.0,0.01154,1e-05,2.22589]
[1779232761175,40.72,76803.76,10.0,0.01154,1e-05,2.22561]
[1779232766210,40.72,76804.71,10.0,0.01155,1e-05,2.22724]
[1779232771247,40.72,76797.67,10.0,0.01147,1e-05,2.21376]
[1779232776282,40.72,76791.94,10.0,0.01142,1e-05,2.204]
[1779232782325,40.72,76792.17,10.0,0.01142,1e-05,2.20439]
[1779232787360,40.72,76795.06,10.0,0.01145,1e-05,2.20931]
[1779232792394,40.72,76795.04,10.0,0.01145,1e-05,2.20928]
[1779232797430,40.72,76792.61,10.0,0.01142,1e-05,2.20514]
[1779232802465,40.72,76791.09,10.0,0.01141,1e-05,2.20256]
[1779232807500,40.72,76788.61,10.0,0.01138,1e-05,2.19834]
[1779232812535,40.72,76789.41,10.0,0.01139,1e-05,2.1997]
[1779232817570,40.72,76789.8,10.0,0.01139,1e-05,2.20036]
[1779232822606,40.72,76792.54,10.0,0.01142,1e-05,2.20502]
[1779232829655,40.72,76795.39,10.0,0.01145,1e-05,2.20987]
[1779232836079,40.72,76795.39,10.0,0.01145,1e-05,2.20987]
[1779232841739,40.72,76795.45,10.0,0.01144,1e-05,2.20855]
[1779232846774,40.72,76795.32,10.0,0.01144,1e-05,2.20833]
[1779232851809,40.72,76791.51,10.0,0.0114,1e-05,2.20184]
[1779232858859,40.72,76791.08,10.0,0.0114,1e-05,2.20111]
[1779232863893,40.72,76790.04,10.0,0.01139,1e-05,2.19935]
[1779232868929,40.72,76785.69,10.0,0.01135,1e-05,2.19197]
[1779232873964,40.72,76783.27,10.0,0.01132,1e-05,2.18788]
[1779232878999,40.72,76783.13,10.0,0.01132,1e-05,2.18764]
[1779232884206,40.72,76784.63,10.0,0.01134,1e-05,2.19018]
[1779232890076,40.72,76785.37,10.0,0.01134,1e-05,2.19143]
[1779232891813,40.72,76786.19,10.0,0.01134,1e-05,2.1914]
[1779232897126,40.72,76786.4,10.0,0.01135,1e-05,2.19175]
[1779232902161,40.72,76788.71,10.0,0.01137,1e-05,2.19566]
[1779232907198,40.72,76788.46,10.0,0.01137,1e-05,2.19524]
[1779232912235,40.72,76791.97,10.0,0.0114,1e-05,2.2012]
[1779232917270,40.72,76800.0,10.0,0.01148,1e-05,2.21487]
[1779232922314,40.72,76804.47,10.0,0.01153,1e-05,2.22252]
[1779232927348,40.72,76804.86,10.0,0.01153,1e-05,2.22318]
[1779232932384,40.72,76805.45,10.0,0.01154,1e-05,2.2242]
[1779232937421,40.72,76805.8,10.0,0.01154,1e-05,2.2248]
[1779232942456,40.72,76805.83,10.0,0.01154,1e-05,2.22485]
[1779232947490,40.72,76810.39,10.0,0.01159,1e-05,2.23267]
[1779232952526,40.72,76810.28,10.0,0.01158,1e-05,2.23104]
[1779232965616,40.72,76810.21,10.0,0.01158,1e-05,2.23092]
[1779232970652,40.72,76810.74,10.0,0.01158,1e-05,2.23183]
[1779232977700,40.72,76809.84,10.0,0.01157,1e-05,2.23029]
[1779232982737,40.72,76834.89,10.0,0.01183,1e-05,2.27363]
[1779232983531,40.72,76834.89,10.0,0.01183,1e-05,2.27363]
[1779232983802,40.72,76835.47,10.0,0.01183,1e-05,2.27464]
[1779232989786,40.72,76835.11,10.0,0.01182,1e-05,2.27214]
[1779232994821,40.71,76833.49,10.0,0.01179,1e-05,2.26782]
[1779232995789,40.71,76833.49,10.0,0.01179,1e-05,2.26782]
[1779233000862,40.72,76831.79,10.0,0.0118,1e-05,2.26827]
[1779233005898,40.74,76830.79,10.0,0.01181,1e-05,2.27023]
[1779233010933,40.75,76830.09,10.0,0.01182,1e-05,2.2727]
[1779233015968,40.76,76837.78,10.0,0.01192,1e-05,2.28835]
[1779233021005,40.77,76841.78,10.0,0.01198,1e-05,2.29888]
[1779233027048,40.79,76842.07,10.0,0.01201,1e-05,2.30351]
[1779233032083,40.8,76837.8,10.0,0.01198,1e-05,2.2994]
[1779233037117,40.81,76836.99,10.0,0.012,1e-05,2.30208]
[1779233042157,40.83,76835.72,10.0,0.01201,1e-05,2.30326]
[1779233047188,40.84,76834.14,10.0,0.01201,1e-05,2.30392]
[1779233052223,40.85,76833.45,10.0,0.01203,1e-05,2.30612]
[1779233058265,40.86,76833.31,10.0,0.01205,1e-05,2.30992]
[1779233063299,40.87,76833.3,10.0,0.01207,1e-05,2.31324]
[1779233070359,40.89,76834.41,10.0,0.01211,1e-05,2.3198]
[1779233075395,40.9,76824.76,10.0,0.01202,1e-05,2.30395]
[1779233080430,40.91,76823.37,10.0,0.01202,1e-05,2.30423]
[1779233088486,40.93,76823.33,10.0,0.01205,1e-05,2.3096]
[1779233093521,40.94,76822.79,10.0,0.01206,1e-05,2.31201]
[1779233099564,40.95,76822.6,10.0,0.01209,1e-05,2.31568]
[1779233104599,40.96,76822.38,10.0,0.0121,1e-05,2.31859]
[1779233106729,40.97,76822.31,10.0,0.01211,1e-05,2.31912]
[1779233106732,40.97,76822.31,10.0,0.01211,1e-05,2.31912]
[1779233106827,40.97,76822.31,10.0,0.01211,1e-05,2.31977]
[1779233112655,41.23,76823.98,10.0,0.0126,1e-05,2.40154]
[1779233116739,41.36,76823.39,10.0,0.01282,1e-05,2.4367]
[1779233116743,41.36,76823.39,10.0,0.01282,1e-05,2.4367]
[1779233116838,41.4,76822.92,10.0,0.01288,1e-05,2.44751]
[1779233122725,41.4,76823.1,10.0,0.0129,1e-05,2.45028]
[1779233128767,41.41,76823.86,10.0,0.01292,1e-05,2.45406]
[1779233133802,41.42,76824.07,10.0,0.01293,1e-05,2.45488]
[1779233134166,41.42,76824.07,10.0,0.01293,1e-05,2.45488]
[1779233139844,41.43,76826.15,10.0,0.01297,1e-05,2.46102]
[1779233144879,41.43,76830.72,10.0,0.01303,1e-05,2.47124]
[1779233149914,41.44,76832.14,10.0,0.01306,1e-05,2.47562]
[1779233151196,41.44,76832.51,10.0,0.01306,1e-05,2.47664]
[1779233156963,41.45,76835.0,10.0,0.0131,1e-05,2.48326]
[1779233162012,41.45,76832.58,10.0,0.01308,1e-05,2.48046]
[1779233167037,41.46,76824.2,10.0,0.013,1e-05,2.46616]
[1779233168227,41.46,76824.2,10.0,0.013,1e-05,2.46616]
[1779233174086,41.46,76822.73,10.0,0.013,1e-05,2.46603]
[1779233180128,41.47,76822.76,10.0,0.01301,1e-05,2.46828]
[1779233185257,41.48,76822.54,10.0,0.01302,1e-05,2.46934]
[1779233191392,41.48,76822.57,10.0,0.01303,1e-05,2.47157]
[1779233198255,41.49,76824.76,10.0,0.01307,1e-05,2.47722]
[1779233202287,41.5,76825.68,10.0,0.01308,1e-05,2.47994]
[1779233209332,41.51,76829.46,10.0,0.01314,1e-05,2.48953]
[1779233214367,41.51,76829.6,10.0,0.01315,1e-05,2.49137]
[1779233219320,41.51,76826.52,10.0,0.01313,1e-05,2.48666]
[1779233224437,41.52,76827.45,10.0,0.01315,1e-05,2.49063]
[1779233229472,41.53,76827.09,10.0,0.01316,1e-05,2.49156]
[1779233236524,41.53,76827.29,10.0,0.01317,1e-05,2.4941]
[1779233241559,41.54,76827.0,10.0,0.01318,1e-05,2.49511]
[1779233246594,41.54,76827.74,10.0,0.01319,1e-05,2.49799]
[1779233251629,41.55,76827.67,10.0,0.01319,1e-05,2.49781]
[1779233257672,41.56,76827.63,10.0,0.01321,1e-05,2.49953]
[1779233262706,41.56,76828.06,10.0,0.01322,1e-05,2.50181]
[1779233268753,41.57,76827.85,10.0,0.01323,1e-05,2.50319]
[1779233274794,41.57,76827.88,10.0,0.01324,1e-05,2.505]
[1779233283858,41.58,76827.85,10.0,0.01325,1e-05,2.50754]
[1779233293929,41.59,76827.85,10.0,0.01327,1e-05,2.51038]
[1779233298964,41.59,76828.03,10.0,0.01328,1e-05,2.51212]
[1779233303999,41.6,76825.04,10.0,0.01326,1e-05,2.50798]
[1779233309034,41.6,76823.51,10.0,0.01325,1e-05,2.50656]
[1779233314069,41.61,76823.71,10.0,0.01325,1e-05,2.50678]
[1779233320111,41.61,76822.13,10.0,0.01324,1e-05,2.50557]
[1779233326153,41.62,76822.13,10.0,0.01326,1e-05,2.50726]
[1779233332194,41.63,76822.67,10.0,0.01327,1e-05,2.50994]
[1779233337232,41.63,76820.72,10.0,0.01326,1e-05,2.50771]
[1779233342267,41.63,76825.17,10.0,0.01332,1e-05,2.51733]
[1779233347306,41.64,76828.76,10.0,0.01336,1e-05,2.52526]
[1779233352342,41.64,76834.0,10.0,0.01343,1e-05,2.53621]
[1779233357377,41.65,76834.78,10.0,0.01345,1e-05,2.53878]
[1779233362411,41.65,76837.28,10.0,0.01348,1e-05,2.54472]
[1779233367447,41.65,76839.71,10.0,0.01352,1e-05,2.55027]
[1779233372482,41.66,76842.79,10.0,0.01355,1e-05,2.5554]
[1779233380538,41.66,76842.26,10.0,0.01355,1e-05,2.55589]
[1779233385573,41.66,76841.55,10.0,0.01355,1e-05,2.55551]
[1779233390608,41.67,76841.3,10.0,0.01355,1e-05,2.55599]
[1779233395643,41.67,76841.59,10.0,0.01356,1e-05,2.55748]
[1779233400678,41.67,76842.03,10.0,0.01357,1e-05,2.55925]
[1779233405715,41.68,76857.33,10.0,0.01375,1e-05,2.58893]
[1779233410821,41.68,76865.32,10.0,0.01385,1e-05,2.60458]
[1779233418808,41.68,76866.15,10.0,0.01386,1e-05,2.60711]
[1779233424850,41.68,76866.23,10.0,0.01387,1e-05,2.60787]
[1779233429885,41.69,76866.17,10.0,0.01387,1e-05,2.60824]
[1779233434922,41.69,76863.08,10.0,0.01383,1e-05,2.60126]
[1779233439957,41.69,76856.57,10.0,0.01376,1e-05,2.58952]
[1779233444992,41.69,76854.85,10.0,0.01374,1e-05,2.58696]
[1779233450076,41.69,76845.3,10.0,0.01364,1e-05,2.56965]
[1779233456074,41.7,76839.11,10.0,0.01357,1e-05,2.55881]
[1779233461109,41.7,76839.82,10.0,0.01359,1e-05,2.56111]
[1779233466145,41.7,76840.06,10.0,0.01359,1e-05,2.56251]
[1779233471180,41.71,76838.9,10.0,0.01359,1e-05,2.56127]
[1779233477222,41.71,76838.75,10.0,0.01359,1e-05,2.56212]
[1779233482257,41.71,76840.14,10.0,0.01361,1e-05,2.56566]
[1779233487292,41.72,76840.51,10.0,0.01362,1e-05,2.56725]
[1779233492327,41.72,76840.51,10.0,0.01362,1e-05,2.56654]
[1779233497362,41.72,76838.15,10.0,0.0136,1e-05,2.56299]
[1779233499013,41.72,76838.15,10.0,0.0136,1e-05,2.56299]
[1779233499013,41.72,76838.15,20.0,0.0136,1e-05,2.56299]
[1779233504411,41.83,76832.07,20.0,0.01373,1e-05,2.58452]
[1779233509025,41.89,76830.85,20.0,0.01383,1e-05,2.60035]
[1779233509054,41.93,76828.73,20.0,0.01388,1e-05,2.60792]
[1779233514488,41.94,76828.0,20.0,0.0139,1e-05,2.61083]
[1779233519525,41.95,76840.74,20.0,0.01407,1e-05,2.63922]
[1779233524559,41.97,76840.65,20.0,0.01409,1e-05,2.64305]
[1779233526057,41.97,76840.65,20.0,0.01409,1e-05,2.64305]
[1779233526065,41.97,76840.9,20.0,0.0141,1e-05,2.64512]
[1779233534638,41.98,76845.21,20.0,0.01418,1e-05,2.65748]
[1779233545628,41.99,76845.53,20.0,0.01419,1e-05,2.65984]
[1779233550750,42.0,76842.86,20.0,0.01418,1e-05,2.65761]
[1779233555785,42.0,76839.05,20.0,0.01413,1e-05,2.64865]
[1779233561166,42.0,76831.98,20.0,0.01405,1e-05,2.63518]
[1779233566862,42.0,76823.91,20.0,0.01396,1e-05,2.62007]
[1779233573915,42.0,76823.16,20.0,0.01395,1e-05,2.61903]
[1779233578950,42.0,76823.84,20.0,0.01396,1e-05,2.62059]
[1779233583985,42.0,76826.54,20.0,0.01399,1e-05,2.62597]
[1779233589028,42.0,76832.92,20.0,0.01407,1e-05,2.63831]
[1779233594064,42.0,76839.44,20.0,0.01414,1e-05,2.65082]
[1779233594536,42.0,76839.44,20.0,0.01414,1e-05,2.65082]
[1779233594715,42.0,76839.44,20.0,0.01414,1e-05,2.65082]
[1779233604133,42.0,76838.15,20.0,0.01413,1e-05,2.64832]
[1779233609169,42.0,76838.2,20.0,0.01413,1e-05,2.64842]
[1779233614204,42.0,76839.02,20.0,0.01413,1e-05,2.64838]
[1779233619239,42.0,76839.02,20.0,0.01413,1e-05,2.64839]
[1779233626288,42.0,76842.3,20.0,0.01417,1e-05,2.65466]
[1779233631323,42.0,76846.29,20.0,0.01421,1e-05,2.66222]
[1779233636358,42.0,76851.17,20.0,0.01427,1e-05,2.67144]
[1779233638375,42.0,76872.27,20.0,0.01452,1e-05,2.71221]
[1779233643410,42.0,76879.23,20.0,0.0146,1e-05,2.7251]
[1779233648447,42.0,76876.34,20.0,0.01456,1e-05,2.71871]
[1779233653483,42.0,76876.23,20.0,0.01455,1e-05,2.71786]
[1779233658518,41.99,76874.35,20.0,0.01453,1e-05,2.71359]
[1779233663553,41.99,76878.15,20.0,0.01457,1e-05,2.72045]
[1779233668617,41.99,76878.56,20.0,0.01457,1e-05,2.72065]
[1779233673652,41.99,76878.43,20.0,0.01455,1e-05,2.71815]
[1779233678687,41.99,76893.07,20.0,0.01473,1e-05,2.74626]
[1779233682408,41.99,76892.74,20.0,0.01472,1e-05,2.7453]
[1779233686744,41.98,76913.76,20.0,0.01497,1e-05,2.7858]
[1779233691782,41.98,76907.68,20.0,0.01489,1e-05,2.77239]
[1779233695810,41.98,76908.34,20.0,0.01489,1e-05,2.77288]
[1779233696816,41.97,76907.67,20.0,0.01488,1e-05,2.77134]
[1779233701852,41.97,76906.96,20.0,0.01486,1e-05,2.76892]
[1779233706887,41.97,76901.68,20.0,0.0148,1e-05,2.75755]
[1779233711926,41.97,76902.16,20.0,0.0148,1e-05,2.75761]
[1779233713519,41.97,76902.16,20.0,0.0148,1e-05,2.75761]
[1779233718975,41.96,76900.96,20.0,0.01477,1e-05,2.75401]
[1779233724020,41.96,76900.94,20.0,0.01477,1e-05,2.75314]
[1779233729054,41.96,76904.38,20.0,0.0148,1e-05,2.75907]
[1779233730548,41.96,76903.83,20.0,0.0148,1e-05,2.7578]
[1779233736105,41.95,76896.25,20.0,0.01469,1e-05,2.74026]
[1779233741140,41.95,76886.51,20.0,0.01457,1e-05,2.72053]
[1779233746174,41.95,76885.12,20.0,0.01455,1e-05,2.71731]
[1779233747615,41.95,76884.34,20.0,0.01454,1e-05,2.71569]
[1779233753224,41.95,76883.9,20.0,0.01453,1e-05,2.71429]
[1779233758260,41.95,76889.43,20.0,0.01459,1e-05,2.72462]
[1779233763294,41.94,76890.69,20.0,0.01461,1e-05,2.72652]
[1779233764644,41.94,76892.57,20.0,0.01463,1e-05,2.73009]
[1779233773365,41.94,76894.5,20.0,0.01464,1e-05,2.73272]
[1779233781677,41.94,76894.5,20.0,0.01464,1e-05,2.73232]
[1779233787463,41.93,76894.4,20.0,0.01463,1e-05,2.73067]
[1779233792498,41.93,76894.33,20.0,0.01462,1e-05,2.72822]
[1779233797532,41.93,76894.18,20.0,0.01461,1e-05,2.72729]
[1779233798692,41.93,76894.18,20.0,0.01461,1e-05,2.72729]
[1779233804582,41.93,76891.42,20.0,0.01457,1e-05,2.72102]
[1779233809617,41.93,76890.39,20.0,0.01456,1e-05,2.71846]
[1779233814652,41.92,76888.64,20.0,0.01453,1e-05,2.71451]
[1779233815723,41.92,76888.64,20.0,0.01453,1e-05,2.71451]
[1779233821701,41.92,76888.41,20.0,0.01453,1e-05,2.7134]
[1779233826736,41.92,76883.47,20.0,0.01447,1e-05,2.70334]
[1779233831770,41.92,76881.55,20.0,0.01444,1e-05,2.69925]
[1779233836806,41.92,76881.31,20.0,0.01444,1e-05,2.69848]
[1779233841843,41.92,76880.84,20.0,0.01443,1e-05,2.69729]
[1779233846877,41.92,76883.42,20.0,0.01446,1e-05,2.70205]
[1779233849770,41.92,76883.51,20.0,0.01446,1e-05,2.7021]
[1779233854935,41.92,76883.33,20.0,0.01444,1e-05,2.69973]
[1779233859970,41.91,76882.62,20.0,0.01443,1e-05,2.69799]
[1779233865008,41.91,76882.69,20.0,0.01443,1e-05,2.69784]
[1779233866809,41.91,76882.67,20.0,0.01443,1e-05,2.69775]
[1779233873061,41.91,76882.55,20.0,0.01443,1e-05,2.69713]
[1779233878097,41.91,76882.43,20.0,0.01443,1e-05,2.69663]
[1779233883132,41.91,76882.19,20.0,0.01442,1e-05,2.6959]
[1779233883828,41.91,76882.19,20.0,0.01442,1e-05,2.6959]
[1779233894212,41.91,76882.51,20.0,0.01442,1e-05,2.69594]
[1779233899249,41.91,76882.51,20.0,0.01442,1e-05,2.69567]
[1779233900857,41.91,76882.51,20.0,0.01442,1e-05,2.69567]
[1779233907305,41.91,76882.53,20.0,0.01442,1e-05,2.69527]
[1779233915361,41.9,76882.74,20.0,0.01441,1e-05,2.69359]
[1779233917888,41.9,76882.74,20.0,0.01441,1e-05,2.69359]
[1779233923417,41.9,76882.77,20.0,0.01441,1e-05,2.69321]
[1779233931438,41.9,76882.66,20.0,0.0144,1e-05,2.69277]
[1779233934955,41.9,76882.74,20.0,0.0144,1e-05,2.69266]
[1779233940536,41.9,76882.8,20.0,0.0144,1e-05,2.69237]
[1779233945570,41.9,76882.58,20.0,0.0144,1e-05,2.69169]
[1779233951612,41.9,76881.87,20.0,0.01439,1e-05,2.69001]
[1779233951984,41.9,76881.87,20.0,0.01439,1e-05,2.69001]
[1779233961684,41.9,76881.87,20.0,0.01438,1e-05,2.68956]
[1779233966719,41.9,76881.89,20.0,0.01438,1e-05,2.68938]
[1779233969014,41.9,76881.83,20.0,0.01438,1e-05,2.68922]
[1779233975782,41.9,76881.72,20.0,0.01437,1e-05,2.68704]
[1779233980817,41.89,76868.96,20.0,0.01422,1e-05,2.66225]
[1779233986079,41.89,76881.46,20.0,0.01437,1e-05,2.68634]
[1779233994916,41.89,76880.63,20.0,0.01435,1e-05,2.68435]
[1779233999953,41.89,76881.35,20.0,0.01436,1e-05,2.68556]
[1779234003109,41.89,76881.28,20.0,0.01436,1e-05,2.68534]
[1779234010027,41.89,76880.0,20.0,0.01434,1e-05,2.68254]
[1779234015062,41.89,76872.05,20.0,0.01425,1e-05,2.66704]
[1779234020140,41.89,76872.49,20.0,0.01425,1e-05,2.66786]
[1779234027146,41.89,76872.26,20.0,0.01425,1e-05,2.66737]
[1779234035202,41.89,76872.23,20.0,0.01424,1e-05,2.66567]
[1779234037158,41.89,76872.23,20.0,0.01424,1e-05,2.66567]
[1779234043258,41.89,76872.24,20.0,0.01424,1e-05,2.66572]
[1779234048295,41.89,76872.69,20.0,0.01425,1e-05,2.6666]
[1779234054177,41.89,76872.85,20.0,0.01425,1e-05,2.66692]
[1779234060382,41.89,76872.88,20.0,0.01425,1e-05,2.66698]
[1779234065417,41.89,76872.39,20.0,0.01424,1e-05,2.66604]
[1779234070452,41.89,76872.35,20.0,0.01424,1e-05,2.66597]
[1779234071196,41.89,76872.35,20.0,0.01424,1e-05,2.66597]
[1779234082537,41.89,76873.81,20.0,0.01426,1e-05,2.66874]
[1779234087571,41.89,76876.04,20.0,0.01429,1e-05,2.67296]
[1779234088214,41.89,76876.04,20.0,0.01429,1e-05,2.67296]
[1779234094622,41.89,76876.29,20.0,0.01428,1e-05,2.67166]
[1779234099660,41.89,76871.99,20.0,0.01423,1e-05,2.66329]
[1779234105244,41.89,76870.93,20.0,0.01422,1e-05,2.66124]
[1779234110737,41.89,76872.41,20.0,0.01423,1e-05,2.66409]
[1779234116780,41.89,76871.62,20.0,0.01422,1e-05,2.66255]
[1779234121816,41.89,76865.69,20.0,0.01415,1e-05,2.65116]
[1779234122263,41.89,76865.69,20.0,0.01415,1e-05,2.65116]
[1779234127857,41.89,76863.51,20.0,0.01413,1e-05,2.64711]
[1779234132893,41.89,76862.82,20.0,0.01412,1e-05,2.64595]
[1779234137928,41.89,76861.51,20.0,0.01411,1e-05,2.64362]
[1779234139292,41.89,76861.68,20.0,0.01411,1e-05,2.64398]
[1779234144977,41.89,76856.85,20.0,0.01406,1e-05,2.63505]
[1779234150012,41.89,76855.53,20.0,0.01404,1e-05,2.63279]
[1779234155047,41.89,76854.1,20.0,0.01402,1e-05,2.62876]
[1779234156321,41.89,76854.1,20.0,0.01402,1e-05,2.62876]
[1779234162096,41.9,76853.82,20.0,0.01402,1e-05,2.62869]
[1779234167131,41.9,76850.55,20.0,0.01398,1e-05,2.62283]
[1779234172166,41.9,76849.05,20.0,0.01397,1e-05,2.62037]
[1779234173339,41.9,76849.05,20.0,0.01397,1e-05,2.62037]
[1779234178451,41.9,76849.22,20.0,0.01397,1e-05,2.62108]
[1779234184250,41.9,76845.44,20.0,0.01393,1e-05,2.61442]
[1779234189285,41.9,76846.37,20.0,0.01395,1e-05,2.61659]
[1779234190405,41.9,76846.37,20.0,0.01395,1e-05,2.61659]
[1779234196335,41.9,76849.53,20.0,0.01399,1e-05,2.62323]
[1779234201370,41.91,76849.53,20.0,0.01399,1e-05,2.62355]
[1779234205531,41.91,76849.57,20.0,0.01399,1e-05,2.62382]
[1779234205609,41.91,76849.55,20.0,0.01399,1e-05,2.62385]
[1779234206042,41.91,76849.55,20.0,0.01399,1e-05,2.62385]
[1779234206404,41.91,76849.51,20.0,0.01399,1e-05,2.62383]
[1779234211441,41.91,76845.94,20.0,0.01394,1e-05,2.61577]
[1779234215949,41.91,76844.64,20.0,0.01393,1e-05,2.61346]
[1779234225542,41.91,76832.99,20.0,0.0138,1e-05,2.59222]
[1779234230577,41.91,76831.69,20.0,0.01379,1e-05,2.59036]
[1779234232987,41.91,76831.69,20.0,0.01379,1e-05,2.59036]
[1779234238634,41.92,76831.46,20.0,0.01379,1e-05,2.5909]
[1779234243668,41.92,76831.96,20.0,0.0138,1e-05,2.59244]
[1779234248702,41.92,76831.82,20.0,0.0138,1e-05,2.59277]
[1779234250002,41.92,76831.82,20.0,0.0138,1e-05,2.59277]
[1779234258772,41.92,76831.88,20.0,0.01381,1e-05,2.59406]
[1779234263809,41.93,76834.21,20.0,0.01384,1e-05,2.59901]
[1779234267028,41.93,76834.29,20.0,0.01384,1e-05,2.59937]
[1779234276900,41.93,76834.72,20.0,0.01385,1e-05,2.59969]
[1779234281934,41.93,76835.31,20.0,0.01386,1e-05,2.60131]
[1779234284238,41.93,76836.09,20.0,0.01387,1e-05,2.60298]
[1779234294019,41.94,76837.34,20.0,0.01389,1e-05,2.60626]
[1779234299054,41.94,76842.89,20.0,0.01395,1e-05,2.6172]
[1779234301340,41.94,76845.09,20.0,0.01398,1e-05,2.62151]
[1779234307109,41.94,76854.2,20.0,0.01409,1e-05,2.63911]
[1779234312145,41.94,76851.8,20.0,0.01406,1e-05,2.63466]
[1779234316769,41.94,76849.2,20.0,0.01403,1e-05,2.62982]
[1779234322215,41.94,76829.79,20.0,0.01381,1e-05,2.59344]
[1779234326892,41.94,76829.77,20.0,0.01381,1e-05,2.59373]
[1779234332285,41.94,76825.81,20.0,0.01376,1e-05,2.58551]
[1779234337319,41.95,76820.99,20.0,0.01371,1e-05,2.57711]
[1779234342357,41.95,76822.97,20.0,0.01374,1e-05,2.58152]
[1779234343908,41.95,76822.97,20.0,0.01374,1e-05,2.58152]
[1779234350133,41.95,76822.02,20.0,0.01373,1e-05,2.58054]
[1779234355449,41.95,76825.71,20.0,0.01378,1e-05,2.58836]
[1779234360921,41.94,76829.32,20.0,0.01379,1e-05,2.59026]
[1779234366527,41.92,76832.2,20.0,0.01378,1e-05,2.58883]
[1779234371561,41.9,76831.89,20.0,0.01375,1e-05,2.58338]
[1779234377949,41.89,76831.95,20.0,0.01373,1e-05,2.57963]
[1779234385660,41.86,76831.95,20.0,0.01367,1e-05,2.57009]
[1779234393716,41.83,76831.68,20.0,0.01361,1e-05,2.56051]
[1779234398751,41.82,76831.58,20.0,0.01358,1e-05,2.55573]
[1779234403786,41.8,76829.96,20.0,0.01353,1e-05,2.54816]
[1779234408821,41.79,76821.97,20.0,0.01342,1e-05,2.52888]
[1779234413859,41.77,76817.03,20.0,0.01334,1e-05,2.51552]
[1779234418903,41.76,76817.6,20.0,0.01332,1e-05,2.51244]
[1779234423945,41.75,76805.41,20.0,0.01316,1e-05,2.48675]
[1779234428979,41.74,76801.12,20.0,0.0131,1e-05,2.47584]
[1779234434015,41.72,76796.72,20.0,0.01302,1e-05,2.46412]
[1779234439050,41.71,76797.35,20.0,0.01301,1e-05,2.46167]
[1779234444085,41.7,76796.37,20.0,0.01298,1e-05,2.45632]
[1779234449120,41.69,76785.97,20.0,0.01285,1e-05,2.43473]
[1779234454155,41.68,76784.29,20.0,0.0128,1e-05,2.42689]
[1779234459190,41.67,76784.11,20.0,0.01278,1e-05,2.42335]
[1779234464224,41.66,76787.65,20.0,0.0128,1e-05,2.4265]
[1779234469260,41.65,76788.9,20.0,0.01279,1e-05,2.42552]
[1779234475302,41.63,76788.46,20.0,0.01276,1e-05,2.42087]
[1779234480338,41.62,76788.97,20.0,0.01275,1e-05,2.41861]
[1779234485373,41.61,76796.25,20.0,0.01281,1e-05,2.42853]
[1779234491415,41.6,76798.32,20.0,0.01281,1e-05,2.42832]
[1779234496450,41.59,76803.47,20.0,0.01284,1e-05,2.43435]
[1779234503498,41.57,76808.14,20.0,0.01286,1e-05,2.43806]
[1779234509541,41.56,76811.63,20.0,0.01288,1e-05,2.44031]
[1779234514576,41.55,76811.71,20.0,0.01285,1e-05,2.43552]
[1779234520618,41.53,76811.18,20.0,0.01282,1e-05,2.43055]
[1779234525653,41.52,76816.03,20.0,0.01285,1e-05,2.43536]
[1779234531266,41.51,76818.88,20.0,0.01287,1e-05,2.43851]
[1779234540757,41.49,76819.19,20.0,0.01282,1e-05,2.43102]
[1779234548225,41.48,76819.12,20.0,0.0128,1e-05,2.42826]
[1779234548287,41.48,76819.12,20.0,0.0128,1e-05,2.42826]
[1779234554858,41.46,76819.12,20.0,0.01277,1e-05,2.42177]
[1779234561908,41.44,76819.15,20.0,0.01274,1e-05,2.41736]
[1779234565301,41.44,76819.1,20.0,0.01273,1e-05,2.416]
[1779234573992,41.42,76819.14,20.0,0.01268,1e-05,2.40831]
[1779234579030,41.41,76819.19,20.0,0.01267,1e-05,2.40535]
[1779234582331,41.4,76815.05,20.0,0.01261,1e-05,2.39671]
[1779234592120,41.38,76829.32,20.0,0.01273,1e-05,2.41573]
[1779234597155,41.37,76833.72,20.0,0.01276,1e-05,2.42054]
[1779234602190,41.36,76834.67,20.0,0.01275,1e-05,2.4191]
[1779234607225,41.35,76837.46,20.0,0.01276,1e-05,2.42098]
[1779234617295,41.33,76837.46,20.0,0.01272,1e-05,2.41474]
[1779234622330,41.32,76837.53,20.0,0.0127,1e-05,2.4118]
[1779234627365,41.31,76837.53,20.0,0.01268,1e-05,2.40877]
[1779234637435,41.28,76836.9,20.0,0.01263,1e-05,2.40017]
[1779234642469,41.28,76834.26,20.0,0.01259,1e-05,2.39256]
[1779234647505,41.27,76832.18,20.0,0.01255,1e-05,2.38603]
[1779234652540,41.26,76824.76,20.0,0.01245,1e-05,2.37008]
[1779234657575,41.25,76820.79,20.0,0.0124,1e-05,2.36048]
[1779234662610,41.24,76819.72,20.0,0.01237,1e-05,2.35612]
[1779234667645,41.23,76820.25,20.0,0.01236,1e-05,2.35465]
[1779234673687,41.22,76824.4,20.0,0.01239,1e-05,2.35912]
[1779234683757,41.2,76824.72,20.0,0.01236,1e-05,2.35481]
[1779234688792,41.2,76815.25,20.0,0.01225,1e-05,2.33617]
[1779234693827,41.19,76815.72,20.0,0.01223,1e-05,2.33282]
[1779234698862,41.18,76807.41,20.0,0.01213,1e-05,2.31603]
[1779234703899,41.18,76804.89,20.0,0.01209,1e-05,2.31001]
[1779234708934,41.17,76804.26,20.0,0.01208,1e-05,2.30694]
[1779234713969,41.16,76805.33,20.0,0.01208,1e-05,2.30687]
[1779234720039,41.15,76810.52,20.0,0.01211,1e-05,2.31358]
[1779234725061,41.15,76816.06,20.0,0.01216,1e-05,2.32125]
[1779234730096,41.14,76815.03,20.0,0.01214,1e-05,2.31735]
[1779234735131,41.13,76814.45,20.0,0.01212,1e-05,2.31427]
[1779234740166,41.13,76813.72,20.0,0.0121,1e-05,2.31097]
[1779234745201,41.12,76814.79,20.0,0.0121,1e-05,2.31085]
[1779234751243,41.11,76816.64,20.0,0.01209,1e-05,2.31021]
[1779234756284,41.1,76816.79,20.0,0.01208,1e-05,2.30846]
[1779234761318,41.1,76816.01,20.0,0.01206,1e-05,2.30511]
[1779234766353,41.09,76816.33,20.0,0.01206,1e-05,2.3037]
[1779234771388,41.08,76816.4,20.0,0.01204,1e-05,2.30188]
[1779234780451,41.07,76816.59,20.0,0.01203,1e-05,2.29874]
[1779234785487,41.07,76816.63,20.0,0.01201,1e-05,2.29691]
[1779234791528,41.06,76814.89,20.0,0.01198,1e-05,2.29165]
[1779234796565,41.05,76814.45,20.0,0.01197,1e-05,2.28907]
[1779234801599,41.05,76814.74,20.0,0.01196,1e-05,2.28779]
[1779234806635,41.04,76816.29,20.0,0.01197,1e-05,2.28872]
[1779234814692,41.03,76816.25,20.0,0.01194,1e-05,2.28434]
[1779234816530,41.03,76816.25,20.0,0.01194,1e-05,2.28434]
[1779234816540,41.03,76816.25,20.0,0.01194,1e-05,2.28434]
[1779234816614,41.03,76816.27,20.0,0.01194,1e-05,2.28367]
[1779234817546,41.03,76816.27,20.0,0.01194,1e-05,2.28367]
[1779234817620,41.03,76816.27,20.0,0.01194,1e-05,2.28405]
[1779234822748,41.02,76816.3,20.0,0.01193,1e-05,2.28237]
[1779234827783,41.02,76816.46,20.0,0.01192,1e-05,2.28093]
[1779234829223,41.02,76816.46,20.0,0.01192,1e-05,2.28093]
[1779234834832,41.01,76819.06,20.0,0.01193,1e-05,2.28302]
[1779234839867,41.0,76819.75,20.0,0.01193,1e-05,2.28249]
[1779234844906,41.0,76811.56,20.0,0.01183,1e-05,2.2666]
[1779234851955,40.99,76810.38,20.0,0.01181,1e-05,2.26239]
[1779234856996,40.98,76809.97,20.0,0.0118,1e-05,2.26018]
[1779234862034,40.98,76807.54,20.0,0.01176,1e-05,2.25424]
[1779234867069,40.97,76804.14,20.0,0.01172,1e-05,2.24698]
[1779234872105,40.97,76790.04,20.0,0.01156,1e-05,2.22088]
[1779234877140,40.97,76789.73,20.0,0.01156,1e-05,2.21928]
[1779234882175,40.96,76789.71,20.0,0.01155,1e-05,2.21819]
[1779234887210,40.96,76789.48,20.0,0.01154,1e-05,2.21676]
[1779234892246,40.96,76782.45,20.0,0.01147,1e-05,2.20405]
[1779234897283,40.95,76781.23,20.0,0.01145,1e-05,2.20111]
[1779234902319,40.95,76781.3,20.0,0.01144,1e-05,2.20036]
[1779234907354,40.95,76781.34,20.0,0.01144,1e-05,2.19955]
[1779234912389,40.94,76780.24,20.0,0.01142,1e-05,2.19681]
[1779234918248,40.94,76780.24,20.0,0.01142,1e-05,2.19612]
[1779234923466,40.94,76780.38,20.0,0.01141,1e-05,2.19516]
[1779234928501,40.93,76779.84,20.0,0.0114,1e-05,2.1934]
[1779234933536,40.93,76775.81,20.0,0.01135,1e-05,2.18437]
[1779234938570,40.93,76773.32,20.0,0.01132,1e-05,2.17945]
[1779234943605,40.93,76767.27,20.0,0.01126,1e-05,2.16866]
[1779234948640,40.93,76767.45,20.0,0.01126,1e-05,2.16837]
[1779234953677,40.92,76770.49,20.0,0.01128,1e-05,2.17288]
[1779234958778,40.92,76772.22,20.0,0.0113,1e-05,2.17513]
[1779234958779,40.92,76772.22,20.0,0.0113,1e-05,2.17513]
[1779234964753,40.92,76772.86,20.0,0.0113,1e-05,2.17541]
[1779234967788,40.92,76771.5,20.0,0.01128,1e-05,2.17272]
[1779234969109,40.92,76771.35,20.0,0.01128,1e-05,2.17234]
[1779234975830,40.91,76771.08,20.0,0.01127,1e-05,2.17098]
[1779234980865,40.91,76771.09,20.0,0.01127,1e-05,2.17036]
[1779234985900,40.91,76771.37,20.0,0.01127,1e-05,2.1702]
[1779234990935,40.91,76771.25,20.0,0.01126,1e-05,2.16937]
[1779234997984,40.9,76771.23,20.0,0.01125,1e-05,2.16706]
[1779235004026,40.9,76770.19,20.0,0.01123,1e-05,2.16461]
[1779235012082,40.9,76769.27,20.0,0.01122,1e-05,2.16216]
[1779235017117,40.9,76768.35,20.0,0.01121,1e-05,2.16009]
[1779235022152,40.89,76768.27,20.0,0.0112,1e-05,2.15945]
[1779235027187,40.89,76759.94,20.0,0.01112,1e-05,2.14498]
[1779235032223,40.89,76759.38,20.0,0.01111,1e-05,2.1437]
[1779235037259,40.89,76760.15,20.0,0.01112,1e-05,2.14461]
[1779235042293,40.89,76759.89,20.0,0.01111,1e-05,2.1438]
[1779235047329,40.89,76759.45,20.0,0.01111,1e-05,2.14269]
[1779235052364,40.88,76757.76,20.0,0.01108,1e-05,2.13812]
[1779235059412,40.88,76756.47,20.0,0.01106,1e-05,2.13554]
[1779235064448,40.88,76756.56,20.0,0.01106,1e-05,2.13538]
[1779235069483,40.88,76756.69,20.0,0.01106,1e-05,2.13528]
[1779235074518,40.88,76756.67,20.0,0.01106,1e-05,2.13494]
[1779235079553,40.88,76756.59,20.0,0.01106,1e-05,2.13449]
[1779235084587,40.88,76756.51,20.0,0.01106,1e-05,2.13404]
[1779235090630,40.88,76758.17,20.0,0.01107,1e-05,2.13639]
[1779235095665,40.87,76758.81,20.0,0.01107,1e-05,2.1371]
[1779235100700,40.87,76759.12,20.0,0.01107,1e-05,2.13725]
[1779235105737,40.87,76756.83,20.0,0.01105,1e-05,2.13311]
[1779235110770,40.87,76757.26,20.0,0.01105,1e-05,2.13351]
[1779235116812,40.87,76757.77,20.0,0.01105,1e-05,2.13258]
[1779235121847,40.87,76757.59,20.0,0.01104,1e-05,2.13197]
[1779235128896,40.87,76756.93,20.0,0.01104,1e-05,2.13046]
[1779235133930,40.87,76756.62,20.0,0.01103,1e-05,2.12965]
[1779235138966,40.87,76756.81,20.0,0.01103,1e-05,2.12968]
[1779235144001,40.86,76754.21,20.0,0.011,1e-05,2.1251]
[1779235149035,40.86,76752.98,20.0,0.01099,1e-05,2.12284]
[1779235162126,40.86,76753.25,20.0,0.01099,1e-05,2.12269]
[1779235170185,40.86,76752.86,20.0,0.01098,1e-05,2.12169]
[1779235175220,40.86,76752.99,20.0,0.01098,1e-05,2.12027]
[1779235180256,40.86,76752.28,20.0,0.01097,1e-05,2.11887]
[1779235185291,40.86,76767.93,20.0,0.01112,1e-05,2.14454]
[1779235190326,40.86,76766.94,20.0,0.01111,1e-05,2.14245]
[1779235195361,40.85,76771.25,20.0,0.01115,1e-05,2.14909]
[1779235200396,40.85,76769.56,20.0,0.01113,1e-05,2.1459]
[1779235205433,40.85,76763.58,20.0,0.01107,1e-05,2.13555]
[1779235210468,40.85,76765.26,20.0,0.01108,1e-05,2.13813]
[1779235215506,40.85,76769.58,20.0,0.01112,1e-05,2.14494]
[1779235220542,40.85,76769.71,20.0,0.01112,1e-05,2.1447]
[1779235225577,40.85,76770.49,20.0,0.01112,1e-05,2.14559]
[1779235230612,40.84,76770.79,20.0,0.01113,1e-05,2.14568]
[1779235236653,40.84,76773.69,20.0,0.01114,1e-05,2.1486]
[1779235243702,40.84,76775.16,20.0,0.01115,1e-05,2.15042]
[1779235248738,40.84,76773.62,20.0,0.01114,1e-05,2.1474]
[1779235253773,40.84,76772.49,20.0,0.01112,1e-05,2.14509]
[1779235258809,40.84,76748.43,20.0,0.01089,1e-05,2.10503]
[1779235263844,40.84,76751.19,20.0,0.01091,1e-05,2.10956]
[1779235268879,40.84,76750.78,20.0,0.01091,1e-05,2.10889]
[1779235273914,40.84,76753.57,20.0,0.01094,1e-05,2.11348]
[1779235278949,40.84,76769.39,20.0,0.01109,1e-05,2.13963]
[1779235283984,40.84,76776.12,20.0,0.01116,1e-05,2.15084]
[1779235290027,40.84,76776.11,20.0,0.01116,1e-05,2.15082]
[1779235296069,40.84,76775.95,20.0,0.01115,1e-05,2.14914]
[1779235302112,40.84,76777.92,20.0,0.01117,1e-05,2.15243]
[1779235308155,40.84,76778.37,20.0,0.01117,1e-05,2.15318]
[1779235313190,40.84,76774.94,20.0,0.01114,1e-05,2.14746]
[1779235318225,40.84,76773.5,20.0,0.01112,1e-05,2.14506]
[1779235323260,40.84,76776.03,20.0,0.01115,1e-05,2.14927]
[1779235328295,40.84,76787.5,20.0,0.01126,1e-05,2.16847]
[1779235336352,40.84,76793.14,20.0,0.01132,1e-05,2.17796]
[1779235341387,40.84,76807.14,20.0,0.01146,1e-05,2.20166]
[1779235346422,40.84,76803.81,20.0,0.01142,1e-05,2.196]
[1779235351457,40.84,76800.14,20.0,0.01138,1e-05,2.18835]
[1779235356492,40.84,76800.14,20.0,0.01138,1e-05,2.18835]
[1779235361528,40.84,76806.95,20.0,0.01145,1e-05,2.1999]
[1779235366562,40.84,76807.28,20.0,0.01145,1e-05,2.20046]
[1779235371598,40.84,76814.95,20.0,0.01153,1e-05,2.21352]
[1779235376637,40.84,76815.02,20.0,0.01153,1e-05,2.21364]
[1779235382679,40.84,76815.01,20.0,0.01153,1e-05,2.21363]
[1779235388720,40.84,76814.22,20.0,0.01152,1e-05,2.21228]
[1779235393756,40.84,76816.27,20.0,0.01154,1e-05,2.21578]
[1779235398791,40.84,76815.83,20.0,0.01154,1e-05,2.21503]
[1779235403825,40.84,76814.9,20.0,0.01153,1e-05,2.21344]
[1779235408862,40.84,76815.37,20.0,0.01153,1e-05,2.21424]
[1779235413897,40.84,76826.02,20.0,0.01163,1e-05,2.23104]
[1779235419939,40.84,76827.36,20.0,0.01165,1e-05,2.23334]
[1779235424976,40.84,76817.45,20.0,0.01155,1e-05,2.21635]
[1779235427531,40.84,76816.98,20.0,0.01154,1e-05,2.21555]
[1779235427716,40.84,76816.98,20.0,0.01154,1e-05,2.21555]
[1779235435046,40.84,76809.08,20.0,0.01146,1e-05,2.20208]
[1779235440081,40.84,76809.5,20.0,0.01147,1e-05,2.2028]
[1779235445116,40.84,76803.58,20.0,0.01141,1e-05,2.19274]
[1779235450151,40.84,76807.14,20.0,0.01144,1e-05,2.19878]
[1779235455186,40.84,76807.82,20.0,0.01145,1e-05,2.19994]
[1779235460221,40.84,76808.53,20.0,0.01146,1e-05,2.20115]
[1779235465256,40.84,76808.73,20.0,0.01146,1e-05,2.20149]
[1779235470291,40.84,76808.61,20.0,0.01146,1e-05,2.20128]
[1779235475326,40.84,76808.26,20.0,0.01145,1e-05,2.19925]
[1779235481368,40.84,76808.16,20.0,0.01144,1e-05,2.19908]
[1779235486403,40.84,76804.81,20.0,0.01141,1e-05,2.19339]
[1779235491438,40.84,76803.76,20.0,0.0114,1e-05,2.19162]
[1779235496473,40.84,76803.66,20.0,0.0114,1e-05,2.19145]
[1779235501508,40.84,76790.52,20.0,0.01127,1e-05,2.16928]
[1779235506543,40.84,76779.05,20.0,0.01116,1e-05,2.15007]
[1779235508797,40.84,76781.05,20.0,0.01118,1e-05,2.15341]
[1779235508855,40.84,76782.18,20.0,0.01119,1e-05,2.1553]
[1779235509523,40.84,76782.18,20.0,0.01119,1e-05,2.1553]
[1779235509573,40.84,76784.21,20.0,0.01121,1e-05,2.15869]
[1779235514608,40.84,76790.42,20.0,0.01127,1e-05,2.16911]
[1779235516115,40.84,76790.42,20.0,0.01127,1e-05,2.16911]
[1779235516134,40.84,76787.46,20.0,0.01124,1e-05,2.16414]
[1779235521657,40.82,76777.85,20.0,0.01111,1e-05,2.14251]
[1779235526693,40.8,76775.92,20.0,0.01106,1e-05,2.13394]
[1779235531728,40.78,76776.48,20.0,0.01103,1e-05,2.12819]
[1779235536763,40.76,76775.11,20.0,0.01098,1e-05,2.12069]
[1779235541800,40.74,76773.35,20.0,0.01094,1e-05,2.11266]
[1779235546836,40.72,76769.09,20.0,0.01086,1e-05,2.09963]
[1779235551871,40.7,76752.47,20.0,0.01067,1e-05,2.06776]
[1779235556906,40.69,76748.35,20.0,0.01061,1e-05,2.05656]
[1779235561960,40.67,76729.99,20.0,0.01041,1e-05,2.02267]
[1779235566994,40.65,76719.69,20.0,0.01029,1e-05,2.00224]
[1779235572033,40.64,76702.86,20.0,0.01011,1e-05,1.97195]
[1779235577067,40.63,76703.54,20.0,0.0101,1e-05,1.96939]
[1779235582102,40.61,76694.74,20.0,0.01,1e-05,1.95214]
[1779235587137,40.6,76700.04,20.0,0.01003,1e-05,1.95698]
[1779235592172,40.59,76707.37,20.0,0.01007,1e-05,1.96358]
[1779235597207,40.57,76710.76,20.0,0.01008,1e-05,1.9653]
[1779235602242,40.56,76729.54,20.0,0.01022,1e-05,1.99113]
[1779235607277,40.55,76728.43,20.0,0.01019,1e-05,1.9856]
[1779235613320,40.53,76734.55,20.0,0.01022,1e-05,1.99064]
[1779235618364,40.51,76725.33,20.0,0.01012,1e-05,1.97234]
[1779235623399,40.5,76712.91,20.0,0.00998,1e-05,1.94935]
[1779235628434,40.49,76710.99,20.0,0.00994,1e-05,1.94296]
[1779235633469,40.47,76705.14,20.0,0.00987,1e-05,1.93058]
[1779235638507,40.46,76691.99,20.0,0.00974,1e-05,1.90729]
[1779235644549,40.45,76693.59,20.0,0.00973,1e-05,1.90612]
[1779235649584,40.44,76693.18,20.0,0.00971,1e-05,1.90252]
[1779235654619,40.43,76690.03,20.0,0.00966,1e-05,1.89351]
[1779235659654,40.42,76687.98,20.0,0.00963,1e-05,1.88759]
[1779235664689,40.41,76687.36,20.0,0.0096,1e-05,1.88387]
[1779235669725,40.39,76688.6,20.0,0.0096,1e-05,1.88301]
[1779235674760,40.38,76687.09,20.0,0.00957,1e-05,1.87801]
[1779235680804,40.37,76687.74,20.0,0.00956,1e-05,1.8758]
[1779235685839,40.36,76687.69,20.0,0.00954,1e-05,1.8731]
[1779235690874,40.35,76688.19,20.0,0.00953,1e-05,1.87125]
[1779235695909,40.34,76678.56,20.0,0.00943,1e-05,1.85373]
[1779235700944,40.33,76667.35,20.0,0.00932,1e-05,1.8347]
[1779235705979,40.32,76665.23,20.0,0.00929,1e-05,1.82933]
[1779235711014,40.31,76648.79,20.0,0.00913,1e-05,1.80182]
[1779235716048,40.31,76658.92,20.0,0.00921,1e-05,1.81469]
[1779235721084,40.3,76651.55,20.0,0.00913,1e-05,1.80186]
[1779235726118,40.29,76644.25,20.0,0.00906,1e-05,1.78926]
[1779235731154,40.28,76642.48,20.0,0.00904,1e-05,1.78486]
[1779235736188,40.28,76642.63,20.0,0.00903,1e-05,1.78327]
[1779235741224,40.27,76642.0,20.0,0.00901,1e-05,1.78057]
[1779235744245,40.27,76665.41,20.0,0.0092,1e-05,1.81373]
[1779235749280,40.26,76670.08,20.0,0.00923,1e-05,1.81851]
[1779235752301,40.25,76649.16,20.0,0.00905,1e-05,1.78658]
[1779235757336,40.24,76649.91,20.0,0.00904,1e-05,1.78585]
[1779235762371,40.24,76659.39,20.0,0.00911,1e-05,1.79787]
[1779235767406,40.23,76653.92,20.0,0.00905,1e-05,1.78791]
[1779235772441,40.22,76652.41,20.0,0.00902,1e-05,1.78264]
[1779235777476,40.22,76634.84,20.0,0.00887,1e-05,1.75552]
[1779235783518,40.21,76634.61,20.0,0.00886,1e-05,1.75337]
[1779235788553,40.2,76632.23,20.0,0.00883,1e-05,1.74849]
[1779235793588,40.2,76638.37,20.0,0.00887,1e-05,1.75585]
[1779235800637,40.19,76638.58,20.0,0.00886,1e-05,1.75403]
[1779235805672,40.18,76642.4,20.0,0.00888,1e-05,1.75804]
[1779235810706,40.18,76639.09,20.0,0.00885,1e-05,1.75179]
[1779235815742,40.17,76638.3,20.0,0.00883,1e-05,1.7492]
[1779235820777,40.16,76637.68,20.0,0.00882,1e-05,1.74687]
[1779235825812,40.16,76637.8,20.0,0.00881,1e-05,1.74563]
[1779235830847,40.15,76637.79,20.0,0.0088,1e-05,1.74421]
[1779235835882,40.15,76636.69,20.0,0.00878,1e-05,1.74003]
[1779235840926,40.14,76645.82,20.0,0.00885,1e-05,1.75175]
[1779235845961,40.14,76646.18,20.0,0.00884,1e-05,1.75079]
[1779235850996,40.13,76645.93,20.0,0.00883,1e-05,1.74897]
[1779235856033,40.12,76640.75,20.0,0.00878,1e-05,1.74013]
[1779235861068,40.12,76640.28,20.0,0.00877,1e-05,1.73811]
[1779235866103,40.11,76630.52,20.0,0.00868,1e-05,1.72291]
[1779235871139,40.11,76631.16,20.0,0.00868,1e-05,1.72241]
[1779235876173,40.1,76630.16,20.0,0.00867,1e-05,1.71984]
[1779235881209,40.1,76609.12,20.0,0.00849,1e-05,1.6892]
[1779235886244,40.1,76609.56,20.0,0.00849,1e-05,1.68897]
[1779235891279,40.09,76610.88,20.0,0.00849,1e-05,1.68876]
[1779235896314,40.09,76611.39,20.0,0.00849,1e-05,1.68859]
[1779235901349,40.09,76603.56,20.0,0.00842,1e-05,1.67683]
[1779235906385,40.08,76593.34,20.0,0.00834,1e-05,1.66194]
[1779235911420,40.08,76589.55,20.0,0.00831,1e-05,1.65614]
[1779235916460,40.08,76585.72,20.0,0.00827,1e-05,1.65034]
[1779235921495,40.08,76579.5,20.0,0.00822,1e-05,1.64137]
[1779235926533,40.07,76560.88,20.0,0.00808,1e-05,1.61574]
[1779235931568,40.07,76559.77,20.0,0.00807,1e-05,1.61402]
[1779235936603,40.07,76552.13,20.0,0.00801,1e-05,1.60358]
[1779235941639,40.07,76554.38,20.0,0.00803,1e-05,1.60646]
[1779235946673,40.07,76531.53,20.0,0.00786,1e-05,1.57596]
[1779235951708,40.07,76525.01,20.0,0.0078,1e-05,1.56624]
[1779235956743,40.07,76523.7,20.0,0.00779,1e-05,1.56451]
[1779235961778,40.07,76540.21,20.0,0.00792,1e-05,1.58632]
[1779235966813,40.07,76539.98,20.0,0.00791,1e-05,1.58602]
[1779235971847,40.07,76529.78,20.0,0.00784,1e-05,1.57252]
[1779235976883,40.07,76525.51,20.0,0.00781,1e-05,1.56689]
[1779235981918,40.07,76525.45,20.0,0.00781,1e-05,1.56681]
[1779235986953,40.07,76522.6,20.0,0.00779,1e-05,1.56307]
[1779235991988,40.07,76514.08,20.0,0.00772,1e-05,1.55192]
[1779235997023,40.07,76520.56,20.0,0.00777,1e-05,1.56039]
[1779236002058,40.07,76535.95,20.0,0.00788,1e-05,1.58067]
[1779236007094,40.07,76539.97,20.0,0.00791,1e-05,1.586]
[1779236012131,40.07,76537.77,20.0,0.00789,1e-05,1.58194]
[1779236017168,40.07,76535.75,20.0,0.00788,1e-05,1.57926]
[1779236022223,40.07,76519.03,20.0,0.00775,1e-05,1.55726]
[1779236026849,40.07,76493.91,20.0,0.00757,1e-05,1.52467]
[1779236032294,40.07,76500.57,20.0,0.00762,1e-05,1.53326]
[1779236037330,40.07,76490.91,20.0,0.00755,1e-05,1.52082]
[1779236038531,40.07,76490.91,20.0,0.00755,1e-05,1.52082]
[1779236038541,40.07,76491.95,20.0,0.00756,1e-05,1.52215]
[1779236039090,40.07,76491.95,20.0,0.00756,1e-05,1.52215]
[1779236039345,40.07,76494.02,20.0,0.00757,1e-05,1.52481]
[1779236044379,40.07,76498.19,20.0,0.0076,1e-05,1.53019]
[1779236049415,40.07,76495.63,20.0,0.00759,1e-05,1.52689]
[1779236054450,40.07,76497.98,20.0,0.0076,1e-05,1.52991]
[1779236059485,40.07,76491.76,20.0,0.00756,1e-05,1.52191]
[1779236064520,40.07,76493.0,20.0,0.00757,1e-05,1.5235]
[1779236069557,40.07,76496.15,20.0,0.00759,1e-05,1.52756]
[1779236074592,40.07,76504.48,20.0,0.00764,1e-05,1.5372]
[1779236079627,40.07,76512.42,20.0,0.0077,1e-05,1.5475]
[1779236084662,40.07,76523.23,20.0,0.00778,1e-05,1.56163]
[1779236089697,40.07,76518.33,20.0,0.00774,1e-05,1.55521]
[1779236094734,40.07,76512.12,20.0,0.0077,1e-05,1.54711]
[1779236099768,40.07,76507.08,20.0,0.00766,1e-05,1.54056]
[1779236104807,40.07,76507.27,20.0,0.00766,1e-05,1.54081]
[1779236109868,40.07,76507.44,20.0,0.00767,1e-05,1.54103]
[1779236112890,40.07,76475.76,20.0,0.00744,1e-05,1.50038]
[1779236117946,40.07,76489.95,20.0,0.00754,1e-05,1.51848]
[1779236122962,40.07,76479.69,20.0,0.00747,1e-05,1.50537]
[1779236127997,40.07,76470.05,20.0,0.0074,1e-05,1.49314]
[1779236133032,40.07,76475.45,20.0,0.00743,1e-05,1.49888]
[1779236138075,40.07,76490.39,20.0,0.00754,1e-05,1.51793]
[1779236143842,40.07,76501.74,20.0,0.00762,1e-05,1.53253]
[1779236148908,40.07,76512.07,20.0,0.00769,1e-05,1.54592]
[1779236154187,40.07,76519.7,20.0,0.00775,1e-05,1.55587]
[1779236159222,40.07,76519.17,20.0,0.00774,1e-05,1.55518]
[1779236164256,40.07,76526.22,20.0,0.0078,1e-05,1.56442]
[1779236169292,40.07,76518.49,20.0,0.00774,1e-05,1.55429]
[1779236174327,40.07,76520.51,20.0,0.00775,1e-05,1.55693]
[1779236179362,40.07,76519.27,20.0,0.00775,1e-05,1.55531]
[1779236184397,40.07,76513.16,20.0,0.0077,1e-05,1.54734]
[1779236189432,40.07,76515.22,20.0,0.00772,1e-05,1.55002]
[1779236194467,40.07,76513.24,20.0,0.0077,1e-05,1.54632]
[1779236199504,40.07,76509.39,20.0,0.00767,1e-05,1.54132]
[1779236204540,40.07,76510.13,20.0,0.00767,1e-05,1.54228]
[1779236209575,40.07,76503.27,20.0,0.00762,1e-05,1.53339]
[1779236214610,40.07,76499.34,20.0,0.0076,1e-05,1.52832]
[1779236219655,40.07,76498.16,20.0,0.00759,1e-05,1.5268]
[1779236224689,40.07,76499.6,20.0,0.0076,1e-05,1.52865]
[1779236229725,40.07,76491.32,20.0,0.00754,1e-05,1.51801]
[1779236234760,40.07,76490.31,20.0,0.00753,1e-05,1.51672]
[1779236239795,40.07,76489.4,20.0,0.00753,1e-05,1.51555]
[1779236244830,40.07,76475.49,20.0,0.00743,1e-05,1.49783]
[1779236249864,40.07,76488.84,20.0,0.00752,1e-05,1.51484]
[1779236254899,40.07,76487.55,20.0,0.00751,1e-05,1.51208]
[1779236256914,40.07,76516.47,20.0,0.00771,1e-05,1.5494]
[1779236261956,40.07,76508.06,20.0,0.00765,1e-05,1.53847]
[1779236266993,40.07,76523.37,20.0,0.00776,1e-05,1.55841]
[1779236272027,40.07,76531.83,20.0,0.00783,1e-05,1.56953]
[1779236277064,40.07,76552.31,20.0,0.00798,1e-05,1.59666]
[1779236282099,40.07,76545.71,20.0,0.00793,1e-05,1.58775]
[1779236287138,40.07,76544.9,20.0,0.00792,1e-05,1.58661]
[1779236292173,40.07,76530.11,20.0,0.00781,1e-05,1.56705]
[1779236297214,40.07,76522.57,20.0,0.00776,1e-05,1.55715]
[1779236302249,40.07,76533.85,20.0,0.00784,1e-05,1.57197]
[1779236307284,40.07,76534.41,20.0,0.00784,1e-05,1.57271]
[1779236312319,40.07,76537.33,20.0,0.00786,1e-05,1.57543]
[1779236317353,40.07,76542.52,20.0,0.0079,1e-05,1.5823]
[1779236322389,40.07,76538.0,20.0,0.00786,1e-05,1.5763]
[1779236325902,40.07,76513.37,20.0,0.00768,1e-05,1.54401]
[1779236331452,40.07,76511.68,20.0,0.00767,1e-05,1.54181]
[1779236336487,40.07,76509.97,20.0,0.00766,1e-05,1.5396]
[1779236341523,40.07,76512.95,20.0,0.00768,1e-05,1.54346]
[1779236346557,40.07,76514.77,20.0,0.0077,1e-05,1.54583]
[1779236351592,40.07,76515.64,20.0,0.0077,1e-05,1.54696]
[1779236356627,40.07,76523.04,20.0,0.00776,1e-05,1.55662]
[1779236361663,40.07,76517.64,20.0,0.00772,1e-05,1.54957]
[1779236366698,40.07,76516.68,20.0,0.00771,1e-05,1.54832]
[1779236371732,40.07,76514.07,20.0,0.00768,1e-05,1.54379]
[1779236377775,40.07,76512.42,20.0,0.00767,1e-05,1.54165]
[1779236383817,40.07,76506.14,20.0,0.00763,1e-05,1.53352]
[1779236388852,40.07,76511.49,20.0,0.00767,1e-05,1.54044]
[1779236393887,40.07,76510.52,20.0,0.00766,1e-05,1.53919]
[1779236398922,40.07,76508.48,20.0,0.00764,1e-05,1.53654]
[1779236403957,40.07,76501.47,20.0,0.00759,1e-05,1.52749]
[1779236408992,40.07,76502.7,20.0,0.0076,1e-05,1.52907]
[1779236414028,40.07,76513.48,20.0,0.00768,1e-05,1.54303]
[1779236419063,40.07,76530.15,20.0,0.0078,1e-05,1.56481]
[1779236424099,40.07,76520.89,20.0,0.00773,1e-05,1.55268]
[1779236429133,40.07,76526.87,20.0,0.00778,1e-05,1.56051]
[1779236434169,40.07,76533.45,20.0,0.00782,1e-05,1.56802]
[1779236439204,40.07,76533.95,20.0,0.00782,1e-05,1.56867]
[1779236444239,40.07,76535.25,20.0,0.00783,1e-05,1.57039]
[1779236449278,40.07,76535.11,20.0,0.00783,1e-05,1.5702]
[1779236456326,40.07,76535.38,20.0,0.00783,1e-05,1.57056]
[1779236461361,40.07,76530.76,20.0,0.0078,1e-05,1.56448]
[1779236466396,40.07,76531.65,20.0,0.00781,1e-05,1.56565]
[1779236471431,40.07,76536.75,20.0,0.00784,1e-05,1.57237]
[1779236476467,40.07,76519.31,20.0,0.00772,1e-05,1.54949]
[1779236481501,40.07,76512.56,20.0,0.00767,1e-05,1.54071]
[1779236486536,40.07,76492.78,20.0,0.00753,1e-05,1.51521]
[1779236491573,40.07,76497.02,20.0,0.00755,1e-05,1.51954]
[1779236496607,40.07,76503.91,20.0,0.0076,1e-05,1.5284]
[1779236501642,40.07,76506.44,20.0,0.00762,1e-05,1.53166]
[1779236506677,40.07,76506.57,20.0,0.00762,1e-05,1.53183]
[1779236511713,40.07,76509.81,20.0,0.00764,1e-05,1.53602]
[1779236516748,40.07,76509.55,20.0,0.00764,1e-05,1.53569]
[1779236521782,40.07,76506.81,20.0,0.00762,1e-05,1.53214]
[1779236526818,40.07,76506.67,20.0,0.00762,1e-05,1.53196]
[1779236532860,40.07,76507.81,20.0,0.00763,1e-05,1.53343]
[1779236537895,40.07,76509.99,20.0,0.00764,1e-05,1.53626]
[1779236542930,40.07,76510.52,20.0,0.00765,1e-05,1.53694]
[1779236547964,40.07,76514.98,20.0,0.00768,1e-05,1.54273]
[1779236553000,40.07,76515.34,20.0,0.00768,1e-05,1.54207]
[1779236558035,40.07,76515.63,20.0,0.00768,1e-05,1.54245]
[1779236563070,40.07,76513.62,20.0,0.00766,1e-05,1.53984]
[1779236569112,40.07,76513.43,20.0,0.00766,1e-05,1.53959]
[1779236574149,40.07,76499.84,20.0,0.00757,1e-05,1.52204]
[1779236579185,40.07,76494.01,20.0,0.00752,1e-05,1.51457]
[1779236584220,40.07,76493.31,20.0,0.00752,1e-05,1.51367]
[1779236589255,40.07,76486.22,20.0,0.00747,1e-05,1.50462]
[1779236594290,40.07,76484.24,20.0,0.00746,1e-05,1.50211]
[1779236599325,40.07,76476.11,20.0,0.0074,1e-05,1.4918]
[1779236604360,40.07,76480.15,20.0,0.00743,1e-05,1.49691]
[1779236609395,40.07,76481.0,20.0,0.00743,1e-05,1.49799]
[1779236614431,40.07,76454.73,20.0,0.00724,1e-05,1.46389]
[1779236619467,40.07,76452.52,20.0,0.00723,1e-05,1.46114]
[1779236624501,40.07,76465.55,20.0,0.00732,1e-05,1.47741]
[1779236629536,40.07,76466.75,20.0,0.00733,1e-05,1.47891]
[1779236634575,40.07,76480.38,20.0,0.00742,1e-05,1.4961]
[1779236639609,40.07,76483.89,20.0,0.00745,1e-05,1.50056]
[1779236643643,40.07,76505.17,20.0,0.0076,1e-05,1.52779]
[1779236649530,40.07,76508.02,20.0,0.00762,1e-05,1.53147]
[1779236649628,40.07,76507.57,20.0,0.00762,1e-05,1.53089]
[1779236649826,40.07,76507.57,20.0,0.00762,1e-05,1.53089]
[1779236649856,40.07,76508.62,20.0,0.00762,1e-05,1.53224]
[1779236655729,40.07,76506.83,20.0,0.00761,1e-05,1.52993]
[1779236660764,40.07,76507.52,20.0,0.00762,1e-05,1.53082]
[1779236665799,40.07,76497.18,20.0,0.00754,1e-05,1.51752]
[1779236670834,40.07,76488.83,20.0,0.00748,1e-05,1.50684]
[1779236675869,40.07,76489.1,20.0,0.00748,1e-05,1.50608]
[1779236680904,40.07,76493.06,20.0,0.00751,1e-05,1.51113]
[1779236685939,40.07,76502.2,20.0,0.00757,1e-05,1.52285]
[1779236690974,40.07,76501.64,20.0,0.00757,1e-05,1.52213]
[1779236696009,40.07,76505.37,20.0,0.00759,1e-05,1.52693]
[1779236701044,40.07,76507.85,20.0,0.00761,1e-05,1.53013]
[1779236706079,40.07,76507.01,20.0,0.00761,1e-05,1.52904]
[1779236712121,40.07,76511.71,20.0,0.00764,1e-05,1.53512]
[1779236717155,40.07,76511.94,20.0,0.00764,1e-05,1.53542]
[1779236722190,40.07,76513.83,20.0,0.00766,1e-05,1.53786]
[1779236727225,40.07,76517.21,20.0,0.00768,1e-05,1.54225]
[1779236731254,40.07,76541.79,20.0,0.00785,1e-05,1.57332]
[1779236735292,40.07,76564.39,20.0,0.00802,1e-05,1.60338]
[1779236740327,40.07,76577.88,20.0,0.00812,1e-05,1.62129]
[1779236745362,40.07,76584.11,20.0,0.00817,1e-05,1.62936]
[1779236750398,40.07,76603.52,20.0,0.00831,1e-05,1.6554]
[1779236755434,40.06,76602.59,20.0,0.0083,1e-05,1.65346]
[1779236760469,40.06,76591.87,20.0,0.00822,1e-05,1.63822]
[1779236765504,40.06,76583.2,20.0,0.00815,1e-05,1.62601]
[1779236770539,40.06,76585.2,20.0,0.00816,1e-05,1.62838]
[1779236775574,40.06,76585.37,20.0,0.00816,1e-05,1.62824]
[1779236780609,40.05,76585.58,20.0,0.00816,1e-05,1.62816]
[1779236781843,40.05,76585.65,20.0,0.00816,1e-05,1.62818]
[1779236782183,40.05,76585.65,20.0,0.00816,1e-05,1.62818]
[1779236790680,40.05,76574.88,20.0,0.00808,1e-05,1.61313]
[1779236795717,40.05,76563.71,20.0,0.00799,1e-05,1.59679]
[1779236800752,40.05,76561.79,20.0,0.00797,1e-05,1.59418]
[1779236805787,40.05,76557.96,20.0,0.00794,1e-05,1.58906]
[1779236810822,40.05,76547.52,20.0,0.00787,1e-05,1.5752]
[1779236815859,40.05,76557.48,20.0,0.00794,1e-05,1.58842]
[1779236820892,40.05,76559.98,20.0,0.00796,1e-05,1.59175]
[1779236825927,40.05,76570.49,20.0,0.00804,1e-05,1.60575]
[1779236830961,40.05,76573.13,20.0,0.00805,1e-05,1.60913]
[1779236835997,40.05,76572.9,20.0,0.00805,1e-05,1.60863]
[1779236841032,40.05,76574.31,20.0,0.00806,1e-05,1.61034]
[1779236846067,40.05,76574.42,20.0,0.00806,1e-05,1.6103]
[1779236851102,40.05,76586.58,20.0,0.00815,1e-05,1.62537]
[1779236856137,40.05,76590.1,20.0,0.00817,1e-05,1.6298]
[1779236861173,40.04,76587.32,20.0,0.00815,1e-05,1.62567]
[1779236866210,40.04,76594.73,20.0,0.0082,1e-05,1.63539]
[1779236872253,40.04,76602.92,20.0,0.00826,1e-05,1.64606]
[1779236877289,40.04,76607.18,20.0,0.00829,1e-05,1.65125]
[1779236882324,40.03,76608.92,20.0,0.0083,1e-05,1.65305]
[1779236887633,40.03,76609.03,20.0,0.0083,1e-05,1.65271]
[1779236893401,40.03,76610.45,20.0,0.00831,1e-05,1.65384]
[1779236898436,40.03,76609.84,20.0,0.0083,1e-05,1.65239]
[1779236903471,40.02,76607.42,20.0,0.00828,1e-05,1.64848]
[1779236908506,40.02,76601.13,20.0,0.00823,1e-05,1.63937]
[1779236913541,40.02,76598.55,20.0,0.0082,1e-05,1.63423]
[1779236918576,40.02,76599.61,20.0,0.0082,1e-05,1.63528]
[1779236923610,40.02,76598.54,20.0,0.00819,1e-05,1.63343]
[1779236928646,40.02,76599.02,20.0,0.00819,1e-05,1.63371]
[1779236935696,40.01,76598.18,20.0,0.00818,1e-05,1.63205]
[1779236940731,40.01,76597.65,20.0,0.00818,1e-05,1.63097]
[1779236945766,40.01,76601.53,20.0,0.00821,1e-05,1.63591]
[1779236950801,40.01,76607.23,20.0,0.00825,1e-05,1.64329]
[1779236955836,40.01,76611.24,20.0,0.00828,1e-05,1.6483]
[1779236960871,40.0,76611.0,20.0,0.00827,1e-05,1.64745]
[1779236965906,40.0,76610.4,20.0,0.00826,1e-05,1.64611]
[1779236970941,40.0,76610.44,20.0,0.00826,1e-05,1.64565]
[1779236975976,40.0,76615.32,20.0,0.00829,1e-05,1.65063]
[1779236981012,40.0,76613.73,20.0,0.00827,1e-05,1.64788]
[1779236986047,39.99,76614.93,20.0,0.00828,1e-05,1.64902]
[1779236991082,39.99,76619.72,20.0,0.00831,1e-05,1.65507]
[1779236996117,39.99,76626.02,20.0,0.00836,1e-05,1.66316]
[1779237001152,39.99,76645.11,20.0,0.00851,1e-05,1.6891]
[1779237006186,39.95,76665.32,20.0,0.00862,1e-05,1.70977]
[1779237011222,39.94,76666.03,20.0,0.00861,1e-05,1.70778]
[1779237016259,39.92,76653.29,20.0,0.00848,1e-05,1.68399]
[1779237021294,39.89,76651.85,20.0,0.00842,1e-05,1.67425]
[1779237026329,39.86,76651.55,20.0,0.00838,1e-05,1.667]
[1779237031365,39.83,76652.01,20.0,0.00834,1e-05,1.66027]
[1779237036401,39.81,76654.01,20.0,0.00832,1e-05,1.65746]
[1779237041437,39.79,76662.77,20.0,0.00836,1e-05,1.66446]
[1779237046474,39.78,76682.83,20.0,0.00851,1e-05,1.68988]
[1779237051513,39.77,76695.95,20.0,0.00861,1e-05,1.7076]
[1779237055920,39.77,76727.93,20.0,0.00886,1e-05,1.75295]
[1779237061594,39.73,76746.69,20.0,0.00896,1e-05,1.77038]
[1779237064615,39.72,76768.13,20.0,0.00912,1e-05,1.79767]
[1779237069650,39.67,76767.54,20.0,0.00905,1e-05,1.78554]
[1779237074703,39.65,76782.37,20.0,0.00914,1e-05,1.80269]
[1779237079857,39.62,76771.05,20.0,0.009,1e-05,1.7782]
[1779237085770,39.6,76750.59,20.0,0.00881,1e-05,1.74333]
[1779237090805,39.6,76773.02,20.0,0.00898,1e-05,1.77478]
[1779237095840,39.59,76774.13,20.0,0.00898,1e-05,1.77358]
[1779237100878,39.59,76760.7,20.0,0.00886,1e-05,1.75242]
[1779237105914,39.58,76744.97,20.0,0.00872,1e-05,1.72832]
[1779237110948,39.58,76743.95,20.0,0.00871,1e-05,1.72575]
[1779237115984,39.57,76741.65,20.0,0.00868,1e-05,1.72136]
[1779237122033,39.57,76732.0,20.0,0.0086,1e-05,1.70631]
[1779237127068,39.56,76724.83,20.0,0.00853,1e-05,1.69521]
[1779237132115,39.56,76713.86,20.0,0.00844,1e-05,1.67893]
[1779237137150,39.56,76722.67,20.0,0.00851,1e-05,1.6907]
[1779237142185,39.55,76722.98,20.0,0.0085,1e-05,1.69021]
[1779237147220,39.55,76715.86,20.0,0.00844,1e-05,1.67938]
[1779237152255,39.55,76712.0,20.0,0.0084,1e-05,1.67208]
[1779237155278,39.55,76681.56,20.0,0.00816,1e-05,1.6295]
[1779237160313,39.55,76679.79,20.0,0.00815,1e-05,1.62679]
[1779237165351,39.55,76672.7,20.0,0.00809,1e-05,1.61692]
[1779237170386,39.54,76672.83,20.0,0.00809,1e-05,1.61698]
[1779237175421,39.54,76660.74,20.0,0.008,1e-05,1.60043]
[1779237180458,39.54,76658.54,20.0,0.00798,1e-05,1.59745]
[1779237185494,39.54,76663.81,20.0,0.00802,1e-05,1.60459]
[1779237190530,39.54,76653.06,20.0,0.00794,1e-05,1.59003]
[1779237195569,39.54,76635.18,20.0,0.00781,1e-05,1.56606]
[1779237200601,39.54,76614.29,20.0,0.00765,1e-05,1.53843]
[1779237205636,39.54,76606.91,20.0,0.0076,1e-05,1.52876]
[1779237210671,39.54,76604.06,20.0,0.00758,1e-05,1.52504]
[1779237216713,39.54,76605.16,20.0,0.00758,1e-05,1.52536]
[1779237221802,39.54,76569.19,20.0,0.00733,1e-05,1.47904]
[1779237226837,39.54,76583.29,20.0,0.00743,1e-05,1.49706]
[1779237231872,39.54,76598.78,20.0,0.00754,1e-05,1.51706]
[1779237235901,39.54,76571.7,20.0,0.00734,1e-05,1.48224]
[1779237240936,39.54,76562.94,20.0,0.00728,1e-05,1.47111]
[1779237245971,39.54,76586.88,20.0,0.00745,1e-05,1.50168]
[1779237251005,39.54,76596.87,20.0,0.00752,1e-05,1.51458]
[1779237256042,39.54,76599.65,20.0,0.00754,1e-05,1.51819]
[1779237260530,39.54,76600.21,20.0,0.00755,1e-05,1.51892]
[1779237261097,39.54,76600.21,20.0,0.00755,1e-05,1.51892]
[1779237267119,39.54,76603.98,20.0,0.00757,1e-05,1.52382]
[1779237272154,39.54,76608.24,20.0,0.0076,1e-05,1.52826]
[1779237277188,39.54,76600.19,20.0,0.00754,1e-05,1.51778]
[1779237282224,39.54,76606.29,20.0,0.00759,1e-05,1.52572]
[1779237287260,39.54,76622.73,20.0,0.00771,1e-05,1.54728]
[1779237292295,39.54,76631.31,20.0,0.00777,1e-05,1.55864]
[1779237297330,39.54,76639.54,20.0,0.00783,1e-05,1.56959]
[1779237302378,39.54,76658.41,20.0,0.00797,1e-05,1.59495]
[1779237307410,39.54,76665.02,20.0,0.00802,1e-05,1.60388]
[1779237312446,39.54,76670.27,20.0,0.00806,1e-05,1.61087]
[1779237317481,39.54,76674.42,20.0,0.00809,1e-05,1.61637]
[1779237322516,39.54,76670.72,20.0,0.00806,1e-05,1.61121]
[1779237327551,39.54,76668.51,20.0,0.00805,1e-05,1.60808]
[1779237332586,39.54,76673.69,20.0,0.00808,1e-05,1.61387]
[1779237337621,39.54,76679.45,20.0,0.00812,1e-05,1.6216]
[1779237342656,39.54,76678.75,20.0,0.00812,1e-05,1.62044]
[1779237347691,39.54,76673.82,20.0,0.00808,1e-05,1.61352]
[1779237352726,39.54,76673.41,20.0,0.00807,1e-05,1.61284]
[1779237357761,39.54,76668.27,20.0,0.00803,1e-05,1.60555]
[1779237362797,39.54,76669.95,20.0,0.00804,1e-05,1.60777]
[1779237367831,39.54,76653.68,20.0,0.00792,1e-05,1.58528]
[1779237372867,39.54,76653.64,20.0,0.00792,1e-05,1.58523]
[1779237377925,39.54,76655.02,20.0,0.00793,1e-05,1.58709]
[1779237383946,39.54,76650.14,20.0,0.00789,1e-05,1.58052]
[1779237388982,39.54,76652.4,20.0,0.00791,1e-05,1.58356]
[1779237394021,39.54,76649.17,20.0,0.00788,1e-05,1.57807]
[1779237397040,39.54,76627.78,20.0,0.00772,1e-05,1.54959]
[1779237402075,39.54,76628.14,20.0,0.00772,1e-05,1.55007]
[1779237407114,39.54,76629.55,20.0,0.00773,1e-05,1.55193]
[1779237412149,39.54,76631.17,20.0,0.00774,1e-05,1.55408]
[1779237417183,39.54,76640.41,20.0,0.00781,1e-05,1.56636]
[1779237422219,39.54,76638.33,20.0,0.0078,1e-05,1.56359]
[1779237427258,39.54,76637.73,20.0,0.00779,1e-05,1.56279]
[1779237432296,39.54,76633.81,20.0,0.00776,1e-05,1.55758]
[1779237437332,39.54,76629.01,20.0,0.00773,1e-05,1.55122]
[1779237442366,39.54,76630.09,20.0,0.00774,1e-05,1.55265]
[1779237447414,39.54,76625.28,20.0,0.0077,1e-05,1.54629]
[1779237452451,39.54,76627.13,20.0,0.00771,1e-05,1.5476]
[1779237457452,39.54,76635.51,20.0,0.00777,1e-05,1.5587]
[1779237458704,39.54,76660.13,20.0,0.00796,1e-05,1.59168]
[1779237467557,39.54,76661.59,20.0,0.00797,1e-05,1.59365]
[1779237472592,39.54,76651.76,20.0,0.00789,1e-05,1.5804]
[1779237477626,39.54,76650.01,20.0,0.00788,1e-05,1.57805]
[1779237482662,39.54,76637.13,20.0,0.00778,1e-05,1.56085]
[1779237486690,39.54,76612.61,20.0,0.0076,1e-05,1.52853]
[1779237491733,39.54,76606.95,20.0,0.00756,1e-05,1.52114]
[1779237496766,39.54,76609.19,20.0,0.00758,1e-05,1.52406]
[1779237501801,39.54,76601.93,20.0,0.00753,1e-05,1.51462]
[1779237506836,39.54,76612.48,20.0,0.0076,1e-05,1.52836]
[1779237511871,39.54,76604.82,20.0,0.00754,1e-05,1.51726]
[1779237516906,39.54,76596.07,20.0,0.00748,1e-05,1.50593]
[1779237521941,39.54,76608.19,20.0,0.00757,1e-05,1.52164]
[1779237526976,39.54,76610.07,20.0,0.00758,1e-05,1.52409]
[1779237532013,39.54,76612.71,20.0,0.0076,1e-05,1.52754]
[1779237537047,39.54,76614.57,20.0,0.00761,1e-05,1.52997]
[1779237542082,39.54,76623.24,20.0,0.00768,1e-05,1.54134]
[1779237547117,39.54,76620.62,20.0,0.00766,1e-05,1.5379]
[1779237552152,39.54,76618.2,20.0,0.00764,1e-05,1.53472]
[1779237557187,39.54,76615.99,20.0,0.00762,1e-05,1.53183]
[1779237562222,39.54,76621.34,20.0,0.00766,1e-05,1.53884]
[1779237567258,39.54,76629.6,20.0,0.00772,1e-05,1.54973]
[1779237572296,39.54,76627.36,20.0,0.0077,1e-05,1.54564]
[1779237577330,39.54,76616.65,20.0,0.00762,1e-05,1.53157]
[1779237582366,39.54,76616.72,20.0,0.00762,1e-05,1.53166]
[1779237587401,39.54,76612.05,20.0,0.00759,1e-05,1.52556]
[1779237592437,39.54,76613.65,20.0,0.0076,1e-05,1.52764]
[1779237597472,39.54,76612.86,20.0,0.00759,1e-05,1.52661]
[1779237602507,39.54,76614.54,20.0,0.00761,1e-05,1.52881]
[1779237607546,39.54,76622.9,20.0,0.00767,1e-05,1.53977]
[1779237612582,39.54,76608.04,20.0,0.00756,1e-05,1.52033]
[1779237617616,39.54,76606.54,20.0,0.00755,1e-05,1.51838]
[1779237622651,39.54,76598.74,20.0,0.00749,1e-05,1.50827]
[1779237627686,39.54,76598.93,20.0,0.00749,1e-05,1.50851]
[1779237632723,39.54,76603.8,20.0,0.00752,1e-05,1.51371]
[1779237637760,39.54,76622.77,20.0,0.00766,1e-05,1.53847]
[1779237642794,39.54,76628.81,20.0,0.00771,1e-05,1.54643]
[1779237647830,39.54,76642.36,20.0,0.00781,1e-05,1.56439]
[1779237652864,39.54,76651.71,20.0,0.00788,1e-05,1.57689]
[1779237657901,39.54,76658.18,20.0,0.00792,1e-05,1.58559]
[1779237662936,39.54,76658.17,20.0,0.00792,1e-05,1.58557]
[1779237667970,39.54,76663.5,20.0,0.00796,1e-05,1.59277]
[1779237673006,39.53,76676.12,20.0,0.00806,1e-05,1.60981]
[1779237678041,39.53,76670.44,20.0,0.00802,1e-05,1.60189]
[1779237683076,39.53,76669.47,20.0,0.00801,1e-05,1.60057]
[1779237688111,39.53,76665.29,20.0,0.00798,1e-05,1.5949]
[1779237688792,39.53,76665.29,20.0,0.00798,1e-05,1.5949]
[1779237689117,39.53,76662.87,20.0,0.00796,1e-05,1.59163]
[1779237689844,39.53,76662.87,20.0,0.00796,1e-05,1.59163]
[1779237690125,39.53,76661.52,20.0,0.00795,1e-05,1.58981]
[1779237695160,39.53,76650.21,20.0,0.00786,1e-05,1.57345]
[1779237700195,39.53,76658.11,20.0,0.00792,1e-05,1.58406]
[1779237705230,39.53,76656.57,20.0,0.0079,1e-05,1.58198]
[1779237710265,39.53,76648.88,20.0,0.00785,1e-05,1.57167]
[1779237712408,39.53,76647.9,20.0,0.00784,1e-05,1.57036]
[1779237712508,39.53,76648.12,20.0,0.00784,1e-05,1.57066]
[1779237718322,39.53,76647.39,20.0,0.00784,1e-05,1.56968]
[1779237721827,39.53,76646.35,20.0,0.00783,1e-05,1.56829]
[1779237727385,39.53,76633.04,20.0,0.00773,1e-05,1.5506]
[1779237732420,39.53,76628.8,20.0,0.0077,1e-05,1.545]
[1779237736494,39.53,76629.76,20.0,0.00771,1e-05,1.54627]
[1779237742491,39.53,76629.95,20.0,0.00771,1e-05,1.54652]
[1779237747527,39.53,76629.72,20.0,0.00771,1e-05,1.54622]
[1779237752562,39.53,76629.62,20.0,0.0077,1e-05,1.54495]
[1779237757597,39.53,76623.25,20.0,0.00765,1e-05,1.53657]
[1779237762632,39.53,76611.76,20.0,0.00757,1e-05,1.52154]
[1779237767668,39.53,76613.36,20.0,0.00758,1e-05,1.52363]
[1779237772702,39.53,76613.18,20.0,0.00758,1e-05,1.52339]
[1779237777738,39.53,76613.1,20.0,0.00758,1e-05,1.52329]
[1779237782773,39.53,76594.45,20.0,0.00744,1e-05,1.49913]
[1779237787808,39.53,76592.68,20.0,0.00743,1e-05,1.49686]
[1779237792843,39.53,76600.63,20.0,0.00749,1e-05,1.5071]
[1779237797878,39.53,76606.35,20.0,0.00753,1e-05,1.51451]
[1779237802913,39.53,76613.18,20.0,0.00758,1e-05,1.52339]
[1779237808148,39.53,76607.44,20.0,0.00754,1e-05,1.51592]
[1779237813990,39.53,76599.76,20.0,0.00748,1e-05,1.50487]
[1779237819028,39.53,76608.55,20.0,0.00754,1e-05,1.51625]
[1779237824063,39.53,76606.74,20.0,0.00753,1e-05,1.5139]
[1779237829098,39.53,76607.5,20.0,0.00753,1e-05,1.51489]
[1779237834133,39.53,76609.75,20.0,0.00755,1e-05,1.51781]
[1779237839169,39.53,76613.07,20.0,0.00757,1e-05,1.52213]
[1779237844203,39.53,76611.14,20.0,0.00756,1e-05,1.51962]
[1779237849239,39.53,76613.91,20.0,0.00758,1e-05,1.52323]
[1779237854274,39.53,76615.52,20.0,0.00759,1e-05,1.52533]
[1779237859312,39.53,76617.76,20.0,0.00761,1e-05,1.52825]
[1779237864737,39.53,76615.38,20.0,0.00759,1e-05,1.52514]
[1779237864832,39.53,76616.28,20.0,0.0076,1e-05,1.52632]
[1779237870390,39.53,76637.34,20.0,0.00775,1e-05,1.55403]
[1779237871530,39.53,76637.34,20.0,0.00775,1e-05,1.55403]
[1779237871701,39.53,76637.34,20.0,0.00775,1e-05,1.55403]
[1779237880460,39.53,76645.25,20.0,0.0078,1e-05,1.5634]
[1779237885495,39.53,76644.9,20.0,0.0078,1e-05,1.56293]
[1779237890529,39.53,76649.62,20.0,0.00784,1e-05,1.56923]
[1779237895565,39.53,76652.63,20.0,0.00786,1e-05,1.57325]
[1779237900600,39.53,76658.04,20.0,0.0079,1e-05,1.58051]
[1779237905635,39.53,76661.34,20.0,0.00792,1e-05,1.58495]
[1779237910670,39.53,76659.12,20.0,0.00791,1e-05,1.58196]
[1779237915705,39.53,76657.57,20.0,0.0079,1e-05,1.57988]
[1779237920740,39.53,76658.94,20.0,0.00791,1e-05,1.58172]
[1779237925775,39.53,76660.55,20.0,0.00792,1e-05,1.58389]
[1779237930810,39.53,76658.04,20.0,0.0079,1e-05,1.58051]
[1779237935845,39.53,76652.59,20.0,0.00785,1e-05,1.57206]
[1779237940880,39.53,76651.7,20.0,0.00785,1e-05,1.57087]
[1779237945915,39.53,76643.27,20.0,0.00778,1e-05,1.55962]
[1779237950950,39.53,76643.52,20.0,0.00779,1e-05,1.55996]
[1779237955985,39.53,76650.73,20.0,0.00784,1e-05,1.56957]
[1779237961023,39.53,76656.16,20.0,0.00788,1e-05,1.57684]
[1779237966058,39.53,76646.56,20.0,0.00781,1e-05,1.564]
[1779237969080,39.53,76621.18,20.0,0.00762,1e-05,1.53048]
[1779237974115,39.53,76620.25,20.0,0.00761,1e-05,1.52926]
[1779237979149,39.53,76619.71,20.0,0.00761,1e-05,1.52856]
[1779237984185,39.53,76619.1,20.0,0.00761,1e-05,1.52776]
[1779237989234,39.53,76622.12,20.0,0.00763,1e-05,1.53171]
[1779237994278,39.53,76624.8,20.0,0.00764,1e-05,1.5341]
[1779237999313,39.53,76625.0,20.0,0.00764,1e-05,1.53436]
[1779238004348,39.53,76634.64,20.0,0.00771,1e-05,1.54705]
[1779238009384,39.53,76627.09,20.0,0.00766,1e-05,1.53711]
[1779238014419,39.53,76627.66,20.0,0.00766,1e-05,1.53786]
[1779238019454,39.53,76636.29,20.0,0.00773,1e-05,1.54923]
[1779238024489,39.53,76638.3,20.0,0.00774,1e-05,1.55189]
[1779238029524,39.53,76653.65,20.0,0.00786,1e-05,1.57233]
[1779238034559,39.53,76657.86,20.0,0.00789,1e-05,1.57797]
[1779238039594,39.53,76653.26,20.0,0.00785,1e-05,1.57181]
[1779238044629,39.53,76650.41,20.0,0.00783,1e-05,1.568]
[1779238049664,39.53,76650.54,20.0,0.00783,1e-05,1.56817]
[1779238054699,39.53,76654.13,20.0,0.00785,1e-05,1.57183]
[1779238059738,39.53,76670.39,20.0,0.00798,1e-05,1.59371]
[1779238064776,39.53,76668.79,20.0,0.00796,1e-05,1.59155]
[1779238069811,39.53,76659.25,20.0,0.00789,1e-05,1.57869]
[1779238074846,39.53,76650.1,20.0,0.00782,1e-05,1.56644]
[1779238079881,39.53,76646.46,20.0,0.0078,1e-05,1.56159]
[1779238084916,39.53,76645.39,20.0,0.00779,1e-05,1.56017]
[1779238089951,39.53,76641.35,20.0,0.00776,1e-05,1.5548]
[1779238094986,39.53,76636.7,20.0,0.00772,1e-05,1.54864]
[1779238100022,39.53,76627.9,20.0,0.00766,1e-05,1.53704]
[1779238106064,39.53,76629.0,20.0,0.00767,1e-05,1.53849]
[1779238111099,39.53,76633.96,20.0,0.0077,1e-05,1.54389]
[1779238115176,39.53,76665.32,20.0,0.00793,1e-05,1.58571]
[1779238121192,39.53,76676.83,20.0,0.00802,1e-05,1.60128]
[1779238126206,39.53,76675.29,20.0,0.00801,1e-05,1.59919]
[1779238131245,39.53,76672.06,20.0,0.00798,1e-05,1.59481]
[1779238136288,39.53,76664.35,20.0,0.00792,1e-05,1.5844]
[1779238141323,39.53,76659.75,20.0,0.00789,1e-05,1.57821]
[1779238146358,39.53,76659.5,20.0,0.00789,1e-05,1.57788]
[1779238151393,39.53,76651.69,20.0,0.00783,1e-05,1.56742]
[1779238156428,39.53,76653.79,20.0,0.00785,1e-05,1.57023]
[1779238162470,39.53,76654.01,20.0,0.00785,1e-05,1.57052]
[1779238167506,39.53,76664.77,20.0,0.00793,1e-05,1.58496]
[1779238172544,39.53,76667.71,20.0,0.00794,1e-05,1.58778]
[1779238177617,39.53,76664.04,20.0,0.00792,1e-05,1.58283]
[1779238182652,39.53,76660.35,20.0,0.00789,1e-05,1.57787]
[1779238187687,39.53,76666.98,20.0,0.00794,1e-05,1.58679]
[1779238192722,39.53,76668.5,20.0,0.00795,1e-05,1.58884]
[1779238197757,39.53,76666.54,20.0,0.00794,1e-05,1.5862]
[1779238202792,39.53,76679.87,20.0,0.00804,1e-05,1.60426]
[1779238207827,39.53,76680.79,20.0,0.00804,1e-05,1.60549]
[1779238212863,39.53,76674.11,20.0,0.00799,1e-05,1.59641]
[1779238217898,39.53,76671.78,20.0,0.00797,1e-05,1.59325]
[1779238222933,39.53,76667.8,20.0,0.00794,1e-05,1.58787]
[1779238227967,39.53,76668.15,20.0,0.00795,1e-05,1.58835]
[1779238233003,39.53,76668.06,20.0,0.00794,1e-05,1.58707]
[1779238238038,39.53,76667.56,20.0,0.00794,1e-05,1.5864]
[1779238243073,39.53,76667.87,20.0,0.00794,1e-05,1.58681]
[1779238248108,39.53,76661.86,20.0,0.00789,1e-05,1.57872]
[1779238253142,39.53,76661.27,20.0,0.00789,1e-05,1.57793]
[1779238258178,39.53,76660.66,20.0,0.00789,1e-05,1.57711]
[1779238263214,39.53,76660.89,20.0,0.00789,1e-05,1.57742]
[1779238268248,39.53,76660.67,20.0,0.00789,1e-05,1.57713]
[1779238273283,39.53,76663.27,20.0,0.0079,1e-05,1.58062]
[1779238278318,39.53,76664.0,20.0,0.00791,1e-05,1.5816]
[1779238283353,39.53,76663.96,20.0,0.00791,1e-05,1.58155]
[1779238288388,39.53,76663.8,20.0,0.00791,1e-05,1.58133]
[1779238293423,39.53,76663.83,20.0,0.0079,1e-05,1.58022]
[1779238298458,39.53,76657.78,20.0,0.00786,1e-05,1.5721]
[1779238303493,39.53,76662.46,20.0,0.00789,1e-05,1.57838]
[1779238308536,39.53,76673.12,20.0,0.00797,1e-05,1.59275]
[1779238313572,39.53,76675.6,20.0,0.00799,1e-05,1.59611]
[1779238318606,39.53,76676.18,20.0,0.008,1e-05,1.5969]
[1779238323641,39.53,76675.29,20.0,0.00799,1e-05,1.59569]
[1779238328675,39.53,76686.07,20.0,0.00807,1e-05,1.61032]
[1779238333711,39.53,76687.11,20.0,0.00808,1e-05,1.61167]
[1779238338746,39.53,76685.87,20.0,0.00807,1e-05,1.6099]
[1779238343781,39.53,76682.04,20.0,0.00804,1e-05,1.60462]
[1779238348816,39.53,76677.77,20.0,0.00801,1e-05,1.5988]
[1779238353851,39.53,76676.02,20.0,0.00799,1e-05,1.59527]
[1779238358886,39.53,76669.39,20.0,0.00794,1e-05,1.58631]
[1779238363922,39.53,76660.73,20.0,0.00787,1e-05,1.57466]
[1779238368957,39.53,76657.47,20.0,0.00785,1e-05,1.5703]
[1779238373991,39.53,76641.7,20.0,0.00773,1e-05,1.54932]
[1779238379028,39.53,76627.66,20.0,0.00763,1e-05,1.53083]
[1779238384066,39.53,76628.1,20.0,0.00763,1e-05,1.53141]
[1779238389101,39.53,76628.33,20.0,0.00763,1e-05,1.53171]
[1779238394136,39.53,76631.47,20.0,0.00766,1e-05,1.53583]
[1779238399171,39.53,76639.24,20.0,0.00771,1e-05,1.54606]
[1779238404206,39.53,76641.62,20.0,0.00773,1e-05,1.54921]
[1779238409241,39.53,76646.54,20.0,0.00777,1e-05,1.55573]
[1779238414276,39.53,76646.69,20.0,0.00776,1e-05,1.55479]
[1779238419311,39.53,76646.67,20.0,0.00776,1e-05,1.55476]
[1779238424347,39.53,76646.51,20.0,0.00776,1e-05,1.55455]
[1779238429382,39.53,76657.55,20.0,0.00784,1e-05,1.56926]
[1779238434417,39.53,76655.13,20.0,0.00783,1e-05,1.56602]
[1779238439452,39.53,76655.15,20.0,0.00783,1e-05,1.56605]
[1779238444489,39.53,76660.36,20.0,0.00786,1e-05,1.57302]
[1779238448523,39.53,76683.36,20.0,0.00804,1e-05,1.60408]
[1779238453558,39.53,76704.13,20.0,0.0082,1e-05,1.63253]
[1779238458593,39.53,76700.9,20.0,0.00817,1e-05,1.62783]
[1779238463630,39.53,76682.71,20.0,0.00803,1e-05,1.60279]
[1779238468664,39.53,76684.67,20.0,0.00805,1e-05,1.60546]
[1779238473700,39.53,76688.56,20.0,0.00807,1e-05,1.60932]
[1779238479032,39.53,76687.52,20.0,0.00806,1e-05,1.60788]
[1779238482532,39.53,76684.75,20.0,0.00804,1e-05,1.60408]
[1779238482741,39.53,76682.77,20.0,0.00802,1e-05,1.60139]
[1779238487798,39.53,76678.66,20.0,0.00799,1e-05,1.59581]
[1779238492834,39.53,76677.78,20.0,0.00799,1e-05,1.59461]
[1779238497874,39.53,76678.58,20.0,0.00799,1e-05,1.5957]
[1779238502909,39.53,76684.87,20.0,0.00804,1e-05,1.60424]
[1779238507948,39.53,76687.68,20.0,0.00806,1e-05,1.60806]
[1779238513990,39.53,76691.83,20.0,0.00809,1e-05,1.61366]
[1779238519027,39.53,76692.22,20.0,0.00809,1e-05,1.61357]
[1779238524062,39.52,76681.95,20.0,0.00801,1e-05,1.59895]
[1779238529097,39.52,76682.3,20.0,0.00801,1e-05,1.59942]
[1779238534132,39.52,76691.66,20.0,0.00808,1e-05,1.61091]
[1779238539167,39.52,76694.36,20.0,0.0081,1e-05,1.61399]
[1779238544202,39.52,76695.65,20.0,0.0081,1e-05,1.6149]
[1779238549242,39.51,76695.34,20.0,0.00809,1e-05,1.61371]
[1779238554280,39.51,76694.62,20.0,0.00809,1e-05,1.61231]
[1779238559315,39.51,76698.4,20.0,0.00811,1e-05,1.61682]
[1779238564350,39.51,76698.02,20.0,0.0081,1e-05,1.61539]
[1779238569386,39.5,76698.93,20.0,0.00811,1e-05,1.61568]
[1779238574421,39.5,76691.97,20.0,0.00805,1e-05,1.6053]
[1779238579456,39.5,76691.55,20.0,0.00804,1e-05,1.60473]
[1779238584492,39.5,76682.22,20.0,0.00797,1e-05,1.59205]
[1779238589527,39.5,76680.51,20.0,0.00796,1e-05,1.58974]
[1779238594563,39.5,76688.53,20.0,0.00801,1e-05,1.59946]
[1779238599598,39.5,76687.44,20.0,0.00801,1e-05,1.59798]
[1779238604634,39.5,76687.48,20.0,0.00801,1e-05,1.59803]
[1779238609669,39.5,76686.62,20.0,0.008,1e-05,1.59686]
[1779238614705,39.5,76687.14,20.0,0.008,1e-05,1.59757]
[1779238619740,39.5,76682.88,20.0,0.00797,1e-05,1.59179]
[1779238624775,39.5,76690.27,20.0,0.00803,1e-05,1.60182]
[1779238629811,39.5,76697.61,20.0,0.00808,1e-05,1.61184]
[1779238635853,39.5,76696.92,20.0,0.00808,1e-05,1.61086]
[1779238640888,39.5,76697.01,20.0,0.00808,1e-05,1.61096]
[1779238645923,39.5,76697.65,20.0,0.00808,1e-05,1.6118]
[1779238650958,39.5,76701.43,20.0,0.00811,1e-05,1.61694]
[1779238655993,39.5,76700.42,20.0,0.0081,1e-05,1.61383]
[1779238661031,39.5,76710.17,20.0,0.00817,1e-05,1.62712]
[1779238667072,39.49,76710.4,20.0,0.00817,1e-05,1.6272]
[1779238672108,39.49,76709.36,20.0,0.00816,1e-05,1.62557]
[1779238677145,39.49,76702.55,20.0,0.00811,1e-05,1.61605]
[1779238682181,39.49,76697.64,20.0,0.00807,1e-05,1.60924]
[1779238687216,39.49,76698.87,20.0,0.00808,1e-05,1.6109]
[1779238692251,39.49,76698.39,20.0,0.00808,1e-05,1.61019]
[1779238697286,39.49,76696.16,20.0,0.00806,1e-05,1.60711]
[1779238702321,39.49,76695.22,20.0,0.00805,1e-05,1.60583]
[1779238707356,39.49,76691.57,20.0,0.00802,1e-05,1.60085]
[1779238712391,39.49,76691.65,20.0,0.00802,1e-05,1.5998]
[1779238717428,39.49,76697.86,20.0,0.00807,1e-05,1.60826]
[1779238722463,39.49,76698.12,20.0,0.00807,1e-05,1.60857]
[1779238727498,39.49,76698.71,20.0,0.00807,1e-05,1.60933]
[1779238732533,39.49,76706.56,20.0,0.00813,1e-05,1.62001]
[1779238737578,39.49,76699.61,20.0,0.00808,1e-05,1.61038]
[1779238742617,39.49,76699.53,20.0,0.00808,1e-05,1.61021]
[1779238747655,39.49,76707.64,20.0,0.00814,1e-05,1.62119]
[1779238752691,39.49,76707.56,20.0,0.00813,1e-05,1.62032]
[1779238757727,39.48,76707.97,20.0,0.00813,1e-05,1.61934]
[1779238762761,39.48,76707.32,20.0,0.00812,1e-05,1.61803]
[1779238767797,39.48,76705.52,20.0,0.00811,1e-05,1.61541]
[1779238772833,39.48,76709.12,20.0,0.00813,1e-05,1.61907]
[1779238777868,39.47,76709.63,20.0,0.00813,1e-05,1.61896]
[1779238782903,39.47,76707.62,20.0,0.00811,1e-05,1.61606]
[1779238787938,39.47,76708.15,20.0,0.00811,1e-05,1.61666]
[1779238792973,39.47,76711.24,20.0,0.00814,1e-05,1.62076]
[1779238798008,39.47,76714.76,20.0,0.00816,1e-05,1.62544]
[1779238803071,39.47,76716.14,20.0,0.00817,1e-05,1.62679]
[1779238808112,39.47,76723.27,20.0,0.00822,1e-05,1.63641]
[1779238813148,39.47,76738.47,20.0,0.00834,1e-05,1.65728]
[1779238818186,39.47,76731.12,20.0,0.00828,1e-05,1.64651]
[1779238823223,39.46,76713.8,20.0,0.00814,1e-05,1.62226]
[1779238828258,39.46,76697.93,20.0,0.00802,1e-05,1.60043]
[1779238833293,39.46,76697.38,20.0,0.00801,1e-05,1.59859]
[1779238838328,39.46,76699.66,20.0,0.00803,1e-05,1.60173]
[1779238843363,39.46,76698.66,20.0,0.00802,1e-05,1.60037]
[1779238849405,39.46,76699.59,20.0,0.00803,1e-05,1.60164]
[1779238854440,39.46,76700.92,20.0,0.00804,1e-05,1.60345]
[1779238859474,39.46,76709.44,20.0,0.00811,1e-05,1.61506]
[1779238864510,39.46,76708.58,20.0,0.0081,1e-05,1.61383]
[1779238869545,39.46,76707.97,20.0,0.00809,1e-05,1.61297]
[1779238874579,39.46,76707.16,20.0,0.00809,1e-05,1.61183]
[1779238879616,39.46,76701.53,20.0,0.00804,1e-05,1.60411]
[1779238884651,39.46,76697.11,20.0,0.00801,1e-05,1.59809]
[1779238889686,39.46,76697.33,20.0,0.00801,1e-05,1.59839]
[1779238894721,39.46,76705.84,20.0,0.00807,1e-05,1.60883]
[1779238900763,39.46,76705.65,20.0,0.00807,1e-05,1.60857]
[1779238905798,39.46,76705.7,20.0,0.00807,1e-05,1.60864]
[1779238910833,39.46,76700.01,20.0,0.00803,1e-05,1.60087]
[1779238915875,39.46,76711.23,20.0,0.00811,1e-05,1.6162]
[1779238920911,39.46,76702.54,20.0,0.00805,1e-05,1.60429]
[1779238925964,39.46,76701.89,20.0,0.00804,1e-05,1.60341]
[1779238930999,39.46,76698.12,20.0,0.00801,1e-05,1.59827]
[1779238935062,39.46,76655.91,20.0,0.0077,1e-05,1.54169]
[1779238940081,39.46,76660.27,20.0,0.00773,1e-05,1.54782]
[1779238945116,39.47,76669.88,20.0,0.0078,1e-05,1.56112]
[1779238950151,39.47,76685.48,20.0,0.00792,1e-05,1.58243]
[1779238955186,39.47,76689.49,20.0,0.00795,1e-05,1.58691]
[1779238960221,39.47,76689.1,20.0,0.00795,1e-05,1.58655]
[1779238965256,39.47,76690.09,20.0,0.00796,1e-05,1.58806]
[1779238970318,39.47,76691.52,20.0,0.00797,1e-05,1.59012]
[1779238976334,39.47,76686.96,20.0,0.00793,1e-05,1.5842]
[1779238981378,39.47,76692.65,20.0,0.00798,1e-05,1.5921]
[1779238986413,39.47,76694.75,20.0,0.00799,1e-05,1.59506]
[1779238991448,39.47,76693.55,20.0,0.00799,1e-05,1.59353]
[1779238996483,39.47,76662.73,20.0,0.00776,1e-05,1.55227]
[1779239001517,39.48,76670.13,20.0,0.00781,1e-05,1.56241]
[1779239006553,39.48,76681.91,20.0,0.0079,1e-05,1.57849]
[1779239011589,39.48,76682.36,20.0,0.0079,1e-05,1.57819]
[1779239016624,39.48,76682.13,20.0,0.0079,1e-05,1.57788]
[1779239021660,39.48,76689.68,20.0,0.00796,1e-05,1.58807]
[1779239026694,39.48,76689.31,20.0,0.00795,1e-05,1.58757]
[1779239031730,39.48,76711.22,20.0,0.00812,1e-05,1.61725]
[1779239036765,39.48,76715.01,20.0,0.00815,1e-05,1.62231]
[1779239041800,39.47,76713.58,20.0,0.00813,1e-05,1.61899]
[1779239046835,39.47,76702.48,20.0,0.00804,1e-05,1.60373]
[1779239051869,39.47,76698.72,20.0,0.00802,1e-05,1.59861]
[1779239056905,39.47,76700.32,20.0,0.00803,1e-05,1.60078]
[1779239061944,39.47,76719.38,20.0,0.00817,1e-05,1.62684]
[1779239066979,39.46,76719.8,20.0,0.00817,1e-05,1.62583]
[1779239072023,39.46,76735.22,20.0,0.00828,1e-05,1.64579]
[1779239077057,39.46,76727.02,20.0,0.00822,1e-05,1.63403]
[1779239082106,39.45,76737.92,20.0,0.00829,1e-05,1.64672]
[1779239087141,39.45,76738.1,20.0,0.00829,1e-05,1.64659]
[1779239092176,39.45,76740.37,20.0,0.0083,1e-05,1.64938]
[1779239093530,39.45,76741.53,20.0,0.00831,1e-05,1.65093]
[1779239094114,39.45,76741.53,20.0,0.00831,1e-05,1.65093]
[1779239102247,39.44,76729.22,20.0,0.0082,1e-05,1.63119]
[1779239107281,39.44,76726.22,20.0,0.00817,1e-05,1.62684]
[1779239111310,39.44,76702.62,20.0,0.00799,1e-05,1.59442]
[1779239113611,39.44,76702.26,20.0,0.00799,1e-05,1.59393]
[1779239114179,39.44,76702.26,20.0,0.00799,1e-05,1.59393]
[1779239113622,39.44,76702.0,20.0,0.00799,1e-05,1.59357]
[1779239114331,39.44,76701.92,20.0,0.00799,1e-05,1.59346]
[1779239119014,39.44,76702.28,20.0,0.00799,1e-05,1.59395]
[1779239119046,39.44,76702.08,20.0,0.00799,1e-05,1.59368]
[1779239119689,39.44,76702.08,20.0,0.00799,1e-05,1.59368]
[1779239119790,39.44,76703.04,20.0,0.008,1e-05,1.59499]
[1779239120878,39.44,76703.04,20.0,0.008,1e-05,1.59499]
[1779239120898,39.44,76703.11,20.0,0.008,1e-05,1.59508]
[1779239126415,39.44,76703.06,20.0,0.008,1e-05,1.59501]
[1779239131450,39.44,76715.39,20.0,0.00808,1e-05,1.61067]
[1779239136485,39.44,76714.16,20.0,0.00807,1e-05,1.60899]
[1779239141522,39.44,76714.37,20.0,0.00808,1e-05,1.60928]
[1779239145703,39.44,76701.56,20.0,0.00798,1e-05,1.59182]
[1779239145712,39.44,76698.6,20.0,0.00796,1e-05,1.5878]
[1779239146840,39.44,76698.6,20.0,0.00796,1e-05,1.5878]
[1779239146876,39.44,76693.0,20.0,0.00791,1e-05,1.58023]
[1779239149025,39.44,76691.73,20.0,0.0079,1e-05,1.57852]
[1779239149056,39.44,76691.74,20.0,0.0079,1e-05,1.57854]
[1779239150658,39.44,76691.67,20.0,0.0079,1e-05,1.57844]
[1779239150752,39.44,76690.85,20.0,0.0079,1e-05,1.57734]
[1779239151712,39.44,76690.85,20.0,0.0079,1e-05,1.57734]
[1779239151813,39.44,76690.81,20.0,0.0079,1e-05,1.57728]
[1779239157639,39.44,76687.43,20.0,0.00787,1e-05,1.57273]
[1779239162674,39.44,76692.54,20.0,0.00791,1e-05,1.57961]
[1779239168716,39.44,76693.84,20.0,0.00792,1e-05,1.58137]
[1779239173751,39.44,76698.68,20.0,0.00796,1e-05,1.58791]
[1779239178791,39.44,76704.18,20.0,0.008,1e-05,1.59537]
[1779239183821,39.44,76706.61,20.0,0.00802,1e-05,1.59868]
[1779239185839,39.44,76685.05,20.0,0.00785,1e-05,1.56954]
[1779239189995,39.44,76655.75,20.0,0.00764,1e-05,1.53063]
[1779239195920,39.44,76653.35,20.0,0.00761,1e-05,1.52636]
[1779239201124,39.44,76660.33,20.0,0.00766,1e-05,1.53553]
[1779239207002,39.44,76659.44,20.0,0.00766,1e-05,1.53436]
[1779239212037,39.44,76652.65,20.0,0.00761,1e-05,1.52544]
[1779239217071,39.44,76651.63,20.0,0.0076,1e-05,1.5241]
[1779239222107,39.44,76644.6,20.0,0.00755,1e-05,1.51492]
[1779239227141,39.44,76649.84,20.0,0.00759,1e-05,1.52176]
[1779239232178,39.44,76659.03,20.0,0.00765,1e-05,1.53382]
[1779239237213,39.44,76669.42,20.0,0.00773,1e-05,1.54755]
[1779239242254,39.44,76679.44,20.0,0.00781,1e-05,1.56088]
[1779239247288,39.44,76667.57,20.0,0.00772,1e-05,1.5451]
[1779239252323,39.44,76665.19,20.0,0.00769,1e-05,1.54081]
[1779239257362,39.44,76668.06,20.0,0.00772,1e-05,1.54461]
[1779239262397,39.44,76673.59,20.0,0.00776,1e-05,1.55195]
[1779239267431,39.44,76676.18,20.0,0.00778,1e-05,1.55539]
[1779239272469,39.44,76663.57,20.0,0.00768,1e-05,1.53867]
[1779239277503,39.44,76655.72,20.0,0.00762,1e-05,1.52834]
[1779239282539,39.44,76652.81,20.0,0.0076,1e-05,1.52452]
[1779239287573,39.44,76651.8,20.0,0.0076,1e-05,1.5232]
[1779239292609,39.44,76669.54,20.0,0.00773,1e-05,1.54657]
[1779239297645,39.44,76663.29,20.0,0.00768,1e-05,1.5383]
[1779239302702,39.44,76663.9,20.0,0.00768,1e-05,1.53911]
[1779239307734,39.44,76675.72,20.0,0.00777,1e-05,1.55478]
[1779239312768,39.44,76692.91,20.0,0.0079,1e-05,1.57665]
[1779239317808,39.44,76693.73,20.0,0.0079,1e-05,1.57776]
[1779239322843,39.44,76712.84,20.0,0.00805,1e-05,1.60368]
[1779239327009,39.44,76726.46,20.0,0.00815,1e-05,1.62234]
[1779239327017,39.44,76725.77,20.0,0.00815,1e-05,1.62136]
[1779239332045,39.44,76725.16,20.0,0.00814,1e-05,1.62052]
[1779239332091,39.44,76733.49,20.0,0.00821,1e-05,1.63203]
[1779239337958,39.43,76746.89,20.0,0.00831,1e-05,1.65031]
[1779239342993,39.43,76745.42,20.0,0.0083,1e-05,1.64791]
[1779239348036,39.43,76772.08,20.0,0.00851,1e-05,1.68505]
[1779239353070,39.43,76769.43,20.0,0.00848,1e-05,1.68064]
[1779239358106,39.43,76775.69,20.0,0.00853,1e-05,1.68882]
[1779239363143,39.42,76773.86,20.0,0.00851,1e-05,1.6855]
[1779239368178,39.42,76768.84,20.0,0.00846,1e-05,1.6777]
[1779239373213,39.42,76772.24,20.0,0.00848,1e-05,1.68065]
[1779239378248,39.42,76754.26,20.0,0.00834,1e-05,1.65475]
[1779239383283,39.41,76755.21,20.0,0.00834,1e-05,1.65568]
[1779239388318,39.41,76759.34,20.0,0.00837,1e-05,1.66108]
[1779239391776,39.41,76761.31,20.0,0.00839,1e-05,1.66359]
[1779239392346,39.41,76765.7,20.0,0.00842,1e-05,1.66969]
[1779239397382,39.41,76772.46,20.0,0.00847,1e-05,1.67926]
[1779239402420,39.41,76772.08,20.0,0.00847,1e-05,1.67872]
[1779239407455,39.41,76775.75,20.0,0.0085,1e-05,1.68393]
[1779239412490,39.41,76784.08,20.0,0.00857,1e-05,1.69581]
[1779239417526,39.41,76776.28,20.0,0.00851,1e-05,1.68468]
[1779239420549,39.41,76809.22,20.0,0.00877,1e-05,1.73208]
[1779239425585,39.41,76809.47,20.0,0.00878,1e-05,1.73244]
[1779239430620,39.41,76797.19,20.0,0.00868,1e-05,1.71465]
[1779239435654,39.41,76786.41,20.0,0.00858,1e-05,1.69793]
[1779239440690,39.41,76781.98,20.0,0.00855,1e-05,1.6916]
[1779239445725,39.41,76777.0,20.0,0.00851,1e-05,1.6845]
[1779239450760,39.41,76777.02,20.0,0.00851,1e-05,1.68453]
[1779239455795,39.41,76777.04,20.0,0.00851,1e-05,1.68456]
[1779239461362,39.41,76777.15,20.0,0.00851,1e-05,1.68471]
[1779239466871,39.41,76773.79,20.0,0.00848,1e-05,1.67994]
[1779239468889,39.41,76754.85,20.0,0.00833,1e-05,1.65323]
[1779239473926,39.41,76755.37,20.0,0.00833,1e-05,1.65396]
[1779239478961,39.41,76755.89,20.0,0.00834,1e-05,1.65469]
[1779239483996,39.41,76759.77,20.0,0.00837,1e-05,1.66013]
[1779239489032,39.41,76760.58,20.0,0.00837,1e-05,1.66127]
[1779239494068,39.41,76753.73,20.0,0.00831,1e-05,1.65047]
[1779239499103,39.41,76752.14,20.0,0.0083,1e-05,1.64825]
[1779239502792,39.41,76749.61,20.0,0.00828,1e-05,1.64471]
[1779239503800,39.41,76750.28,20.0,0.00829,1e-05,1.64565]
[1779239509173,39.41,76758.99,20.0,0.00836,1e-05,1.65784]
[1779239514208,39.41,76767.05,20.0,0.00842,1e-05,1.66919]
[1779239519244,39.41,76769.65,20.0,0.00844,1e-05,1.67287]
[1779239524290,39.41,76773.59,20.0,0.00847,1e-05,1.67845]
[1779239529325,39.41,76786.21,20.0,0.00857,1e-05,1.69643]
[1779239534359,39.41,76793.08,20.0,0.00863,1e-05,1.70628]
[1779239539395,39.41,76795.69,20.0,0.00865,1e-05,1.71004]
[1779239544431,39.41,76795.45,20.0,0.00865,1e-05,1.70969]
[1779239549468,39.41,76798.47,20.0,0.00867,1e-05,1.71405]
[1779239554508,39.41,76787.38,20.0,0.00858,1e-05,1.69689]
[1779239559547,39.41,76786.3,20.0,0.00857,1e-05,1.69534]
[1779239564583,39.41,76786.51,20.0,0.00857,1e-05,1.69564]
[1779239569618,39.41,76781.33,20.0,0.00853,1e-05,1.68825]
[1779239574653,39.41,76785.29,20.0,0.00856,1e-05,1.6939]
[1779239579689,39.41,76786.02,20.0,0.00857,1e-05,1.69494]
[1779239584722,39.41,76794.06,20.0,0.00863,1e-05,1.70647]
[1779239589758,39.41,76795.08,20.0,0.00864,1e-05,1.70794]
[1779239594792,39.41,76797.78,20.0,0.00866,1e-05,1.71183]
[1779239599828,39.41,76787.52,20.0,0.00858,1e-05,1.69709]
[1779239605870,39.41,76786.85,20.0,0.00857,1e-05,1.69613]
[1779239610905,39.41,76786.67,20.0,0.00857,1e-05,1.69587]
[1779239615940,39.41,76785.72,20.0,0.00856,1e-05,1.6933]
[1779239620975,39.41,76786.71,20.0,0.00857,1e-05,1.69472]
[1779239626010,39.41,76787.88,20.0,0.00858,1e-05,1.69639]
[1779239631047,39.41,76798.76,20.0,0.00866,1e-05,1.71202]
[1779239635076,39.41,76819.55,20.0,0.00884,1e-05,1.74221]
[1779239640111,39.41,76820.72,20.0,0.00885,1e-05,1.74392]
[1779239645147,39.41,76835.33,20.0,0.00897,1e-05,1.76541]
[1779239650182,39.41,76848.54,20.0,0.00908,1e-05,1.78502]
[1779239653203,39.41,76826.03,20.0,0.00889,1e-05,1.7517]
[1779239658238,39.41,76817.9,20.0,0.00882,1e-05,1.7398]
[1779239663273,39.41,76813.89,20.0,0.00879,1e-05,1.73395]
[1779239668308,39.41,76811.05,20.0,0.00877,1e-05,1.72981]
[1779239673369,39.41,76813.51,20.0,0.00878,1e-05,1.73216]
[1779239678405,39.41,76812.81,20.0,0.00877,1e-05,1.73114]
[1779239685454,39.41,76810.71,20.0,0.00876,1e-05,1.72809]
[1779239690489,39.41,76814.86,20.0,0.00879,1e-05,1.73412]
[1779239695524,39.41,76811.58,20.0,0.00876,1e-05,1.72935]
[1779239700559,39.41,76804.99,20.0,0.00871,1e-05,1.71979]
[1779239704532,39.41,76798.05,20.0,0.00865,1e-05,1.70977]
[1779239704741,39.41,76798.05,20.0,0.00865,1e-05,1.70977]
[1779239714657,39.41,76780.47,20.0,0.00851,1e-05,1.6846]
[1779239719692,39.41,76780.25,20.0,0.00851,1e-05,1.68429]
[1779239724727,39.41,76781.0,20.0,0.00851,1e-05,1.68536]
[1779239729766,39.41,76780.39,20.0,0.00851,1e-05,1.68449]
[1779239734802,39.41,76773.94,20.0,0.00845,1e-05,1.67413]
[1779239739839,39.41,76764.39,20.0,0.00837,1e-05,1.66065]
[1779239744874,39.41,76767.57,20.0,0.0084,1e-05,1.66513]
[1779239749909,39.41,76778.18,20.0,0.00848,1e-05,1.68014]
[1779239754944,39.41,76779.84,20.0,0.0085,1e-05,1.6825]
[1779239759981,39.41,76768.64,20.0,0.00841,1e-05,1.66663]
[1779239765016,39.41,76767.96,20.0,0.0084,1e-05,1.66568]
[1779239770051,39.41,76767.83,20.0,0.0084,1e-05,1.66549]
[1779239775087,39.41,76766.97,20.0,0.0084,1e-05,1.66428]
[1779239780122,39.41,76762.59,20.0,0.00836,1e-05,1.65812]
[1779239786164,39.41,76765.87,20.0,0.00839,1e-05,1.66273]
[1779239791199,39.41,76770.04,20.0,0.00841,1e-05,1.66741]
[1779239796234,39.41,76769.72,20.0,0.00841,1e-05,1.66696]
[1779239801270,39.41,76773.46,20.0,0.00844,1e-05,1.67224]
[1779239806305,39.41,76773.8,20.0,0.00844,1e-05,1.67272]
[1779239811340,39.41,76766.84,20.0,0.00839,1e-05,1.6629]
[1779239816374,39.41,76766.46,20.0,0.00839,1e-05,1.66236]
[1779239822416,39.41,76765.4,20.0,0.00838,1e-05,1.66087]
[1779239827452,39.41,76752.01,20.0,0.00827,1e-05,1.64212]
[1779239832487,39.41,76756.46,20.0,0.00831,1e-05,1.64833]
[1779239837522,39.41,76752.73,20.0,0.00828,1e-05,1.64312]
[1779239842557,39.41,76754.95,20.0,0.00829,1e-05,1.64622]
[1779239847592,39.41,76753.17,20.0,0.00828,1e-05,1.64374]
[1779239853635,39.41,76752.31,20.0,0.00827,1e-05,1.64135]
[1779239858670,39.41,76752.03,20.0,0.00827,1e-05,1.64096]
[1779239863705,39.41,76747.03,20.0,0.00823,1e-05,1.634]
[1779239868740,39.41,76748.33,20.0,0.00824,1e-05,1.63581]
[1779239873775,39.41,76754.5,20.0,0.00828,1e-05,1.6444]
[1779239877803,39.41,76774.17,20.0,0.00844,1e-05,1.67204]
[1779239882838,39.41,76772.35,20.0,0.00843,1e-05,1.66947]
[1779239887873,39.41,76768.51,20.0,0.0084,1e-05,1.66405]
[1779239892909,39.41,76773.72,20.0,0.00844,1e-05,1.67141]
[1779239897943,39.41,76780.05,20.0,0.00849,1e-05,1.68038]
[1779239902978,39.41,76773.28,20.0,0.00843,1e-05,1.67078]
[1779239908016,39.41,76772.4,20.0,0.00843,1e-05,1.66954]
[1779239913051,39.41,76778.36,20.0,0.00847,1e-05,1.67677]
[1779239918087,39.41,76789.17,20.0,0.00856,1e-05,1.69216]
[1779239923122,39.41,76786.88,20.0,0.00854,1e-05,1.68889]
[1779239928158,39.41,76777.38,20.0,0.00846,1e-05,1.67538]
[1779239933193,39.41,76777.59,20.0,0.00846,1e-05,1.67568]
[1779239938227,39.41,76778.47,20.0,0.00847,1e-05,1.67693]
[1779239943263,39.41,76780.44,20.0,0.00849,1e-05,1.67973]
[1779239948298,39.41,76777.4,20.0,0.00846,1e-05,1.67541]
[1779239953334,39.41,76778.68,20.0,0.00847,1e-05,1.67723]
[1779239958368,39.41,76781.4,20.0,0.00849,1e-05,1.68109]
[1779239963404,39.41,76792.28,20.0,0.00858,1e-05,1.69661]
[1779239968439,39.41,76792.21,20.0,0.00858,1e-05,1.69651]
[1779239973474,39.41,76790.29,20.0,0.00856,1e-05,1.69255]
[1779239978514,39.41,76796.97,20.0,0.00861,1e-05,1.70212]
[1779239983549,39.41,76807.97,20.0,0.0087,1e-05,1.71797]
[1779239988584,39.41,76808.33,20.0,0.00871,1e-05,1.71849]
[1779239993619,39.41,76810.15,20.0,0.00872,1e-05,1.72112]
[1779239998653,39.41,76819.09,20.0,0.0088,1e-05,1.73412]
[1779240003689,39.41,76824.63,20.0,0.00884,1e-05,1.74221]
[1779240008724,39.41,76824.04,20.0,0.00884,1e-05,1.74134]
[1779240013759,39.41,76815.79,20.0,0.00877,1e-05,1.72931]
[1779240018794,39.41,76811.89,20.0,0.00874,1e-05,1.72365]
[1779240023829,39.41,76816.45,20.0,0.00877,1e-05,1.73027]
[1779240028864,39.41,76822.32,20.0,0.00882,1e-05,1.73883]
[1779240033926,39.41,76824.91,20.0,0.00884,1e-05,1.74138]
[1779240038943,39.41,76824.78,20.0,0.00884,1e-05,1.74119]
[1779240043977,39.41,76819.5,20.0,0.00879,1e-05,1.73348]
[1779240049012,39.41,76819.58,20.0,0.00879,1e-05,1.73359]
[1779240055055,39.41,76820.15,20.0,0.0088,1e-05,1.73442]
[1779240060092,39.41,76813.93,20.0,0.00875,1e-05,1.72538]
[1779240065125,39.41,76812.23,20.0,0.00873,1e-05,1.72291]
[1779240070160,39.41,76813.41,20.0,0.00874,1e-05,1.72462]
[1779240075196,39.41,76814.47,20.0,0.00875,1e-05,1.72616]
[1779240080233,39.41,76818.52,20.0,0.00878,1e-05,1.73205]
[1779240087282,39.41,76812.15,20.0,0.00873,1e-05,1.72279]
[1779240091313,39.41,76788.14,20.0,0.00853,1e-05,1.68705]
[1779240096348,39.41,76792.72,20.0,0.00857,1e-05,1.69359]
[1779240101383,39.41,76799.33,20.0,0.00862,1e-05,1.70307]
[1779240106418,39.41,76804.7,20.0,0.00866,1e-05,1.71079]
[1779240111453,39.41,76804.43,20.0,0.00866,1e-05,1.7104]
[1779240116487,39.41,76809.27,20.0,0.0087,1e-05,1.71739]
[1779240122530,39.41,76809.5,20.0,0.0087,1e-05,1.71773]
[1779240127565,39.41,76808.59,20.0,0.0087,1e-05,1.71641]
[1779240132599,39.41,76808.57,20.0,0.0087,1e-05,1.71638]
[1779240137635,39.41,76797.24,20.0,0.0086,1e-05,1.70007]
[1779240142669,39.41,76797.56,20.0,0.00861,1e-05,1.70052]
[1779240147705,39.41,76799.46,20.0,0.00862,1e-05,1.70325]
[1779240152740,39.41,76804.11,20.0,0.00865,1e-05,1.70872]
[1779240157777,39.41,76804.24,20.0,0.00865,1e-05,1.70891]
[1779240162812,39.41,76804.71,20.0,0.00866,1e-05,1.70958]
[1779240167846,39.41,76803.8,20.0,0.00865,1e-05,1.70827]
[1779240172881,39.41,76803.28,20.0,0.00865,1e-05,1.70752]
[1779240177918,39.41,76800.01,20.0,0.00862,1e-05,1.70282]
[1779240182953,39.41,76797.32,20.0,0.0086,1e-05,1.69896]
[1779240187988,39.41,76792.92,20.0,0.00856,1e-05,1.69266]
[1779240193025,39.41,76775.67,20.0,0.00842,1e-05,1.66815]
[1779240198060,39.41,76772.62,20.0,0.0084,1e-05,1.66384]
[1779240203095,39.41,76775.7,20.0,0.00842,1e-05,1.66819]
[1779240208129,39.41,76763.85,20.0,0.00833,1e-05,1.65152]
[1779240213164,39.41,76763.06,20.0,0.00832,1e-05,1.64922]
[1779240218200,39.41,76762.66,20.0,0.00831,1e-05,1.64866]
[1779240223234,39.41,76760.1,20.0,0.00829,1e-05,1.64508]
[1779240228270,39.41,76759.52,20.0,0.00829,1e-05,1.64427]
[1779240233307,39.41,76759.06,20.0,0.00829,1e-05,1.64363]
[1779240235972,39.41,76759.78,20.0,0.00829,1e-05,1.64463]
[1779240241366,39.41,76758.46,20.0,0.00828,1e-05,1.64279]
[1779240246402,39.41,76756.91,20.0,0.00827,1e-05,1.64063]
[1779240251436,39.41,76757.37,20.0,0.00827,1e-05,1.64127]
[1779240256471,39.41,76757.39,20.0,0.00827,1e-05,1.6413]
[1779240261505,39.41,76756.86,20.0,0.00827,1e-05,1.64056]
[1779240266541,39.41,76749.93,20.0,0.00821,1e-05,1.63093]
[1779240270811,39.41,76749.96,20.0,0.00821,1e-05,1.63097]
[1779240276613,39.41,76744.31,20.0,0.00816,1e-05,1.62197]
[1779240280036,39.41,76719.07,20.0,0.00797,1e-05,1.58742]
[1779240287690,39.41,76720.92,20.0,0.00798,1e-05,1.58993]
[1779240292725,39.41,76713.75,20.0,0.00793,1e-05,1.58021]
[1779240297760,39.41,76712.77,20.0,0.00792,1e-05,1.57889]
[1779240302795,39.41,76712.41,20.0,0.00792,1e-05,1.5784]
[1779240307830,39.41,76722.84,20.0,0.008,1e-05,1.59254]
[1779240312865,39.41,76723.6,20.0,0.008,1e-05,1.59357]
[1779240315533,39.41,76720.97,20.0,0.00798,1e-05,1.59]
[1779240315839,39.41,76719.15,20.0,0.00797,1e-05,1.58753]
[1779240320921,39.41,76726.3,20.0,0.00802,1e-05,1.59725]
[1779240325956,39.41,76727.03,20.0,0.00803,1e-05,1.59825]
[1779240330991,39.41,76726.66,20.0,0.00803,1e-05,1.59774]
[1779240336026,39.41,76727.8,20.0,0.00803,1e-05,1.59813]
[1779240341062,39.41,76732.99,20.0,0.00807,1e-05,1.60522]
[1779240346097,39.41,76736.41,20.0,0.0081,1e-05,1.60991]
[1779240352139,39.41,76736.45,20.0,0.0081,1e-05,1.60997]
[1779240357174,39.41,76730.87,20.0,0.00805,1e-05,1.60232]
[1779240362209,39.41,76730.78,20.0,0.00805,1e-05,1.6022]
[1779240367244,39.41,76730.97,20.0,0.00806,1e-05,1.60246]
[1779240372279,39.41,76723.73,20.0,0.008,1e-05,1.59259]
[1779240377314,39.41,76716.43,20.0,0.00794,1e-05,1.58268]
[1779240382349,39.41,76715.89,20.0,0.00794,1e-05,1.58195]
[1779240389921,39.41,76716.27,20.0,0.00794,1e-05,1.58246]
[1779240395440,39.41,76704.4,20.0,0.00785,1e-05,1.56531]
[1779240400475,39.41,76701.32,20.0,0.00782,1e-05,1.56119]
[1779240405514,39.41,76694.75,20.0,0.00777,1e-05,1.55241]
[1779240410549,39.41,76695.49,20.0,0.00778,1e-05,1.5534]
[1779240415584,39.41,76691.16,20.0,0.00775,1e-05,1.54763]
[1779240420619,39.41,76692.43,20.0,0.00776,1e-05,1.54932]
[1779240424649,39.41,76673.09,20.0,0.00761,1e-05,1.52377]
[1779240429684,39.41,76659.04,20.0,0.00751,1e-05,1.50542]
[1779240434719,39.41,76654.45,20.0,0.00748,1e-05,1.49947]
[1779240439754,39.41,76650.05,20.0,0.00745,1e-05,1.49378]
[1779240444789,39.41,76653.99,20.0,0.00748,1e-05,1.49887]
[1779240449823,39.41,76654.37,20.0,0.00748,1e-05,1.49937]
[1779240451761,39.41,76655.99,20.0,0.00749,1e-05,1.50147]
[1779240451838,39.41,76656.78,20.0,0.00749,1e-05,1.50137]
[1779240456879,39.41,76662.99,20.0,0.00754,1e-05,1.50944]
[1779240461913,39.41,76661.56,20.0,0.00752,1e-05,1.50758]
[1779240466952,39.41,76660.82,20.0,0.00752,1e-05,1.50662]
[1779240471987,39.41,76657.99,20.0,0.0075,1e-05,1.50294]
[1779240477022,39.41,76659.52,20.0,0.00751,1e-05,1.50528]
[1779240482057,39.42,76675.99,20.0,0.00764,1e-05,1.52759]
[1779240487093,39.42,76682.69,20.0,0.00769,1e-05,1.53702]
[1779240492128,39.42,76672.07,20.0,0.00761,1e-05,1.52365]
[1779240497163,39.42,76668.51,20.0,0.00759,1e-05,1.51969]
[1779240502198,39.43,76666.02,20.0,0.00758,1e-05,1.51717]
[1779240507233,39.43,76655.15,20.0,0.0075,1e-05,1.5035]
[1779240512269,39.43,76651.0,20.0,0.00747,1e-05,1.49787]
[1779240517303,39.44,76644.56,20.0,0.00743,1e-05,1.4905]
[1779240522339,39.44,76641.3,20.0,0.00741,1e-05,1.48733]
[1779240527373,39.45,76641.62,20.0,0.00742,1e-05,1.48877]
[1779240532408,39.45,76641.47,20.0,0.00743,1e-05,1.48961]
[1779240535430,39.45,76617.29,20.0,0.00726,1e-05,1.45916]
[1779240537445,39.45,76590.36,20.0,0.00707,1e-05,1.42567]
[1779240539462,39.45,76560.12,20.0,0.00687,1e-05,1.38854]
[1779240541476,39.45,76539.63,20.0,0.00673,1e-05,1.36383]
[1779240542133,39.45,76539.63,20.0,0.00673,1e-05,1.36383]
[1779240542483,39.46,76549.74,20.0,0.0068,1e-05,1.37639]
[1779240547518,39.48,76544.2,20.0,0.0068,1e-05,1.3757]
[1779240552554,39.51,76548.42,20.0,0.00686,1e-05,1.38672]
[1779240558596,39.54,76543.23,20.0,0.00686,1e-05,1.38633]
[1779240563631,39.57,76538.54,20.0,0.00686,1e-05,1.38655]
[1779240568666,39.59,76521.76,20.0,0.00677,1e-05,1.37104]
[1779240573702,39.6,76509.29,20.0,0.0067,1e-05,1.35868]
[1779240578737,39.62,76503.54,20.0,0.00669,1e-05,1.35549]
[1779240583772,39.65,76506.02,20.0,0.00674,1e-05,1.36449]
[1779240588808,39.68,76508.43,20.0,0.00679,1e-05,1.37334]
[1779240590459,39.68,76516.88,20.0,0.00685,1e-05,1.38468]
[1779240590795,39.68,76516.88,20.0,0.00685,1e-05,1.38468]
[1779240590822,39.69,76510.29,20.0,0.00681,1e-05,1.37793]
[1779240595857,39.7,76494.11,20.0,0.00671,1e-05,1.3601]
[1779240600922,39.7,76512.83,20.0,0.00685,1e-05,1.38407]
[1779240606367,39.71,76527.99,20.0,0.00696,1e-05,1.40417]
[1779240611974,39.72,76517.89,20.0,0.0069,1e-05,1.39414]
[1779240617014,39.73,76516.79,20.0,0.0069,1e-05,1.39417]
[1779240622048,39.74,76514.04,20.0,0.0069,1e-05,1.39291]
[1779240627083,39.74,76526.93,20.0,0.00699,1e-05,1.41018]
[1779240630864,39.75,76526.4,20.0,0.00699,1e-05,1.41016]
[1779240631115,39.75,76526.94,20.0,0.007,1e-05,1.41118]
[1779240636150,39.77,76509.31,20.0,0.0069,1e-05,1.39313]
[1779240641189,39.8,76508.68,20.0,0.00693,1e-05,1.3992]
[1779240646221,39.83,76507.13,20.0,0.00695,1e-05,1.40297]
[1779240650251,39.85,76529.4,20.0,0.00713,1e-05,1.43473]
[1779240655292,39.87,76547.0,20.0,0.00728,1e-05,1.46202]
[1779240660327,39.89,76545.62,20.0,0.0073,1e-05,1.46547]
[1779240665362,39.92,76551.71,20.0,0.00737,1e-05,1.4783]
[1779240670401,39.94,76545.03,20.0,0.00736,1e-05,1.47494]
[1779240675434,39.96,76551.01,20.0,0.00743,1e-05,1.48759]
[1779240680969,39.99,76571.34,20.0,0.0076,1e-05,1.51861]
[1779240686511,40.05,76582.93,20.0,0.00776,1e-05,1.54762]
[1779240691547,40.07,76594.37,20.0,0.00787,1e-05,1.566]
[1779240696582,40.08,76611.96,20.0,0.00803,1e-05,1.59373]
[1779240701987,40.1,76615.47,20.0,0.00808,1e-05,1.60258]
[1779240702030,40.1,76615.47,20.0,0.00808,1e-05,1.60258]
[1779240707659,40.12,76613.26,20.0,0.00809,1e-05,1.60454]
[1779240712695,40.14,76603.66,20.0,0.00804,1e-05,1.59575]
[1779240717730,40.15,76588.49,20.0,0.00793,1e-05,1.57721]
[1779240721824,40.15,76575.15,20.0,0.00784,1e-05,1.56043]
[1779240727812,40.16,76566.13,20.0,0.00779,1e-05,1.55137]
[1779240732848,40.18,76562.28,20.0,0.00779,1e-05,1.55083]
[1779240734088,40.19,76561.55,20.0,0.00779,1e-05,1.55078]
[1779240739897,40.21,76562.76,20.0,0.00783,1e-05,1.55777]
[1779240744932,40.23,76568.18,20.0,0.00789,1e-05,1.56934]
[1779240749967,40.25,76565.02,20.0,0.00789,1e-05,1.56869]
[1779240755007,40.26,76566.09,20.0,0.00791,1e-05,1.57332]
[1779240760057,40.28,76578.19,20.0,0.00803,1e-05,1.59375]
[1779240766080,40.3,76588.29,20.0,0.00813,1e-05,1.61216]
[1779240771116,40.32,76592.39,20.0,0.00819,1e-05,1.6217]
[1779240776152,40.34,76591.97,20.0,0.00821,1e-05,1.62504]
[1779240781187,40.36,76597.67,20.0,0.00828,1e-05,1.63744]
[1779240786222,40.37,76601.7,20.0,0.00833,1e-05,1.64597]
[1779240791257,40.39,76615.96,20.0,0.00846,1e-05,1.66999]
[1779240796292,40.4,76627.65,20.0,0.00858,1e-05,1.68975]
[1779240801327,40.42,76628.25,20.0,0.0086,1e-05,1.69395]
[1779240806362,40.43,76622.81,20.0,0.00858,1e-05,1.68972]
[1779240811397,40.44,76624.46,20.0,0.0086,1e-05,1.69416]
[1779240816433,40.46,76624.5,20.0,0.00862,1e-05,1.69756]
[1779240821468,40.47,76639.77,20.0,0.00876,1e-05,1.72226]
[1779240826503,40.48,76635.09,20.0,0.00875,1e-05,1.71874]
[1779240831538,40.5,76620.85,20.0,0.00865,1e-05,1.70185]
[1779240836595,40.51,76614.14,20.0,0.00861,1e-05,1.69447]
[1779240841630,40.52,76605.6,20.0,0.00856,1e-05,1.6859]
[1779240846669,40.53,76602.37,20.0,0.00854,1e-05,1.68347]
[1779240851702,40.54,76599.11,20.0,0.00854,1e-05,1.68235]
[1779240854724,40.55,76595.53,20.0,0.00852,1e-05,1.67945]
[1779240856738,40.56,76596.81,20.0,0.00854,1e-05,1.6826]
[1779240861773,40.57,76595.93,20.0,0.00855,1e-05,1.68481]
[1779240866808,40.59,76582.0,20.0,0.00846,1e-05,1.66896]
[1779240871844,40.59,76579.25,20.0,0.00845,1e-05,1.66614]
[1779240876879,40.61,76571.22,20.0,0.00841,1e-05,1.65867]
[1779240881914,40.62,76567.06,20.0,0.0084,1e-05,1.6566]
[1779240886949,40.64,76576.78,20.0,0.00849,1e-05,1.67356]
[1779240891987,40.65,76582.76,20.0,0.00856,1e-05,1.68528]
[1779240898035,40.67,76574.62,20.0,0.00852,1e-05,1.67812]
[1779240903075,40.69,76562.43,20.0,0.00844,1e-05,1.6648]
[1779240908111,40.69,76548.47,20.0,0.00834,1e-05,1.64649]
[1779240913145,40.7,76551.86,20.0,0.00839,1e-05,1.65479]
[1779240918182,40.72,76551.21,20.0,0.0084,1e-05,1.65753]
[1779240923217,40.73,76560.33,20.0,0.00849,1e-05,1.67357]
[1779240926530,40.74,76562.02,20.0,0.00852,1e-05,1.67797]
[1779240927034,40.74,76562.02,20.0,0.00852,1e-05,1.67797]
[1779240933287,40.76,76537.76,20.0,0.00835,1e-05,1.64713]
[1779240938322,40.77,76538.54,20.0,0.00837,1e-05,1.65183]
[1779240943365,40.79,76554.88,20.0,0.00852,1e-05,1.67847]
[1779240948400,40.8,76566.37,20.0,0.00863,1e-05,1.69704]
[1779240954442,40.82,76578.27,20.0,0.00875,1e-05,1.71805]
[1779240959477,40.83,76581.12,20.0,0.00879,1e-05,1.72511]
[1779240964513,40.85,76579.0,20.0,0.00879,1e-05,1.72512]
[1779240969958,40.86,76578.81,20.0,0.0088,1e-05,1.72723]
[1779240971422,40.86,76555.8,20.0,0.00862,1e-05,1.69567]
[1779240977605,40.88,76547.29,20.0,0.00858,1e-05,1.6878]
[1779240981633,40.88,76527.78,20.0,0.00844,1e-05,1.66301]
[1779240986668,40.89,76519.77,20.0,0.00839,1e-05,1.6542]
[1779240992237,40.9,76510.3,20.0,0.00832,1e-05,1.64226]
[1779240999339,40.93,76512.99,20.0,0.00837,1e-05,1.65151]
[1779241008822,40.96,76537.3,20.0,0.00861,1e-05,1.69213]
[1779241013856,40.97,76531.83,20.0,0.00858,1e-05,1.68773]
[1779241018892,40.98,76529.43,20.0,0.00858,1e-05,1.68697]
[1779241023926,40.99,76528.29,20.0,0.00859,1e-05,1.68861]
[1779241028962,41.0,76520.53,20.0,0.00854,1e-05,1.67985]
[1779241033000,41.01,76497.81,20.0,0.00837,1e-05,1.65086]
[1779241037143,41.02,76469.03,20.0,0.00816,1e-05,1.61376]
[1779241042053,41.03,76496.28,20.0,0.00839,1e-05,1.65337]
[1779241047092,41.04,76501.23,20.0,0.00845,1e-05,1.66346]
[1779241052374,41.05,76498.22,20.0,0.00843,1e-05,1.66141]
[1779241058171,41.07,76496.95,20.0,0.00844,1e-05,1.66197]
[1779241063206,41.08,76488.07,20.0,0.00839,1e-05,1.65333]
[1779241068242,41.09,76487.29,20.0,0.0084,1e-05,1.65436]
[1779241073277,41.11,76495.89,20.0,0.00848,1e-05,1.66945]
[1779241078312,41.12,76498.41,20.0,0.00852,1e-05,1.67619]
[1779241083347,41.13,76496.56,20.0,0.00852,1e-05,1.67693]
[1779241088381,41.15,76486.16,20.0,0.00846,1e-05,1.66606]
[1779241093417,41.16,76488.82,20.0,0.0085,1e-05,1.67237]
[1779241098452,41.17,76489.71,20.0,0.00853,1e-05,1.67686]
[1779241103490,41.19,76504.7,20.0,0.00866,1e-05,1.7006]
[1779241108526,41.2,76504.97,20.0,0.00868,1e-05,1.70402]
[1779241113561,41.21,76498.54,20.0,0.00864,1e-05,1.69695]
[1779241118597,41.22,76500.27,20.0,0.00867,1e-05,1.70239]
[1779241123632,41.23,76499.52,20.0,0.00867,1e-05,1.70196]
[1779241128667,41.23,76499.18,20.0,0.00867,1e-05,1.70149]
[1779241133702,41.23,76494.48,20.0,0.00863,1e-05,1.69502]
[1779241138744,41.23,76492.0,20.0,0.00861,1e-05,1.69161]
[1779241143773,41.23,76509.45,20.0,0.00875,1e-05,1.71571]
[1779241148808,41.23,76513.53,20.0,0.00878,1e-05,1.72138]
[1779241153843,41.23,76519.99,20.0,0.00883,1e-05,1.7304]
[1779241158878,41.23,76528.1,20.0,0.0089,1e-05,1.74177]
[1779241163913,41.23,76526.37,20.0,0.00888,1e-05,1.73934]
[1779241168948,41.23,76533.72,20.0,0.00894,1e-05,1.74969]
[1779241173983,41.23,76545.31,20.0,0.00903,1e-05,1.76485]
[1779241179018,41.23,76541.67,20.0,0.009,1e-05,1.75969]
[1779241184053,41.23,76542.29,20.0,0.00901,1e-05,1.76057]
[1779241189089,41.23,76533.58,20.0,0.00894,1e-05,1.74825]
[1779241194124,41.23,76538.44,20.0,0.00898,1e-05,1.75511]
[1779241199158,41.23,76542.7,20.0,0.00901,1e-05,1.76115]
[1779241204194,41.23,76536.7,20.0,0.00896,1e-05,1.75265]
[1779241209230,41.23,76528.33,20.0,0.00889,1e-05,1.74085]
[1779241214266,41.23,76519.74,20.0,0.00883,1e-05,1.72881]
[1779241219301,41.23,76522.09,20.0,0.00884,1e-05,1.7321]
[1779241224336,41.23,76524.99,20.0,0.00887,1e-05,1.73616]
[1779241229371,41.23,76524.59,20.0,0.00886,1e-05,1.7356]
[1779241234406,41.23,76521.85,20.0,0.00884,1e-05,1.73053]
[1779241239440,41.23,76524.89,20.0,0.00886,1e-05,1.73478]
[1779241244476,41.23,76523.98,20.0,0.00885,1e-05,1.73351]
[1779241249515,41.23,76524.09,20.0,0.00885,1e-05,1.73366]
[1779241254551,41.23,76525.54,20.0,0.00887,1e-05,1.7357]
[1779241259586,41.23,76525.56,20.0,0.00887,1e-05,1.73572]
[1779241264623,41.23,76511.26,20.0,0.00875,1e-05,1.71576]
[1779241269659,41.23,76510.16,20.0,0.00874,1e-05,1.71424]
[1779241274693,41.23,76515.88,20.0,0.00879,1e-05,1.72219]
[1779241279728,41.23,76520.38,20.0,0.00882,1e-05,1.72847]
[1779241284763,41.23,76514.54,20.0,0.00878,1e-05,1.72033]
[1779241289798,41.23,76504.97,20.0,0.0087,1e-05,1.70704]
[1779241294838,41.23,76504.39,20.0,0.00869,1e-05,1.70502]
[1779241299873,41.23,76510.16,20.0,0.00874,1e-05,1.71301]
[1779241304908,41.23,76515.71,20.0,0.00878,1e-05,1.72072]
[1779241309943,41.23,76514.7,20.0,0.00877,1e-05,1.71932]
[1779241314978,41.23,76506.24,20.0,0.00871,1e-05,1.70757]
[1779241316807,41.23,76506.21,20.0,0.00871,1e-05,1.70753]
[1779241317380,41.23,76506.21,20.0,0.00871,1e-05,1.70753]
[1779241325053,41.23,76499.64,20.0,0.00865,1e-05,1.69846]
[1779241330088,41.23,76500.13,20.0,0.00866,1e-05,1.69914]
[1779241335124,41.23,76501.77,20.0,0.00867,1e-05,1.7014]
[1779241340160,41.23,76499.65,20.0,0.00865,1e-05,1.69847]
[1779241345195,41.23,76500.69,20.0,0.00866,1e-05,1.69991]
[1779241350230,41.23,76494.57,20.0,0.00861,1e-05,1.69149]
[1779241355266,41.23,76490.2,20.0,0.00857,1e-05,1.68428]
[1779241359294,41.23,76470.89,20.0,0.00842,1e-05,1.65802]
[1779241364330,41.23,76481.66,20.0,0.00851,1e-05,1.67262]
[1779241369365,41.23,76482.61,20.0,0.00851,1e-05,1.67392]
[1779241374400,41.23,76481.94,20.0,0.00851,1e-05,1.673]
[1779241379435,41.23,76489.19,20.0,0.00857,1e-05,1.6829]
[1779241384471,41.23,76491.61,20.0,0.00858,1e-05,1.68621]
[1779241389506,41.23,76488.09,20.0,0.00856,1e-05,1.68139]
[1779241394541,41.23,76490.56,20.0,0.00858,1e-05,1.68477]
[1779241399576,41.23,76493.91,20.0,0.0086,1e-05,1.68936]
[1779241404610,41.23,76502.15,20.0,0.00867,1e-05,1.7007]
[1779241409645,41.23,76506.48,20.0,0.0087,1e-05,1.70668]
[1779241414681,41.23,76510.54,20.0,0.00873,1e-05,1.71108]
[1779241419738,41.23,76510.69,20.0,0.00873,1e-05,1.71128]
[1779241424773,41.23,76518.25,20.0,0.00879,1e-05,1.72179]
[1779241429808,41.23,76517.36,20.0,0.00878,1e-05,1.72055]
[1779241435851,41.23,76522.08,20.0,0.00882,1e-05,1.72714]
[1779241440886,41.23,76522.13,20.0,0.00882,1e-05,1.72721]
[1779241445921,41.23,76528.49,20.0,0.00887,1e-05,1.73611]
[1779241450957,41.23,76526.52,20.0,0.00885,1e-05,1.73335]
[1779241455993,41.23,76516.46,20.0,0.00877,1e-05,1.7193]
[1779241461029,41.23,76519.78,20.0,0.0088,1e-05,1.72393]
[1779241466065,41.23,76516.82,20.0,0.00878,1e-05,1.7198]
[1779241471099,41.23,76515.68,20.0,0.00876,1e-05,1.71698]
[1779241476135,41.23,76514.99,20.0,0.00876,1e-05,1.71602]
[1779241481171,41.23,76507.94,20.0,0.0087,1e-05,1.70625]
[1779241487213,41.23,76511.67,20.0,0.00873,1e-05,1.71141]
[1779241492247,41.23,76526.7,20.0,0.00885,1e-05,1.73236]
[1779241497282,41.23,76532.36,20.0,0.0089,1e-05,1.7403]
[1779241502746,41.23,76539.73,20.0,0.00896,1e-05,1.75069]
[1779241508374,41.23,76536.97,20.0,0.00893,1e-05,1.74679]
[1779241512402,41.23,76514.96,20.0,0.00876,1e-05,1.71598]
[1779241517437,41.23,76509.62,20.0,0.00871,1e-05,1.70857]
[1779241522687,41.23,76524.18,20.0,0.00883,1e-05,1.72884]
[1779241528519,41.23,76510.86,20.0,0.00872,1e-05,1.71029]
[1779241533554,41.23,76504.58,20.0,0.00867,1e-05,1.70038]
[1779241537533,41.23,76508.38,20.0,0.0087,1e-05,1.70563]
[1779241538551,41.23,76508.0,20.0,0.0087,1e-05,1.70511]
[1779241543626,41.23,76526.67,20.0,0.00884,1e-05,1.73108]
[1779241548662,41.23,76522.37,20.0,0.00881,1e-05,1.72507]
[1779241553697,41.23,76521.66,20.0,0.0088,1e-05,1.72408]
[1779241558733,41.23,76523.4,20.0,0.00882,1e-05,1.72651]
[1779241563768,41.23,76526.93,20.0,0.00885,1e-05,1.73145]
[1779241568804,41.23,76525.55,20.0,0.00883,1e-05,1.72951]
[1779241573840,41.23,76521.87,20.0,0.00881,1e-05,1.72437]
[1779241578875,41.23,76522.14,20.0,0.00881,1e-05,1.72475]
[1779241583911,41.23,76517.39,20.0,0.00877,1e-05,1.71813]
[1779241588946,41.23,76523.67,20.0,0.00882,1e-05,1.72689]
[1779241593980,41.23,76510.26,20.0,0.00871,1e-05,1.70701]
[1779241599016,41.23,76506.92,20.0,0.00868,1e-05,1.70239]
[1779241604051,41.23,76501.87,20.0,0.00864,1e-05,1.69542]
[1779241609086,41.23,76507.11,20.0,0.00868,1e-05,1.70265]
[1779241614121,41.23,76518.3,20.0,0.00877,1e-05,1.71816]
[1779241619156,41.23,76518.03,20.0,0.00877,1e-05,1.71779]
[1779241624191,41.23,76524.1,20.0,0.00882,1e-05,1.72625]
[1779241629226,41.23,76521.28,20.0,0.00879,1e-05,1.72231]
[1779241635268,41.23,76523.04,20.0,0.00881,1e-05,1.72477]
[1779241640303,41.23,76523.24,20.0,0.00881,1e-05,1.72505]
[1779241645339,41.23,76532.59,20.0,0.00889,1e-05,1.73814]
[1779241650374,41.23,76532.03,20.0,0.00888,1e-05,1.73735]
[1779241655409,41.23,76530.75,20.0,0.00886,1e-05,1.73432]
[1779241660444,41.23,76527.89,20.0,0.00884,1e-05,1.73031]
[1779241665479,41.23,76531.59,20.0,0.00887,1e-05,1.7355]
[1779241670514,41.23,76541.39,20.0,0.00895,1e-05,1.74929]
[1779241675936,41.23,76549.09,20.0,0.00901,1e-05,1.76019]
[1779241681591,41.23,76544.84,20.0,0.00898,1e-05,1.75417]
[1779241686625,41.23,76544.25,20.0,0.00897,1e-05,1.75333]
[1779241691661,41.23,76534.51,20.0,0.00889,1e-05,1.7396]
[1779241696697,41.23,76536.08,20.0,0.00891,1e-05,1.7418]
[1779241701732,41.23,76545.24,20.0,0.00898,1e-05,1.75473]
[1779241706767,41.23,76540.77,20.0,0.00895,1e-05,1.74841]
[1779241711802,41.23,76546.73,20.0,0.00899,1e-05,1.75559]
[1779241716839,41.23,76552.51,20.0,0.00903,1e-05,1.76379]
[1779241721874,41.23,76544.75,20.0,0.00897,1e-05,1.75279]
[1779241726909,41.23,76549.69,20.0,0.00901,1e-05,1.75979]
[1779241731946,41.23,76566.68,20.0,0.00915,1e-05,1.78403]
[1779241736980,41.23,76567.07,20.0,0.00915,1e-05,1.78459]
[1779241742016,41.23,76573.79,20.0,0.00921,1e-05,1.79425]
[1779241747055,41.23,76576.22,20.0,0.00923,1e-05,1.79776]
[1779241752090,41.23,76578.04,20.0,0.00925,1e-05,1.80039]
[1779241757124,41.23,76584.49,20.0,0.0093,1e-05,1.80973]
[1779241762160,41.23,76587.67,20.0,0.00933,1e-05,1.81435]
[1779241767196,41.23,76580.82,20.0,0.00927,1e-05,1.80441]
[1779241772230,41.23,76576.0,20.0,0.00922,1e-05,1.79617]
[1779241777264,41.23,76570.58,20.0,0.00918,1e-05,1.78836]
[1779241782300,41.23,76584.1,20.0,0.00929,1e-05,1.80789]
[1779241787335,41.23,76603.38,20.0,0.00945,1e-05,1.83603]
[1779241792370,41.23,76610.61,20.0,0.00951,1e-05,1.84667]
[1779241797405,41.23,76610.45,20.0,0.00951,1e-05,1.84643]
[1779241802440,41.23,76615.27,20.0,0.00955,1e-05,1.85356]
[1779241807474,41.23,76630.95,20.0,0.00969,1e-05,1.87688]
[1779241811143,41.23,76659.71,20.0,0.00994,1e-05,1.92027]
[1779241816484,41.23,76675.59,20.0,0.01008,1e-05,1.94458]
[1779241822595,41.23,76696.5,20.0,0.01027,1e-05,1.97696]
[1779241825617,41.23,76728.85,20.0,0.01057,1e-05,2.02791]
[1779241827635,41.23,76749.26,20.0,0.01077,1e-05,2.06059]
[1779241832670,41.23,76756.56,20.0,0.01083,1e-05,2.07097]
[1779241835692,41.23,76781.51,20.0,0.01107,1e-05,2.11166]
[1779241837720,41.23,76836.26,20.0,0.01161,1e-05,2.20318]
[1779241842758,41.23,76828.48,20.0,0.01153,1e-05,2.18999]
[1779241847795,41.23,76836.55,20.0,0.01162,1e-05,2.20367]
[1779241850032,41.23,76813.99,20.0,0.01139,1e-05,2.16558]
[1779241853845,41.23,76787.07,20.0,0.01112,1e-05,2.12081]
[1779241858879,41.23,76778.89,20.0,0.01104,1e-05,2.10736]
[1779241862219,41.23,76799.64,20.0,0.01125,1e-05,2.14162]
[1779241866935,41.23,76779.2,20.0,0.01105,1e-05,2.10787]
[1779241869287,41.23,76757.33,20.0,0.01084,1e-05,2.07222]
[1779241874992,41.23,76748.48,20.0,0.01075,1e-05,2.05793]
[1779241880032,41.23,76763.51,20.0,0.01089,1e-05,2.08224]
[1779241882046,41.23,76784.6,20.0,0.0111,1e-05,2.11674]
[1779241887081,41.23,76762.02,20.0,0.01088,1e-05,2.07982]
[1779241892120,41.23,76752.15,20.0,0.01078,1e-05,2.06244]
[1779241897156,41.23,76748.64,20.0,0.01075,1e-05,2.05679]
[1779241902191,41.23,76734.12,20.0,0.01061,1e-05,2.03353]
[1779241907231,41.23,76721.2,20.0,0.01049,1e-05,2.01301]
[1779241912266,41.23,76716.26,20.0,0.01044,1e-05,2.0052]
[1779241917301,41.23,76711.59,20.0,0.0104,1e-05,1.99785]
[1779241922336,41.23,76722.19,20.0,0.0105,1e-05,2.01457]
[1779241927371,41.23,76717.35,20.0,0.01045,1e-05,2.00692]
[1779241932406,41.23,76719.85,20.0,0.01048,1e-05,2.01087]
[1779241937440,41.23,76722.45,20.0,0.0105,1e-05,2.01499]
[1779241942476,41.23,76728.58,20.0,0.01056,1e-05,2.02471]
[1779241947511,41.23,76720.15,20.0,0.01048,1e-05,2.01135]
[1779241952546,41.23,76708.4,20.0,0.01036,1e-05,1.99147]
[1779241957581,41.23,76709.51,20.0,0.01037,1e-05,1.99321]
[1779241962616,41.23,76690.86,20.0,0.0102,1e-05,1.96412]
[1779241967651,41.23,76689.66,20.0,0.01019,1e-05,1.96226]
[1779241972686,41.23,76681.47,20.0,0.01012,1e-05,1.94959]
[1779241977721,41.23,76687.42,20.0,0.01017,1e-05,1.95879]
[1779241982755,41.23,76710.07,20.0,0.01038,1e-05,1.99409]
[1779241987791,41.23,76695.63,20.0,0.01025,1e-05,1.97153]
[1779241992826,41.23,76700.84,20.0,0.01029,1e-05,1.97964]
[1779241997861,41.23,76707.64,20.0,0.01036,1e-05,1.99028]
[1779242002897,41.23,76715.52,20.0,0.01043,1e-05,2.00266]
[1779242006925,41.23,76736.56,20.0,0.01062,1e-05,2.03603]
[1779242011960,41.23,76730.03,20.0,0.01056,1e-05,2.02424]
[1779242016995,41.23,76726.78,20.0,0.01053,1e-05,2.01909]
[1779242022034,41.23,76725.52,20.0,0.01051,1e-05,2.01709]
[1779242027069,41.23,76726.58,20.0,0.01052,1e-05,2.01877]
[1779242032103,41.23,76723.07,20.0,0.01049,1e-05,2.01321]
[1779242037139,41.23,76728.43,20.0,0.01054,1e-05,2.0217]
[1779242042174,41.23,76729.49,20.0,0.01055,1e-05,2.02339]
[1779242047209,41.23,76736.39,20.0,0.01062,1e-05,2.03437]
[1779242052244,41.23,76736.06,20.0,0.01061,1e-05,2.03385]
[1779242057279,41.23,76725.3,20.0,0.01051,1e-05,2.01674]
[1779242062313,41.23,76731.55,20.0,0.01057,1e-05,2.02666]
[1779242067349,41.23,76736.83,20.0,0.01062,1e-05,2.03507]
[1779242072383,41.23,76743.83,20.0,0.01068,1e-05,2.04488]
[1779242077419,41.23,76747.5,20.0,0.01071,1e-05,2.05076]
[1779242082453,41.23,76738.55,20.0,0.01063,1e-05,2.03643]
[1779242089503,41.23,76727.91,20.0,0.01053,1e-05,2.0195]
[1779242094538,41.23,76726.5,20.0,0.01052,1e-05,2.01726]
[1779242099574,41.23,76742.88,20.0,0.01067,1e-05,2.04335]
[1779242104609,41.23,76748.68,20.0,0.01072,1e-05,2.05266]
[1779242109644,41.23,76756.74,20.0,0.0108,1e-05,2.06565]
[1779242114679,41.23,76742.1,20.0,0.01066,1e-05,2.04211]
[1779242119715,41.23,76741.61,20.0,0.01066,1e-05,2.04132]
[1779242124752,41.23,76734.9,20.0,0.01059,1e-05,2.03061]
[1779242129787,41.23,76732.18,20.0,0.01057,1e-05,2.02628]
[1779242134823,41.23,76737.89,20.0,0.01062,1e-05,2.03399]
[1779242139859,41.23,76745.87,20.0,0.01069,1e-05,2.04675]
[1779242144894,41.23,76753.25,20.0,0.01076,1e-05,2.05861]
[1779242148530,41.23,76752.43,20.0,0.01075,1e-05,2.05729]
[1779242149550,41.23,76754.86,20.0,0.01078,1e-05,2.06121]
[1779242158992,41.23,76749.01,20.0,0.01072,1e-05,2.05179]
[1779242164026,41.23,76743.27,20.0,0.01067,1e-05,2.04259]
[1779242169062,41.23,76747.7,20.0,0.01071,1e-05,2.04969]
[1779242174097,41.23,76752.32,20.0,0.01075,1e-05,2.05712]
[1779242179132,41.23,76755.07,20.0,0.01078,1e-05,2.06155]
[1779242184166,41.23,76757.48,20.0,0.0108,1e-05,2.06544]
[1779242190209,41.23,76757.57,20.0,0.0108,1e-05,2.06558]
[1779242195243,41.23,76757.9,20.0,0.0108,1e-05,2.06471]
[1779242200279,41.23,76740.73,20.0,0.01064,1e-05,2.03713]
[1779242205314,41.23,76738.57,20.0,0.01062,1e-05,2.03368]
[1779242210349,41.23,76732.95,20.0,0.01056,1e-05,2.02473]
[1779242215385,41.23,76733.42,20.0,0.01057,1e-05,2.02548]
[1779242221426,41.23,76733.99,20.0,0.01057,1e-05,2.02639]
[1779242226461,41.23,76737.63,20.0,0.01061,1e-05,2.03218]
[1779242231497,41.23,76738.63,20.0,0.01062,1e-05,2.03378]
[1779242236532,41.23,76738.26,20.0,0.01061,1e-05,2.03319]
[1779242241567,41.23,76736.2,20.0,0.01059,1e-05,2.02991]
[1779242246602,41.23,76738.49,20.0,0.01061,1e-05,2.03356]
[1779242251637,41.23,76738.78,20.0,0.01061,1e-05,2.03263]
[1779242256672,41.23,76738.59,20.0,0.01061,1e-05,2.03233]
[1779242261706,41.23,76738.4,20.0,0.01061,1e-05,2.03202]
[1779242266742,41.23,76734.91,20.0,0.01057,1e-05,2.02646]
[1779242271777,41.23,76735.26,20.0,0.01058,1e-05,2.02702]
[1779242276812,41.23,76729.18,20.0,0.01052,1e-05,2.01736]
[1779242281848,41.23,76725.44,20.0,0.01049,1e-05,2.01144]
[1779242286883,41.23,76744.74,20.0,0.01067,1e-05,2.04215]
[1779242291917,41.23,76750.43,20.0,0.01072,1e-05,2.05128]
[1779242296953,41.23,76741.36,20.0,0.01063,1e-05,2.03675]
[1779242301993,41.23,76739.9,20.0,0.01062,1e-05,2.03442]
[1779242307029,41.23,76739.07,20.0,0.01061,1e-05,2.03309]
[1779242312063,41.23,76746.92,20.0,0.01068,1e-05,2.04425]
[1779242317098,41.23,76751.38,20.0,0.01072,1e-05,2.05141]
[1779242322133,41.23,76759.57,20.0,0.0108,1e-05,2.0646]
[1779242327168,41.23,76765.84,20.0,0.01086,1e-05,2.07475]
[1779242332203,41.23,76767.92,20.0,0.01088,1e-05,2.07812]
[1779242337238,41.23,76770.12,20.0,0.0109,1e-05,2.0817]
[1779242342273,41.23,76766.95,20.0,0.01087,1e-05,2.07655]
[1779242347309,41.23,76758.04,20.0,0.01079,1e-05,2.06213]
[1779242352343,41.23,76751.37,20.0,0.01072,1e-05,2.05139]
[1779242357378,41.23,76745.92,20.0,0.01067,1e-05,2.04265]
[1779242362413,41.23,76746.41,20.0,0.01067,1e-05,2.04343]
[1779242367448,41.23,76746.18,20.0,0.01067,1e-05,2.04307]
[1779242372483,41.23,76747.37,20.0,0.01068,1e-05,2.04358]
[1779242377517,41.23,76746.94,20.0,0.01067,1e-05,2.04289]
[1779242382553,41.23,76746.87,20.0,0.01067,1e-05,2.04278]
[1779242387588,41.23,76746.8,20.0,0.01067,1e-05,2.04266]
[1779242393630,41.23,76747.61,20.0,0.01068,1e-05,2.04396]
[1779242398665,41.23,76746.59,20.0,0.01067,1e-05,2.04233]
[1779242403699,41.23,76746.56,20.0,0.01067,1e-05,2.04228]
[1779242408735,41.23,76748.06,20.0,0.01068,1e-05,2.04468]
[1779242413770,41.23,76748.6,20.0,0.01069,1e-05,2.04555]
[1779242417798,41.23,76767.52,20.0,0.01087,1e-05,2.07606]
[1779242422833,41.23,76772.76,20.0,0.01092,1e-05,2.08458]
[1779242427868,41.23,76767.66,20.0,0.01087,1e-05,2.07629]
[1779242432903,41.23,76762.48,20.0,0.01081,1e-05,2.06649]
[1779242437938,41.23,76768.34,20.0,0.01087,1e-05,2.07598]
[1779242442974,41.23,76762.25,20.0,0.01081,1e-05,2.06612]
[1779242448009,41.23,76760.5,20.0,0.01079,1e-05,2.06329]
[1779242449016,41.23,76760.39,20.0,0.01079,1e-05,2.06312]
[1779242453047,41.23,76760.99,20.0,0.0108,1e-05,2.06409]
[1779242458085,41.23,76746.4,20.0,0.01066,1e-05,2.04063]
[1779242463120,41.23,76749.06,20.0,0.01069,1e-05,2.04489]
[1779242468155,41.23,76763.71,20.0,0.01083,1e-05,2.06848]
[1779242473189,41.23,76774.63,20.0,0.01093,1e-05,2.08621]
[1779242478225,41.23,76760.71,20.0,0.0108,1e-05,2.06363]
[1779242483261,41.23,76761.16,20.0,0.0108,1e-05,2.06436]
[1779242488297,41.23,76748.86,20.0,0.01068,1e-05,2.04457]
[1779242493332,41.23,76747.73,20.0,0.01067,1e-05,2.04137]
[1779242498369,41.23,76743.15,20.0,0.01062,1e-05,2.03404]
[1779242503404,41.23,76743.89,20.0,0.01063,1e-05,2.03523]
[1779242508439,41.23,76727.55,20.0,0.01048,1e-05,2.00926]
[1779242513474,41.23,76721.14,20.0,0.01042,1e-05,1.99915]
[1779242518509,41.23,76721.27,20.0,0.01042,1e-05,1.99936]
[1779242523543,41.23,76728.65,20.0,0.01049,1e-05,2.011]
[1779242528579,41.23,76721.5,20.0,0.01042,1e-05,1.99972]
[1779242533614,41.23,76717.76,20.0,0.01039,1e-05,1.99384]
[1779242538650,41.23,76717.89,20.0,0.01039,1e-05,1.99404]
[1779242543686,41.23,76718.08,20.0,0.01039,1e-05,1.99434]
[1779242548721,41.23,76720.19,20.0,0.01041,1e-05,1.99766]
[1779242553756,41.23,76724.48,20.0,0.01044,1e-05,2.00304]
[1779242558791,41.23,76734.93,20.0,0.01054,1e-05,2.01957]
[1779242563826,41.23,76737.5,20.0,0.01056,1e-05,2.02365]
[1779242568860,41.23,76724.13,20.0,0.01044,1e-05,2.00249]
[1779242573896,41.23,76726.35,20.0,0.01046,1e-05,2.00599]
[1779242578931,41.23,76732.15,20.0,0.01051,1e-05,2.01516]
[1779242583966,41.23,76734.65,20.0,0.01054,1e-05,2.01913]
[1779242589000,41.23,76730.92,20.0,0.0105,1e-05,2.01321]
[1779242594036,41.23,76734.49,20.0,0.01053,1e-05,2.01887]
[1779242599071,41.23,76733.93,20.0,0.01053,1e-05,2.01799]
[1779242607130,41.23,76725.09,20.0,0.01045,1e-05,2.004]
[1779242612165,41.23,76725.58,20.0,0.01044,1e-05,2.0034]
[1779242617200,41.23,76725.22,20.0,0.01044,1e-05,2.00283]
[1779242622235,41.23,76729.56,20.0,0.01048,1e-05,2.00968]
[1779242627270,41.23,76739.04,20.0,0.01057,1e-05,2.02472]
[1779242632312,41.23,76735.54,20.0,0.01054,1e-05,2.01916]
[1779242637347,41.23,76731.91,20.0,0.0105,1e-05,2.0134]
[1779242642382,41.23,76732.71,20.0,0.01051,1e-05,2.01467]
[1779242647418,41.23,76733.19,20.0,0.01052,1e-05,2.01543]
[1779242652454,41.23,76737.64,20.0,0.01056,1e-05,2.02249]
[1779242657489,41.23,76736.45,20.0,0.01055,1e-05,2.0206]
[1779242662524,41.23,76738.45,20.0,0.01056,1e-05,2.02378]
[1779242667561,41.23,76737.42,20.0,0.01056,1e-05,2.02214]
[1779242672596,41.23,76730.83,20.0,0.01049,1e-05,2.01031]
[1779242677630,41.23,76732.11,20.0,0.0105,1e-05,2.01234]
[1779242682666,41.23,76732.24,20.0,0.0105,1e-05,2.01254]
[1779242687701,41.23,76738.79,20.0,0.01056,1e-05,2.02293]
[1779242692736,41.23,76744.69,20.0,0.01062,1e-05,2.03233]
[1779242698778,41.23,76749.39,20.0,0.01066,1e-05,2.03984]
[1779242703813,41.23,76755.98,20.0,0.01072,1e-05,2.05041]
[1779242708847,41.23,76757.46,20.0,0.01074,1e-05,2.05279]
[1779242713883,41.23,76752.07,20.0,0.01069,1e-05,2.04413]
[1779242718918,41.23,76747.9,20.0,0.01065,1e-05,2.03746]
[1779242723953,41.23,76749.15,20.0,0.01066,1e-05,2.03946]
[1779242728988,41.23,76750.54,20.0,0.01067,1e-05,2.04168]
[1779242734023,41.23,76758.56,20.0,0.01074,1e-05,2.05316]
[1779242739057,41.23,76765.62,20.0,0.01081,1e-05,2.06454]
[1779242744093,41.23,76765.88,20.0,0.01081,1e-05,2.06496]
[1779242749128,41.23,76763.49,20.0,0.01079,1e-05,2.0611]
[1779242754166,41.23,76756.83,20.0,0.01072,1e-05,2.05037]
[1779242759200,41.23,76750.49,20.0,0.01066,1e-05,2.04021]
[1779242759535,41.23,76750.49,20.0,0.01066,1e-05,2.04021]
[1779242759804,41.23,76750.49,20.0,0.01066,1e-05,2.04021]
[1779242762222,41.23,76774.12,20.0,0.01089,1e-05,2.07831]
[1779242767256,41.23,76785.15,20.0,0.011,1e-05,2.09629]
[1779242772291,41.23,76776.57,20.0,0.01091,1e-05,2.08229]
[1779242777327,41.23,76762.94,20.0,0.01078,1e-05,2.06021]
[1779242782365,41.23,76756.69,20.0,0.01072,1e-05,2.05015]
[1779242787399,41.23,76757.1,20.0,0.01073,1e-05,2.05081]
[1779242792435,41.23,76760.75,20.0,0.01075,1e-05,2.05528]
[1779242797470,41.23,76761.44,20.0,0.01076,1e-05,2.05639]
[1779242802522,41.23,76769.44,20.0,0.01084,1e-05,2.06931]
[1779242807558,41.23,76769.86,20.0,0.01084,1e-05,2.06999]
[1779242812594,41.23,76766.19,20.0,0.01081,1e-05,2.06405]
[1779242817629,41.23,76758.89,20.0,0.01074,1e-05,2.05229]
[1779242822664,41.23,76761.27,20.0,0.01076,1e-05,2.05612]
[1779242827699,41.23,76754.12,20.0,0.01069,1e-05,2.04463]
[1779242832734,41.23,76751.47,20.0,0.01067,1e-05,2.04038]
[1779242837769,41.23,76748.81,20.0,0.01064,1e-05,2.03613]
[1779242842804,41.23,76761.94,20.0,0.01077,1e-05,2.0572]
[1779242847839,41.23,76754.06,20.0,0.01069,1e-05,2.04453]
[1779242852874,41.23,76751.21,20.0,0.01066,1e-05,2.03857]
[1779242857909,41.23,76746.59,20.0,0.01061,1e-05,2.03119]
[1779242862944,41.23,76750.19,20.0,0.01065,1e-05,2.03694]
[1779242867980,41.23,76750.94,20.0,0.01065,1e-05,2.03814]
[1779242873015,41.23,76764.46,20.0,0.01078,1e-05,2.05986]
[1779242878049,41.23,76755.84,20.0,0.0107,1e-05,2.04599]
[1779242883085,41.23,76755.43,20.0,0.0107,1e-05,2.04533]
[1779242888119,41.23,76756.56,20.0,0.01071,1e-05,2.04714]
[1779242893155,41.23,76747.71,20.0,0.01062,1e-05,2.03298]
[1779242898190,41.23,76759.61,20.0,0.01074,1e-05,2.05204]
[1779242903225,41.23,76763.74,20.0,0.01078,1e-05,2.0587]
[1779242909267,41.23,76765.49,20.0,0.01079,1e-05,2.06152]
[1779242914303,41.23,76770.17,20.0,0.01083,1e-05,2.06768]
[1779242919337,41.23,76770.66,20.0,0.01083,1e-05,2.06847]
[1779242924373,41.23,76766.47,20.0,0.01079,1e-05,2.0617]
[1779242929408,41.23,76766.56,20.0,0.0108,1e-05,2.06184]
[1779242934445,41.23,76766.79,20.0,0.0108,1e-05,2.06221]
[1779242939480,41.23,76766.11,20.0,0.01079,1e-05,2.06111]
[1779242942842,41.23,76766.27,20.0,0.01079,1e-05,2.06137]
[1779242942885,41.23,76765.46,20.0,0.01078,1e-05,2.06007]
[1779242948543,41.21,76752.48,20.0,0.01063,1e-05,2.03457]
[1779242953578,41.19,76750.03,20.0,0.01058,1e-05,2.02612]
[1779242958614,41.18,76747.76,20.0,0.01054,1e-05,2.01803]
[1779242963649,41.16,76750.29,20.0,0.01053,1e-05,2.01766]
[1779242968684,41.14,76750.54,20.0,0.01051,1e-05,2.01367]
[1779242973719,41.13,76749.04,20.0,0.01046,1e-05,2.00558]
[1779242978755,41.11,76751.79,20.0,0.01046,1e-05,2.00566]
[1779242983791,41.09,76746.22,20.0,0.01038,1e-05,1.99263]
[1779242988825,41.08,76746.68,20.0,0.01036,1e-05,1.98841]
[1779242993861,41.06,76746.66,20.0,0.01034,1e-05,1.98431]
[1779242998896,41.04,76731.23,20.0,0.01017,1e-05,1.95621]
[1779243003931,41.03,76729.33,20.0,0.01013,1e-05,1.94957]
[1779243008967,41.02,76735.35,20.0,0.01016,1e-05,1.95522]
[1779243014001,41.0,76739.79,20.0,0.01018,1e-05,1.95834]
[1779243019037,40.99,76740.94,20.0,0.01017,1e-05,1.95637]
[1779243024072,40.97,76745.43,20.0,0.01019,1e-05,1.95959]
[1779243029107,40.96,76738.49,20.0,0.0101,1e-05,1.94511]
[1779243035149,40.94,76735.65,20.0,0.01004,1e-05,1.93506]
[1779243040184,40.93,76738.15,20.0,0.01005,1e-05,1.9354]
[1779243045219,40.92,76738.33,20.0,0.01003,1e-05,1.93215]
[1779243050262,40.9,76745.04,20.0,0.01007,1e-05,1.93902]
[1779243055297,40.89,76741.07,20.0,0.01001,1e-05,1.92933]
[1779243060333,40.87,76736.62,20.0,0.00995,1e-05,1.91902]
[1779243065368,40.86,76733.92,20.0,0.00991,1e-05,1.91155]
[1779243070403,40.85,76741.67,20.0,0.00995,1e-05,1.92009]
[1779243075438,40.84,76733.52,20.0,0.00986,1e-05,1.90425]
[1779243080473,40.82,76724.51,20.0,0.00976,1e-05,1.88742]
[1779243085508,40.81,76722.09,20.0,0.00972,1e-05,1.88074]
[1779243090547,40.8,76708.49,20.0,0.00959,1e-05,1.85739]
[1779243095585,40.79,76698.79,20.0,0.00948,1e-05,1.83894]
[1779243100625,40.78,76699.08,20.0,0.00947,1e-05,1.83681]
[1779243105655,40.77,76698.89,20.0,0.00945,1e-05,1.834]
[1779243112703,40.76,76699.4,20.0,0.00944,1e-05,1.83124]
[1779243117739,40.75,76690.75,20.0,0.00935,1e-05,1.81604]
[1779243122774,40.74,76687.63,20.0,0.00931,1e-05,1.80916]
[1779243127808,40.73,76686.89,20.0,0.00929,1e-05,1.80584]
[1779243132844,40.72,76686.06,20.0,0.00927,1e-05,1.80241]
[1779243137880,40.71,76688.06,20.0,0.00927,1e-05,1.80317]
[1779243142915,40.7,76685.43,20.0,0.00924,1e-05,1.79715]
[1779243147950,40.69,76688.92,20.0,0.00925,1e-05,1.80013]
[1779243152986,40.69,76692.51,20.0,0.00927,1e-05,1.80197]
[1779243158020,40.67,76694.71,20.0,0.00927,1e-05,1.80259]
[1779243163056,40.67,76696.0,20.0,0.00927,1e-05,1.8023]
[1779243168090,40.66,76699.8,20.0,0.00929,1e-05,1.80568]
[1779243173126,40.65,76699.94,20.0,0.00928,1e-05,1.80367]
[1779243178160,40.64,76701.66,20.0,0.00928,1e-05,1.80397]
[1779243183196,40.63,76697.61,20.0,0.00923,1e-05,1.79585]
[1779243188232,40.62,76691.31,20.0,0.00916,1e-05,1.78456]
[1779243193266,40.61,76690.71,20.0,0.00915,1e-05,1.78169]
[1779243198302,40.61,76693.12,20.0,0.00916,1e-05,1.78322]
[1779243204344,40.6,76700.6,20.0,0.0092,1e-05,1.79168]
[1779243209380,40.59,76699.04,20.0,0.00918,1e-05,1.78735]
[1779243214417,40.58,76698.28,20.0,0.00915,1e-05,1.78295]
[1779243219452,40.57,76698.79,20.0,0.00915,1e-05,1.78172]
[1779243224486,40.56,76699.17,20.0,0.00914,1e-05,1.7803]
[1779243233551,40.55,76700.11,20.0,0.00913,1e-05,1.77817]
[1779243238586,40.54,76694.72,20.0,0.00907,1e-05,1.76845]
[1779243243621,40.53,76694.72,20.0,0.00906,1e-05,1.76663]
[1779243248656,40.53,76700.94,20.0,0.0091,1e-05,1.7738]
[1779243253690,40.52,76702.61,20.0,0.0091,1e-05,1.77432]
[1779243257719,40.51,76732.62,20.0,0.00935,1e-05,1.8168]
[1779243262754,40.5,76732.71,20.0,0.00934,1e-05,1.81463]
[1779243267789,40.5,76733.0,20.0,0.00933,1e-05,1.81277]
[1779243272823,40.49,76729.01,20.0,0.00927,1e-05,1.80333]
[1779243277858,40.48,76727.63,20.0,0.00925,1e-05,1.79913]
[1779243282894,40.47,76730.51,20.0,0.00926,1e-05,1.80124]
[1779243287928,40.46,76732.01,20.0,0.00926,1e-05,1.80131]
[1779243292964,40.45,76733.09,20.0,0.00926,1e-05,1.80075]
[1779243297999,40.44,76739.96,20.0,0.0093,1e-05,1.80876]
[1779243303038,40.43,76746.73,20.0,0.00935,1e-05,1.81658]
[1779243308074,40.43,76748.66,20.0,0.00935,1e-05,1.81715]
[1779243313109,40.42,76746.58,20.0,0.00932,1e-05,1.81177]
[1779243318144,40.41,76753.72,20.0,0.00937,1e-05,1.82012]
[1779243323179,40.4,76759.01,20.0,0.0094,1e-05,1.8252]
[1779243328214,40.39,76759.25,20.0,0.00938,1e-05,1.82315]
[1779243333249,40.38,76755.05,20.0,0.00933,1e-05,1.81332]
[1779243341305,40.36,76753.42,20.0,0.00929,1e-05,1.80736]
[1779243346340,40.36,76749.19,20.0,0.00924,1e-05,1.79898]
[1779243351375,40.35,76745.3,20.0,0.0092,1e-05,1.79123]
[1779243356410,40.34,76744.59,20.0,0.00918,1e-05,1.78823]
[1779243361445,40.33,76736.75,20.0,0.0091,1e-05,1.77483]
[1779243366484,40.32,76735.92,20.0,0.00909,1e-05,1.77183]
[1779243370541,40.32,76740.15,20.0,0.00912,1e-05,1.77693]
[1779243370629,40.32,76739.87,20.0,0.00911,1e-05,1.77616]
[1779243371548,40.32,76739.87,20.0,0.00911,1e-05,1.77616]
[1779243371649,40.32,76739.83,20.0,0.00911,1e-05,1.7761]
[1779243377560,40.31,76738.97,20.0,0.00909,1e-05,1.77269]
[1779243383602,40.3,76738.51,20.0,0.00908,1e-05,1.76989]
[1779243389644,40.29,76738.79,20.0,0.00907,1e-05,1.7682]
[1779243394678,40.29,76741.24,20.0,0.00907,1e-05,1.76877]
[1779243399714,40.28,76750.26,20.0,0.00913,1e-05,1.78018]
[1779243404748,40.27,76763.23,20.0,0.00923,1e-05,1.79731]
[1779243409784,40.26,76759.88,20.0,0.00919,1e-05,1.79034]
[1779243414826,40.26,76749.94,20.0,0.0091,1e-05,1.77384]
[1779243419861,40.25,76748.2,20.0,0.00907,1e-05,1.76953]
[1779243424896,40.24,76742.52,20.0,0.00902,1e-05,1.75953]
[1779243429931,40.24,76734.94,20.0,0.00894,1e-05,1.74695]
[1779243434966,40.23,76733.93,20.0,0.00893,1e-05,1.74397]
[1779243440001,40.22,76732.72,20.0,0.00891,1e-05,1.74073]
[1779243445036,40.22,76731.08,20.0,0.00888,1e-05,1.73692]
[1779243450071,40.21,76715.81,20.0,0.00875,1e-05,1.71372]
[1779243455106,40.21,76720.63,20.0,0.00878,1e-05,1.71812]
[1779243460141,40.2,76720.51,20.0,0.00877,1e-05,1.71671]
[1779243465176,40.2,76723.25,20.0,0.00878,1e-05,1.71938]
[1779243470211,40.19,76729.23,20.0,0.00883,1e-05,1.72664]
[1779243475246,40.19,76725.36,20.0,0.00879,1e-05,1.71977]
[1779243480281,40.18,76723.74,20.0,0.00877,1e-05,1.71617]
[1779243485316,40.18,76721.24,20.0,0.00874,1e-05,1.71137]
[1779243490351,40.17,76721.67,20.0,0.00873,1e-05,1.71078]
[1779243495385,40.16,76722.49,20.0,0.00873,1e-05,1.71053]
[1779243500421,40.16,76729.56,20.0,0.00878,1e-05,1.71939]
[1779243505456,40.15,76729.5,20.0,0.00878,1e-05,1.71804]
[1779243510491,40.15,76733.15,20.0,0.0088,1e-05,1.722]
[1779243515527,40.14,76736.76,20.0,0.00881,1e-05,1.7246]
[1779243520562,40.14,76731.88,20.0,0.00877,1e-05,1.7163]
[1779243525597,40.13,76728.29,20.0,0.00873,1e-05,1.70995]
[1779243530632,40.13,76726.53,20.0,0.00871,1e-05,1.70626]
[1779243535667,40.12,76720.15,20.0,0.00865,1e-05,1.6961]
[1779243541709,40.12,76719.75,20.0,0.00864,1e-05,1.69428]
[1779243546744,40.12,76719.64,20.0,0.00863,1e-05,1.6931]
[1779243551779,40.11,76712.35,20.0,0.00857,1e-05,1.68183]
[1779243556814,40.11,76709.64,20.0,0.00854,1e-05,1.67713]
[1779243561848,40.1,76714.12,20.0,0.00857,1e-05,1.68253]
[1779243566884,40.1,76716.61,20.0,0.00859,1e-05,1.6851]
[1779243571919,40.1,76721.49,20.0,0.00861,1e-05,1.68977]
[1779243576954,40.09,76722.52,20.0,0.00862,1e-05,1.69021]
[1779243581988,40.09,76726.88,20.0,0.00865,1e-05,1.69534]
[1779243587024,40.08,76737.3,20.0,0.00872,1e-05,1.70904]
[1779243592075,40.08,76749.32,20.0,0.00882,1e-05,1.72495]
[1779243597112,40.07,76737.19,20.0,0.00871,1e-05,1.70635]
[1779243602147,40.07,76740.06,20.0,0.00873,1e-05,1.70929]
[1779243607182,40.06,76745.83,20.0,0.00877,1e-05,1.71634]
[1779243612217,40.06,76746.02,20.0,0.00876,1e-05,1.71537]
[1779243617252,40.05,76750.33,20.0,0.00879,1e-05,1.72028]
[1779243622289,40.05,76751.09,20.0,0.00879,1e-05,1.7201]
[1779243627324,40.04,76751.79,20.0,0.00879,1e-05,1.71984]
[1779243632364,40.04,76768.41,20.0,0.00891,1e-05,1.7412]
[1779243637399,40.03,76769.31,20.0,0.00891,1e-05,1.74104]
[1779243642438,40.03,76774.27,20.0,0.00894,1e-05,1.74677]
[1779243647473,40.02,76777.36,20.0,0.00896,1e-05,1.74973]
[1779243652508,40.01,76776.29,20.0,0.00894,1e-05,1.74663]
[1779243657543,40.01,76766.24,20.0,0.00885,1e-05,1.73033]
[1779243662582,40.0,76763.17,20.0,0.00881,1e-05,1.72484]
[1779243667614,39.99,76768.83,20.0,0.00885,1e-05,1.73135]
[1779243672649,39.99,76766.49,20.0,0.00882,1e-05,1.72661]
[1779243677684,39.98,76764.73,20.0,0.0088,1e-05,1.72277]
[1779243682719,39.98,76765.22,20.0,0.0088,1e-05,1.7222]
[1779243687754,39.97,76768.45,20.0,0.00882,1e-05,1.72556]
[1779243693796,39.97,76764.68,20.0,0.00877,1e-05,1.71737]
[1779243698830,39.96,76763.09,20.0,0.00875,1e-05,1.71392]
[1779243703866,39.96,76762.61,20.0,0.00874,1e-05,1.71207]
[1779243708901,39.95,76756.61,20.0,0.00869,1e-05,1.70239]
[1779243715949,39.95,76760.51,20.0,0.00871,1e-05,1.70643]
[1779243720985,39.94,76760.24,20.0,0.0087,1e-05,1.70496]
[1779243726022,39.94,76757.88,20.0,0.00867,1e-05,1.70056]
[1779243731057,39.93,76756.26,20.0,0.00866,1e-05,1.69723]
[1779243736092,39.93,76758.76,20.0,0.00867,1e-05,1.6998]
[1779243741127,39.93,76762.73,20.0,0.0087,1e-05,1.70444]
[1779243746162,39.92,76775.42,20.0,0.00879,1e-05,1.72152]
[1779243751197,39.92,76776.15,20.0,0.00879,1e-05,1.7201]
[1779243757239,39.91,76788.55,20.0,0.00888,1e-05,1.73642]
[1779243762274,39.9,76790.74,20.0,0.00889,1e-05,1.73821]
[1779243767936,39.9,76791.34,20.0,0.00889,1e-05,1.73796]
[1779243773351,39.89,76782.15,20.0,0.0088,1e-05,1.72275]
[1779243778386,39.89,76771.2,20.0,0.0087,1e-05,1.70586]
[1779243783420,39.88,76774.27,20.0,0.00872,1e-05,1.70917]
[1779243788456,39.88,76780.89,20.0,0.00877,1e-05,1.7175]
[1779243793492,39.87,76781.03,20.0,0.00877,1e-05,1.71652]
[1779243798530,39.87,76781.1,20.0,0.00876,1e-05,1.71544]
[1779243804572,39.86,76783.15,20.0,0.00877,1e-05,1.71698]
[1779243809606,39.86,76781.15,20.0,0.00874,1e-05,1.71292]
[1779243814642,39.85,76781.81,20.0,0.00874,1e-05,1.71147]
[1779243819678,39.85,76784.84,20.0,0.00876,1e-05,1.71468]
[1779243824712,39.84,76795.4,20.0,0.00883,1e-05,1.72843]
[1779243829753,39.84,76800.61,20.0,0.00887,1e-05,1.73464]
[1779243834788,39.83,76802.28,20.0,0.00888,1e-05,1.73571]
[1779243839824,39.83,76809.74,20.0,0.00893,1e-05,1.74514]
[1779243844859,39.82,76823.87,20.0,0.00904,1e-05,1.7643]
[1779243849894,39.76,76834.56,20.0,0.00905,1e-05,1.76596]
[1779243854928,39.76,76829.49,20.0,0.009,1e-05,1.7569]
[1779243857587,39.76,76828.89,20.0,0.00899,1e-05,1.75541]
[1779243858028,39.76,76828.89,20.0,0.00899,1e-05,1.75541]
[1779243858707,39.76,76832.88,20.0,0.00902,1e-05,1.76127]
[1779243858975,39.76,76832.88,20.0,0.00902,1e-05,1.76127]
[1779243865008,39.75,76835.24,20.0,0.00903,1e-05,1.7625]
[1779243870038,39.74,76835.51,20.0,0.00902,1e-05,1.76133]
[1779243875073,39.73,76828.98,20.0,0.00895,1e-05,1.74899]
[1779243880108,39.73,76827.65,20.0,0.00893,1e-05,1.74562]
[1779243885143,39.72,76820.39,20.0,0.00886,1e-05,1.73371]
[1779243890177,39.72,76814.85,20.0,0.00881,1e-05,1.72444]
[1779243895213,39.71,76810.36,20.0,0.00877,1e-05,1.7168]
[1779243900248,39.71,76810.82,20.0,0.00876,1e-05,1.71636]
[1779243905283,39.71,76814.56,20.0,0.00879,1e-05,1.72065]
[1779243910320,39.7,76814.17,20.0,0.00878,1e-05,1.71895]
[1779243915355,39.7,76812.51,20.0,0.00876,1e-05,1.71545]
[1779243920390,39.69,76810.36,20.0,0.00873,1e-05,1.71128]
[1779243925425,39.69,76802.63,20.0,0.00866,1e-05,1.69922]
[1779243930459,39.68,76796.82,20.0,0.00861,1e-05,1.69002]
[1779243935495,39.68,76782.55,20.0,0.00849,1e-05,1.66781]
[1779243940530,39.68,76779.84,20.0,0.00846,1e-05,1.66336]
[1779243945565,39.68,76778.12,20.0,0.00844,1e-05,1.66037]
[1779243950600,39.67,76776.13,20.0,0.00842,1e-05,1.657]
[1779243955637,39.67,76777.47,20.0,0.00843,1e-05,1.65833]
[1779243961681,39.67,76777.38,20.0,0.00843,1e-05,1.65754]
[1779243966718,39.67,76777.37,20.0,0.00842,1e-05,1.65698]
[1779243972760,39.66,76761.37,20.0,0.00829,1e-05,1.63416]
[1779243977795,39.66,76765.11,20.0,0.00832,1e-05,1.63901]
[1779243981534,39.66,76766.38,20.0,0.00833,1e-05,1.64055]
[1779243981823,39.66,76766.33,20.0,0.00833,1e-05,1.64041]
[1779243982558,39.66,76766.33,20.0,0.00833,1e-05,1.64041]
[1779243982830,39.66,76766.25,20.0,0.00833,1e-05,1.64029]
[1779243987865,39.66,76765.81,20.0,0.00832,1e-05,1.6393]
[1779243992901,39.66,76765.65,20.0,0.00831,1e-05,1.6375]
[1779243997935,39.66,76767.91,20.0,0.00833,1e-05,1.64019]
[1779244002972,39.66,76765.44,20.0,0.00831,1e-05,1.63637]
[1779244008010,39.65,76761.82,20.0,0.00828,1e-05,1.63101]
[1779244013043,39.65,76760.99,20.0,0.00827,1e-05,1.62957]
[1779244018078,39.65,76760.68,20.0,0.00826,1e-05,1.62884]
[1779244023113,39.65,76762.33,20.0,0.00827,1e-05,1.63083]
[1779244028148,39.65,76759.48,20.0,0.00825,1e-05,1.62659]
[1779244033183,39.65,76753.68,20.0,0.0082,1e-05,1.61832]
[1779244037836,39.65,76753.78,20.0,0.0082,1e-05,1.61829]
[1779244039092,39.65,76753.78,20.0,0.0082,1e-05,1.61829]
[1779244044260,39.65,76753.26,20.0,0.0082,1e-05,1.61733]
[1779244051309,39.64,76754.15,20.0,0.0082,1e-05,1.61709]
[1779244057351,39.64,76757.04,20.0,0.00822,1e-05,1.6208]
[1779244062386,39.64,76750.54,20.0,0.00817,1e-05,1.61162]
[1779244067421,39.64,76737.17,20.0,0.00806,1e-05,1.59324]
[1779244072456,39.64,76735.72,20.0,0.00805,1e-05,1.59127]
[1779244077491,39.64,76733.6,20.0,0.00803,1e-05,1.58839]
[1779244082526,39.64,76732.32,20.0,0.00802,1e-05,1.58666]
[1779244087561,39.64,76732.69,20.0,0.00803,1e-05,1.58716]
[1779244092597,39.64,76733.88,20.0,0.00804,1e-05,1.58877]
[1779244100653,39.64,76733.95,20.0,0.00804,1e-05,1.58887]
[1779244105688,39.64,76733.89,20.0,0.00804,1e-05,1.58879]
[1779244110724,39.64,76727.52,20.0,0.00799,1e-05,1.58016]
[1779244115759,39.64,76727.8,20.0,0.00798,1e-05,1.57937]
[1779244120793,39.64,76726.4,20.0,0.00797,1e-05,1.57748]
[1779244125829,39.64,76725.56,20.0,0.00797,1e-05,1.57634]
[1779244131872,39.64,76721.29,20.0,0.00793,1e-05,1.57059]
[1779244138456,39.64,76724.5,20.0,0.00796,1e-05,1.57492]
[1779244143960,39.64,76723.12,20.0,0.00795,1e-05,1.57306]
[1779244148996,39.64,76721.29,20.0,0.00793,1e-05,1.57059]
[1779244154032,39.64,76710.11,20.0,0.00785,1e-05,1.55562]
[1779244159067,39.64,76706.69,20.0,0.00782,1e-05,1.55106]
[1779244164102,39.64,76705.27,20.0,0.00781,1e-05,1.54918]
[1779244169137,39.64,76706.6,20.0,0.00782,1e-05,1.55094]
[1779244174172,39.64,76710.01,20.0,0.00784,1e-05,1.55433]
[1779244179207,39.64,76707.36,20.0,0.00782,1e-05,1.5508]
[1779244184256,39.64,76706.21,20.0,0.00782,1e-05,1.54927]
[1779244189291,39.64,76706.67,20.0,0.00782,1e-05,1.54988]
[1779244194326,39.64,76706.82,20.0,0.00782,1e-05,1.55008]
[1779244199361,39.64,76706.4,20.0,0.00782,1e-05,1.54952]
[1779244204396,39.64,76705.99,20.0,0.00781,1e-05,1.54898]
[1779244209431,39.64,76701.63,20.0,0.00778,1e-05,1.54319]
[1779244213460,39.64,76656.67,20.0,0.00745,1e-05,1.48454]
[1779244218688,39.64,76652.01,20.0,0.00742,1e-05,1.47856]
[1779244224704,39.64,76634.32,20.0,0.00729,1e-05,1.45607]
[1779244234608,39.64,76648.95,20.0,0.00739,1e-05,1.47354]
[1779244239642,39.64,76649.38,20.0,0.00739,1e-05,1.47409]
[1779244244676,39.64,76645.83,20.0,0.00737,1e-05,1.46956]
[1779244249712,39.64,76633.07,20.0,0.00728,1e-05,1.45338]
[1779244254747,39.64,76616.88,20.0,0.00716,1e-05,1.43307]
[1779244259783,39.64,76618.1,20.0,0.00717,1e-05,1.4346]
[1779244263167,39.64,76624.79,20.0,0.00722,1e-05,1.44297]
[1779244264818,39.64,76626.92,20.0,0.00723,1e-05,1.44564]
[1779244269853,39.64,76632.56,20.0,0.00727,1e-05,1.45274]
[1779244274888,39.64,76626.91,20.0,0.00723,1e-05,1.44563]
[1779244279923,39.64,76613.95,20.0,0.00714,1e-05,1.42942]
[1779244284012,39.64,76603.74,20.0,0.00707,1e-05,1.41676]
[1779244284114,39.64,76604.18,20.0,0.00708,1e-05,1.4173]
[1779244289993,39.64,76587.5,20.0,0.00696,1e-05,1.39681]
[1779244292980,39.64,76587.85,20.0,0.00696,1e-05,1.39617]
[1779244298048,39.64,76578.8,20.0,0.0069,1e-05,1.38515]
[1779244300067,39.64,76576.42,20.0,0.00688,1e-05,1.38227]
[1779244300125,39.64,76570.88,20.0,0.00684,1e-05,1.37557]
[1779244306107,39.64,76577.08,20.0,0.00689,1e-05,1.38307]
[1779244311150,39.64,76567.87,20.0,0.00682,1e-05,1.37195]
[1779244316185,39.64,76570.78,20.0,0.00684,1e-05,1.37545]
[1779244321220,39.64,76583.37,20.0,0.00693,1e-05,1.3907]
[1779244326255,39.64,76565.28,20.0,0.00681,1e-05,1.36883]
[1779244331290,39.64,76544.95,20.0,0.00667,1e-05,1.34459]
[1779244336325,39.64,76544.83,20.0,0.00667,1e-05,1.34445]
[1779244341360,39.64,76560.19,20.0,0.00677,1e-05,1.36273]
[1779244346395,39.64,76549.36,20.0,0.0067,1e-05,1.34982]
[1779244351430,39.64,76565.89,20.0,0.00681,1e-05,1.36851]
[1779244356469,39.64,76572.73,20.0,0.00685,1e-05,1.37674]
[1779244361503,39.64,76576.37,20.0,0.00688,1e-05,1.38114]
[1779244366538,39.64,76577.31,20.0,0.00688,1e-05,1.38228]
[1779244371573,39.64,76576.77,20.0,0.00688,1e-05,1.38163]
[1779244376611,39.64,76590.79,20.0,0.00697,1e-05,1.39868]
[1779244381651,39.64,76598.59,20.0,0.00703,1e-05,1.40825]
[1779244386685,39.64,76599.55,20.0,0.00703,1e-05,1.40943]
[1779244391721,39.64,76601.67,20.0,0.00705,1e-05,1.41204]
[1779244397763,39.64,76602.48,20.0,0.00705,1e-05,1.41304]
[1779244402798,39.64,76594.87,20.0,0.007,1e-05,1.40368]
[1779244407833,39.64,76600.04,20.0,0.00704,1e-05,1.41003]
[1779244412868,39.64,76610.78,20.0,0.00711,1e-05,1.42222]
[1779244417903,39.64,76626.85,20.0,0.00722,1e-05,1.44226]
[1779244422939,39.64,76627.69,20.0,0.00722,1e-05,1.44331]
[1779244427972,39.64,76613.5,20.0,0.00712,1e-05,1.42559]
[1779244433007,39.64,76618.81,20.0,0.00716,1e-05,1.4322]
[1779244438042,39.64,76615.63,20.0,0.00714,1e-05,1.42824]
[1779244443078,39.64,76607.98,20.0,0.00709,1e-05,1.41875]
[1779244448113,39.64,76617.84,20.0,0.00715,1e-05,1.43099]
[1779244453150,39.64,76615.54,20.0,0.00714,1e-05,1.42813]
[1779244458185,39.64,76622.27,20.0,0.00719,1e-05,1.43652]
[1779244463220,39.64,76626.87,20.0,0.00722,1e-05,1.44228]
[1779244468256,39.64,76628.27,20.0,0.00723,1e-05,1.44404]
[1779244473292,39.64,76615.54,20.0,0.00713,1e-05,1.42704]
[1779244478336,39.64,76614.99,20.0,0.00713,1e-05,1.42636]
[1779244483371,39.64,76614.28,20.0,0.00712,1e-05,1.42547]
[1779244488929,39.64,76622.09,20.0,0.00718,1e-05,1.4352]
[1779244490420,39.64,76650.24,20.0,0.00738,1e-05,1.47072]
[1779244495454,39.64,76652.04,20.0,0.00739,1e-05,1.47302]
[1779244500489,39.64,76647.95,20.0,0.00736,1e-05,1.46781]
[1779244505525,39.64,76638.15,20.0,0.00729,1e-05,1.45538]
[1779244510560,39.64,76626.75,20.0,0.00721,1e-05,1.44103]
[1779244515598,39.64,76613.65,20.0,0.00712,1e-05,1.42469]
[1779244520632,39.64,76603.37,20.0,0.00705,1e-05,1.41197]
[1779244525668,39.64,76610.48,20.0,0.0071,1e-05,1.42076]
[1779244530702,39.64,76611.44,20.0,0.0071,1e-05,1.42195]
[1779244535738,39.64,76605.64,20.0,0.00706,1e-05,1.41369]
[1779244540773,39.64,76605.75,20.0,0.00706,1e-05,1.41383]
[1779244545808,39.64,76604.99,20.0,0.00705,1e-05,1.41289]
[1779244550842,39.64,76607.17,20.0,0.00707,1e-05,1.41558]
[1779244555878,39.64,76611.63,20.0,0.0071,1e-05,1.4211]
[1779244560913,39.64,76609.22,20.0,0.00708,1e-05,1.41811]
[1779244565948,39.64,76601.17,20.0,0.00703,1e-05,1.40818]
[1779244570983,39.64,76602.96,20.0,0.00704,1e-05,1.41039]
[1779244576017,39.64,76602.58,20.0,0.00704,1e-05,1.40992]
[1779244580046,39.64,76577.15,20.0,0.00687,1e-05,1.37889]
[1779244582783,39.64,76569.33,20.0,0.00681,1e-05,1.36947]
[1779244583066,39.64,76567.85,20.0,0.0068,1e-05,1.36769]
[1779244588103,39.64,76567.16,20.0,0.0068,1e-05,1.36686]
[1779244592530,39.64,76570.75,20.0,0.00682,1e-05,1.37012]
[1779244592950,39.64,76570.75,20.0,0.00682,1e-05,1.37012]
[1779244598173,39.64,76574.06,20.0,0.00684,1e-05,1.3741]
[1779244603208,39.64,76585.34,20.0,0.00692,1e-05,1.38776]
[1779244608248,39.64,76588.43,20.0,0.00694,1e-05,1.39151]
[1779244613285,39.64,76580.2,20.0,0.00688,1e-05,1.38152]
[1779244619327,39.64,76579.9,20.0,0.00688,1e-05,1.38116]
[1779244624362,39.64,76582.01,20.0,0.00689,1e-05,1.38371]
[1779244629397,39.64,76584.4,20.0,0.00691,1e-05,1.38661]
[1779244634432,39.64,76585.02,20.0,0.00691,1e-05,1.38737]
[1779244639475,39.64,76584.16,20.0,0.00691,1e-05,1.38632]
[1779244644510,39.64,76589.69,20.0,0.00695,1e-05,1.39305]
[1779244650552,39.64,76590.64,20.0,0.00695,1e-05,1.39421]
[1779244655587,39.64,76586.28,20.0,0.00692,1e-05,1.38783]
[1779244660622,39.64,76594.86,20.0,0.00698,1e-05,1.39829]
[1779244665657,39.64,76594.07,20.0,0.00697,1e-05,1.39732]
[1779244670692,39.64,76589.18,20.0,0.00694,1e-05,1.39136]
[1779244675726,39.64,76588.21,20.0,0.00693,1e-05,1.39018]
[1779244680724,39.64,76579.58,20.0,0.00687,1e-05,1.37971]
[1779244681121,39.64,76579.58,20.0,0.00687,1e-05,1.37971]
[1779244686804,39.64,76593.25,20.0,0.00696,1e-05,1.39632]
[1779244691839,39.64,76595.18,20.0,0.00698,1e-05,1.39868]
[1779244697059,39.64,76594.78,20.0,0.00697,1e-05,1.39819]
[1779244697160,39.64,76588.9,20.0,0.00693,1e-05,1.39102]
[1779244697972,39.64,76588.9,20.0,0.00693,1e-05,1.39102]
[1779244698073,39.64,76584.51,20.0,0.0069,1e-05,1.38568]
[1779244699736,39.64,76584.67,20.0,0.00691,1e-05,1.38587]
[1779244699895,39.64,76584.49,20.0,0.0069,1e-05,1.38565]
[1779244701046,39.64,76584.49,20.0,0.0069,1e-05,1.38565]
[1779244701121,39.64,76584.81,20.0,0.00691,1e-05,1.38604]
[1779244701780,39.64,76584.81,20.0,0.00691,1e-05,1.38604]
[1779244701909,39.64,76586.45,20.0,0.00692,1e-05,1.38804]
[1779244703083,39.64,76586.45,20.0,0.00692,1e-05,1.38804]
[1779244703176,39.64,76588.27,20.0,0.00693,1e-05,1.39025]
[1779244703716,39.64,76588.27,20.0,0.00693,1e-05,1.39025]
[1779244704106,39.64,76588.27,20.0,0.00693,1e-05,1.39025]
[1779244713214,39.64,76597.22,20.0,0.00699,1e-05,1.4001]
[1779244713257,39.64,76595.28,20.0,0.00697,1e-05,1.39773]
[1779244714002,39.64,76595.28,20.0,0.00697,1e-05,1.39773]
[1779244714310,39.64,76595.28,20.0,0.00697,1e-05,1.39773]
[1779244714103,39.64,76586.85,20.0,0.00692,1e-05,1.38745]
[1779244714680,39.64,76586.85,20.0,0.00692,1e-05,1.38745]
[1779244715009,39.64,76584.76,20.0,0.0069,1e-05,1.38491]
[1779244715833,39.64,76584.76,20.0,0.0069,1e-05,1.38491]
[1779244716008,39.64,76584.46,20.0,0.0069,1e-05,1.38455]
[1779244719020,39.64,76584.2,20.0,0.0069,1e-05,1.38424]
[1779244719030,39.64,76585.72,20.0,0.00691,1e-05,1.38608]
[1779244720007,39.64,76585.72,20.0,0.00691,1e-05,1.38608]
[1779244720037,39.64,76587.53,20.0,0.00692,1e-05,1.38828]
[1779244725072,39.64,76600.2,20.0,0.00701,1e-05,1.40376]
[1779244730108,39.64,76599.97,20.0,0.007,1e-05,1.40347]
[1779244735142,39.64,76598.69,20.0,0.007,1e-05,1.4019]
[1779244740178,39.64,76592.57,20.0,0.00695,1e-05,1.39442]
[1779244745238,39.64,76587.0,20.0,0.00692,1e-05,1.38764]
[1779244750273,39.64,76586.45,20.0,0.00691,1e-05,1.38697]
[1779244753189,39.64,76585.93,20.0,0.00691,1e-05,1.38634]
[1779244758330,39.64,76603.83,20.0,0.00703,1e-05,1.40822]
[1779244763365,39.64,76602.99,20.0,0.00703,1e-05,1.40718]
[1779244763970,39.64,76602.99,20.0,0.00703,1e-05,1.40718]
[1779244769407,39.64,76590.37,20.0,0.00694,1e-05,1.39174]
[1779244774151,39.64,76591.13,20.0,0.00694,1e-05,1.39159]
[1779244774252,39.64,76591.42,20.0,0.00694,1e-05,1.39194]
[1779244779476,39.64,76588.78,20.0,0.00692,1e-05,1.38873]
[1779244781004,39.64,76588.78,20.0,0.00692,1e-05,1.38873]
[1779244781095,39.64,76585.93,20.0,0.0069,1e-05,1.38527]
[1779244781641,39.64,76585.93,20.0,0.0069,1e-05,1.38527]
[1779244781696,39.64,76585.33,20.0,0.0069,1e-05,1.38454]
[1779244784483,39.64,76578.03,20.0,0.00685,1e-05,1.37571]
[1779244784512,39.64,76577.27,20.0,0.00685,1e-05,1.37479]
[1779244789547,39.64,76575.32,20.0,0.00683,1e-05,1.37244]
[1779244794581,39.64,76575.39,20.0,0.00683,1e-05,1.37252]
[1779244795845,39.64,76575.39,20.0,0.00683,1e-05,1.37252]
[1779244801631,39.64,76592.02,20.0,0.00695,1e-05,1.39268]
[1779244803144,39.64,76592.02,20.0,0.00695,1e-05,1.39268]
[1779244808683,39.64,76599.59,20.0,0.007,1e-05,1.40193]
[1779244813718,39.64,76602.45,20.0,0.00702,1e-05,1.40544]
[1779244818753,39.64,76602.52,20.0,0.00702,1e-05,1.40552]
[1779244823787,39.64,76610.58,20.0,0.00707,1e-05,1.41545]
[1779244828822,39.64,76611.32,20.0,0.00708,1e-05,1.41637]
[1779244833859,39.64,76616.15,20.0,0.00711,1e-05,1.42126]
[1779244838897,39.64,76617.16,20.0,0.00711,1e-05,1.42251]
[1779244843932,39.64,76611.69,20.0,0.00707,1e-05,1.41574]
[1779244848967,39.64,76606.68,20.0,0.00704,1e-05,1.40956]
[1779244854002,39.64,76598.59,20.0,0.00698,1e-05,1.39963]
[1779244861052,39.64,76599.36,20.0,0.00699,1e-05,1.40057]
[1779244866087,39.64,76601.55,20.0,0.007,1e-05,1.40326]
[1779244871122,39.64,76598.52,20.0,0.00698,1e-05,1.39954]
[1779244876157,39.64,76599.09,20.0,0.00699,1e-05,1.40024]
[1779244881192,39.64,76595.84,20.0,0.00697,1e-05,1.39626]
[1779244886226,39.64,76591.46,20.0,0.00694,1e-05,1.39092]
[1779244891262,39.64,76592.77,20.0,0.00694,1e-05,1.39145]
[1779244897307,39.64,76594.12,20.0,0.00695,1e-05,1.39309]
[1779244902342,39.64,76593.56,20.0,0.00695,1e-05,1.39241]
[1779244909390,39.64,76592.16,20.0,0.00694,1e-05,1.3907]
[1779244914426,39.64,76584.49,20.0,0.00688,1e-05,1.38139]
[1779244919461,39.64,76580.2,20.0,0.00686,1e-05,1.3762]
[1779244923777,39.64,76574.15,20.0,0.00681,1e-05,1.36891]
[1779244929532,39.64,76571.81,20.0,0.0068,1e-05,1.3661]
[1779244930005,39.64,76571.81,20.0,0.0068,1e-05,1.3661]
[1779244935588,39.64,76558.52,20.0,0.00671,1e-05,1.35023]
[1779244941630,39.64,76555.98,20.0,0.00669,1e-05,1.34721]
[1779244946666,39.64,76570.75,20.0,0.00679,1e-05,1.36483]
[1779244951701,39.64,76570.48,20.0,0.00679,1e-05,1.36345]
[1779244956736,39.64,76565.5,20.0,0.00675,1e-05,1.35749]
[1779244961771,39.64,76567.27,20.0,0.00676,1e-05,1.35961]
[1779244966806,39.64,76568.44,20.0,0.00677,1e-05,1.36101]
[1779244972849,39.64,76568.24,20.0,0.00677,1e-05,1.36077]
[1779244977883,39.64,76572.82,20.0,0.0068,1e-05,1.36625]
[1779244982917,39.64,76574.22,20.0,0.00681,1e-05,1.36794]
[1779244987952,39.64,76574.71,20.0,0.00681,1e-05,1.36852]
[1779244992988,39.64,76573.25,20.0,0.0068,1e-05,1.36677]
[1779244998024,39.64,76572.15,20.0,0.0068,1e-05,1.36545]
[1779245003059,39.64,76572.88,20.0,0.0068,1e-05,1.36633]
[1779245008094,39.64,76565.43,20.0,0.00675,1e-05,1.35741]
[1779245011949,39.64,76565.88,20.0,0.00675,1e-05,1.35689]
[1779245017157,39.64,76564.68,20.0,0.00674,1e-05,1.35546]
[1779245019168,39.64,76565.01,20.0,0.00674,1e-05,1.35585]
[1779245024205,39.64,76558.61,20.0,0.0067,1e-05,1.34824]
[1779245029241,39.64,76558.62,20.0,0.0067,1e-05,1.34825]
[1779245034275,39.64,76555.78,20.0,0.00668,1e-05,1.34488]
[1779245039311,39.64,76555.93,20.0,0.00668,1e-05,1.34506]
[1779245044346,39.64,76563.38,20.0,0.00673,1e-05,1.35391]
[1779245049380,39.64,76564.39,20.0,0.00674,1e-05,1.35511]
[1779245054417,39.64,76564.79,20.0,0.00674,1e-05,1.35559]
[1779245059453,39.64,76567.85,20.0,0.00676,1e-05,1.35924]
[1779245064489,39.64,76568.66,20.0,0.00677,1e-05,1.36021]
[1779245069524,39.64,76566.6,20.0,0.00675,1e-05,1.35775]
[1779245074558,39.64,76566.53,20.0,0.00675,1e-05,1.35661]
[1779245079596,39.64,76562.83,20.0,0.00672,1e-05,1.3522]
[1779245084629,39.64,76559.6,20.0,0.0067,1e-05,1.34836]
[1779245089664,39.64,76552.94,20.0,0.00666,1e-05,1.34048]
[1779245094698,39.64,76551.82,20.0,0.00665,1e-05,1.33915]
[1779245099734,39.64,76548.68,20.0,0.00663,1e-05,1.33545]
[1779245104769,39.64,76545.23,20.0,0.00661,1e-05,1.33139]
[1779245109804,39.64,76549.31,20.0,0.00664,1e-05,1.33619]
[1779245114840,39.64,76550.11,20.0,0.00664,1e-05,1.33713]
[1779245119875,39.64,76545.55,20.0,0.00661,1e-05,1.33177]
[1779245124911,39.64,76545.48,20.0,0.00661,1e-05,1.33168]
[1779245129945,39.64,76545.43,20.0,0.00661,1e-05,1.33162]
[1779245134980,39.64,76550.37,20.0,0.00664,1e-05,1.3364]
[1779245140015,39.64,76552.1,20.0,0.00665,1e-05,1.33844]
[1779245145050,39.64,76554.4,20.0,0.00666,1e-05,1.34116]
[1779245151092,39.64,76553.27,20.0,0.00666,1e-05,1.33982]
[1779245156127,39.64,76548.01,20.0,0.00662,1e-05,1.33362]
[1779245161162,39.64,76539.84,20.0,0.00657,1e-05,1.32403]
[1779245166197,39.64,76530.45,20.0,0.00651,1e-05,1.31309]
[1779245171232,39.64,76532.35,20.0,0.00652,1e-05,1.31529]
[1779245176267,39.64,76537.75,20.0,0.00656,1e-05,1.32159]
[1779245181301,39.64,76539.53,20.0,0.00657,1e-05,1.32367]
[1779245186337,39.64,76545.56,20.0,0.00661,1e-05,1.33074]
[1779245191371,39.64,76551.04,20.0,0.00664,1e-05,1.33615]
[1779245196412,39.64,76556.3,20.0,0.00667,1e-05,1.34236]
[1779245201447,39.64,76561.37,20.0,0.0067,1e-05,1.34837]
[1779245203533,39.64,76563.91,20.0,0.00672,1e-05,1.35139]
[1779245204556,39.64,76563.49,20.0,0.00672,1e-05,1.35089]
[1779245210512,39.64,76571.61,20.0,0.00677,1e-05,1.36058]
[1779245215548,39.64,76589.26,20.0,0.00689,1e-05,1.38183]
[1779245220583,39.64,76589.93,20.0,0.00689,1e-05,1.38264]
[1779245225618,39.64,76603.87,20.0,0.00699,1e-05,1.39963]
[1779245230653,39.64,76612.74,20.0,0.00705,1e-05,1.41053]
[1779245235688,39.64,76606.3,20.0,0.00701,1e-05,1.40261]
[1779245240724,39.64,76607.96,20.0,0.00702,1e-05,1.40465]
[1779245245758,39.64,76608.52,20.0,0.00702,1e-05,1.40534]
[1779245250794,39.64,76613.95,20.0,0.00706,1e-05,1.41202]
[1779245256836,39.64,76610.72,20.0,0.00703,1e-05,1.40696]
[1779245261871,39.64,76610.88,20.0,0.00703,1e-05,1.40716]
[1779245266906,39.64,76611.56,20.0,0.00704,1e-05,1.408]
[1779245271941,39.64,76612.78,20.0,0.00705,1e-05,1.4095]
[1779245276976,39.64,76617.63,20.0,0.00708,1e-05,1.41548]
[1779245282012,39.64,76623.28,20.0,0.00712,1e-05,1.42248]
[1779245287048,39.64,76623.08,20.0,0.00712,1e-05,1.42224]
[1779245293090,39.64,76623.08,20.0,0.00712,1e-05,1.42224]
[1779245298125,39.64,76623.47,20.0,0.00712,1e-05,1.42272]
[1779245304167,39.64,76623.47,20.0,0.00712,1e-05,1.42272]
[1779245309203,39.64,76611.31,20.0,0.00704,1e-05,1.40769]
[1779245314238,39.64,76608.69,20.0,0.00701,1e-05,1.40339]
[1779245319273,39.64,76597.72,20.0,0.00694,1e-05,1.38997]
[1779245324308,39.64,76598.21,20.0,0.00694,1e-05,1.39057]
[1779245329343,39.64,76599.11,20.0,0.00695,1e-05,1.39167]
[1779245334378,39.64,76596.53,20.0,0.00693,1e-05,1.38852]
[1779245339413,39.64,76597.61,20.0,0.00694,1e-05,1.38984]
[1779245344448,39.64,76593.91,20.0,0.00691,1e-05,1.38534]
[1779245349483,39.64,76600.95,20.0,0.00696,1e-05,1.39391]
[1779245353511,39.64,76604.46,20.0,0.00698,1e-05,1.3982]
[1779245354517,39.64,76603.63,20.0,0.00698,1e-05,1.39719]
[1779245359553,39.64,76601.29,20.0,0.00696,1e-05,1.39433]
[1779245364588,39.64,76601.74,20.0,0.00696,1e-05,1.39488]
[1779245369623,39.64,76600.22,20.0,0.00695,1e-05,1.39302]
[1779245374658,39.64,76598.09,20.0,0.00693,1e-05,1.38935]
[1779245379693,39.64,76594.55,20.0,0.00691,1e-05,1.38504]
[1779245385735,39.64,76595.26,20.0,0.00692,1e-05,1.38591]
[1779245390770,39.64,76594.56,20.0,0.00691,1e-05,1.38506]
[1779245396812,39.64,76593.13,20.0,0.0069,1e-05,1.38332]
[1779245401847,39.64,76581.47,20.0,0.00682,1e-05,1.36923]
[1779245406882,39.64,76566.22,20.0,0.00672,1e-05,1.35099]
[1779245410910,39.64,76547.2,20.0,0.0066,1e-05,1.32851]
[1779245415948,39.64,76559.03,20.0,0.00667,1e-05,1.34245]
[1779245420983,39.64,76558.44,20.0,0.00667,1e-05,1.34176]
[1779245426018,39.64,76559.19,20.0,0.00667,1e-05,1.34264]
[1779245431053,39.64,76564.12,20.0,0.0067,1e-05,1.34744]
[1779245436088,39.64,76575.76,20.0,0.00678,1e-05,1.36132]
[1779245441124,39.64,76583.01,20.0,0.00683,1e-05,1.37002]
[1779245446160,39.64,76581.35,20.0,0.00682,1e-05,1.36803]
[1779245451195,39.64,76582.38,20.0,0.00682,1e-05,1.36927]
[1779245456230,39.64,76579.45,20.0,0.0068,1e-05,1.36574]
[1779245461265,39.64,76577.26,20.0,0.00679,1e-05,1.36312]
[1779245466300,39.64,76574.05,20.0,0.00677,1e-05,1.35927]
[1779245471335,39.64,76574.15,20.0,0.00677,1e-05,1.35939]
[1779245476371,39.64,76588.65,20.0,0.00687,1e-05,1.37683]
[1779245481406,39.64,76593.73,20.0,0.0069,1e-05,1.38298]
[1779245486442,39.64,76595.64,20.0,0.00691,1e-05,1.3853]
[1779245491477,39.64,76596.1,20.0,0.00691,1e-05,1.38479]
[1779245496512,39.64,76597.59,20.0,0.00692,1e-05,1.3866]
[1779245501547,39.64,76597.75,20.0,0.00692,1e-05,1.38679]
[1779245506581,39.64,76597.54,20.0,0.00692,1e-05,1.38654]
[1779245511912,39.64,76605.73,20.0,0.00698,1e-05,1.39652]
[1779245517659,39.64,76605.37,20.0,0.00697,1e-05,1.39608]
[1779245522693,39.64,76609.33,20.0,0.007,1e-05,1.40093]
[1779245527729,39.64,76609.85,20.0,0.007,1e-05,1.40157]
[1779245532764,39.64,76610.15,20.0,0.00701,1e-05,1.40194]
[1779245537798,39.64,76609.04,20.0,0.007,1e-05,1.40058]
[1779245542833,39.64,76603.61,20.0,0.00696,1e-05,1.39393]
[1779245547869,39.64,76605.32,20.0,0.00697,1e-05,1.39602]
[1779245552903,39.64,76611.88,20.0,0.00701,1e-05,1.40298]
[1779245559953,39.64,76613.83,20.0,0.00703,1e-05,1.40538]
[1779245567003,39.64,76613.95,20.0,0.00703,1e-05,1.40553]
[1779245572045,39.64,76611.47,20.0,0.00701,1e-05,1.40248]
[1779245577079,39.64,76613.32,20.0,0.00702,1e-05,1.40475]
[1779245582114,39.64,76613.44,20.0,0.00702,1e-05,1.4049]
[1779245587148,39.64,76614.86,20.0,0.00703,1e-05,1.40665]
[1779245593190,39.64,76614.72,20.0,0.00703,1e-05,1.40647]
[1779245598225,39.64,76614.79,20.0,0.00703,1e-05,1.40656]
[1779245603261,39.64,76608.64,20.0,0.00699,1e-05,1.39901]
[1779245608296,39.64,76608.06,20.0,0.00699,1e-05,1.3983]
[1779245613330,39.64,76610.36,20.0,0.007,1e-05,1.40004]
[1779245618366,39.64,76608.62,20.0,0.00699,1e-05,1.39791]
[1779245623407,39.64,76603.05,20.0,0.00695,1e-05,1.3911]
[1779245628442,39.64,76604.09,20.0,0.00695,1e-05,1.39237]
[1779245633477,39.64,76604.21,20.0,0.00696,1e-05,1.39252]
[1779245638514,39.64,76603.15,20.0,0.00695,1e-05,1.39122]
[1779245643549,39.64,76604.5,20.0,0.00696,1e-05,1.39287]
[1779245648584,39.64,76603.58,20.0,0.00695,1e-05,1.39175]
[1779245653619,39.64,76605.14,20.0,0.00696,1e-05,1.39365]
[1779245658654,39.64,76605.68,20.0,0.00697,1e-05,1.39431]
[1779245663689,39.64,76603.13,20.0,0.00695,1e-05,1.3912]
[1779245668724,39.64,76604.3,20.0,0.00696,1e-05,1.39263]
[1779245673759,39.64,76611.5,20.0,0.007,1e-05,1.40036]
[1779245678793,39.64,76613.51,20.0,0.00701,1e-05,1.40282]
[1779245684836,39.64,76614.44,20.0,0.00702,1e-05,1.40397]
[1779245689871,39.64,76614.44,20.0,0.00702,1e-05,1.40397]
[1779245694906,39.64,76614.39,20.0,0.00702,1e-05,1.4039]
[1779245699941,39.64,76609.04,20.0,0.00698,1e-05,1.39734]
[1779245704976,39.64,76609.65,20.0,0.00699,1e-05,1.39809]
[1779245710011,39.64,76609.09,20.0,0.00698,1e-05,1.3974]
[1779245715050,39.64,76592.04,20.0,0.00687,1e-05,1.37666]
[1779245722098,39.64,76589.48,20.0,0.00685,1e-05,1.37357]
[1779245727134,39.64,76589.02,20.0,0.00685,1e-05,1.37302]
[1779245732168,39.64,76588.51,20.0,0.00684,1e-05,1.37134]
[1779245738211,39.64,76587.62,20.0,0.00683,1e-05,1.37026]
[1779245743245,39.64,76587.99,20.0,0.00684,1e-05,1.37071]
[1779245748281,39.64,76588.15,20.0,0.00684,1e-05,1.3709]
[1779245753316,39.64,76590.2,20.0,0.00685,1e-05,1.37338]
[1779245758351,39.64,76589.94,20.0,0.00685,1e-05,1.37306]
[1779245763386,39.64,76589.76,20.0,0.00685,1e-05,1.37284]
[1779245768421,39.64,76585.23,20.0,0.00682,1e-05,1.36739]
[1779245773456,39.64,76573.32,20.0,0.00674,1e-05,1.35313]
[1779245778490,39.64,76570.84,20.0,0.00672,1e-05,1.35018]
[1779245783526,39.64,76571.18,20.0,0.00672,1e-05,1.35058]
[1779245788560,39.64,76580.8,20.0,0.00679,1e-05,1.36207]
[1779245793600,39.64,76580.51,20.0,0.00678,1e-05,1.36067]
[1779245798635,39.64,76580.63,20.0,0.00678,1e-05,1.36081]
[1779245803673,39.64,76581.8,20.0,0.00679,1e-05,1.36221]
[1779245808709,39.64,76586.86,20.0,0.00682,1e-05,1.36829]
[1779245813744,39.64,76588.58,20.0,0.00683,1e-05,1.37036]
[1779245814531,39.64,76588.58,20.0,0.00683,1e-05,1.37036]
[1779245814712,39.64,76588.58,20.0,0.00683,1e-05,1.37036]
[1779245819787,39.64,76588.54,20.0,0.00683,1e-05,1.37031]
[1779245824822,39.64,76589.21,20.0,0.00684,1e-05,1.37112]
[1779245832879,39.64,76588.4,20.0,0.00683,1e-05,1.37014]
[1779245837914,39.64,76598.84,20.0,0.0069,1e-05,1.38276]
[1779245842949,39.64,76597.5,20.0,0.00689,1e-05,1.38114]
[1779245847984,39.64,76597.81,20.0,0.0069,1e-05,1.38151]
[1779245851845,39.64,76597.68,20.0,0.00689,1e-05,1.38029]
[1779245853068,39.64,76598.37,20.0,0.00689,1e-05,1.38112]
[1779245859060,39.64,76602.66,20.0,0.00692,1e-05,1.38633]
[1779245864097,39.64,76610.43,20.0,0.00698,1e-05,1.39581]
[1779245869131,39.64,76619.36,20.0,0.00704,1e-05,1.40677]
[1779245874170,39.64,76620.13,20.0,0.00704,1e-05,1.40772]
[1779245879205,39.64,76619.92,20.0,0.00704,1e-05,1.40746]
[1779245884240,39.64,76621.86,20.0,0.00705,1e-05,1.40985]
[1779245889275,39.64,76622.32,20.0,0.00706,1e-05,1.41042]
[1779245894309,39.64,76623.42,20.0,0.00707,1e-05,1.41177]
[1779245899345,39.64,76633.86,20.0,0.00714,1e-05,1.42471]
[1779245904380,39.64,76638.81,20.0,0.00717,1e-05,1.43088]
[1779245909414,39.64,76635.87,20.0,0.00715,1e-05,1.42721]
[1779245914450,39.64,76638.26,20.0,0.00716,1e-05,1.4291]
[1779245919485,39.64,76631.64,20.0,0.00712,1e-05,1.42086]
[1779245924520,39.64,76631.93,20.0,0.00712,1e-05,1.42122]
[1779245929554,39.64,76631.45,20.0,0.00712,1e-05,1.42063]
[1779245934592,39.64,76631.48,20.0,0.00712,1e-05,1.42066]
[1779245939625,39.64,76631.31,20.0,0.00711,1e-05,1.42045]
[1779245944660,39.64,76617.99,20.0,0.00702,1e-05,1.404]
[1779245949695,39.64,76616.24,20.0,0.00701,1e-05,1.40185]
[1779245954730,39.64,76615.75,20.0,0.00701,1e-05,1.40125]
[1779245959765,39.64,76607.15,20.0,0.00695,1e-05,1.39073]
[1779245964800,39.64,76605.67,20.0,0.00694,1e-05,1.38892]
[1779245969835,39.64,76606.96,20.0,0.00695,1e-05,1.3905]
[1779245974870,39.64,76610.34,20.0,0.00697,1e-05,1.39355]
[1779245979905,39.64,76614.28,20.0,0.00699,1e-05,1.39837]
[1779245984940,39.64,76614.79,20.0,0.007,1e-05,1.39899]
[1779245989974,39.64,76612.92,20.0,0.00698,1e-05,1.3967]
[1779245995010,39.64,76614.77,20.0,0.007,1e-05,1.39897]
[1779246000045,39.64,76615.56,20.0,0.007,1e-05,1.39994]
[1779246005080,39.64,76605.36,20.0,0.00693,1e-05,1.38747]
[1779246010116,39.64,76604.94,20.0,0.00693,1e-05,1.38696]
[1779246015152,39.64,76596.12,20.0,0.00687,1e-05,1.37626]
[1779246020186,39.64,76580.93,20.0,0.00677,1e-05,1.358]
[1779246025224,39.64,76584.56,20.0,0.00679,1e-05,1.36234]
[1779246030259,39.64,76588.35,20.0,0.00682,1e-05,1.36689]
[1779246035295,39.64,76588.39,20.0,0.00681,1e-05,1.36588]
[1779246040330,39.64,76586.54,20.0,0.0068,1e-05,1.36366]
[1779246046372,39.64,76588.31,20.0,0.00681,1e-05,1.36579]
[1779246051407,39.64,76587.23,20.0,0.0068,1e-05,1.36449]
[1779246056442,39.64,76583.31,20.0,0.00678,1e-05,1.35979]
[1779246061478,39.64,76576.44,20.0,0.00673,1e-05,1.35158]
[1779246065506,39.64,76555.21,20.0,0.00659,1e-05,1.32649]
[1779246069545,39.64,76536.36,20.0,0.00647,1e-05,1.30453]
[1779246074589,39.64,76538.19,20.0,0.00648,1e-05,1.30664]
[1779246079618,39.64,76550.72,20.0,0.00656,1e-05,1.32123]
[1779246084654,39.64,76550.81,20.0,0.00656,1e-05,1.32133]
[1779246089689,39.64,76545.07,20.0,0.00653,1e-05,1.31463]
[1779246094724,39.64,76546.09,20.0,0.00653,1e-05,1.31479]
[1779246099759,39.64,76547.57,20.0,0.00654,1e-05,1.31651]
[1779246104794,39.64,76547.23,20.0,0.00654,1e-05,1.31612]
[1779246109829,39.64,76552.39,20.0,0.00657,1e-05,1.32214]
[1779246114864,39.64,76557.85,20.0,0.00661,1e-05,1.32854]
[1779246119899,39.64,76556.78,20.0,0.0066,1e-05,1.32729]
[1779246124934,39.64,76551.24,20.0,0.00656,1e-05,1.3208]
[1779246129969,39.64,76550.95,20.0,0.00656,1e-05,1.32046]
[1779246135009,39.64,76554.93,20.0,0.00659,1e-05,1.32512]
[1779246139357,39.64,76559.18,20.0,0.00661,1e-05,1.33011]
[1779246145079,39.64,76557.47,20.0,0.0066,1e-05,1.3281]
[1779246150114,39.64,76559.13,20.0,0.00661,1e-05,1.33005]
[1779246155149,39.64,76561.03,20.0,0.00662,1e-05,1.33124]
[1779246160185,39.64,76560.68,20.0,0.00662,1e-05,1.33083]
[1779246165223,39.64,76547.43,20.0,0.00653,1e-05,1.31532]
[1779246170258,39.64,76547.63,20.0,0.00653,1e-05,1.31555]
[1779246175293,39.64,76550.54,20.0,0.00655,1e-05,1.31895]
[1779246180328,39.64,76553.39,20.0,0.00657,1e-05,1.32228]
[1779246185363,39.64,76555.87,20.0,0.00659,1e-05,1.32518]
[1779246190398,39.64,76555.9,20.0,0.00659,1e-05,1.32522]
[1779246197447,39.64,76556.28,20.0,0.00659,1e-05,1.32566]
[1779246202481,39.64,76556.48,20.0,0.00659,1e-05,1.3259]
[1779246207517,39.64,76561.4,20.0,0.00662,1e-05,1.33168]
[1779246212552,39.64,76560.95,20.0,0.00662,1e-05,1.33011]
[1779246217587,39.64,76547.32,20.0,0.00653,1e-05,1.31416]
[1779246222622,39.64,76548.16,20.0,0.00653,1e-05,1.31514]
[1779246227657,39.64,76559.26,20.0,0.0066,1e-05,1.32812]
[1779246232691,39.64,76563.1,20.0,0.00663,1e-05,1.33264]
[1779246237729,39.64,76569.19,20.0,0.00667,1e-05,1.33982]
[1779246242762,39.64,76570.46,20.0,0.00668,1e-05,1.34133]
[1779246247797,39.64,76564.55,20.0,0.00664,1e-05,1.33434]
[1779246252832,39.64,76564.39,20.0,0.00664,1e-05,1.33416]
[1779246257867,39.64,76564.54,20.0,0.00664,1e-05,1.33433]
[1779246262901,39.64,76559.06,20.0,0.0066,1e-05,1.32788]
[1779246267936,39.64,76557.35,20.0,0.00659,1e-05,1.32588]
[1779246273978,39.64,76558.31,20.0,0.00659,1e-05,1.32596]
[1779246279014,39.64,76559.02,20.0,0.0066,1e-05,1.3268]
[1779246284055,39.64,76563.76,20.0,0.00663,1e-05,1.33237]
[1779246289092,39.64,76560.67,20.0,0.00661,1e-05,1.32874]
[1779246294126,39.64,76558.5,20.0,0.00659,1e-05,1.32619]
[1779246299162,39.64,76556.18,20.0,0.00658,1e-05,1.32347]
[1779246304197,39.64,76553.22,20.0,0.00656,1e-05,1.32]
[1779246309232,39.64,76553.33,20.0,0.00656,1e-05,1.32013]
[1779246314269,39.64,76553.13,20.0,0.00656,1e-05,1.3199]
[1779246319304,39.64,76550.54,20.0,0.00654,1e-05,1.31688]
[1779246324338,39.64,76559.79,20.0,0.0066,1e-05,1.3277]
[1779246328809,39.64,76560.21,20.0,0.00661,1e-05,1.32819]
[1779246334409,39.64,76571.07,20.0,0.00667,1e-05,1.33995]
[1779246335769,39.64,76571.07,20.0,0.00667,1e-05,1.33995]
[1779246341462,39.64,76574.32,20.0,0.00669,1e-05,1.3438]
[1779246346503,39.64,76571.64,20.0,0.00668,1e-05,1.34063]
[1779246351532,39.64,76561.78,20.0,0.00661,1e-05,1.329]
[1779246358581,39.64,76561.96,20.0,0.00661,1e-05,1.32921]
[1779246363618,39.64,76564.77,20.0,0.00663,1e-05,1.33252]
[1779246368653,39.64,76560.1,20.0,0.0066,1e-05,1.32702]
[1779246373690,39.64,76553.74,20.0,0.00656,1e-05,1.31958]
[1779246378725,39.64,76554.85,20.0,0.00657,1e-05,1.32087]
[1779246383760,39.64,76555.05,20.0,0.00657,1e-05,1.32111]
[1779246383760,39.64,76555.05,20.0,0.00657,1e-05,1.32111]
[1779246388795,39.64,76554.17,20.0,0.00656,1e-05,1.32008]
[1779246393830,39.64,76549.7,20.0,0.00653,1e-05,1.31383]
[1779246398865,39.64,76548.85,20.0,0.00652,1e-05,1.31284]
[1779246403901,39.64,76545.5,20.0,0.0065,1e-05,1.30895]
[1779246409941,39.64,76545.56,20.0,0.0065,1e-05,1.30902]
[1779246414979,39.64,76548.58,20.0,0.00652,1e-05,1.31253]
[1779246421042,39.64,76548.06,20.0,0.00652,1e-05,1.31192]
[1779246425534,39.64,76548.2,20.0,0.00652,1e-05,1.31208]
[1779246426604,39.64,76548.2,20.0,0.00652,1e-05,1.31208]
[1779246432122,39.64,76547.84,20.0,0.00652,1e-05,1.31167]
[1779246437156,39.64,76542.21,20.0,0.00648,1e-05,1.30513]
[1779246442191,39.64,76540.94,20.0,0.00647,1e-05,1.30366]
[1779246449240,39.64,76539.81,20.0,0.00646,1e-05,1.30236]
[1779246454275,39.64,76550.7,20.0,0.00653,1e-05,1.31396]
[1779246459310,39.64,76550.02,20.0,0.00652,1e-05,1.31317]
[1779246464345,39.64,76556.13,20.0,0.00656,1e-05,1.3203]
[1779246470387,39.64,76553.87,20.0,0.00655,1e-05,1.31766]
[1779246475422,39.64,76554.72,20.0,0.00655,1e-05,1.31865]
[1779246480459,39.64,76546.45,20.0,0.0065,1e-05,1.30902]
[1779246485494,39.64,76546.17,20.0,0.0065,1e-05,1.30869]
[1779246490531,39.64,76534.33,20.0,0.00642,1e-05,1.29501]
[1779246495980,39.64,76536.37,20.0,0.00644,1e-05,1.29736]
[1779246501608,39.64,76550.09,20.0,0.00653,1e-05,1.31325]
[1779246503074,39.64,76550.09,20.0,0.00653,1e-05,1.31325]
[1779246508658,39.64,76561.59,20.0,0.0066,1e-05,1.32669]
[1779246513693,39.64,76561.41,20.0,0.00659,1e-05,1.32544]
[1779246518728,39.64,76563.09,20.0,0.0066,1e-05,1.32741]
[1779246523763,39.64,76564.06,20.0,0.00661,1e-05,1.32855]
[1779246530811,39.64,76562.89,20.0,0.0066,1e-05,1.32718]
[1779246535847,39.64,76560.91,20.0,0.00659,1e-05,1.32486]
[1779246540882,39.64,76554.8,20.0,0.00655,1e-05,1.31771]
[1779246545916,39.64,76556.86,20.0,0.00656,1e-05,1.32011]
[1779246550951,39.64,76556.83,20.0,0.00656,1e-05,1.32008]
[1779246555987,39.64,76558.29,20.0,0.00657,1e-05,1.32179]
[1779246561022,39.64,76556.84,20.0,0.00656,1e-05,1.32009]
[1779246566061,39.64,76558.36,20.0,0.00657,1e-05,1.32187]
[1779246571096,39.64,76563.57,20.0,0.0066,1e-05,1.32694]
[1779246576131,39.64,76561.31,20.0,0.00659,1e-05,1.32428]
[1779246582173,39.64,76564.43,20.0,0.00661,1e-05,1.32795]
[1779246587210,39.64,76580.21,20.0,0.00671,1e-05,1.34659]
[1779246592245,39.64,76584.33,20.0,0.00674,1e-05,1.3515]
[1779246597280,39.64,76566.33,20.0,0.00662,1e-05,1.33018]
[1779246602316,39.64,76568.46,20.0,0.00663,1e-05,1.33269]
[1779246607349,39.64,76572.39,20.0,0.00666,1e-05,1.33733]
[1779246612385,39.64,76571.81,20.0,0.00666,1e-05,1.33664]
[1779246617420,39.64,76572.76,20.0,0.00666,1e-05,1.33776]
[1779246622468,39.64,76578.72,20.0,0.0067,1e-05,1.34482]
[1779246627503,39.64,76568.41,20.0,0.00663,1e-05,1.33263]
[1779246632538,39.64,76563.62,20.0,0.0066,1e-05,1.32595]
[1779246637573,39.64,76562.51,20.0,0.00659,1e-05,1.32465]
[1779246642610,39.64,76560.46,20.0,0.00658,1e-05,1.32225]
[1779246647645,39.64,76555.98,20.0,0.00655,1e-05,1.31701]
[1779246652680,39.64,76556.01,20.0,0.00655,1e-05,1.31705]
[1779246656900,39.64,76548.96,20.0,0.0065,1e-05,1.30884]
[1779246662751,39.64,76548.61,20.0,0.0065,1e-05,1.30844]
[1779246668792,39.64,76545.04,20.0,0.00648,1e-05,1.3043]
[1779246673832,39.64,76547.57,20.0,0.00649,1e-05,1.30723]
[1779246678866,39.64,76548.83,20.0,0.0065,1e-05,1.30869]
[1779246683901,39.64,76549.69,20.0,0.00651,1e-05,1.30969]
[1779246688937,39.64,76551.51,20.0,0.00652,1e-05,1.3118]
[1779246693972,39.64,76554.51,20.0,0.00653,1e-05,1.31426]
[1779246699007,39.64,76557.45,20.0,0.00655,1e-05,1.31769]
[1779246705051,39.64,76558.39,20.0,0.00656,1e-05,1.31879]
[1779246710087,39.64,76558.51,20.0,0.00656,1e-05,1.31893]
[1779246715121,39.64,76550.97,20.0,0.00651,1e-05,1.31014]
[1779246720157,39.64,76550.42,20.0,0.00651,1e-05,1.30951]
[1779246725192,39.64,76549.91,20.0,0.0065,1e-05,1.30891]
[1779246730227,39.64,76549.58,20.0,0.0065,1e-05,1.30853]
[1779246735262,39.64,76552.48,20.0,0.00652,1e-05,1.3119]
[1779246740296,39.64,76552.63,20.0,0.00652,1e-05,1.31208]
[1779246745332,39.64,76558.07,20.0,0.00656,1e-05,1.31842]
[1779246750367,39.64,76562.56,20.0,0.00659,1e-05,1.32367]
[1779246755403,39.64,76558.66,20.0,0.00656,1e-05,1.31807]
[1779246760438,39.64,76551.47,20.0,0.00651,1e-05,1.30969]
[1779246765473,39.64,76546.33,20.0,0.00648,1e-05,1.30373]
[1779246770508,39.64,76546.76,20.0,0.00648,1e-05,1.30423]
[1779246775543,39.64,76548.62,20.0,0.00649,1e-05,1.30639]
[1779246780578,39.64,76553.06,20.0,0.00652,1e-05,1.31154]
[1779246786620,39.64,76547.91,20.0,0.00649,1e-05,1.30556]
[1779246791656,39.64,76549.09,20.0,0.00649,1e-05,1.30693]
[1779246796691,39.64,76549.87,20.0,0.0065,1e-05,1.30784]
[1779246801726,39.64,76549.76,20.0,0.0065,1e-05,1.30771]
[1779246806761,39.64,76549.97,20.0,0.0065,1e-05,1.30795]
[1779246811797,39.64,76551.27,20.0,0.0065,1e-05,1.30843]
[1779246816831,39.64,76547.64,20.0,0.00648,1e-05,1.30422]
[1779246821874,39.64,76548.36,20.0,0.00648,1e-05,1.30506]
[1779246826909,39.64,76546.03,20.0,0.00647,1e-05,1.30236]
[1779246832951,39.64,76546.81,20.0,0.00647,1e-05,1.30326]
[1779246838993,39.64,76547.75,20.0,0.00648,1e-05,1.30435]
[1779246844029,39.64,76549.76,20.0,0.00649,1e-05,1.30668]
[1779246849064,39.64,76551.35,20.0,0.0065,1e-05,1.30852]
[1779246854099,39.64,76556.17,20.0,0.00653,1e-05,1.31413]
[1779246859134,39.64,76554.84,20.0,0.00653,1e-05,1.31258]
[1779246864171,39.64,76554.63,20.0,0.00652,1e-05,1.31234]
[1779246871218,39.64,76551.59,20.0,0.0065,1e-05,1.30777]
[1779246877260,39.64,76550.56,20.0,0.00649,1e-05,1.30658]
[1779246882295,39.64,76551.42,20.0,0.0065,1e-05,1.30757]
[1779246887329,39.64,76556.25,20.0,0.00653,1e-05,1.31319]
[1779246892366,39.64,76570.48,20.0,0.00662,1e-05,1.32985]
[1779246897308,39.64,76571.93,20.0,0.00663,1e-05,1.33155]
[1779246902436,39.64,76567.69,20.0,0.0066,1e-05,1.32657]
[1779246907472,39.64,76561.23,20.0,0.00656,1e-05,1.319]
[1779246912506,39.64,76558.35,20.0,0.00654,1e-05,1.31564]
[1779246917542,39.64,76565.02,20.0,0.00659,1e-05,1.32343]
[1779246922577,39.64,76564.97,20.0,0.00659,1e-05,1.32338]
[1779246929626,39.64,76564.89,20.0,0.00659,1e-05,1.32328]
[1779246934660,39.64,76558.03,20.0,0.00654,1e-05,1.31423]
[1779246940703,39.64,76557.85,20.0,0.00654,1e-05,1.31402]
[1779246945738,39.64,76557.67,20.0,0.00653,1e-05,1.31381]
[1779246950772,39.64,76557.63,20.0,0.00653,1e-05,1.31376]
[1779246951735,39.64,76557.63,20.0,0.00653,1e-05,1.31376]
[1779246956814,39.64,76561.22,20.0,0.00656,1e-05,1.31795]
[1779246961850,39.64,76566.24,20.0,0.00659,1e-05,1.32382]
[1779246965432,39.64,76566.72,20.0,0.00659,1e-05,1.32439]
[1779246970914,39.64,76565.95,20.0,0.00659,1e-05,1.32348]
[1779246975949,39.64,76553.25,20.0,0.00651,1e-05,1.30867]
[1779246980984,39.64,76552.74,20.0,0.0065,1e-05,1.30807]
[1779246986019,39.64,76552.44,20.0,0.0065,1e-05,1.30773]
[1779246991055,39.64,76552.78,20.0,0.0065,1e-05,1.30709]
[1779246996091,39.64,76552.42,20.0,0.0065,1e-05,1.30667]
[1779247001127,39.64,76552.8,20.0,0.0065,1e-05,1.30711]
[1779247006162,39.64,76557.24,20.0,0.00653,1e-05,1.31227]
[1779247011197,39.64,76574.21,20.0,0.00664,1e-05,1.33215]
[1779247016234,39.64,76578.16,20.0,0.00666,1e-05,1.33681]
[1779247021269,39.64,76592.22,20.0,0.00676,1e-05,1.35352]
[1779247029325,39.64,76596.14,20.0,0.00678,1e-05,1.35821]
[1779247034363,39.64,76613.73,20.0,0.0069,1e-05,1.37941]
[1779247039398,39.64,76622.36,20.0,0.00696,1e-05,1.38991]
[1779247044433,39.64,76622.28,20.0,0.00696,1e-05,1.38981]
[1779247049468,39.64,76620.21,20.0,0.00694,1e-05,1.38729]
[1779247054503,39.64,76618.72,20.0,0.00693,1e-05,1.3844]
[1779247059538,39.64,76615.63,20.0,0.00691,1e-05,1.38064]
[1779247064573,39.64,76614.77,20.0,0.0069,1e-05,1.3796]
[1779247069608,39.64,76616.98,20.0,0.00692,1e-05,1.38228]
[1779247074644,39.64,76620.4,20.0,0.00694,1e-05,1.38644]
[1779247079678,39.64,76620.17,20.0,0.00694,1e-05,1.38616]
[1779247084714,39.64,76620.3,20.0,0.00694,1e-05,1.38632]
[1779247089749,39.64,76620.6,20.0,0.00694,1e-05,1.38669]
[1779247094783,39.64,76611.96,20.0,0.00688,1e-05,1.37619]
[1779247099819,39.64,76607.12,20.0,0.00685,1e-05,1.37034]
[1779247104853,39.64,76609.36,20.0,0.00686,1e-05,1.37305]
[1779247109890,39.64,76609.89,20.0,0.00687,1e-05,1.37369]
[1779247116938,39.64,76609.42,20.0,0.00686,1e-05,1.37205]
[1779247121972,39.64,76616.06,20.0,0.0069,1e-05,1.38009]
[1779247131036,39.64,76615.83,20.0,0.0069,1e-05,1.37981]
[1779247136071,39.64,76615.22,20.0,0.0069,1e-05,1.37907]
[1779247141107,39.64,76615.8,20.0,0.0069,1e-05,1.37978]
[1779247146142,39.64,76615.46,20.0,0.0069,1e-05,1.37936]
[1779247151179,39.64,76613.94,20.0,0.00689,1e-05,1.37752]
[1779247156214,39.64,76609.89,20.0,0.00686,1e-05,1.37262]
[1779247161249,39.64,76614.15,20.0,0.00689,1e-05,1.37778]
[1779247167292,39.64,76613.03,20.0,0.00688,1e-05,1.37642]
[1779247172327,39.64,76614.94,20.0,0.00689,1e-05,1.37766]
[1779247177362,39.64,76608.02,20.0,0.00685,1e-05,1.36929]
[1779247182397,39.64,76597.34,20.0,0.00677,1e-05,1.35646]
[1779247187435,39.64,76589.53,20.0,0.00672,1e-05,1.34714]
[1779247192487,39.64,76597.78,20.0,0.00678,1e-05,1.35699]
[1779247197522,39.64,76583.91,20.0,0.00668,1e-05,1.34047]
[1779247202559,39.64,76582.93,20.0,0.00668,1e-05,1.33931]
[1779247207595,39.64,76587.97,20.0,0.00671,1e-05,1.34529]
[1779247212629,39.64,76583.82,20.0,0.00668,1e-05,1.34036]
[1779247217664,39.64,76583.22,20.0,0.00668,1e-05,1.33965]
[1779247222700,39.64,76583.22,20.0,0.00668,1e-05,1.33965]
[1779247227737,39.64,76591.28,20.0,0.00673,1e-05,1.34923]
[1779247232772,39.64,76599.25,20.0,0.00678,1e-05,1.35769]
[1779247239822,39.64,76599.3,20.0,0.00678,1e-05,1.35775]
[1779247245864,39.64,76602.78,20.0,0.0068,1e-05,1.36192]
[1779247250899,39.64,76612.63,20.0,0.00687,1e-05,1.37379]
[1779247255934,39.64,76613.08,20.0,0.00687,1e-05,1.37434]
[1779247261834,39.64,76617.63,20.0,0.0069,1e-05,1.37985]
[1779247267011,39.64,76636.33,20.0,0.00703,1e-05,1.40271]
[1779247272047,39.64,76630.62,20.0,0.00699,1e-05,1.39569]
[1779247277082,39.64,76629.31,20.0,0.00698,1e-05,1.39409]
[1779247283123,39.64,76631.7,20.0,0.007,1e-05,1.39702]
[1779247288158,39.64,76631.8,20.0,0.007,1e-05,1.39714]
[1779247293194,39.64,76630.31,20.0,0.00699,1e-05,1.39423]
[1779247298229,39.64,76622.54,20.0,0.00693,1e-05,1.38475]
[1779247303265,39.64,76621.93,20.0,0.00693,1e-05,1.384]
[1779247308299,39.64,76626.09,20.0,0.00696,1e-05,1.38907]
[1779247313334,39.64,76618.63,20.0,0.00691,1e-05,1.37999]
[1779247318369,39.64,76619.34,20.0,0.00691,1e-05,1.38085]
[1779247323404,39.64,76626.12,20.0,0.00696,1e-05,1.38911]
[1779247328439,39.64,76625.6,20.0,0.00695,1e-05,1.38848]
[1779247334480,39.64,76625.36,20.0,0.00695,1e-05,1.38818]
[1779247339515,39.64,76625.54,20.0,0.00695,1e-05,1.3884]
[1779247344552,39.64,76612.2,20.0,0.00686,1e-05,1.3722]
[1779247349587,39.64,76606.94,20.0,0.00683,1e-05,1.36586]
[1779247354622,39.64,76604.88,20.0,0.00681,1e-05,1.36232]
[1779247360664,39.64,76608.37,20.0,0.00683,1e-05,1.36652]
[1779247365699,39.64,76603.98,20.0,0.0068,1e-05,1.36124]
[1779247370735,39.64,76604.61,20.0,0.00681,1e-05,1.362]
[1779247376777,39.64,76605.08,20.0,0.00681,1e-05,1.36256]
[1779247381812,39.64,76603.55,20.0,0.0068,1e-05,1.36072]
[1779247386834,39.64,76601.05,20.0,0.00678,1e-05,1.35772]
[1779247392889,39.64,76601.58,20.0,0.00679,1e-05,1.35836]
[1779247397925,39.64,76601.48,20.0,0.00679,1e-05,1.35824]
[1779247402960,39.64,76601.25,20.0,0.00678,1e-05,1.35796]
[1779247411016,39.64,76602.82,20.0,0.00679,1e-05,1.35878]
[1779247416051,39.64,76607.18,20.0,0.00682,1e-05,1.36402]
[1779247421086,39.64,76606.95,20.0,0.00682,1e-05,1.36374]
[1779247426121,39.64,76601.43,20.0,0.00678,1e-05,1.35712]
[1779247431155,39.64,76598.06,20.0,0.00676,1e-05,1.35309]
[1779247437197,39.64,76598.09,20.0,0.00676,1e-05,1.35312]
[1779247442233,39.64,76595.76,20.0,0.00674,1e-05,1.35034]
[1779247447268,39.64,76597.39,20.0,0.00675,1e-05,1.35229]
[1779247453310,39.64,76597.42,20.0,0.00675,1e-05,1.35232]
[1779247458345,39.64,76597.24,20.0,0.00675,1e-05,1.35211]
[1779247463380,39.64,76597.15,20.0,0.00675,1e-05,1.352]
[1779247468415,39.64,76595.68,20.0,0.00674,1e-05,1.35025]
[1779247473450,39.64,76595.9,20.0,0.00674,1e-05,1.34945]
[1779247478485,39.64,76586.06,20.0,0.00667,1e-05,1.33776]
[1779247483520,39.64,76586.74,20.0,0.00668,1e-05,1.33857]
[1779247488555,39.64,76594.56,20.0,0.00673,1e-05,1.34786]
[1779247494597,39.64,76587.0,20.0,0.00668,1e-05,1.33888]
[1779247499632,39.64,76576.55,20.0,0.00661,1e-05,1.32655]
[1779247504667,39.64,76576.44,20.0,0.00661,1e-05,1.32642]
[1779247511838,39.64,76576.19,20.0,0.00661,1e-05,1.32613]
[1779247519773,39.64,76584.72,20.0,0.00666,1e-05,1.33618]
[1779247524808,39.64,76591.95,20.0,0.00671,1e-05,1.34475]
[1779247529843,39.64,76592.41,20.0,0.00672,1e-05,1.3453]
[1779247535887,39.64,76591.82,20.0,0.00671,1e-05,1.34354]
[1779247542936,39.64,76592.64,20.0,0.00671,1e-05,1.34452]
[1779247548978,39.64,76592.5,20.0,0.00671,1e-05,1.34435]
[1779247554014,39.64,76594.76,20.0,0.00673,1e-05,1.34704]
[1779247559051,39.64,76596.83,20.0,0.00674,1e-05,1.3495]
[1779247564086,39.64,76597.28,20.0,0.00674,1e-05,1.35004]
[1779247569121,39.64,76596.62,20.0,0.00674,1e-05,1.34925]
[1779247574155,39.64,76597.69,20.0,0.00675,1e-05,1.35053]
[1779247579191,39.64,76600.94,20.0,0.00677,1e-05,1.35441]
[1779247584226,39.64,76600.93,20.0,0.00677,1e-05,1.3544]
[1779247589248,39.64,76619.38,20.0,0.00689,1e-05,1.37661]
[1779247594296,39.64,76632.58,20.0,0.00698,1e-05,1.3916]
[1779247602352,39.64,76633.01,20.0,0.00698,1e-05,1.39213]
[1779247607388,39.64,76640.31,20.0,0.00703,1e-05,1.40108]
[1779247612424,39.64,76639.89,20.0,0.00703,1e-05,1.40057]
[1779247617459,39.64,76640.72,20.0,0.00703,1e-05,1.40159]
[1779247622494,39.64,76640.56,20.0,0.00703,1e-05,1.40139]
[1779247626522,39.64,76660.37,20.0,0.00717,1e-05,1.42593]
[1779247631557,39.64,76660.95,20.0,0.00717,1e-05,1.42666]
[1779247636595,39.64,76661.71,20.0,0.00718,1e-05,1.42761]
[1779247642634,39.64,76676.29,20.0,0.00728,1e-05,1.44591]
[1779247647669,39.64,76677.75,20.0,0.00729,1e-05,1.44775]
[1779247652707,39.64,76680.46,20.0,0.0073,1e-05,1.45007]
[1779247657742,39.64,76675.77,20.0,0.00727,1e-05,1.44414]
[1779247662777,39.64,76688.59,20.0,0.00736,1e-05,1.46038]
[1779247667812,39.64,76693.26,20.0,0.0074,1e-05,1.46634]
[1779247672848,39.64,76693.38,20.0,0.0074,1e-05,1.46649]
[1779247677883,39.64,76694.16,20.0,0.0074,1e-05,1.46749]
[1779247682919,39.64,76709.94,20.0,0.00752,1e-05,1.48776]
[1779247685670,39.64,76717.9,20.0,0.00757,1e-05,1.49808]
[1779247690974,39.64,76735.0,20.0,0.0077,1e-05,1.52043]
[1779247696008,39.64,76740.56,20.0,0.00774,1e-05,1.52776]
[1779247701044,39.64,76737.88,20.0,0.00772,1e-05,1.52423]
[1779247706249,39.64,76733.33,20.0,0.00769,1e-05,1.51824]
[1779247711262,39.64,76734.65,20.0,0.0077,1e-05,1.51997]
[1779247718162,39.64,76730.45,20.0,0.00766,1e-05,1.51331]
[1779247723197,39.64,76724.77,20.0,0.00762,1e-05,1.50588]
[1779247728233,39.64,76719.69,20.0,0.00758,1e-05,1.49926]
[1779247733268,39.64,76721.66,20.0,0.0076,1e-05,1.50183]
[1779247738303,39.64,76721.75,20.0,0.0076,1e-05,1.50194]
[1779247743337,39.64,76727.84,20.0,0.00764,1e-05,1.50989]
[1779247745353,39.64,76749.04,20.0,0.0078,1e-05,1.53783]
[1779247750387,39.64,76748.17,20.0,0.00779,1e-05,1.53668]
[1779247755423,39.64,76737.4,20.0,0.00771,1e-05,1.52244]
[1779247760458,39.64,76735.82,20.0,0.0077,1e-05,1.52036]
[1779247765493,39.64,76729.81,20.0,0.00766,1e-05,1.51247]
[1779247770528,39.64,76734.56,20.0,0.00769,1e-05,1.5187]
[1779247775564,39.64,76737.44,20.0,0.00771,1e-05,1.52134]
[1779247780601,39.64,76735.94,20.0,0.0077,1e-05,1.51936]
[1779247785635,39.64,76733.52,20.0,0.00768,1e-05,1.51619]
[1779247790671,39.64,76732.4,20.0,0.00767,1e-05,1.51472]
[1779247795706,39.64,76732.56,20.0,0.00767,1e-05,1.51493]
[1779247800741,39.64,76730.37,20.0,0.00766,1e-05,1.51206]
[1779247805776,39.64,76721.07,20.0,0.00759,1e-05,1.49992]
[1779247811528,39.64,76708.73,20.0,0.0075,1e-05,1.48393]
[1779247816867,39.64,76690.11,20.0,0.00736,1e-05,1.46008]
[1779247822909,39.64,76691.13,20.0,0.00737,1e-05,1.46138]
[1779247827944,39.64,76690.83,20.0,0.00737,1e-05,1.461]
[1779247832980,39.64,76700.55,20.0,0.00743,1e-05,1.47229]
[1779247838016,39.64,76699.09,20.0,0.00742,1e-05,1.47042]
[1779247843050,39.64,76696.74,20.0,0.0074,1e-05,1.46741]
[1779247848085,39.64,76696.49,20.0,0.0074,1e-05,1.46709]
[1779247853121,39.64,76689.86,20.0,0.00735,1e-05,1.45864]
[1779247858156,39.64,76682.11,20.0,0.0073,1e-05,1.44881]
[1779247863191,39.64,76681.67,20.0,0.0073,1e-05,1.44826]
[1779247868226,39.64,76680.02,20.0,0.00728,1e-05,1.44617]
[1779247873260,39.64,76679.8,20.0,0.00728,1e-05,1.4459]
[1779247878298,39.64,76672.21,20.0,0.00723,1e-05,1.43634]
[1779247883333,39.64,76672.73,20.0,0.00723,1e-05,1.43699]
[1779247888368,39.64,76672.35,20.0,0.00723,1e-05,1.43651]
[1779247893403,39.64,76674.41,20.0,0.00724,1e-05,1.438]
[1779247898438,39.64,76674.16,20.0,0.00724,1e-05,1.43768]
[1779247903472,39.64,76685.36,20.0,0.00732,1e-05,1.45181]
[1779247908507,39.64,76692.21,20.0,0.00737,1e-05,1.46051]
[1779247913542,39.64,76694.51,20.0,0.00738,1e-05,1.46344]
[1779247918578,39.64,76699.72,20.0,0.00742,1e-05,1.4701]
[1779247923614,39.64,76709.07,20.0,0.00749,1e-05,1.48211]
[1779247928649,39.64,76713.47,20.0,0.00752,1e-05,1.48778]
[1779247933684,39.64,76713.58,20.0,0.00752,1e-05,1.48793]
[1779247938721,39.64,76713.38,20.0,0.00752,1e-05,1.48767]
[1779247943756,39.64,76715.94,20.0,0.00754,1e-05,1.49098]
[1779247948791,39.64,76716.39,20.0,0.00754,1e-05,1.49156]
[1779247953826,39.64,76713.98,20.0,0.00752,1e-05,1.48731]
[1779247958861,39.64,76700.74,20.0,0.00742,1e-05,1.47028]
[1779247963896,39.64,76703.5,20.0,0.00744,1e-05,1.47382]
[1779247968930,39.64,76705.2,20.0,0.00745,1e-05,1.476]
[1779247973966,39.64,76704.04,20.0,0.00745,1e-05,1.47451]
[1779247979003,39.64,76694.33,20.0,0.00738,1e-05,1.46209]
[1779247984042,39.64,76701.25,20.0,0.00743,1e-05,1.47093]
[1779247989077,39.64,76706.91,20.0,0.00747,1e-05,1.47819]
[1779247994112,39.64,76709.08,20.0,0.00748,1e-05,1.48099]
[1779247997135,39.64,76689.84,20.0,0.00734,1e-05,1.45638]
[1779248002170,39.64,76690.61,20.0,0.00735,1e-05,1.45736]
[1779248007204,39.64,76693.29,20.0,0.00737,1e-05,1.46077]
[1779248012240,39.64,76692.38,20.0,0.00736,1e-05,1.45849]
[1779248017274,39.64,76694.59,20.0,0.00737,1e-05,1.4613]
[1779248022310,39.64,76695.17,20.0,0.00738,1e-05,1.46204]
[1779248027344,39.64,76703.47,20.0,0.00744,1e-05,1.47265]
[1779248032380,39.64,76706.49,20.0,0.00746,1e-05,1.47652]
[1779248037415,39.64,76716.53,20.0,0.00753,1e-05,1.48947]
[1779248042451,39.64,76713.82,20.0,0.00751,1e-05,1.48597]
[1779248047485,39.64,76706.5,20.0,0.00746,1e-05,1.47654]
[1779248052520,39.64,76705.57,20.0,0.00745,1e-05,1.47534]
[1779248057555,39.64,76704.26,20.0,0.00744,1e-05,1.47366]
[1779248064604,39.64,76705.46,20.0,0.00745,1e-05,1.4752]
[1779248070646,39.64,76704.63,20.0,0.00744,1e-05,1.47414]
[1779248075681,39.64,76704.36,20.0,0.00744,1e-05,1.47266]
[1779248080715,39.64,76704.4,20.0,0.00744,1e-05,1.47271]
[1779248085751,39.64,76697.33,20.0,0.00739,1e-05,1.46367]
[1779248090786,39.64,76700.1,20.0,0.00741,1e-05,1.46721]
[1779248095821,39.64,76706.33,20.0,0.00745,1e-05,1.47519]
[1779248100857,39.64,76708.83,20.0,0.00747,1e-05,1.4784]
[1779248107906,39.64,76711.27,20.0,0.00749,1e-05,1.48154]
[1779248112940,39.64,76712.67,20.0,0.0075,1e-05,1.48335]
[1779248117976,39.64,76711.57,20.0,0.00749,1e-05,1.48193]
[1779248123011,39.64,76711.03,20.0,0.00749,1e-05,1.48123]
[1779248128054,39.64,76716.57,20.0,0.00753,1e-05,1.48839]
[1779248133091,39.64,76716.59,20.0,0.00752,1e-05,1.48727]
[1779248138126,39.64,76717.71,20.0,0.00753,1e-05,1.48872]
[1779248143161,39.64,76714.98,20.0,0.00751,1e-05,1.4852]
[1779248148196,39.64,76713.37,20.0,0.0075,1e-05,1.48312]
[1779248153232,39.64,76705.75,20.0,0.00744,1e-05,1.47332]
[1779248158268,39.64,76706.48,20.0,0.00745,1e-05,1.47425]
[1779248163304,39.64,76702.39,20.0,0.00742,1e-05,1.46901]
[1779248168343,39.64,76706.16,20.0,0.00744,1e-05,1.47384]
[1779248173378,39.64,76706.39,20.0,0.00745,1e-05,1.47414]
[1779248178413,39.64,76708.01,20.0,0.00746,1e-05,1.47622]
[1779248183449,39.64,76710.61,20.0,0.00748,1e-05,1.47956]
[1779248188484,39.64,76714.03,20.0,0.0075,1e-05,1.48397]
[1779248193520,39.64,76716.36,20.0,0.00751,1e-05,1.48584]
[1779248198554,39.64,76706.95,20.0,0.00744,1e-05,1.47373]
[1779248203590,39.64,76707.59,20.0,0.00745,1e-05,1.47455]
[1779248208625,39.64,76710.04,20.0,0.00747,1e-05,1.4777]
[1779248213660,39.64,76712.08,20.0,0.00748,1e-05,1.48032]
[1779248218695,39.64,76714.91,20.0,0.0075,1e-05,1.48397]
[1779248223730,39.64,76714.8,20.0,0.0075,1e-05,1.48383]
[1779248228765,39.64,76716.64,20.0,0.00752,1e-05,1.4862]
[1779248233800,39.64,76716.35,20.0,0.00751,1e-05,1.48583]
[1779248238834,39.64,76717.75,20.0,0.00752,1e-05,1.48764]
[1779248243871,39.64,76719.96,20.0,0.00754,1e-05,1.4905]
[1779248248906,39.64,76727.46,20.0,0.00759,1e-05,1.50024]
[1779248253941,39.64,76723.07,20.0,0.00756,1e-05,1.49339]
[1779248258976,39.64,76716.96,20.0,0.00751,1e-05,1.48548]
[1779248264876,39.64,76717.05,20.0,0.00751,1e-05,1.4856]
[1779248270054,39.64,76709.43,20.0,0.00746,1e-05,1.47578]
[1779248275089,39.64,76709.39,20.0,0.00746,1e-05,1.47573]
[1779248280124,39.64,76712.78,20.0,0.00748,1e-05,1.48009]
[1779248285159,39.64,76715.98,20.0,0.0075,1e-05,1.48422]
[1779248290194,39.64,76718.61,20.0,0.00752,1e-05,1.48761]
[1779248295229,39.64,76721.62,20.0,0.00755,1e-05,1.49151]
[1779248300264,39.64,76722.07,20.0,0.00755,1e-05,1.49209]
[1779248305298,39.64,76721.67,20.0,0.00755,1e-05,1.49158]
[1779248312348,39.64,76721.89,20.0,0.00754,1e-05,1.49072]
[1779248317384,39.64,76721.33,20.0,0.00754,1e-05,1.49]
[1779248322419,39.64,76715.36,20.0,0.00749,1e-05,1.48228]
[1779248327454,39.64,76711.29,20.0,0.00747,1e-05,1.47704]
[1779248332489,39.64,76711.87,20.0,0.00747,1e-05,1.47779]
[1779248339538,39.64,76711.35,20.0,0.00747,1e-05,1.47712]
[1779248344573,39.64,76703.28,20.0,0.00741,1e-05,1.46677]
[1779248349609,39.64,76702.84,20.0,0.0074,1e-05,1.46621]
[1779248354643,39.64,76703.0,20.0,0.00741,1e-05,1.46642]
[1779248359679,39.64,76709.3,20.0,0.00745,1e-05,1.47449]
[1779248364714,39.64,76709.75,20.0,0.00745,1e-05,1.47506]
[1779248371762,39.64,76709.75,20.0,0.00745,1e-05,1.47393]
[1779248378812,39.64,76709.69,20.0,0.00745,1e-05,1.47386]
[1779248383846,39.64,76709.61,20.0,0.00745,1e-05,1.47375]
[1779248388882,39.64,76716.61,20.0,0.0075,1e-05,1.48276]
[1779248393917,39.64,76719.14,20.0,0.00752,1e-05,1.48603]
[1779248399959,39.64,76721.47,20.0,0.00753,1e-05,1.48904]
[1779248404994,39.64,76723.97,20.0,0.00755,1e-05,1.49228]
[1779248410029,39.64,76722.77,20.0,0.00754,1e-05,1.49072]
[1779248415064,39.64,76722.67,20.0,0.00754,1e-05,1.49059]
[1779248420099,39.64,76713.93,20.0,0.00748,1e-05,1.47931]
[1779248425134,39.64,76715.44,20.0,0.00749,1e-05,1.48125]
[1779248431175,39.64,76715.3,20.0,0.00748,1e-05,1.47994]
[1779248436211,39.64,76717.44,20.0,0.0075,1e-05,1.4827]
[1779248443260,39.64,76716.58,20.0,0.00749,1e-05,1.48159]
[1779248448294,39.64,76704.53,20.0,0.00741,1e-05,1.46612]
[1779248454337,39.64,76702.42,20.0,0.00739,1e-05,1.46343]
[1779248459372,39.64,76702.67,20.0,0.00739,1e-05,1.46375]
[1779248464407,39.64,76706.38,20.0,0.00742,1e-05,1.46849]
[1779248469442,39.64,76703.8,20.0,0.0074,1e-05,1.46519]
[1779248474477,39.64,76698.22,20.0,0.00736,1e-05,1.45808]
[1779248479513,39.64,76698.29,20.0,0.00736,1e-05,1.45816]
[1779248482533,39.64,76676.12,20.0,0.0072,1e-05,1.43018]
[1779248487568,39.64,76680.53,20.0,0.00723,1e-05,1.43571]
[1779248492603,39.64,76692.83,20.0,0.00732,1e-05,1.45011]
[1779248497647,39.64,76693.39,20.0,0.00732,1e-05,1.45082]
[1779248504698,39.64,76695.81,20.0,0.00734,1e-05,1.45389]
[1779248509732,39.64,76696.32,20.0,0.00734,1e-05,1.45454]
[1779248515775,39.64,76697.25,20.0,0.00735,1e-05,1.45572]
[1779248520810,39.64,76697.39,20.0,0.00735,1e-05,1.4559]
[1779248525845,39.64,76696.67,20.0,0.00734,1e-05,1.45499]
[1779248530880,39.64,76697.06,20.0,0.00735,1e-05,1.45548]
[1779248535914,39.64,76697.46,20.0,0.00735,1e-05,1.45599]
[1779248542964,39.64,76696.67,20.0,0.00734,1e-05,1.45499]
[1779248547999,39.64,76696.92,20.0,0.00734,1e-05,1.4553]
[1779248553035,39.64,76685.92,20.0,0.00726,1e-05,1.44027]
[1779248558070,39.64,76684.65,20.0,0.00725,1e-05,1.43867]
[1779248563105,39.64,76684.15,20.0,0.00725,1e-05,1.43804]
[1779248568140,39.64,76677.78,20.0,0.0072,1e-05,1.43005]
[1779248573175,39.64,76677.78,20.0,0.0072,1e-05,1.43005]
[1779248579217,39.64,76672.34,20.0,0.00717,1e-05,1.42325]
[1779248584252,39.64,76672.2,20.0,0.00716,1e-05,1.42307]
[1779248590294,39.64,76671.9,20.0,0.00716,1e-05,1.4227]
[1779248595329,39.64,76673.81,20.0,0.00718,1e-05,1.42508]
[1779248603385,39.64,76674.36,20.0,0.00718,1e-05,1.42577]
[1779248609427,39.64,76673.99,20.0,0.00718,1e-05,1.42531]
[1779248614465,39.64,76673.57,20.0,0.00717,1e-05,1.42368]
[1779248620510,39.64,76671.77,20.0,0.00716,1e-05,1.42144]
[1779248625544,39.64,76671.64,20.0,0.00715,1e-05,1.42128]
[1779248630580,39.64,76671.84,20.0,0.00716,1e-05,1.42152]
[1779248636622,39.64,76671.71,20.0,0.00716,1e-05,1.42136]
[1779248641657,39.64,76667.11,20.0,0.00712,1e-05,1.41564]
[1779248647720,39.64,76666.22,20.0,0.00712,1e-05,1.41453]
[1779248653762,39.64,76666.98,20.0,0.00712,1e-05,1.41548]
[1779248658801,39.64,76673.24,20.0,0.00717,1e-05,1.42327]
[1779248663836,39.64,76674.31,20.0,0.00717,1e-05,1.42461]
[1779248668871,39.64,76672.72,20.0,0.00716,1e-05,1.42262]
[1779248673907,39.64,76673.36,20.0,0.00716,1e-05,1.42232]
[1779248678942,39.64,76674.27,20.0,0.00717,1e-05,1.42345]
[1779248684984,39.64,76678.6,20.0,0.0072,1e-05,1.42886]
[1779248690022,39.64,76680.22,20.0,0.00721,1e-05,1.43089]
[1779248695057,39.64,76680.22,20.0,0.00721,1e-05,1.43089]
[1779248700092,39.64,76674.41,20.0,0.00717,1e-05,1.42363]
[1779248705127,39.64,76677.46,20.0,0.00719,1e-05,1.42744]
[1779248710162,39.64,76674.48,20.0,0.00717,1e-05,1.42371]
[1779248715197,39.64,76675.5,20.0,0.00718,1e-05,1.42499]
[1779248720231,39.64,76675.83,20.0,0.00718,1e-05,1.4254]
[1779248725267,39.64,76678.39,20.0,0.0072,1e-05,1.4286]
[1779248730302,39.64,76671.42,20.0,0.00715,1e-05,1.4199]
[1779248735337,39.64,76674.97,20.0,0.00717,1e-05,1.42322]
[1779248740372,39.64,76675.16,20.0,0.00717,1e-05,1.42346]
[1779248749435,39.64,76674.81,20.0,0.00717,1e-05,1.42302]
[1779248754470,39.64,76667.68,20.0,0.00712,1e-05,1.41415]
[1779248759504,39.64,76666.99,20.0,0.00711,1e-05,1.4133]
[1779248764540,39.64,76660.9,20.0,0.00707,1e-05,1.40576]
[1779248769574,39.64,76660.05,20.0,0.00706,1e-05,1.40471]
[1779248774235,39.64,76660.95,20.0,0.00707,1e-05,1.40582]
[1779248780166,39.64,76661.03,20.0,0.00707,1e-05,1.40592]
[1779248785686,39.65,76661.39,20.0,0.00708,1e-05,1.40748]
[1779248791729,39.65,76661.08,20.0,0.00707,1e-05,1.40601]
[1779248801798,39.65,76660.83,20.0,0.00707,1e-05,1.4057]
[1779248808848,39.65,76663.12,20.0,0.00709,1e-05,1.40853]
[1779248813884,39.65,76665.49,20.0,0.0071,1e-05,1.41146]
[1779248818919,39.65,76668.91,20.0,0.00713,1e-05,1.41571]
[1779248823954,39.65,76670.44,20.0,0.00714,1e-05,1.41761]
[1779248828992,39.65,76670.89,20.0,0.00714,1e-05,1.41817]
[1779248839069,39.65,76671.03,20.0,0.00714,1e-05,1.41834]
[1779248844104,39.65,76678.57,20.0,0.00719,1e-05,1.42775]
[1779248850146,39.65,76679.49,20.0,0.0072,1e-05,1.4289]
[1779248861223,39.65,76679.38,20.0,0.00719,1e-05,1.42766]
[1779248866258,39.65,76679.76,20.0,0.0072,1e-05,1.42813]
[1779248871293,39.65,76681.72,20.0,0.00721,1e-05,1.43059]
[1779248876343,39.65,76680.09,20.0,0.0072,1e-05,1.42854]
[1779248881378,39.65,76680.32,20.0,0.0072,1e-05,1.42883]
[1779248886415,39.65,76679.54,20.0,0.0072,1e-05,1.42786]
[1779248891449,39.65,76680.01,20.0,0.0072,1e-05,1.42844]
[1779248897492,39.65,76680.09,20.0,0.0072,1e-05,1.42854]
[1779248902526,39.65,76680.12,20.0,0.0072,1e-05,1.42858]
[1779248907562,39.65,76681.37,20.0,0.00721,1e-05,1.43015]
[1779248912596,39.65,76687.63,20.0,0.00725,1e-05,1.4369]
[1779248917632,39.65,76689.19,20.0,0.00726,1e-05,1.43886]
[1779248924681,39.65,76681.92,20.0,0.00721,1e-05,1.42973]
[1779248930728,39.65,76681.54,20.0,0.0072,1e-05,1.42925]
[1779248933750,39.65,76662.02,20.0,0.00707,1e-05,1.40498]
[1779248938785,39.65,76659.82,20.0,0.00705,1e-05,1.40227]
[1779248943820,39.65,76655.95,20.0,0.00703,1e-05,1.3975]
[1779248951876,39.65,76654.03,20.0,0.00701,1e-05,1.39515]
[1779248956911,39.65,76654.93,20.0,0.00702,1e-05,1.39625]
[1779248961945,39.65,76654.37,20.0,0.00701,1e-05,1.39556]
[1779248964825,39.65,76654.24,20.0,0.00701,1e-05,1.3954]
[1779248970008,39.67,76653.9,20.0,0.00704,1e-05,1.40067]
[1779248975037,39.7,76650.88,20.0,0.00705,1e-05,1.40149]
[1779248980072,39.73,76653.1,20.0,0.0071,1e-05,1.40986]
[1779248985108,39.75,76659.93,20.0,0.00718,1e-05,1.42388]
[1779248990142,39.78,76659.24,20.0,0.0072,1e-05,1.42848]
[1779248995179,39.8,76658.31,20.0,0.00723,1e-05,1.43272]
[1779249000214,39.81,76658.17,20.0,0.00723,1e-05,1.43363]
[1779249005430,39.81,76657.79,20.0,0.00723,1e-05,1.43315]
[1779249011291,39.82,76649.88,20.0,0.00719,1e-05,1.42656]
[1779249017333,39.85,76652.91,20.0,0.00725,1e-05,1.43681]
[1779249023376,39.87,76644.2,20.0,0.00721,1e-05,1.43024]
[1779249028410,39.9,76645.19,20.0,0.00725,1e-05,1.43686]
[1779249033445,39.92,76646.47,20.0,0.00729,1e-05,1.44269]
[1779249038481,39.94,76652.66,20.0,0.00736,1e-05,1.45574]
[1779249043516,39.97,76652.28,20.0,0.00739,1e-05,1.46045]
[1779249049558,40.0,76652.15,20.0,0.00742,1e-05,1.46647]
[1779249055600,40.01,76652.2,20.0,0.00745,1e-05,1.47063]
[1779249060635,40.01,76652.82,20.0,0.00745,1e-05,1.47142]
[1779249065671,40.04,76653.25,20.0,0.00748,1e-05,1.47704]
[1779249070706,40.06,76653.32,20.0,0.00751,1e-05,1.48215]
[1779249076748,40.09,76659.92,20.0,0.00759,1e-05,1.49653]
[1779249081783,40.11,76669.1,20.0,0.00769,1e-05,1.51326]
[1779249086818,40.13,76673.73,20.0,0.00775,1e-05,1.52399]
[1779249092860,40.15,76673.86,20.0,0.00778,1e-05,1.52855]
[1779249097894,40.16,76674.48,20.0,0.00779,1e-05,1.53028]
[1779249102930,40.16,76672.97,20.0,0.00778,1e-05,1.5283]
[1779249107965,40.16,76673.5,20.0,0.00778,1e-05,1.52899]
[1779249113000,40.16,76667.71,20.0,0.00774,1e-05,1.52143]
[1779249118035,40.16,76667.95,20.0,0.00774,1e-05,1.52175]
[1779249124080,40.16,76667.15,20.0,0.00773,1e-05,1.5207]
[1779249129112,40.16,76666.55,20.0,0.00773,1e-05,1.51992]
[1779249134147,40.16,76657.79,20.0,0.00766,1e-05,1.50855]
[1779249139181,40.16,76658.33,20.0,0.00767,1e-05,1.50925]
[1779249144217,40.16,76658.69,20.0,0.00767,1e-05,1.50972]
[1779249149252,40.16,76658.97,20.0,0.00767,1e-05,1.51008]
[1779249154288,40.16,76659.3,20.0,0.00767,1e-05,1.50935]
[1779249160331,40.16,76659.17,20.0,0.00767,1e-05,1.50919]
[1779249165365,40.16,76658.55,20.0,0.00766,1e-05,1.50838]
[1779249170400,40.16,76658.19,20.0,0.00766,1e-05,1.50792]
[1779249175435,40.16,76658.19,20.0,0.00766,1e-05,1.50792]
[1779249181476,40.16,76658.01,20.0,0.00766,1e-05,1.50769]
[1779249186512,40.16,76651.96,20.0,0.00762,1e-05,1.49988]
[1779249191547,40.16,76659.38,20.0,0.00767,1e-05,1.50946]
[1779249196582,40.16,76660.02,20.0,0.00768,1e-05,1.51029]
[1779249201616,40.16,76660.88,20.0,0.00768,1e-05,1.5114]
[1779249207658,40.16,76659.71,20.0,0.00767,1e-05,1.50989]
[1779249212694,40.16,76659.52,20.0,0.00767,1e-05,1.50849]
[1779249217729,40.16,76660.17,20.0,0.00767,1e-05,1.50933]
[1779249222764,40.16,76659.88,20.0,0.00767,1e-05,1.50895]
[1779249227799,40.16,76659.97,20.0,0.00767,1e-05,1.50907]
[1779249232834,40.16,76659.86,20.0,0.00767,1e-05,1.50893]
[1779249237869,40.16,76659.93,20.0,0.00767,1e-05,1.50902]
[1779249242904,40.16,76659.97,20.0,0.00767,1e-05,1.50907]
[1779249247939,40.16,76659.87,20.0,0.00767,1e-05,1.50894]
[1779249253981,40.16,76660.16,20.0,0.00767,1e-05,1.50932]
[1779249260026,40.16,76659.68,20.0,0.00767,1e-05,1.5087]
[1779249265061,40.16,76659.82,20.0,0.00767,1e-05,1.50888]
[1779249270097,40.16,76659.45,20.0,0.00767,1e-05,1.5084]
[1779249275135,40.16,76659.23,20.0,0.00766,1e-05,1.50696]
[1779249280170,40.17,76658.45,20.0,0.00767,1e-05,1.50977]
[1779249286218,40.18,76658.96,20.0,0.00768,1e-05,1.51138]
[1779249292254,40.22,76657.95,20.0,0.00774,1e-05,1.52039]
[1779249297288,40.24,76658.13,20.0,0.00776,1e-05,1.52526]
[1779249302324,40.27,76656.43,20.0,0.00778,1e-05,1.52767]
[1779249308372,40.29,76656.46,20.0,0.00781,1e-05,1.5332]
[1779249313407,40.31,76656.42,20.0,0.00784,1e-05,1.53768]
[1779249318442,40.33,76656.21,20.0,0.00786,1e-05,1.54189]
[1779249323477,40.35,76655.36,20.0,0.00788,1e-05,1.54524]
[1779249329520,40.37,76655.46,20.0,0.00791,1e-05,1.5507]
[1779249334557,40.4,76655.46,20.0,0.00794,1e-05,1.55479]
[1779249341605,40.42,76656.04,20.0,0.00798,1e-05,1.56167]
[1779249346640,40.43,76660.14,20.0,0.00802,1e-05,1.56883]
[1779249351675,40.43,76659.54,20.0,0.00801,1e-05,1.56804]
[1779249356710,40.43,76660.41,20.0,0.00802,1e-05,1.56919]
[1779249361745,40.43,76670.36,20.0,0.0081,1e-05,1.58246]
[1779249366780,40.43,76671.75,20.0,0.00811,1e-05,1.58432]
[1779249371815,40.43,76671.53,20.0,0.0081,1e-05,1.58402]
[1779249376850,40.43,76670.38,20.0,0.0081,1e-05,1.58249]
[1779249381884,40.43,76671.05,20.0,0.0081,1e-05,1.58338]
[1779249386920,40.43,76669.75,20.0,0.00809,1e-05,1.58164]
[1779249392962,40.43,76672.21,20.0,0.0081,1e-05,1.58374]
[1779249397998,40.43,76674.8,20.0,0.00812,1e-05,1.58721]
[1779249406056,40.43,76675.24,20.0,0.00813,1e-05,1.5878]
[1779249411092,40.43,76674.53,20.0,0.00812,1e-05,1.58685]
[1779249416127,40.43,76674.5,20.0,0.00812,1e-05,1.58681]
[1779249421162,40.43,76675.33,20.0,0.00813,1e-05,1.58792]
[1779249427205,40.44,76682.07,20.0,0.0082,1e-05,1.60026]
[1779249432240,40.46,76687.94,20.0,0.00827,1e-05,1.61217]
[1779249437276,40.48,76688.37,20.0,0.00829,1e-05,1.61665]
[1779249442311,40.49,76690.04,20.0,0.00833,1e-05,1.62276]
[1779249447346,40.51,76692.07,20.0,0.00837,1e-05,1.6293]
[1779249452385,40.53,76686.16,20.0,0.00834,1e-05,1.62374]
[1779249457420,40.54,76681.69,20.0,0.00831,1e-05,1.61995]
[1779249462455,40.55,76677.75,20.0,0.00831,1e-05,1.61844]
[1779249464109,40.55,76677.75,20.0,0.00831,1e-05,1.61844]
[1779249469504,40.56,76677.0,20.0,0.00831,1e-05,1.61895]
[1779249474539,40.56,76676.93,20.0,0.00831,1e-05,1.61886]
[1779249481589,40.56,76677.09,20.0,0.00831,1e-05,1.61908]
[1779249486624,40.56,76673.37,20.0,0.00828,1e-05,1.61403]
[1779249491660,40.56,76672.62,20.0,0.00828,1e-05,1.61301]
[1779249496695,40.56,76672.66,20.0,0.00828,1e-05,1.61306]
[1779249501730,40.56,76674.2,20.0,0.00829,1e-05,1.61515]
[1779249506765,40.56,76673.33,20.0,0.00828,1e-05,1.61397]
[1779249511800,40.56,76673.75,20.0,0.00828,1e-05,1.61333]
[1779249516835,40.56,76674.64,20.0,0.00829,1e-05,1.61454]
[1779249521871,40.56,76674.33,20.0,0.00828,1e-05,1.61412]
[1779249526906,40.56,76674.58,20.0,0.00828,1e-05,1.61446]
[1779249533955,40.56,76674.54,20.0,0.00828,1e-05,1.6144]
[1779249538990,40.56,76678.95,20.0,0.00832,1e-05,1.62039]
[1779249544025,40.56,76665.06,20.0,0.00821,1e-05,1.60159]
[1779249549060,40.56,76650.93,20.0,0.0081,1e-05,1.58264]
[1779249554094,40.56,76648.21,20.0,0.00808,1e-05,1.57901]
[1779249559130,40.56,76649.99,20.0,0.00809,1e-05,1.58138]
[1779249564165,40.56,76649.94,20.0,0.00809,1e-05,1.58132]
[1779249569200,40.56,76650.56,20.0,0.0081,1e-05,1.58214]
[1779249574235,40.56,76650.73,20.0,0.00809,1e-05,1.58118]
[1779249581284,40.56,76648.88,20.0,0.00808,1e-05,1.57871]
[1779249586318,40.56,76649.04,20.0,0.00808,1e-05,1.57893]
[1779249591355,40.56,76649.29,20.0,0.00808,1e-05,1.57926]
[1779249599412,40.56,76649.7,20.0,0.00809,1e-05,1.57981]
[1779249604447,40.56,76658.83,20.0,0.00816,1e-05,1.59201]
[1779249609482,40.56,76674.58,20.0,0.00828,1e-05,1.61325]
[1779249614517,40.56,76687.51,20.0,0.00838,1e-05,1.63086]
[1779249619555,40.56,76694.98,20.0,0.00844,1e-05,1.6411]
[1779249624590,40.56,76695.15,20.0,0.00844,1e-05,1.64133]
[1779249630258,40.56,76695.26,20.0,0.00844,1e-05,1.64148]
[1779249635667,40.56,76709.59,20.0,0.00855,1e-05,1.66005]
[1779249640702,40.56,76711.1,20.0,0.00856,1e-05,1.66215]
[1779249645737,40.56,76711.08,20.0,0.00856,1e-05,1.66212]
[1779249650772,40.56,76711.71,20.0,0.00857,1e-05,1.66299]
[1779249655809,40.56,76726.5,20.0,0.00869,1e-05,1.68365]
[1779249660845,40.56,76727.19,20.0,0.00869,1e-05,1.68462]
[1779249665881,40.56,76729.88,20.0,0.00871,1e-05,1.6884]
[1779249670916,40.56,76731.9,20.0,0.00873,1e-05,1.69125]
[1779249675952,40.56,76732.4,20.0,0.00873,1e-05,1.69195]
[1779249681995,40.56,76732.38,20.0,0.00873,1e-05,1.69192]
[1779249687030,40.56,76725.71,20.0,0.00868,1e-05,1.68254]
[1779249692065,40.56,76723.09,20.0,0.00865,1e-05,1.67763]
[1779249697100,40.56,76721.79,20.0,0.00864,1e-05,1.67581]
[1779249702135,40.56,76722.08,20.0,0.00864,1e-05,1.67621]
[1779249707170,40.56,76718.95,20.0,0.00862,1e-05,1.67184]
[1779249712205,40.56,76717.23,20.0,0.0086,1e-05,1.66944]
[1779249717240,40.56,76713.06,20.0,0.00857,1e-05,1.66363]
[1779249722275,40.56,76711.7,20.0,0.00856,1e-05,1.66174]
[1779249727310,40.56,76712.27,20.0,0.00856,1e-05,1.66254]
[1779249732344,40.56,76712.12,20.0,0.00856,1e-05,1.66233]
[1779249737380,40.56,76712.02,20.0,0.00856,1e-05,1.66219]
[1779249742415,40.56,76712.23,20.0,0.00856,1e-05,1.66248]
[1779249747451,40.56,76711.2,20.0,0.00856,1e-05,1.66105]
[1779249752486,40.56,76723.58,20.0,0.00865,1e-05,1.67707]
[1779249757522,40.56,76727.58,20.0,0.00868,1e-05,1.68268]
[1779249762556,40.56,76734.68,20.0,0.00874,1e-05,1.69266]
[1779249767592,40.56,76734.52,20.0,0.00874,1e-05,1.69244]
[1779249772627,40.56,76732.53,20.0,0.00872,1e-05,1.68963]
[1779249777662,40.56,76727.7,20.0,0.00868,1e-05,1.68284]
[1779249782697,40.56,76726.27,20.0,0.00867,1e-05,1.68084]
[1779249787732,40.56,76718.25,20.0,0.00861,1e-05,1.66962]
[1779249792767,40.56,76716.77,20.0,0.00859,1e-05,1.66756]
[1779249797802,40.56,76716.81,20.0,0.0086,1e-05,1.66762]
[1779249802837,40.56,76716.88,20.0,0.0086,1e-05,1.66771]
[1779249807872,40.56,76708.78,20.0,0.00853,1e-05,1.65646]
[1779249813914,40.56,76711.22,20.0,0.00854,1e-05,1.65861]
[1779249818956,40.56,76708.12,20.0,0.00852,1e-05,1.65431]
[1779249823992,40.56,76707.86,20.0,0.00852,1e-05,1.65395]
[1779249829028,40.56,76708.2,20.0,0.00852,1e-05,1.65443]
[1779249834062,40.56,76698.88,20.0,0.00845,1e-05,1.64157]
[1779249839096,40.56,76687.89,20.0,0.00836,1e-05,1.62651]
[1779249844132,40.56,76686.46,20.0,0.00835,1e-05,1.62455]
[1779249849168,40.56,76686.83,20.0,0.00835,1e-05,1.62506]
[1779249854203,40.56,76686.85,20.0,0.00835,1e-05,1.62509]
[1779249859238,40.56,76689.05,20.0,0.00837,1e-05,1.62809]
[1779249865280,40.56,76693.36,20.0,0.0084,1e-05,1.63399]
[1779249870315,40.56,76695.39,20.0,0.00842,1e-05,1.63677]
[1779249875350,40.56,76697.58,20.0,0.00843,1e-05,1.63855]
[1779249880384,40.56,76701.52,20.0,0.00846,1e-05,1.64397]
[1779249885420,40.56,76705.33,20.0,0.00849,1e-05,1.64923]
[1779249890455,40.56,76706.19,20.0,0.0085,1e-05,1.65042]
[1779249895490,40.56,76707.14,20.0,0.00851,1e-05,1.65173]
[1779249900525,40.56,76713.15,20.0,0.00855,1e-05,1.66005]
[1779249905560,40.56,76721.07,20.0,0.00862,1e-05,1.67108]
[1779249910595,40.56,76719.73,20.0,0.00861,1e-05,1.66921]
[1779249915630,40.56,76713.9,20.0,0.00856,1e-05,1.6611]
[1779249920665,40.56,76714.79,20.0,0.00857,1e-05,1.66233]
[1779249925700,40.56,76716.45,20.0,0.00858,1e-05,1.66464]
[1779249930735,40.56,76721.57,20.0,0.00862,1e-05,1.67178]
[1779249936443,40.56,76722.6,20.0,0.00862,1e-05,1.67197]
[1779249941812,40.56,76730.64,20.0,0.00869,1e-05,1.68323]
[1779249946847,40.56,76734.5,20.0,0.00872,1e-05,1.68866]
[1779249951882,40.56,76735.09,20.0,0.00872,1e-05,1.68949]
[1779249957924,40.56,76734.34,20.0,0.00872,1e-05,1.68843]
[1779249962959,40.56,76732.78,20.0,0.00871,1e-05,1.68624]
[1779249967994,40.56,76733.52,20.0,0.00871,1e-05,1.68728]
[1779249973029,40.56,76731.37,20.0,0.00869,1e-05,1.68426]
[1779249978065,40.56,76723.91,20.0,0.00863,1e-05,1.6738]
[1779249983100,40.56,76723.78,20.0,0.00863,1e-05,1.67362]
[1779249988135,40.56,76727.62,20.0,0.00866,1e-05,1.679]
[1779249993170,40.56,76725.12,20.0,0.00864,1e-05,1.67425]
[1779249998209,40.56,76725.59,20.0,0.00864,1e-05,1.67491]
[1779250004265,40.56,76726.88,20.0,0.00865,1e-05,1.67671]
[1779250010301,40.56,76728.49,20.0,0.00866,1e-05,1.67897]
[1779250015336,40.56,76726.35,20.0,0.00865,1e-05,1.67597]
[1779250020371,40.56,76726.04,20.0,0.00864,1e-05,1.67554]
[1779250025405,40.56,76726.38,20.0,0.00865,1e-05,1.67601]
[1779250030441,40.56,76726.3,20.0,0.00865,1e-05,1.6759]
[1779250035476,40.56,76728.43,20.0,0.00866,1e-05,1.67889]
[1779250040511,40.56,76726.97,20.0,0.00865,1e-05,1.67684]
[1779250045546,40.56,76725.63,20.0,0.00864,1e-05,1.67497]
[1779250052595,40.56,76720.42,20.0,0.00859,1e-05,1.66645]
[1779250057629,40.56,76717.29,20.0,0.00857,1e-05,1.6621]
[1779250062665,40.56,76718.33,20.0,0.00858,1e-05,1.66354]
[1779250067701,40.56,76711.55,20.0,0.00852,1e-05,1.65414]
[1779250072737,40.56,76711.95,20.0,0.00853,1e-05,1.65469]
[1779250077772,40.56,76711.97,20.0,0.00853,1e-05,1.65472]
[1779250082807,40.56,76707.82,20.0,0.00849,1e-05,1.64898]
[1779250087842,40.56,76708.34,20.0,0.0085,1e-05,1.6497]
[1779250093883,40.56,76708.92,20.0,0.0085,1e-05,1.6505]
[1779250098919,40.56,76713.56,20.0,0.00854,1e-05,1.65692]
[1779250103954,40.56,76709.57,20.0,0.00851,1e-05,1.6514]
[1779250108989,40.56,76706.27,20.0,0.00848,1e-05,1.64684]
[1779250114031,40.56,76705.45,20.0,0.00847,1e-05,1.64448]
[1779250119066,40.56,76705.37,20.0,0.00847,1e-05,1.64437]
[1779250124101,40.56,76712.89,20.0,0.00853,1e-05,1.65476]
[1779250129136,40.56,76714.41,20.0,0.00854,1e-05,1.65686]
[1779250134173,40.56,76717.39,20.0,0.00856,1e-05,1.661]
[1779250139209,40.56,76714.79,20.0,0.00854,1e-05,1.65739]
[1779250144244,40.56,76712.71,20.0,0.00852,1e-05,1.65451]
[1779250149279,40.56,76714.27,20.0,0.00854,1e-05,1.65667]
[1779250154314,40.56,76713.98,20.0,0.00854,1e-05,1.65627]
[1779250159350,40.56,76716.42,20.0,0.00855,1e-05,1.65965]
[1779250167409,40.56,76715.36,20.0,0.00855,1e-05,1.65818]
[1779250172444,40.56,76714.84,20.0,0.00854,1e-05,1.65623]
[1779250177479,40.56,76715.27,20.0,0.00854,1e-05,1.65682]
[1779250183521,40.56,76713.06,20.0,0.00852,1e-05,1.65376]
[1779250188556,40.56,76712.62,20.0,0.00852,1e-05,1.65315]
[1779250193591,40.56,76714.88,20.0,0.00854,1e-05,1.65628]
[1779250199633,40.56,76717.93,20.0,0.00856,1e-05,1.66051]
[1779250205676,40.56,76717.93,20.0,0.00856,1e-05,1.66051]
[1779250211718,40.56,76717.75,20.0,0.00856,1e-05,1.66026]
[1779250216752,40.56,76715.48,20.0,0.00854,1e-05,1.65711]
[1779250221788,40.56,76706.84,20.0,0.00847,1e-05,1.64517]
[1779250226824,40.56,76705.18,20.0,0.00846,1e-05,1.64288]
[1779250231858,40.56,76705.39,20.0,0.00845,1e-05,1.64194]
[1779250236893,40.56,76706.05,20.0,0.00846,1e-05,1.64285]
[1779250241928,40.56,76706.16,20.0,0.00846,1e-05,1.643]
[1779250246963,40.56,76711.3,20.0,0.0085,1e-05,1.6501]
[1779250251997,40.56,76712.96,20.0,0.00851,1e-05,1.65239]
[1779250257033,40.56,76713.9,20.0,0.00852,1e-05,1.65369]
[1779250262068,40.56,76715.85,20.0,0.00854,1e-05,1.65639]
[1779250267103,40.56,76714.92,20.0,0.00853,1e-05,1.6551]
[1779250272138,40.56,76712.48,20.0,0.00851,1e-05,1.65173]
[1779250278180,40.56,76710.18,20.0,0.00849,1e-05,1.64855]
[1779250283216,40.56,76710.51,20.0,0.0085,1e-05,1.649]
[1779250288251,40.56,76710.17,20.0,0.00849,1e-05,1.64853]
[1779250293286,40.56,76710.28,20.0,0.00849,1e-05,1.64746]
[1779250298321,40.56,76711.36,20.0,0.0085,1e-05,1.64895]
[1779250303356,40.56,76702.69,20.0,0.00843,1e-05,1.63701]
[1779250308391,40.56,76698.27,20.0,0.00839,1e-05,1.63095]
[1779250314433,40.56,76695.67,20.0,0.00837,1e-05,1.62739]
[1779250323495,40.56,76696.55,20.0,0.00838,1e-05,1.62859]
[1779250329538,40.56,76697.13,20.0,0.00838,1e-05,1.62939]
[1779250339608,40.56,76698.83,20.0,0.0084,1e-05,1.63171]
[1779250344646,40.56,76692.2,20.0,0.00834,1e-05,1.62265]
[1779250349681,40.56,76689.79,20.0,0.00832,1e-05,1.61937]
[1779250354716,40.56,76691.58,20.0,0.00833,1e-05,1.62059]
[1779250359751,40.56,76692.42,20.0,0.00834,1e-05,1.62174]
[1779250364786,40.56,76690.33,20.0,0.00832,1e-05,1.61889]
[1779250371835,40.56,76689.92,20.0,0.00832,1e-05,1.61833]
[1779250376870,40.56,76691.22,20.0,0.00833,1e-05,1.6201]
[1779250381905,40.56,76691.58,20.0,0.00833,1e-05,1.62059]
[1779250386941,40.56,76691.26,20.0,0.00833,1e-05,1.62016]
[1779250392983,40.56,76691.77,20.0,0.00833,1e-05,1.62085]
[1779250399027,40.56,76696.71,20.0,0.00837,1e-05,1.62759]
[1779250404061,40.56,76700.45,20.0,0.0084,1e-05,1.63271]
[1779250410104,40.56,76701.42,20.0,0.00841,1e-05,1.63404]
[1779250415144,40.56,76712.04,20.0,0.00849,1e-05,1.64743]
[1779250423200,40.56,76716.74,20.0,0.00853,1e-05,1.65393]
[1779250428235,40.56,76720.58,20.0,0.00856,1e-05,1.65925]
[1779250433270,40.56,76731.55,20.0,0.00865,1e-05,1.67454]
[1779250438305,40.56,76727.28,20.0,0.00861,1e-05,1.66858]
[1779250443339,40.56,76731.67,20.0,0.00865,1e-05,1.67471]
[1779250448375,40.56,76738.36,20.0,0.0087,1e-05,1.68409]
[1779250453410,40.56,76739.15,20.0,0.00871,1e-05,1.6852]
[1779250458445,40.56,76740.32,20.0,0.00872,1e-05,1.68685]
[1779250463480,40.56,76739.95,20.0,0.00871,1e-05,1.68633]
[1779250468515,40.56,76739.96,20.0,0.00871,1e-05,1.68634]
[1779250474557,40.56,76742.03,20.0,0.00872,1e-05,1.688]
[1779250479592,40.56,76744.57,20.0,0.00875,1e-05,1.69158]
[1779250484627,40.56,76751.35,20.0,0.0088,1e-05,1.70117]
[1779250489667,40.56,76740.04,20.0,0.00871,1e-05,1.6852]
[1779250494699,40.56,76742.4,20.0,0.00873,1e-05,1.68852]
[1779250500741,40.56,76737.12,20.0,0.00868,1e-05,1.6811]
[1779250505776,40.56,76737.09,20.0,0.00868,1e-05,1.68106]
[1779250510812,40.56,76736.71,20.0,0.00868,1e-05,1.68052]
[1779250516854,40.56,76736.29,20.0,0.00868,1e-05,1.67994]
[1779250521889,40.56,76737.97,20.0,0.00869,1e-05,1.68229]
[1779250526924,40.56,76736.95,20.0,0.00868,1e-05,1.68086]
[1779250532966,40.56,76737.17,20.0,0.00868,1e-05,1.67992]
[1779250538001,40.56,76740.4,20.0,0.00871,1e-05,1.68446]
[1779250543036,40.56,76742.2,20.0,0.00872,1e-05,1.68699]
[1779250549078,40.56,76740.38,20.0,0.00871,1e-05,1.68443]
[1779250554113,40.56,76739.65,20.0,0.0087,1e-05,1.6834]
[1779250559148,40.56,76739.46,20.0,0.0087,1e-05,1.68314]
[1779250565193,40.56,76739.63,20.0,0.0087,1e-05,1.68338]
[1779250570228,40.56,76743.55,20.0,0.00873,1e-05,1.68889]
[1779250575264,40.56,76740.91,20.0,0.00871,1e-05,1.68518]
[1779250580299,40.56,76736.4,20.0,0.00867,1e-05,1.67884]
[1779250585333,40.56,76739.0,20.0,0.00869,1e-05,1.68249]
[1779250590369,40.56,76737.52,20.0,0.00868,1e-05,1.68041]
[1779250595405,40.56,76745.34,20.0,0.00874,1e-05,1.69016]
[1779250600440,40.56,76742.87,20.0,0.00872,1e-05,1.68668]
[1779250605475,40.56,76741.67,20.0,0.00871,1e-05,1.68499]
[1779250610510,40.56,76742.24,20.0,0.00871,1e-05,1.6858]
[1779250615545,40.56,76736.18,20.0,0.00866,1e-05,1.67729]
[1779250620580,40.56,76738.31,20.0,0.00868,1e-05,1.68027]
[1779250625698,40.56,76741.97,20.0,0.00871,1e-05,1.68542]
[1779250631658,40.56,76742.19,20.0,0.00871,1e-05,1.68573]
[1779250636697,40.56,76740.45,20.0,0.0087,1e-05,1.68328]
[1779250641731,40.56,76739.08,20.0,0.00869,1e-05,1.68135]
[1779250646767,40.56,76736.24,20.0,0.00867,1e-05,1.67737]
[1779250651802,40.56,76736.56,20.0,0.00866,1e-05,1.67657]
[1779250656837,40.56,76737.98,20.0,0.00867,1e-05,1.67856]
[1779250661872,40.56,76736.45,20.0,0.00866,1e-05,1.67642]
[1779250666907,40.56,76735.41,20.0,0.00865,1e-05,1.67496]
[1779250671942,40.56,76737.65,20.0,0.00867,1e-05,1.6781]
[1779250680007,40.56,76740.9,20.0,0.0087,1e-05,1.68266]
[1779250685037,40.56,76738.46,20.0,0.00868,1e-05,1.67924]
[1779250690072,40.56,76738.95,20.0,0.00868,1e-05,1.67992]
[1779250695107,40.56,76740.84,20.0,0.0087,1e-05,1.68258]
[1779250700142,40.56,76740.83,20.0,0.0087,1e-05,1.68256]
[1779250705177,40.56,76740.96,20.0,0.0087,1e-05,1.68275]
[1779250710212,40.56,76736.0,20.0,0.00866,1e-05,1.67579]
[1779250715248,40.56,76735.84,20.0,0.00865,1e-05,1.67432]
[1779250723304,40.56,76735.98,20.0,0.00865,1e-05,1.67451]
[1779250728339,40.56,76740.23,20.0,0.00868,1e-05,1.68047]
[1779250733374,40.56,76741.43,20.0,0.00869,1e-05,1.68216]
[1779250739416,40.56,76741.94,20.0,0.0087,1e-05,1.68287]
[1779250744451,40.56,76726.96,20.0,0.00858,1e-05,1.66193]
[1779250749951,40.56,76722.32,20.0,0.00854,1e-05,1.65549]
[1779250755528,40.56,76722.51,20.0,0.00854,1e-05,1.65575]
[1779250761569,40.56,76722.85,20.0,0.00854,1e-05,1.65622]
[1779250766605,40.56,76728.52,20.0,0.00859,1e-05,1.6641]
[1779250771640,40.56,76728.55,20.0,0.00858,1e-05,1.6629]
[1779250776675,40.56,76730.18,20.0,0.0086,1e-05,1.66517]
[1779250781710,40.56,76730.86,20.0,0.0086,1e-05,1.66612]
[1779250786745,40.56,76729.38,20.0,0.00859,1e-05,1.66406]
[1779250791781,40.56,76730.84,20.0,0.0086,1e-05,1.66609]
[1779250796816,40.56,76731.67,20.0,0.00861,1e-05,1.66725]
[1779250801851,40.56,76730.58,20.0,0.0086,1e-05,1.66573]
[1779250808900,40.56,76730.52,20.0,0.0086,1e-05,1.66565]
[1779250813939,40.56,76730.78,20.0,0.0086,1e-05,1.66601]
[1779250818974,40.56,76727.04,20.0,0.00857,1e-05,1.6608]
[1779250824011,40.56,76727.37,20.0,0.00857,1e-05,1.66126]
[1779250829045,40.56,76728.4,20.0,0.00858,1e-05,1.66269]
[1779250834083,40.56,76737.06,20.0,0.00865,1e-05,1.67354]
[1779250839117,40.56,76739.38,20.0,0.00867,1e-05,1.67678]
[1779250848184,40.56,76740.13,20.0,0.00867,1e-05,1.67784]
[1779250853220,40.56,76740.03,20.0,0.00867,1e-05,1.67769]
[1779250859262,40.56,76737.28,20.0,0.00865,1e-05,1.67384]
[1779250864297,40.56,76737.63,20.0,0.00865,1e-05,1.67433]
[1779250871346,40.56,76735.37,20.0,0.00863,1e-05,1.67117]
[1779250876381,40.56,76735.34,20.0,0.00863,1e-05,1.67113]
[1779250881416,40.56,76735.49,20.0,0.00863,1e-05,1.67134]
[1779250887457,40.56,76733.44,20.0,0.00862,1e-05,1.66848]
[1779250892493,40.56,76734.25,20.0,0.00862,1e-05,1.66836]
[1779250897528,40.56,76734.9,20.0,0.00862,1e-05,1.66927]
[1779250903570,40.56,76734.6,20.0,0.00862,1e-05,1.66885]
[1779250908606,40.56,76736.83,20.0,0.00864,1e-05,1.67197]
[1779250913641,40.56,76736.18,20.0,0.00863,1e-05,1.67106]
[1779250918675,40.56,76733.62,20.0,0.00861,1e-05,1.66749]
[1779250923711,40.56,76734.28,20.0,0.00862,1e-05,1.66841]
[1779250928746,40.56,76737.0,20.0,0.00864,1e-05,1.67221]
[1779250933781,40.56,76736.5,20.0,0.00864,1e-05,1.67151]
[1779250938816,40.56,76735.45,20.0,0.00863,1e-05,1.67004]
[1779250943852,40.56,76734.26,20.0,0.00862,1e-05,1.66838]
[1779250948886,40.56,76721.52,20.0,0.00852,1e-05,1.65067]
[1779250953921,40.56,76721.43,20.0,0.00851,1e-05,1.64932]
[1779250958956,40.56,76721.4,20.0,0.00851,1e-05,1.64927]
[1779250964998,40.56,76721.41,20.0,0.00851,1e-05,1.64929]
[1779250970033,40.56,76723.53,20.0,0.00853,1e-05,1.65222]
[1779250975068,40.56,76723.39,20.0,0.00852,1e-05,1.65203]
[1779250980105,40.56,76729.32,20.0,0.00857,1e-05,1.66026]
[1779250985140,40.56,76728.77,20.0,0.00857,1e-05,1.65949]
[1779250990175,40.56,76735.16,20.0,0.00862,1e-05,1.66839]
[1779250995210,40.56,76735.31,20.0,0.00862,1e-05,1.6686]
[1779251000247,40.56,76734.55,20.0,0.00861,1e-05,1.66754]
[1779251005282,40.56,76738.32,20.0,0.00864,1e-05,1.67281]
[1779251010317,40.56,76736.81,20.0,0.00863,1e-05,1.6707]
[1779251015352,40.56,76736.91,20.0,0.00863,1e-05,1.66959]
[1779251022401,40.56,76736.61,20.0,0.00862,1e-05,1.66917]
[1779251029449,40.56,76738.75,20.0,0.00864,1e-05,1.67216]
[1779251036499,40.56,76736.57,20.0,0.00862,1e-05,1.66912]
[1779251041534,40.56,76736.67,20.0,0.00862,1e-05,1.66926]
[1779251046569,40.56,76737.5,20.0,0.00863,1e-05,1.67042]
[1779251051604,40.56,76738.06,20.0,0.00864,1e-05,1.6712]
[1779251056638,40.56,76733.79,20.0,0.0086,1e-05,1.66524]
[1779251062681,40.56,76734.46,20.0,0.00861,1e-05,1.66617]
[1779251067715,40.56,76735.44,20.0,0.00861,1e-05,1.66754]
[1779251076779,40.56,76737.33,20.0,0.00862,1e-05,1.66893]
[1779251083828,40.56,76735.01,20.0,0.00861,1e-05,1.6657]
[1779251088863,40.56,76721.6,20.0,0.0085,1e-05,1.64708]
[1779251095912,40.56,76720.66,20.0,0.00849,1e-05,1.64579]
[1779251100947,40.56,76721.15,20.0,0.00849,1e-05,1.64646]
[1779251105982,40.56,76721.17,20.0,0.00849,1e-05,1.64649]
[1779251111018,40.56,76718.1,20.0,0.00847,1e-05,1.64226]
[1779251116053,40.56,76708.45,20.0,0.00839,1e-05,1.629]
[1779251121088,40.56,76708.28,20.0,0.00839,1e-05,1.62877]
[1779251127130,40.56,76707.83,20.0,0.00839,1e-05,1.62815]
[1779251132166,40.56,76707.56,20.0,0.00838,1e-05,1.62656]
[1779251137201,40.56,76707.36,20.0,0.00838,1e-05,1.62629]
[1779251143249,40.56,76706.64,20.0,0.00837,1e-05,1.6253]
[1779251148285,40.56,76708.14,20.0,0.00838,1e-05,1.62735]
[1779251153320,40.56,76710.02,20.0,0.0084,1e-05,1.62993]
[1779251159364,40.56,76713.08,20.0,0.00842,1e-05,1.63412]
[1779251164401,40.56,76712.59,20.0,0.00842,1e-05,1.63345]
[1779251170444,40.56,76712.39,20.0,0.00842,1e-05,1.63318]
[1779251175479,40.56,76708.75,20.0,0.00839,1e-05,1.62819]
[1779251180514,40.56,76708.89,20.0,0.00839,1e-05,1.62838]
[1779251185550,40.56,76710.24,20.0,0.0084,1e-05,1.63023]
[1779251190585,40.56,76709.1,20.0,0.00839,1e-05,1.62867]
[1779251196627,40.56,76707.1,20.0,0.00837,1e-05,1.62471]
[1779251201662,40.56,76701.88,20.0,0.00833,1e-05,1.61759]
[1779251213745,40.56,76701.84,20.0,0.00833,1e-05,1.61753]
[1779251218781,40.56,76702.63,20.0,0.00833,1e-05,1.61861]
[1779251223816,40.56,76703.62,20.0,0.00834,1e-05,1.61996]
[1779251229858,40.56,76702.85,20.0,0.00834,1e-05,1.61891]
[1779251234892,40.56,76705.54,20.0,0.00836,1e-05,1.62258]
[1779251239928,40.56,76703.31,20.0,0.00834,1e-05,1.61954]
[1779251244963,40.56,76707.03,20.0,0.00837,1e-05,1.62461]
[1779251251005,40.56,76707.41,20.0,0.00837,1e-05,1.62391]
[1779251256041,40.56,76712.54,20.0,0.00841,1e-05,1.63093]
[1779251261076,40.56,76715.87,20.0,0.00843,1e-05,1.6355]
[1779251267117,40.56,76716.39,20.0,0.00844,1e-05,1.63622]
[1779251272153,40.56,76715.8,20.0,0.00843,1e-05,1.6354]
[1779251277188,40.56,76716.22,20.0,0.00844,1e-05,1.63598]
[1779251284237,40.56,76721.49,20.0,0.00848,1e-05,1.64324]
[1779251289272,40.56,76721.67,20.0,0.00848,1e-05,1.64349]
[1779251294307,40.56,76725.88,20.0,0.00851,1e-05,1.6493]
[1779251299343,40.56,76729.43,20.0,0.00854,1e-05,1.65422]
[1779251304378,40.56,76731.12,20.0,0.00856,1e-05,1.65656]
[1779251310420,40.56,76731.3,20.0,0.00856,1e-05,1.65681]
[1779251315457,40.56,76731.3,20.0,0.00855,1e-05,1.65558]
[1779251320493,40.56,76731.09,20.0,0.00855,1e-05,1.65528]
[1779251325528,40.56,76733.34,20.0,0.00857,1e-05,1.65841]
[1779251330562,40.56,76733.3,20.0,0.00857,1e-05,1.65835]
[1779251335598,40.56,76733.99,20.0,0.00857,1e-05,1.65931]
[1779251342648,40.56,76734.51,20.0,0.00858,1e-05,1.66004]
[1779251347685,40.56,76731.31,20.0,0.00855,1e-05,1.65559]
[1779251352720,40.56,76731.96,20.0,0.00856,1e-05,1.65649]
[1779251357755,40.56,76731.47,20.0,0.00855,1e-05,1.65581]
[1779251362790,40.56,76731.85,20.0,0.00855,1e-05,1.65634]
[1779251367825,40.56,76732.31,20.0,0.00856,1e-05,1.65698]
[1779251373867,40.56,76731.71,20.0,0.00855,1e-05,1.65491]
[1779251378902,40.56,76733.97,20.0,0.00857,1e-05,1.65804]
[1779251384944,40.56,76733.75,20.0,0.00856,1e-05,1.65774]
[1779251389979,40.56,76733.82,20.0,0.00856,1e-05,1.65784]
[1779251395029,40.56,76731.96,20.0,0.00855,1e-05,1.65525]
[1779251396032,40.56,76709.19,20.0,0.00837,1e-05,1.6239]
[1779251401082,40.56,76695.83,20.0,0.00826,1e-05,1.60573]
[1779251406117,40.56,76705.31,20.0,0.00834,1e-05,1.61861]
[1779251413166,40.56,76704.96,20.0,0.00833,1e-05,1.61813]
[1779251419208,40.56,76705.28,20.0,0.00834,1e-05,1.61857]
[1779251424243,40.56,76705.21,20.0,0.00834,1e-05,1.61847]
[1779251433306,40.56,76705.43,20.0,0.00833,1e-05,1.61755]
[1779251438341,40.56,76705.37,20.0,0.00833,1e-05,1.61747]
[1779251445390,40.56,76705.52,20.0,0.00833,1e-05,1.61767]
[1779251450425,40.56,76705.6,20.0,0.00833,1e-05,1.61778]
[1779251455460,40.56,76702.86,20.0,0.00831,1e-05,1.61405]
[1779251462509,40.56,76702.73,20.0,0.00831,1e-05,1.61388]
[1779251467544,40.56,76702.91,20.0,0.00831,1e-05,1.61412]
[1779251472579,40.56,76703.18,20.0,0.00831,1e-05,1.61449]
[1779251477614,40.56,76703.07,20.0,0.00831,1e-05,1.61434]
[1779251482649,40.56,76703.28,20.0,0.00832,1e-05,1.61463]
[1779251488691,40.56,76702.81,20.0,0.00831,1e-05,1.61399]
[1779251493725,40.56,76703.08,20.0,0.00831,1e-05,1.61314]
[1779251498763,40.56,76705.4,20.0,0.00833,1e-05,1.61629]
[1779251503798,40.56,76705.25,20.0,0.00832,1e-05,1.61609]
[1779251508833,40.56,76702.73,20.0,0.0083,1e-05,1.61266]
[1779251513868,40.56,76697.63,20.0,0.00827,1e-05,1.60574]
[1779251518903,40.56,76699.1,20.0,0.00828,1e-05,1.60774]
[1779251523938,40.56,76704.18,20.0,0.00832,1e-05,1.61463]
[1779251530987,40.56,76704.38,20.0,0.00832,1e-05,1.61491]
[1779251536021,40.56,76703.21,20.0,0.00831,1e-05,1.61331]
[1779251541057,40.56,76701.18,20.0,0.00829,1e-05,1.61056]
[1779251546093,40.56,76702.24,20.0,0.0083,1e-05,1.612]
[1779251551128,40.56,76707.86,20.0,0.00834,1e-05,1.61843]
[1779251556163,40.56,76708.0,20.0,0.00834,1e-05,1.61862]
[1779251561197,40.56,76707.21,20.0,0.00833,1e-05,1.61754]
[1779251566233,40.56,76707.05,20.0,0.00833,1e-05,1.61732]
[1779251571268,40.56,76706.99,20.0,0.00833,1e-05,1.61724]
[1779251577309,40.56,76707.07,20.0,0.00833,1e-05,1.61735]
[1779251582345,40.56,76706.97,20.0,0.00833,1e-05,1.61721]
[1779251587380,40.56,76706.58,20.0,0.00833,1e-05,1.61668]
[1779251592414,40.56,76698.92,20.0,0.00827,1e-05,1.60628]
[1779251597450,40.56,76699.27,20.0,0.00827,1e-05,1.60675]
[1779251603492,40.56,76698.5,20.0,0.00827,1e-05,1.60571]
[1779251611548,40.56,76698.5,20.0,0.00826,1e-05,1.6045]
[1779251616583,40.56,76698.34,20.0,0.00826,1e-05,1.60428]
[1779251621618,40.56,76697.87,20.0,0.00825,1e-05,1.60365]
[1779251626653,40.56,76694.93,20.0,0.00823,1e-05,1.59967]
[1779251633702,40.56,76695.4,20.0,0.00824,1e-05,1.60031]
[1779251639743,40.56,76695.74,20.0,0.00824,1e-05,1.60077]
[1779251644779,40.56,76694.69,20.0,0.00823,1e-05,1.59935]
[1779251650821,40.56,76694.91,20.0,0.00823,1e-05,1.59965]
[1779251655856,40.56,76680.65,20.0,0.00812,1e-05,1.58049]
[1779251660891,40.56,76680.25,20.0,0.00812,1e-05,1.57995]
[1779251665928,40.56,76681.5,20.0,0.00813,1e-05,1.58163]
[1779251670964,40.56,76681.34,20.0,0.00813,1e-05,1.58141]
[1779251677006,40.56,76684.15,20.0,0.00814,1e-05,1.58397]
[1779251682045,40.56,76684.05,20.0,0.00814,1e-05,1.58384]
[1779251687081,40.56,76686.39,20.0,0.00816,1e-05,1.58697]
[1779251692117,40.56,76686.51,20.0,0.00816,1e-05,1.58714]
[1779251699165,40.56,76685.04,20.0,0.00815,1e-05,1.58516]
[1779251704202,40.56,76668.76,20.0,0.00802,1e-05,1.56347]
[1779251709237,40.56,76666.89,20.0,0.00801,1e-05,1.56099]
[1779251714272,40.56,76657.78,20.0,0.00794,1e-05,1.54898]
[1779251720314,40.56,76646.95,20.0,0.00786,1e-05,1.53479]
[1779251725349,40.56,76646.25,20.0,0.00785,1e-05,1.53387]
[1779251730384,40.56,76645.33,20.0,0.00785,1e-05,1.53267]
[1779251735419,40.56,76638.24,20.0,0.00779,1e-05,1.52228]
[1779251740454,40.56,76638.57,20.0,0.00779,1e-05,1.52271]
[1779251745489,40.56,76642.85,20.0,0.00782,1e-05,1.52827]
[1779251752538,40.56,76643.33,20.0,0.00783,1e-05,1.5289]
[1779251757573,40.56,76643.05,20.0,0.00782,1e-05,1.52853]
[1779251762609,40.56,76645.63,20.0,0.00784,1e-05,1.53189]
[1779251764629,40.56,76625.84,20.0,0.0077,1e-05,1.50628]
[1779251769665,40.56,76621.74,20.0,0.00767,1e-05,1.50101]
[1779251774700,40.56,76626.08,20.0,0.0077,1e-05,1.50658]
[1779251779734,40.56,76627.52,20.0,0.00771,1e-05,1.50844]
[1779251784770,40.56,76625.76,20.0,0.0077,1e-05,1.50617]
[1779251789805,40.56,76614.05,20.0,0.00761,1e-05,1.49118]
[1779251794840,40.56,76614.15,20.0,0.00761,1e-05,1.49016]
[1779251799874,40.56,76623.55,20.0,0.00767,1e-05,1.50218]
[1779251804910,40.56,76628.15,20.0,0.00771,1e-05,1.50809]
[1779251809946,40.56,76631.9,20.0,0.00774,1e-05,1.51292]
[1779251814981,40.56,76633.78,20.0,0.00775,1e-05,1.51535]
[1779251820025,40.56,76635.59,20.0,0.00776,1e-05,1.51769]
[1779251825055,40.56,76637.18,20.0,0.00778,1e-05,1.51974]
[1779251830091,40.56,76637.43,20.0,0.00778,1e-05,1.52007]
[1779251835126,40.56,76641.85,20.0,0.00781,1e-05,1.5258]
[1779251840161,40.56,76641.65,20.0,0.00781,1e-05,1.52554]
[1779251845196,40.56,76641.63,20.0,0.00781,1e-05,1.52552]
[1779251850231,40.56,76651.51,20.0,0.00788,1e-05,1.53839]
[1779251855266,40.56,76652.26,20.0,0.00788,1e-05,1.5382]
[1779251860301,40.56,76664.18,20.0,0.00797,1e-05,1.55385]
[1779251865706,40.56,76681.5,20.0,0.0081,1e-05,1.57683]
[1779251873392,40.56,76677.8,20.0,0.00808,1e-05,1.5719]
[1779251875296,40.56,76676.65,20.0,0.00807,1e-05,1.57037]
[1779251875406,40.56,76674.84,20.0,0.00805,1e-05,1.56796]
[1779251880441,40.56,76675.28,20.0,0.00806,1e-05,1.56855]
[1779251885476,40.56,76687.3,20.0,0.00815,1e-05,1.58459]
[1779251890511,40.56,76685.98,20.0,0.00814,1e-05,1.58282]
[1779251895546,40.56,76687.27,20.0,0.00815,1e-05,1.58455]
[1779251900581,40.56,76688.22,20.0,0.00816,1e-05,1.58582]
[1779251905332,40.56,76681.69,20.0,0.00811,1e-05,1.57708]
[1779251910650,40.56,76677.4,20.0,0.00807,1e-05,1.57137]
[1779251915685,40.56,76677.49,20.0,0.00807,1e-05,1.57029]
[1779251920721,40.56,76677.12,20.0,0.00806,1e-05,1.5698]
[1779251925756,40.56,76676.73,20.0,0.00806,1e-05,1.56928]
[1779251930791,40.56,76676.59,20.0,0.00806,1e-05,1.56909]
[1779251931776,40.56,76676.59,20.0,0.00806,1e-05,1.56909]
[1779251937840,40.56,76676.74,20.0,0.00806,1e-05,1.56929]
[1779251942875,40.56,76677.44,20.0,0.00807,1e-05,1.57022]
[1779251947910,40.56,76664.84,20.0,0.00797,1e-05,1.55354]
[1779251952945,40.56,76665.96,20.0,0.00798,1e-05,1.55501]
[1779251958987,40.56,76666.31,20.0,0.00798,1e-05,1.55548]
[1779251965028,40.56,76665.94,20.0,0.00798,1e-05,1.55499]
[1779251970064,40.56,76666.03,20.0,0.00798,1e-05,1.55511]
[1779251977113,40.56,76665.92,20.0,0.00797,1e-05,1.55378]
[1779251982147,40.56,76666.22,20.0,0.00798,1e-05,1.55417]
[1779251987183,40.56,76669.71,20.0,0.008,1e-05,1.55878]
[1779251992224,40.56,76669.86,20.0,0.008,1e-05,1.55898]
[1779251998266,40.56,76669.64,20.0,0.008,1e-05,1.55869]
[1779252003301,40.56,76666.84,20.0,0.00798,1e-05,1.55499]
[1779252008336,40.56,76666.38,20.0,0.00798,1e-05,1.55438]
[1779252015387,40.56,76666.25,20.0,0.00798,1e-05,1.55421]
[1779252020422,40.56,76666.13,20.0,0.00797,1e-05,1.55405]
[1779252025458,40.56,76664.09,20.0,0.00796,1e-05,1.55136]
[1779252030493,40.56,76661.51,20.0,0.00794,1e-05,1.54797]
[1779252035528,40.56,76661.53,20.0,0.00793,1e-05,1.54681]
[1779252042577,40.56,76661.51,20.0,0.00793,1e-05,1.54679]
[1779252047612,40.56,76662.14,20.0,0.00794,1e-05,1.54761]
[1779252052646,40.56,76660.57,20.0,0.00793,1e-05,1.54555]
[1779252057682,40.56,76665.67,20.0,0.00797,1e-05,1.55226]
[1779252062718,40.56,76665.95,20.0,0.00797,1e-05,1.55263]
[1779252067753,40.56,76665.98,20.0,0.00797,1e-05,1.55267]
[1779252072788,40.56,76667.08,20.0,0.00798,1e-05,1.55412]
[1779252077823,40.56,76669.24,20.0,0.00799,1e-05,1.55697]
[1779252082858,40.56,76668.82,20.0,0.00799,1e-05,1.55642]
[1779252087893,40.56,76668.96,20.0,0.00799,1e-05,1.5566]
[1779252092928,40.56,76666.29,20.0,0.00796,1e-05,1.55189]
[1779252097964,40.56,76666.67,20.0,0.00797,1e-05,1.55239]
[1779252104008,40.56,76666.17,20.0,0.00796,1e-05,1.55173]
[1779252110049,40.56,76662.65,20.0,0.00794,1e-05,1.5471]
[1779252115084,40.56,76660.14,20.0,0.00792,1e-05,1.5438]
[1779252120119,40.56,76660.44,20.0,0.00792,1e-05,1.5442]
[1779252125154,40.56,76660.92,20.0,0.00792,1e-05,1.54483]
[1779252130188,40.56,76666.35,20.0,0.00796,1e-05,1.55197]
[1779252136231,40.56,76671.16,20.0,0.008,1e-05,1.55832]
[1779252141266,40.56,76671.06,20.0,0.008,1e-05,1.55819]
[1779252146301,40.56,76671.09,20.0,0.008,1e-05,1.55823]
[1779252151336,40.56,76672.38,20.0,0.008,1e-05,1.55875]
[1779252156371,40.56,76675.3,20.0,0.00803,1e-05,1.56261]
[1779252162414,40.56,76679.09,20.0,0.00806,1e-05,1.56764]
[1779252167449,40.56,76676.99,20.0,0.00804,1e-05,1.56485]
[1779252172483,40.56,76676.86,20.0,0.00804,1e-05,1.56468]
[1779252177518,40.56,76677.56,20.0,0.00804,1e-05,1.56561]
[1779252182554,40.56,76679.02,20.0,0.00805,1e-05,1.56755]
[1779252187589,40.56,76679.13,20.0,0.00806,1e-05,1.56769]
[1779252192625,40.56,76677.98,20.0,0.00805,1e-05,1.56617]
[1779252198667,40.56,76677.82,20.0,0.00805,1e-05,1.56595]
[1779252204710,40.56,76677.54,20.0,0.00804,1e-05,1.56558]
[1779252209745,40.56,76691.42,20.0,0.00815,1e-05,1.5841]
[1779252214780,40.56,76683.43,20.0,0.00808,1e-05,1.57222]
[1779252219815,40.56,76682.68,20.0,0.00808,1e-05,1.57122]
[1779252224849,40.56,76682.51,20.0,0.00808,1e-05,1.57099]
[1779252229885,40.56,76683.16,20.0,0.00808,1e-05,1.57186]
[1779252234920,40.56,76682.34,20.0,0.00807,1e-05,1.57077]
[1779252240962,40.56,76681.53,20.0,0.00807,1e-05,1.56969]
[1779252246093,40.56,76676.29,20.0,0.00803,1e-05,1.56273]
[1779252252040,40.56,76676.1,20.0,0.00803,1e-05,1.56248]
[1779252257075,40.56,76681.69,20.0,0.00807,1e-05,1.5699]
[1779252264124,40.56,76681.73,20.0,0.00807,1e-05,1.56996]
[1779252269159,40.56,76681.72,20.0,0.00807,1e-05,1.56994]
[1779252274194,40.56,76681.63,20.0,0.00806,1e-05,1.56863]
[1779252279229,40.56,76683.26,20.0,0.00808,1e-05,1.5708]
[1779252284264,40.56,76680.38,20.0,0.00805,1e-05,1.56697]
[1779252289299,40.56,76679.87,20.0,0.00805,1e-05,1.56629]
[1779252294334,40.56,76667.09,20.0,0.00795,1e-05,1.54939]
[1779252299369,40.56,76667.15,20.0,0.00795,1e-05,1.54947]
[1779252304404,40.56,76678.07,20.0,0.00804,1e-05,1.5639]
[1779252309440,40.56,76679.84,20.0,0.00805,1e-05,1.56625]
[1779252314475,40.56,76682.03,20.0,0.00807,1e-05,1.56916]
[1779252319510,40.56,76689.24,20.0,0.00812,1e-05,1.57877]
[1779252321524,40.56,76718.72,20.0,0.00835,1e-05,1.61859]
[1779252326560,40.56,76728.25,20.0,0.00843,1e-05,1.63163]
[1779252331595,40.56,76729.25,20.0,0.00843,1e-05,1.63177]
[1779252336630,40.56,76734.89,20.0,0.00847,1e-05,1.63954]
[1779252341665,40.56,76735.48,20.0,0.00848,1e-05,1.64035]
[1779252346700,40.56,76735.02,20.0,0.00847,1e-05,1.63971]
[1779252351734,40.56,76733.28,20.0,0.00846,1e-05,1.63732]
[1779252356770,40.56,76733.52,20.0,0.00846,1e-05,1.63765]
[1779252361806,40.56,76726.45,20.0,0.00841,1e-05,1.62793]
[1779252367848,40.56,76724.63,20.0,0.00839,1e-05,1.62544]
[1779252372884,40.56,76723.39,20.0,0.00838,1e-05,1.62374]
[1779252377919,40.56,76722.54,20.0,0.00838,1e-05,1.62258]
[1779252382953,40.56,76721.51,20.0,0.00837,1e-05,1.62117]
[1779252387988,40.56,76718.1,20.0,0.00834,1e-05,1.61652]
[1779252394030,40.56,76716.79,20.0,0.00832,1e-05,1.61352]
[1779252399066,40.56,76716.99,20.0,0.00833,1e-05,1.61379]
[1779252404102,40.56,76716.45,20.0,0.00832,1e-05,1.61305]
[1779252409136,40.56,76717.23,20.0,0.00833,1e-05,1.61411]
[1779252414171,40.56,76718.12,20.0,0.00833,1e-05,1.61533]
[1779252419206,40.56,76717.66,20.0,0.00833,1e-05,1.6147]
[1779252427262,40.56,76717.67,20.0,0.00833,1e-05,1.61471]
[1779252432297,40.56,76717.79,20.0,0.00833,1e-05,1.61488]
[1779252437332,40.56,76723.16,20.0,0.00837,1e-05,1.6222]
[1779252442368,40.56,76725.6,20.0,0.00839,1e-05,1.62554]
[1779252447403,40.56,76725.56,20.0,0.00839,1e-05,1.62549]
[1779252452438,40.56,76725.71,20.0,0.00839,1e-05,1.62447]
[1779252457473,40.56,76718.8,20.0,0.00833,1e-05,1.61503]
[1779252462508,40.56,76715.97,20.0,0.00831,1e-05,1.61118]
[1779252469557,40.56,76712.65,20.0,0.00829,1e-05,1.60667]
[1779252474592,40.56,76700.87,20.0,0.00819,1e-05,1.59076]
[1779252479627,40.56,76702.11,20.0,0.0082,1e-05,1.59243]
[1779252485669,40.56,76701.93,20.0,0.0082,1e-05,1.59219]
[1779252490706,40.56,76709.97,20.0,0.00826,1e-05,1.60304]
[1779252496344,40.56,76704.84,20.0,0.00822,1e-05,1.59611]
[1779252506818,40.56,76702.95,20.0,0.00821,1e-05,1.59356]
[1779252511852,40.56,76697.19,20.0,0.00816,1e-05,1.58461]
[1779252516888,40.56,76697.3,20.0,0.00816,1e-05,1.58476]
[1779252521923,40.56,76697.29,20.0,0.00816,1e-05,1.58474]
[1779252527965,40.56,76696.96,20.0,0.00816,1e-05,1.5843]
[1779252533000,40.56,76697.32,20.0,0.00816,1e-05,1.58478]
[1779252538037,40.56,76697.0,20.0,0.00816,1e-05,1.58435]
[1779252543071,40.56,76696.78,20.0,0.00816,1e-05,1.58406]
[1779252548107,40.56,76693.22,20.0,0.00813,1e-05,1.57929]
[1779252553142,40.56,76689.4,20.0,0.0081,1e-05,1.57419]
[1779252561198,40.56,76688.68,20.0,0.00809,1e-05,1.57323]
[1779252566233,40.56,76689.95,20.0,0.0081,1e-05,1.57492]
[1779252571268,40.56,76690.39,20.0,0.0081,1e-05,1.57431]
[1779252576303,40.56,76689.02,20.0,0.00809,1e-05,1.57248]
[1779252582345,40.56,76689.25,20.0,0.00809,1e-05,1.57279]
[1779252588387,40.56,76689.23,20.0,0.00809,1e-05,1.57276]
[1779252594430,40.56,76689.24,20.0,0.00809,1e-05,1.57278]
[1779252599465,40.56,76694.41,20.0,0.00813,1e-05,1.57968]
[1779252604500,40.56,76696.52,20.0,0.00815,1e-05,1.58251]
[1779252609535,40.56,76702.74,20.0,0.0082,1e-05,1.59086]
[1779252616583,40.56,76706.64,20.0,0.00823,1e-05,1.59611]
[1779252621843,40.56,76706.0,20.0,0.00822,1e-05,1.59525]
[1779252628669,40.56,76705.38,20.0,0.00822,1e-05,1.59441]
[1779252633705,40.56,76707.01,20.0,0.00822,1e-05,1.5954]
[1779252638740,40.56,76707.19,20.0,0.00822,1e-05,1.59565]
[1779252643775,40.56,76707.21,20.0,0.00822,1e-05,1.59567]
[1779252648811,40.56,76707.25,20.0,0.00822,1e-05,1.59573]
[1779252654852,40.56,76707.24,20.0,0.00822,1e-05,1.59571]
[1779252662909,40.56,76707.19,20.0,0.00822,1e-05,1.59565]
[1779252670965,40.56,76704.71,20.0,0.00821,1e-05,1.5923]
[1779252676000,40.56,76708.43,20.0,0.00823,1e-05,1.59732]
[1779252681034,40.56,76707.49,20.0,0.00823,1e-05,1.59605]
[1779252686070,40.56,76708.3,20.0,0.00823,1e-05,1.59714]
[1779252691105,40.56,76707.81,20.0,0.00822,1e-05,1.59527]
[1779252696140,40.56,76707.72,20.0,0.00822,1e-05,1.59515]
[1779252702182,40.56,76707.86,20.0,0.00822,1e-05,1.59534]
[1779252707217,40.56,76707.83,20.0,0.00822,1e-05,1.5953]
[1779252712252,40.56,76707.79,20.0,0.00822,1e-05,1.59524]
[1779252717287,40.56,76707.77,20.0,0.00822,1e-05,1.59522]
[1779252722321,40.56,76707.32,20.0,0.00822,1e-05,1.59461]
[1779252727356,40.56,76708.15,20.0,0.00823,1e-05,1.59573]
[1779252733399,40.56,76707.09,20.0,0.00822,1e-05,1.5943]
[1779252743469,40.56,76707.53,20.0,0.00822,1e-05,1.59489]
[1779252748503,40.56,76707.58,20.0,0.00822,1e-05,1.59496]
[1779252754545,40.56,76707.67,20.0,0.00822,1e-05,1.59387]
[1779252759582,40.56,76707.34,20.0,0.00821,1e-05,1.59343]
[1779252766630,40.56,76707.43,20.0,0.00821,1e-05,1.59355]
[1779252773679,40.56,76708.21,20.0,0.00822,1e-05,1.5946]
[1779252778714,40.56,76701.54,20.0,0.00817,1e-05,1.58562]
[1779252783748,40.56,76704.95,20.0,0.00819,1e-05,1.59021]
[1779252788784,40.56,76708.87,20.0,0.00823,1e-05,1.59549]
[1779252794825,40.56,76708.65,20.0,0.00822,1e-05,1.59519]
[1779252799861,40.56,76709.36,20.0,0.00823,1e-05,1.59615]
[1779252805902,40.56,76709.43,20.0,0.00823,1e-05,1.59625]
[1779252810938,40.56,76709.83,20.0,0.00823,1e-05,1.59679]
[1779252815975,40.56,76710.45,20.0,0.00823,1e-05,1.59641]
[1779252821007,40.56,76709.92,20.0,0.00823,1e-05,1.59569]
[1779252826052,40.56,76709.54,20.0,0.00822,1e-05,1.59518]
[1779252834110,40.56,76708.43,20.0,0.00822,1e-05,1.59368]
[1779252840152,40.56,76708.29,20.0,0.00821,1e-05,1.5935]
[1779252846195,40.56,76704.5,20.0,0.00819,1e-05,1.58839]
[1779252851231,40.56,76707.19,20.0,0.00821,1e-05,1.59201]
[1779252856266,40.56,76707.13,20.0,0.00821,1e-05,1.59193]
[1779252861300,40.56,76707.57,20.0,0.00821,1e-05,1.59253]
[1779252866336,40.56,76706.09,20.0,0.0082,1e-05,1.59053]
[1779252871371,40.56,76706.21,20.0,0.00819,1e-05,1.58949]
[1779252876406,40.56,76706.51,20.0,0.00819,1e-05,1.58989]
[1779252881440,40.56,76708.39,20.0,0.00821,1e-05,1.59242]
[1779252886476,40.56,76708.36,20.0,0.00821,1e-05,1.59238]
[1779252891511,40.56,76708.49,20.0,0.00821,1e-05,1.59256]
[1779252896545,40.56,76704.59,20.0,0.00818,1e-05,1.58731]
[1779252901581,40.56,76697.97,20.0,0.00813,1e-05,1.57843]
[1779252906615,40.56,76690.67,20.0,0.00807,1e-05,1.56869]
[1779252912658,40.56,76693.88,20.0,0.0081,1e-05,1.57297]
[1779252917693,40.56,76702.49,20.0,0.00816,1e-05,1.58449]
[1779252924742,40.56,76702.81,20.0,0.00817,1e-05,1.58492]
[1779252929776,40.56,76702.21,20.0,0.00816,1e-05,1.58411]
[1779252934812,40.56,76702.82,20.0,0.00816,1e-05,1.58372]
[1779252939846,40.56,76705.46,20.0,0.00818,1e-05,1.58727]
[1779252944882,40.56,76706.95,20.0,0.00819,1e-05,1.58927]
[1779252950924,40.56,76706.97,20.0,0.00819,1e-05,1.5893]
[1779252955959,40.56,76706.91,20.0,0.00819,1e-05,1.58922]
[1779252960995,40.56,76703.49,20.0,0.00817,1e-05,1.58462]
[1779252966028,40.56,76703.76,20.0,0.00817,1e-05,1.58499]
[1779252971064,40.56,76703.47,20.0,0.00817,1e-05,1.5846]
[1779252977105,40.56,76701.55,20.0,0.00815,1e-05,1.58202]
[1779252982141,40.56,76701.35,20.0,0.00815,1e-05,1.58175]
[1779252987176,40.56,76704.04,20.0,0.00817,1e-05,1.58536]
[1779252992211,40.56,76705.21,20.0,0.00817,1e-05,1.58573]
[1779252997246,40.56,76704.66,20.0,0.00817,1e-05,1.58499]
[1779253002281,40.56,76704.2,20.0,0.00816,1e-05,1.58437]
[1779253009330,40.56,76701.98,20.0,0.00815,1e-05,1.58139]
[1779253014365,40.56,76702.23,20.0,0.00815,1e-05,1.58173]
[1779253019400,40.56,76701.84,20.0,0.00815,1e-05,1.58121]
[1779253031487,40.56,76702.07,20.0,0.00815,1e-05,1.58151]
[1779253036522,40.56,76695.36,20.0,0.0081,1e-05,1.57254]
[1779253041557,40.56,76695.34,20.0,0.0081,1e-05,1.57252]
[1779253046591,40.56,76695.22,20.0,0.0081,1e-05,1.57236]
[1779253051627,40.56,76695.66,20.0,0.00809,1e-05,1.57174]
[1779253056665,40.56,76697.61,20.0,0.00811,1e-05,1.57435]
[1779253061700,40.56,76697.3,20.0,0.00811,1e-05,1.57393]
[1779253066734,40.56,76696.2,20.0,0.0081,1e-05,1.57246]
[1779253072777,40.56,76696.4,20.0,0.0081,1e-05,1.57273]
[1779253077812,40.56,76697.72,20.0,0.00811,1e-05,1.57449]
[1779253086875,40.56,76698.39,20.0,0.00811,1e-05,1.57539]
[1779253091910,40.56,76698.38,20.0,0.00811,1e-05,1.57537]
[1779253096944,40.56,76699.29,20.0,0.00812,1e-05,1.57659]
[1779253101980,40.56,76698.41,20.0,0.00811,1e-05,1.57541]
[1779253107015,40.56,76698.29,20.0,0.00811,1e-05,1.57525]
[1779253112049,40.56,76698.84,20.0,0.00811,1e-05,1.57479]
[1779253117084,40.56,76698.33,20.0,0.00811,1e-05,1.57411]
[1779253122120,40.56,76698.08,20.0,0.00811,1e-05,1.57377]
[1779253127155,40.56,76695.02,20.0,0.00808,1e-05,1.56969]
[1779253132190,40.56,76694.49,20.0,0.00808,1e-05,1.56899]
[1779253137225,40.56,76696.94,20.0,0.0081,1e-05,1.57225]
[1779253142260,40.56,76700.93,20.0,0.00813,1e-05,1.57758]
[1779253147295,40.56,76700.23,20.0,0.00812,1e-05,1.57664]
[1779253152330,40.56,76700.22,20.0,0.00812,1e-05,1.57663]
[1779253157365,40.56,76701.35,20.0,0.00813,1e-05,1.57814]
[1779253165421,40.56,76701.48,20.0,0.00813,1e-05,1.57832]
[1779253175491,40.56,76701.28,20.0,0.00812,1e-05,1.57684]
[1779253180526,40.56,76701.29,20.0,0.00812,1e-05,1.57686]
[1779253187575,40.56,76701.4,20.0,0.00813,1e-05,1.57701]
[1779253192610,40.56,76701.37,20.0,0.00812,1e-05,1.57697]
[1779253198652,40.56,76701.34,20.0,0.00812,1e-05,1.57693]
[1779253202683,40.56,76722.53,20.0,0.00829,1e-05,1.60547]
[1779253207718,40.56,76733.41,20.0,0.00838,1e-05,1.62028]
[1779253212753,40.56,76735.62,20.0,0.00839,1e-05,1.62331]
[1779253217788,40.56,76740.39,20.0,0.00843,1e-05,1.62985]
[1779253222823,40.56,76738.25,20.0,0.00841,1e-05,1.62691]
[1779253227858,40.56,76744.35,20.0,0.00846,1e-05,1.6353]
[1779253232893,40.56,76744.11,20.0,0.00845,1e-05,1.63373]
[1779253237929,40.56,76744.94,20.0,0.00846,1e-05,1.63487]
[1779253242965,40.56,76747.19,20.0,0.00848,1e-05,1.63798]
[1779253248000,40.56,76745.0,20.0,0.00846,1e-05,1.63496]
[1779253253035,40.56,76740.57,20.0,0.00843,1e-05,1.62887]
[1779253260084,40.56,76740.97,20.0,0.00843,1e-05,1.62941]
[1779253265119,40.56,76740.95,20.0,0.00843,1e-05,1.62939]
[1779253270154,40.56,76739.94,20.0,0.00842,1e-05,1.628]
[1779253275188,40.56,76739.14,20.0,0.00841,1e-05,1.6269]
[1779253280225,40.56,76738.67,20.0,0.00841,1e-05,1.62626]
[1779253285261,40.56,76738.76,20.0,0.00841,1e-05,1.62638]
[1779253290297,40.56,76738.83,20.0,0.00841,1e-05,1.62648]
[1779253296339,40.56,76739.03,20.0,0.00841,1e-05,1.62552]
[1779253302381,40.56,76740.21,20.0,0.00842,1e-05,1.62714]
[1779253307416,40.56,76744.27,20.0,0.00845,1e-05,1.63272]
[1779253312451,40.56,76748.72,20.0,0.00849,1e-05,1.63885]
[1779253317486,40.56,76748.51,20.0,0.00848,1e-05,1.63856]
[1779253322521,40.56,76769.69,20.0,0.00865,1e-05,1.668]
[1779253323215,40.56,76769.69,20.0,0.00865,1e-05,1.668]
[1779253325625,40.56,76770.9,20.0,0.00866,1e-05,1.66969]
[1779253331585,40.56,76769.33,20.0,0.00865,1e-05,1.66749]
[1779253336840,40.56,76770.79,20.0,0.00866,1e-05,1.66954]
[1779253342662,40.56,76773.13,20.0,0.00868,1e-05,1.67282]
[1779253347697,40.56,76774.41,20.0,0.00869,1e-05,1.67462]
[1779253352732,40.56,76769.29,20.0,0.00864,1e-05,1.66619]
[1779253357779,40.56,76765.2,20.0,0.00861,1e-05,1.66047]
[1779253358721,40.56,76765.2,20.0,0.00861,1e-05,1.66047]
[1779253363821,40.56,76756.21,20.0,0.00854,1e-05,1.64797]
[1779253368856,40.56,76761.01,20.0,0.00858,1e-05,1.65464]
[1779253369287,40.56,76761.01,20.0,0.00858,1e-05,1.65464]
[1779253370752,40.56,76761.02,20.0,0.00858,1e-05,1.65465]
[1779253375907,40.56,76757.45,20.0,0.00855,1e-05,1.64969]
[1779253381950,40.56,76757.33,20.0,0.00855,1e-05,1.64952]
[1779253386984,40.56,76757.83,20.0,0.00855,1e-05,1.65022]
[1779253393027,40.56,76757.03,20.0,0.00855,1e-05,1.64911]
[1779253395396,40.56,76765.46,20.0,0.00861,1e-05,1.66084]
[1779253396836,40.56,76764.12,20.0,0.0086,1e-05,1.65897]
[1779253402089,40.56,76760.2,20.0,0.00857,1e-05,1.65351]
[1779253407125,40.56,76761.35,20.0,0.00858,1e-05,1.65511]
[1779253412160,40.56,76765.17,20.0,0.00861,1e-05,1.65918]
[1779253415210,40.56,76766.11,20.0,0.00861,1e-05,1.66049]
[1779253420216,40.56,76772.51,20.0,0.00866,1e-05,1.66944]
[1779253425251,40.56,76775.8,20.0,0.00869,1e-05,1.67406]
[1779253430286,40.56,76772.11,20.0,0.00866,1e-05,1.66888]
[1779253435320,40.56,76773.02,20.0,0.00867,1e-05,1.67016]
[1779253440356,40.56,76773.72,20.0,0.00867,1e-05,1.67114]
[1779253445392,40.56,76777.38,20.0,0.0087,1e-05,1.67628]
[1779253450427,40.56,76773.35,20.0,0.00867,1e-05,1.67062]
[1779253454943,40.56,76772.36,20.0,0.00866,1e-05,1.66923]
[1779253457909,40.56,76771.86,20.0,0.00866,1e-05,1.66853]
[1779253463518,40.56,76771.17,20.0,0.00865,1e-05,1.66756]
[1779253465191,40.56,76771.17,20.0,0.00865,1e-05,1.66756]
[1779253472581,40.56,76770.62,20.0,0.00864,1e-05,1.66554]
[1779253480640,40.56,76771.51,20.0,0.00865,1e-05,1.66679]
[1779253485675,40.56,76771.37,20.0,0.00865,1e-05,1.66659]
[1779253491717,40.56,76771.41,20.0,0.00865,1e-05,1.66665]
[1779253495720,40.56,76771.85,20.0,0.00865,1e-05,1.66726]
[1779253500780,40.56,76771.9,20.0,0.00865,1e-05,1.66733]
[1779253506822,40.56,76775.71,20.0,0.00868,1e-05,1.67267]
[1779253511857,40.56,76774.59,20.0,0.00868,1e-05,1.6711]
[1779253516503,40.56,76774.97,20.0,0.00868,1e-05,1.67164]
[1779253518434,40.56,76775.4,20.0,0.00868,1e-05,1.67224]
[1779253520618,40.56,76775.3,20.0,0.00868,1e-05,1.6721]
[1779253522564,40.56,76775.0,20.0,0.00868,1e-05,1.67168]
[1779253527969,40.56,76774.94,20.0,0.00868,1e-05,1.67159]
[1779253533005,40.56,76770.86,20.0,0.00864,1e-05,1.66463]
[1779253538041,40.56,76770.4,20.0,0.00864,1e-05,1.66398]
[1779253543076,40.56,76771.69,20.0,0.00865,1e-05,1.66579]
[1779253548111,40.56,76771.72,20.0,0.00865,1e-05,1.66583]
[1779253553146,40.56,76770.82,20.0,0.00864,1e-05,1.66457]
[1779253558180,40.56,76770.98,20.0,0.00864,1e-05,1.66479]
[1779253563216,40.56,76771.28,20.0,0.00864,1e-05,1.66521]
[1779253569259,40.56,76771.2,20.0,0.00864,1e-05,1.6651]
[1779253571872,40.56,76775.22,20.0,0.00867,1e-05,1.67073]
[1779253577315,40.56,76783.58,20.0,0.00874,1e-05,1.68249]
[1779253582350,40.56,76782.24,20.0,0.00873,1e-05,1.6806]
[1779253587385,40.56,76783.17,20.0,0.00874,1e-05,1.68191]
[1779253588323,40.56,76783.17,20.0,0.00874,1e-05,1.68191]
[1779253595440,40.56,76788.97,20.0,0.00878,1e-05,1.68884]
[1779253600476,40.56,76785.25,20.0,0.00875,1e-05,1.68358]
[1779253605511,40.56,76784.99,20.0,0.00875,1e-05,1.68322]
[1779253606505,40.56,76784.99,20.0,0.00875,1e-05,1.68322]
[1779253611553,40.56,76784.83,20.0,0.00875,1e-05,1.68299]
[1779253616588,40.56,76776.33,20.0,0.00868,1e-05,1.67103]
[1779253621623,40.56,76769.65,20.0,0.00862,1e-05,1.66169]
[1779253626662,40.56,76774.34,20.0,0.00866,1e-05,1.66824]
[1779253631697,40.56,76774.34,20.0,0.00866,1e-05,1.66824]
[1779253636732,40.56,76778.49,20.0,0.00869,1e-05,1.67407]
[1779253641767,40.56,76776.12,20.0,0.00868,1e-05,1.67074]
[1779253646801,40.56,76775.39,20.0,0.00867,1e-05,1.66972]
[1779253651837,40.56,76777.71,20.0,0.00868,1e-05,1.67171]
[1779253656872,40.56,76780.34,20.0,0.0087,1e-05,1.67541]
[1779253661907,40.56,76779.03,20.0,0.00869,1e-05,1.67357]
[1779253666941,40.56,76780.03,20.0,0.0087,1e-05,1.67497]
[1779253671977,40.56,76783.09,20.0,0.00873,1e-05,1.67928]
[1779253677015,40.56,76790.57,20.0,0.00879,1e-05,1.68984]
[1779253682051,40.56,76796.55,20.0,0.00884,1e-05,1.69832]
[1779253687095,40.56,76805.5,20.0,0.00891,1e-05,1.71108]
[1779253692131,40.56,76809.75,20.0,0.00895,1e-05,1.71717]
[1779253703208,40.56,76810.17,20.0,0.00895,1e-05,1.71777]
[1779253708243,40.56,76810.93,20.0,0.00896,1e-05,1.71886]
[1779253713278,40.56,76811.78,20.0,0.00896,1e-05,1.7188]
[1779253718313,40.56,76812.09,20.0,0.00896,1e-05,1.71924]
[1779253723349,40.56,76813.09,20.0,0.00897,1e-05,1.72068]
[1779253728384,40.56,76812.41,20.0,0.00896,1e-05,1.7197]
[1779253733419,40.56,76811.51,20.0,0.00896,1e-05,1.71841]
[1779253738454,40.56,76813.56,20.0,0.00897,1e-05,1.72135]
[1779253743510,40.56,76843.82,20.0,0.00923,1e-05,1.76529]
[1779253743734,40.56,76843.82,20.0,0.00923,1e-05,1.76529]
[1779253744510,40.56,76882.89,20.0,0.00957,1e-05,1.82335]
[1779253745961,40.56,76898.49,20.0,0.00971,1e-05,1.84696]
[1779253749528,40.56,76923.29,20.0,0.00994,1e-05,1.885]
[1779253756430,40.56,76920.1,20.0,0.00991,1e-05,1.88007]
[1779253761647,40.56,76915.94,20.0,0.00987,1e-05,1.87366]
[1779253766682,40.56,76914.13,20.0,0.00986,1e-05,1.87088]
[1779253771717,40.56,76910.06,20.0,0.00981,1e-05,1.86327]
[1779253776752,40.56,76909.71,20.0,0.00981,1e-05,1.86274]
[1779253781787,40.56,76913.0,20.0,0.00984,1e-05,1.86778]
[1779253786833,40.56,76964.88,20.0,0.01032,1e-05,1.94881]
[1779253787976,40.56,76964.88,20.0,0.01032,1e-05,1.94881]
[1779253793879,40.56,76966.95,20.0,0.01034,1e-05,1.9521]
[1779253798914,40.56,76966.04,20.0,0.01033,1e-05,1.95065]
[1779253804077,40.56,76964.81,20.0,0.01032,1e-05,1.9487]
[1779253810106,40.56,76968.16,20.0,0.01035,1e-05,1.95403]
[1779253813078,40.56,76949.31,20.0,0.01017,1e-05,1.9242]
[1779253821112,40.56,76948.06,20.0,0.01016,1e-05,1.92224]
[1779253826147,40.56,76946.53,20.0,0.01015,1e-05,1.91983]
[1779253831182,40.56,76945.54,20.0,0.01013,1e-05,1.9169]
[1779253836217,40.56,76945.59,20.0,0.01013,1e-05,1.91697]
[1779253841252,40.56,76943.68,20.0,0.01011,1e-05,1.91398]
[1779253846287,40.56,76938.71,20.0,0.01007,1e-05,1.90621]
[1779253848305,40.56,76969.42,20.0,0.01036,1e-05,1.95463]
[1779253853343,40.56,76970.83,20.0,0.01037,1e-05,1.95688]
[1779253858377,40.56,76968.18,20.0,0.01034,1e-05,1.95266]
[1779253863412,40.56,76966.85,20.0,0.01033,1e-05,1.95054]
[1779253867448,40.56,77010.23,20.0,0.01075,1e-05,2.0205]
[1779253868124,40.56,77010.23,20.0,0.01075,1e-05,2.0205]
[1779253868455,40.56,77051.85,20.0,0.01117,1e-05,2.08949]
[1779253869467,40.56,77079.04,20.0,0.01145,1e-05,2.13557]
[1779253874498,40.56,77068.55,20.0,0.01134,1e-05,2.11769]
[1779253875787,40.56,77049.13,20.0,0.01114,1e-05,2.08492]
[1779253878530,40.56,77087.53,20.0,0.01154,1e-05,2.15012]
[1779253879100,40.56,77087.53,20.0,0.01154,1e-05,2.15012]
[1779253879534,40.56,77150.26,20.0,0.01221,1e-05,2.2601]
[1779253880103,40.56,77150.26,20.0,0.01221,1e-05,2.2601]
[1779253880822,40.56,77150.26,20.0,0.01221,1e-05,2.2601]
[1779253886197,40.56,77154.73,20.0,0.01226,1e-05,2.26811]
[1779253891185,40.56,77166.01,20.0,0.01238,1e-05,2.28841]
[1779253896668,40.56,77162.55,20.0,0.01233,1e-05,2.28061]
[1779253901703,40.56,77154.94,20.0,0.01225,1e-05,2.26693]
[1779253902710,40.56,77189.54,20.0,0.01264,1e-05,2.32963]
[1779253907750,40.56,77200.16,20.0,0.01276,1e-05,2.34915]
[1779253909764,40.56,77179.65,20.0,0.01252,1e-05,2.31157]
[1779253914799,40.56,77162.97,20.0,0.01234,1e-05,2.28136]
[1779253919834,40.56,77176.54,20.0,0.01249,1e-05,2.30592]
[1779253924869,40.56,77158.84,20.0,0.01229,1e-05,2.27393]
[1779253925173,40.56,77158.84,20.0,0.01229,1e-05,2.27393]
[1779253928459,40.56,77156.36,20.0,0.01227,1e-05,2.26948]
[1779253928899,40.56,77135.36,20.0,0.01204,1e-05,2.23205]
[1779253933934,40.56,77152.44,20.0,0.01222,1e-05,2.26245]
[1779253938970,40.56,77170.53,20.0,0.01242,1e-05,2.29502]
[1779253942481,40.56,77171.53,20.0,0.01243,1e-05,2.29683]
[1779253948040,40.56,77173.35,20.0,0.01245,1e-05,2.30013]
[1779253953075,40.56,77175.05,20.0,0.01246,1e-05,2.30164]
[1779253958110,40.56,77182.04,20.0,0.01254,1e-05,2.31435]
[1779253963151,40.56,77168.52,20.0,0.01239,1e-05,2.28982]
[1779253968185,40.56,77174.24,20.0,0.01246,1e-05,2.30017]
[1779253973220,40.56,77173.19,20.0,0.01244,1e-05,2.29827]
[1779253978255,40.56,77171.41,20.0,0.01242,1e-05,2.29504]
[1779253983290,40.56,77184.11,20.0,0.01257,1e-05,2.31813]
[1779253988331,40.56,77180.33,20.0,0.01252,1e-05,2.31124]
[1779253993368,40.56,77173.7,20.0,0.01245,1e-05,2.29919]
[1779253998403,40.56,77173.38,20.0,0.01245,1e-05,2.29861]
[1779254003438,40.56,77157.55,20.0,0.01227,1e-05,2.27006]
[1779254008473,40.56,77151.05,20.0,0.0122,1e-05,2.25842]
[1779254013508,40.56,77148.6,20.0,0.01216,1e-05,2.2525]
[1779254018543,40.56,77139.89,20.0,0.01207,1e-05,2.237]
[1779254023577,40.56,77139.4,20.0,0.01206,1e-05,2.23613]
[1779254028613,40.56,77131.92,20.0,0.01198,1e-05,2.2229]
[1779254033648,40.56,77129.59,20.0,0.01196,1e-05,2.21879]
[1779254038686,40.56,77146.91,20.0,0.01215,1e-05,2.24949]
[1779254043724,40.56,77155.99,20.0,0.01224,1e-05,2.26571]
[1779254048759,40.56,77164.82,20.0,0.01234,1e-05,2.28158]
[1779254053794,40.56,77164.64,20.0,0.01234,1e-05,2.28126]
[1779254058829,40.56,77160.74,20.0,0.0123,1e-05,2.27424]
[1779254063864,40.56,77158.35,20.0,0.01227,1e-05,2.26994]
[1779254068899,40.56,77156.71,20.0,0.01225,1e-05,2.267]
[1779254073936,40.56,77158.93,20.0,0.01227,1e-05,2.26943]
[1779254078969,40.56,77157.91,20.0,0.01226,1e-05,2.2676]
[1779254084012,40.56,77149.53,20.0,0.01217,1e-05,2.25261]
[1779254089042,40.56,77148.71,20.0,0.01216,1e-05,2.25115]
[1779254094077,40.56,77152.38,20.0,0.0122,1e-05,2.2577]
[1779254099113,40.56,77156.21,20.0,0.01224,1e-05,2.26455]
[1779254104149,40.56,77166.35,20.0,0.01235,1e-05,2.28278]
[1779254109186,40.56,77154.38,20.0,0.01222,1e-05,2.26128]
[1779254114220,40.56,77150.3,20.0,0.01217,1e-05,2.25399]
[1779254119255,40.56,77123.97,20.0,0.01189,1e-05,2.20738]
[1779254124291,40.56,77120.47,20.0,0.01185,1e-05,2.20124]
[1779254129326,40.56,77110.71,20.0,0.01175,1e-05,2.18419]
[1779254134450,40.56,77098.99,20.0,0.01162,1e-05,2.16236]
[1779254139485,40.56,77106.54,20.0,0.0117,1e-05,2.17543]
[1779254144520,40.56,77100.96,20.0,0.01164,1e-05,2.16577]
[1779254149555,40.56,77094.36,20.0,0.01157,1e-05,2.15438]
[1779254154590,40.56,77079.3,20.0,0.01141,1e-05,2.12857]
[1779254159625,40.56,77074.53,20.0,0.01136,1e-05,2.12044]
[1779254164660,40.56,77078.17,20.0,0.0114,1e-05,2.12664]
[1779254169695,40.56,77073.46,20.0,0.01135,1e-05,2.11862]
[1779254174730,40.56,77063.86,20.0,0.01125,1e-05,2.10236]
[1779254179766,40.56,77056.9,20.0,0.01118,1e-05,2.09063]
[1779254184801,40.56,77062.09,20.0,0.01123,1e-05,2.09937]
[1779254189836,40.56,77061.16,20.0,0.01122,1e-05,2.0978]
[1779254194871,40.56,77059.59,20.0,0.0112,1e-05,2.09369]
[1779254199905,40.56,77067.32,20.0,0.01128,1e-05,2.10673]
[1779254204941,40.56,77064.61,20.0,0.01125,1e-05,2.10215]
[1779254209976,40.56,77065.34,20.0,0.01126,1e-05,2.10339]
[1779254215011,40.56,77065.95,20.0,0.01127,1e-05,2.10442]
[1779254220046,40.56,77068.34,20.0,0.01129,1e-05,2.10846]
[1779254225081,40.56,77070.68,20.0,0.01131,1e-05,2.11242]
[1779254230116,40.56,77074.43,20.0,0.01135,1e-05,2.11879]
[1779254236158,40.56,77074.75,20.0,0.01136,1e-05,2.11933]
[1779254241193,40.56,77075.79,20.0,0.01137,1e-05,2.1211]
[1779254246228,40.56,77078.43,20.0,0.01139,1e-05,2.1256]
[1779254251263,40.56,77078.56,20.0,0.01139,1e-05,2.12433]
[1779254257221,40.56,77080.45,20.0,0.01141,1e-05,2.12755]
[1779254262340,40.56,77099.21,20.0,0.0116,1e-05,2.15974]
[1779254267375,40.56,77100.8,20.0,0.01162,1e-05,2.16248]
[1779254272410,40.56,77103.2,20.0,0.01164,1e-05,2.16663]
[1779254277444,40.56,77100.7,20.0,0.01162,1e-05,2.16231]
[1779254282480,40.56,77097.97,20.0,0.01159,1e-05,2.1576]
[1779254287515,40.56,77097.2,20.0,0.01158,1e-05,2.15627]
[1779254292550,40.56,77099.2,20.0,0.0116,1e-05,2.15972]
[1779254297585,40.56,77095.53,20.0,0.01156,1e-05,2.15339]
[1779254303627,40.56,77094.77,20.0,0.01156,1e-05,2.15208]
[1779254308662,40.56,77093.58,20.0,0.01154,1e-05,2.15004]
[1779254313697,40.56,77094.42,20.0,0.01154,1e-05,2.14998]
[1779254318760,40.56,77090.12,20.0,0.0115,1e-05,2.1426]
[1779254323795,40.56,77084.69,20.0,0.01144,1e-05,2.1333]
[1779254328831,40.56,77081.89,20.0,0.01141,1e-05,2.12852]
[1779254333866,40.56,77083.1,20.0,0.01143,1e-05,2.13059]
[1779254338901,40.56,77079.29,20.0,0.01139,1e-05,2.12409]
[1779254343936,40.56,77079.33,20.0,0.01139,1e-05,2.12416]
[1779254348970,40.56,77078.36,20.0,0.01138,1e-05,2.12251]
[1779254355014,40.56,77081.19,20.0,0.01141,1e-05,2.12733]
[1779254360054,40.56,77089.39,20.0,0.01149,1e-05,2.14135]
[1779254365089,40.56,77092.12,20.0,0.01152,1e-05,2.14603]
[1779254372138,40.56,77092.83,20.0,0.01152,1e-05,2.14575]
[1779254377173,40.56,77104.15,20.0,0.01164,1e-05,2.16526]
[1779254382208,40.56,77103.99,20.0,0.01164,1e-05,2.16498]
[1779254387243,40.56,77103.56,20.0,0.01163,1e-05,2.16424]
[1779254392278,40.56,77103.43,20.0,0.01163,1e-05,2.16402]
[1779254397316,40.56,77104.08,20.0,0.01164,1e-05,2.16514]
[1779254402349,40.56,77114.11,20.0,0.01174,1e-05,2.18254]
[1779254407384,40.56,77127.03,20.0,0.01188,1e-05,2.20512]
[1779254412419,40.56,77119.83,20.0,0.01181,1e-05,2.19252]
[1779254414433,40.56,77141.05,20.0,0.01203,1e-05,2.22983]
[1779254419470,40.56,77144.92,20.0,0.01208,1e-05,2.23669]
[1779254424506,40.56,77143.75,20.0,0.01206,1e-05,2.23462]
[1779254429540,40.56,77137.51,20.0,0.012,1e-05,2.22357]
[1779254434591,40.56,77136.81,20.0,0.01198,1e-05,2.22081]
[1779254439627,40.56,77133.09,20.0,0.01194,1e-05,2.21425]
[1779254444662,40.56,77129.87,20.0,0.0119,1e-05,2.20858]
[1779254449696,40.56,77118.56,20.0,0.01178,1e-05,2.18878]
[1779254454732,40.56,77117.36,20.0,0.01177,1e-05,2.18669]
[1779254459767,40.56,77117.54,20.0,0.01177,1e-05,2.187]
[1779254464802,40.56,77112.27,20.0,0.01172,1e-05,2.17783]
[1779254469837,40.56,77104.73,20.0,0.01164,1e-05,2.16476]
[1779254474875,40.56,77104.2,20.0,0.01163,1e-05,2.16384]
[1779254479912,40.56,77102.89,20.0,0.01162,1e-05,2.16158]
[1779254484947,40.56,77087.18,20.0,0.01145,1e-05,2.13458]
[1779254489982,40.56,77072.58,20.0,0.0113,1e-05,2.10972]
[1779254495017,40.56,77070.39,20.0,0.01127,1e-05,2.10454]
[1779254500052,40.56,77072.47,20.0,0.01129,1e-05,2.10806]
[1779254505093,40.56,77074.55,20.0,0.01132,1e-05,2.11158]
[1779254510128,40.56,77074.19,20.0,0.01131,1e-05,2.11097]
[1779254515163,40.56,77073.3,20.0,0.0113,1e-05,2.10946]
[1779254520198,40.56,77075.01,20.0,0.01132,1e-05,2.11236]
[1779254525234,40.56,77089.41,20.0,0.01147,1e-05,2.1369]
[1779254532283,40.56,77091.39,20.0,0.01149,1e-05,2.14029]
[1779254537318,40.56,77082.35,20.0,0.0114,1e-05,2.12484]
[1779254542353,40.56,77082.55,20.0,0.0114,1e-05,2.12518]
[1779254547388,40.56,77080.31,20.0,0.01137,1e-05,2.12137]
[1779254552432,40.56,77072.31,20.0,0.01128,1e-05,2.10631]
[1779254557467,40.56,77072.79,20.0,0.01129,1e-05,2.10712]
[1779254562501,40.56,77072.43,20.0,0.01129,1e-05,2.10651]
[1779254567537,40.56,77062.98,20.0,0.01119,1e-05,2.09057]
[1779254572572,40.56,77062.95,20.0,0.01119,1e-05,2.09051]
[1779254573579,40.56,77081.38,20.0,0.01138,1e-05,2.1217]
[1779254576600,40.56,77104.07,20.0,0.01161,1e-05,2.16061]
[1779254581636,40.56,77105.29,20.0,0.01163,1e-05,2.16271]
[1779254586671,40.56,77103.71,20.0,0.01161,1e-05,2.15998]
[1779254591706,40.56,77088.46,20.0,0.01145,1e-05,2.13378]
[1779254596741,40.56,77079.62,20.0,0.01136,1e-05,2.11871]
[1779254601775,40.56,77074.35,20.0,0.01131,1e-05,2.10976]
[1779254606811,40.56,77074.13,20.0,0.0113,1e-05,2.10939]
[1779254611852,40.56,77073.31,20.0,0.01129,1e-05,2.10652]
[1779254616885,40.56,77077.56,20.0,0.01133,1e-05,2.11372]
[1779254622932,40.56,77074.36,20.0,0.0113,1e-05,2.1083]
[1779254627967,40.56,77069.77,20.0,0.01125,1e-05,2.10054]
[1779254633002,40.56,77068.51,20.0,0.01124,1e-05,2.09841]
[1779254638039,40.56,77068.18,20.0,0.01123,1e-05,2.09785]
[1779254643074,40.56,77067.72,20.0,0.01123,1e-05,2.09708]
[1779254649116,40.56,77065.89,20.0,0.01121,1e-05,2.09399]
[1779254654150,40.56,77066.24,20.0,0.01122,1e-05,2.09458]
[1779254659185,40.56,77065.0,20.0,0.0112,1e-05,2.09249]
[1779254664221,40.56,77063.82,20.0,0.01119,1e-05,2.09051]
[1779254669256,40.56,77063.74,20.0,0.01119,1e-05,2.09037]
[1779254674706,40.56,77064.67,20.0,0.01119,1e-05,2.09047]
[1779254684366,40.56,77077.89,20.0,0.01133,1e-05,2.1128]
[1779254689400,40.56,77080.0,20.0,0.01135,1e-05,2.11638]
[1779254694436,40.56,77080.45,20.0,0.01135,1e-05,2.11715]
[1779254699471,40.56,77080.05,20.0,0.01135,1e-05,2.11647]
[1779254704506,40.56,77083.54,20.0,0.01139,1e-05,2.12241]
[1779254709541,40.56,77087.48,20.0,0.01143,1e-05,2.12912]
[1779254714575,40.56,77089.42,20.0,0.01145,1e-05,2.13244]
[1779254719611,40.56,77086.11,20.0,0.01141,1e-05,2.12679]
[1779254724646,40.56,77074.18,20.0,0.01129,1e-05,2.10651]
[1779254729681,40.56,77071.4,20.0,0.01126,1e-05,2.10181]
[1779254734716,40.56,77071.02,20.0,0.01125,1e-05,2.09969]
[1779254739751,40.56,77076.5,20.0,0.0113,1e-05,2.10896]
[1779254744788,40.56,77078.98,20.0,0.01133,1e-05,2.11317]
[1779254749821,40.56,77079.25,20.0,0.01133,1e-05,2.11363]
[1779254754856,40.56,77078.23,20.0,0.01132,1e-05,2.1119]
[1779254759892,40.56,77076.38,20.0,0.0113,1e-05,2.10876]
[1779254767948,40.56,77075.73,20.0,0.0113,1e-05,2.10766]
[1779254772983,40.56,77071.23,20.0,0.01125,1e-05,2.10005]
[1779254778018,40.56,77070.84,20.0,0.01125,1e-05,2.09939]
[1779254783053,40.56,77072.95,20.0,0.01127,1e-05,2.10296]
[1779254788089,40.56,77073.46,20.0,0.01127,1e-05,2.10382]
[1779254793124,40.56,77071.57,20.0,0.01125,1e-05,2.09915]
[1779254798159,40.56,77074.64,20.0,0.01128,1e-05,2.10433]
[1779254803199,40.56,77073.63,20.0,0.01127,1e-05,2.10263]
[1779254808233,40.56,77072.51,20.0,0.01126,1e-05,2.10073]
[1779254813268,40.56,77071.55,20.0,0.01125,1e-05,2.09911]
[1779254818304,40.56,77071.38,20.0,0.01124,1e-05,2.09883]
[1779254823339,40.56,77071.91,20.0,0.01125,1e-05,2.09972]
[1779254828374,40.56,77070.46,20.0,0.01124,1e-05,2.09727]
[1779254833409,40.56,77072.4,20.0,0.01126,1e-05,2.10055]
[1779254838444,40.56,77071.89,20.0,0.01125,1e-05,2.09969]
[1779254843479,40.56,77072.15,20.0,0.01125,1e-05,2.10013]
[1779254848514,40.56,77077.57,20.0,0.01131,1e-05,2.1093]
[1779254853549,40.56,77078.52,20.0,0.01131,1e-05,2.10942]
[1779254858584,40.56,77077.94,20.0,0.0113,1e-05,2.10844]
[1779254863619,40.56,77071.87,20.0,0.01124,1e-05,2.09818]
[1779254868654,40.56,77072.86,20.0,0.01125,1e-05,2.09985]
[1779254873689,40.56,77081.06,20.0,0.01134,1e-05,2.11373]
[1779254881745,40.56,77080.3,20.0,0.01133,1e-05,2.11244]
[1779254886781,40.56,77080.72,20.0,0.01133,1e-05,2.11316]
[1779254891815,40.56,77082.13,20.0,0.01135,1e-05,2.11555]
[1779254897857,40.56,77081.7,20.0,0.01134,1e-05,2.11482]
[1779254902893,40.56,77080.87,20.0,0.01133,1e-05,2.11341]
[1779254907928,40.56,77080.98,20.0,0.01134,1e-05,2.1136]
[1779254912963,40.56,77080.1,20.0,0.01132,1e-05,2.11062]
[1779254917998,40.56,77080.09,20.0,0.01132,1e-05,2.1106]
[1779254923036,40.56,77083.5,20.0,0.01135,1e-05,2.11639]
[1779254926056,40.56,77083.6,20.0,0.01135,1e-05,2.11656]
[1779254928071,40.56,77086.65,20.0,0.01139,1e-05,2.12175]
[1779254933105,40.56,77090.18,20.0,0.01142,1e-05,2.12777]
[1779254938141,40.56,77086.98,20.0,0.01139,1e-05,2.12231]
[1779254943176,40.56,77088.39,20.0,0.0114,1e-05,2.12472]
[1779254948211,40.56,77085.13,20.0,0.01137,1e-05,2.11917]
[1779254953246,40.56,77085.21,20.0,0.01137,1e-05,2.1193]
[1779254958282,40.56,77085.4,20.0,0.01137,1e-05,2.11962]
[1779254963317,40.56,77085.3,20.0,0.01137,1e-05,2.11945]
[1779254968351,40.56,77086.81,20.0,0.01139,1e-05,2.12203]
[1779254973389,40.56,77089.63,20.0,0.01141,1e-05,2.12534]
[1779254978424,40.56,77087.35,20.0,0.01139,1e-05,2.12146]
[1779254984145,40.56,77087.58,20.0,0.01139,1e-05,2.12185]
[1779254989500,40.56,77088.43,20.0,0.0114,1e-05,2.1233]
[1779254994536,40.56,77092.46,20.0,0.01144,1e-05,2.13017]
[1779254999571,40.56,77098.82,20.0,0.01151,1e-05,2.14106]
[1779255004606,40.56,77115.0,20.0,0.01168,1e-05,2.16896]
[1779255009643,40.56,77123.22,20.0,0.01176,1e-05,2.18325]
[1779255014678,40.56,77128.36,20.0,0.01182,1e-05,2.19222]
[1779255019714,40.56,77128.99,20.0,0.01182,1e-05,2.19332]
[1779255022736,40.56,77149.37,20.0,0.01204,1e-05,2.22919]
[1779255027777,40.56,77150.88,20.0,0.01206,1e-05,2.23187]
[1779255032812,40.56,77162.0,20.0,0.01217,1e-05,2.2501]
[1779255037848,40.56,77164.33,20.0,0.0122,1e-05,2.25426]
[1779255042884,40.56,77166.13,20.0,0.01222,1e-05,2.25748]
[1779255047918,40.56,77156.54,20.0,0.01211,1e-05,2.24038]
[1779255052953,40.56,77155.26,20.0,0.0121,1e-05,2.2381]
[1779255057989,40.56,77152.02,20.0,0.01206,1e-05,2.23235]
[1779255063024,40.56,77166.65,20.0,0.01222,1e-05,2.25841]
[1779255068059,40.56,77175.74,20.0,0.01232,1e-05,2.27473]
[1779255072102,40.56,77193.72,20.0,0.01253,1e-05,2.30728]
[1779255077176,40.56,77186.33,20.0,0.01244,1e-05,2.29386]
[1779255083181,40.56,77184.94,20.0,0.01243,1e-05,2.29134]
[1779255088217,40.56,77177.28,20.0,0.01234,1e-05,2.27751]
[1779255093252,40.56,77177.66,20.0,0.01234,1e-05,2.27663]
[1779255098287,40.56,77184.48,20.0,0.01241,1e-05,2.28894]
[1779255103321,40.56,77185.82,20.0,0.01243,1e-05,2.29137]
[1779255108359,40.56,77185.98,20.0,0.01243,1e-05,2.29166]
[1779255113394,40.56,77182.52,20.0,0.01239,1e-05,2.2854]
[1779255119437,40.56,77184.23,20.0,0.01241,1e-05,2.28849]
[1779255124471,40.56,77200.05,20.0,0.01259,1e-05,2.31725]
[1779255126439,40.56,77198.44,20.0,0.01257,1e-05,2.31431]
[1779255131520,40.56,77197.76,20.0,0.01256,1e-05,2.31307]
[1779255136555,40.56,77200.3,20.0,0.01259,1e-05,2.31771]
[1779255141590,40.56,77203.44,20.0,0.01263,1e-05,2.32345]
[1779255146625,40.56,77201.9,20.0,0.01261,1e-05,2.32063]
[1779255151660,40.56,77199.65,20.0,0.01258,1e-05,2.31494]
[1779255156699,40.56,77218.6,20.0,0.01279,1e-05,2.34974]
[1779255161734,40.56,77217.9,20.0,0.01278,1e-05,2.34845]
[1779255166769,40.56,77220.24,20.0,0.01281,1e-05,2.35277]
[1779255171805,40.56,77220.15,20.0,0.01281,1e-05,2.3526]
[1779255176840,40.56,77226.61,20.0,0.01288,1e-05,2.36457]
[1779255181597,40.56,77230.67,20.0,0.01293,1e-05,2.37212]
[1779255186911,40.56,77244.2,20.0,0.01309,1e-05,2.39741]
[1779255191947,40.56,77233.41,20.0,0.01296,1e-05,2.37722]
[1779255194480,40.56,77235.85,20.0,0.01299,1e-05,2.38178]
[1779255200009,40.56,77234.56,20.0,0.01297,1e-05,2.37937]
[1779255205038,40.56,77233.24,20.0,0.01296,1e-05,2.37691]
[1779255210074,40.56,77233.31,20.0,0.01296,1e-05,2.37704]
[1779255215109,40.56,77228.58,20.0,0.0129,1e-05,2.36663]
[1779255220144,40.56,77216.64,20.0,0.01276,1e-05,2.34453]
[1779255225178,40.56,77211.61,20.0,0.0127,1e-05,2.33526]
[1779255230214,40.56,77205.15,20.0,0.01263,1e-05,2.32341]
[1779255235249,40.56,77202.06,20.0,0.01259,1e-05,2.31776]
[1779255239277,40.56,77183.65,20.0,0.01239,1e-05,2.28431]
[1779255244312,40.56,77180.4,20.0,0.01235,1e-05,2.27844]
[1779255249348,40.56,77164.72,20.0,0.01218,1e-05,2.25031]
[1779255254383,40.56,77159.9,20.0,0.01213,1e-05,2.24172]
[1779255259417,40.56,77156.5,20.0,0.01209,1e-05,2.23567]
[1779255264453,40.56,77156.5,20.0,0.01209,1e-05,2.23567]
[1779255269488,40.56,77163.06,20.0,0.01216,1e-05,2.24735]
[1779255274522,40.56,77165.87,20.0,0.01218,1e-05,2.25081]
[1779255279558,40.56,77165.5,20.0,0.01218,1e-05,2.25015]
[1779255284593,40.56,77151.88,20.0,0.01203,1e-05,2.22594]
[1779255289628,40.56,77153.0,20.0,0.01204,1e-05,2.22792]
[1779255294662,40.56,77152.47,20.0,0.01204,1e-05,2.22698]
[1779255299698,40.56,77152.82,20.0,0.01204,1e-05,2.2276]
[1779255304734,40.56,77161.43,20.0,0.01213,1e-05,2.24289]
[1779255309773,40.56,77167.65,20.0,0.0122,1e-05,2.25399]
[1779255314808,40.56,77166.11,20.0,0.01219,1e-05,2.25124]
[1779255320850,40.56,77160.72,20.0,0.01213,1e-05,2.24163]
[1779255325885,40.56,77156.59,20.0,0.01208,1e-05,2.23429]
[1779255330920,40.56,77159.48,20.0,0.01211,1e-05,2.23942]
[1779255335956,40.56,77166.52,20.0,0.01218,1e-05,2.25042]
[1779255340991,40.56,77166.73,20.0,0.01218,1e-05,2.2508]
[1779255346028,40.56,77167.62,20.0,0.01219,1e-05,2.25239]
[1779255351063,40.56,77172.25,20.0,0.01225,1e-05,2.26067]
[1779255356129,40.56,77175.31,20.0,0.01228,1e-05,2.26616]
[1779255357121,40.56,77196.48,20.0,0.01251,1e-05,2.30443]
[1779255362203,40.56,77196.88,20.0,0.01252,1e-05,2.30515]
[1779255367282,40.56,77187.12,20.0,0.01241,1e-05,2.28745]
[1779255373235,40.56,77207.83,20.0,0.01264,1e-05,2.32515]
[1779255378270,40.56,77200.46,20.0,0.01256,1e-05,2.31168]
[1779255383243,40.56,77202.55,20.0,0.01258,1e-05,2.31549]
[1779255388340,40.56,77194.18,20.0,0.01249,1e-05,2.30024]
[1779255393374,40.56,77195.62,20.0,0.0125,1e-05,2.30129]
[1779255398410,40.56,77194.02,20.0,0.01248,1e-05,2.29838]
[1779255403445,40.56,77192.62,20.0,0.01246,1e-05,2.29584]
[1779255408480,40.56,77193.0,20.0,0.01247,1e-05,2.29653]
[1779255413517,40.56,77199.89,20.0,0.01254,1e-05,2.30906]
[1779255418551,40.56,77197.52,20.0,0.01252,1e-05,2.30474]
[1779255423586,40.56,77198.21,20.0,0.01253,1e-05,2.306]
[1779255429628,40.56,77199.01,20.0,0.01253,1e-05,2.30746]
[1779255434664,40.56,77206.81,20.0,0.01262,1e-05,2.3217]
[1779255440706,40.56,77210.59,20.0,0.01267,1e-05,2.32863]
[1779255445743,40.56,77219.18,20.0,0.01276,1e-05,2.34443]
[1779255450785,40.56,77220.51,20.0,0.01278,1e-05,2.34688]
[1779255455820,40.56,77221.68,20.0,0.01278,1e-05,2.34745]
[1779255460855,40.56,77227.71,20.0,0.01285,1e-05,2.3586]
[1779255465890,40.56,77229.09,20.0,0.01287,1e-05,2.36116]
[1779255470926,40.56,77228.91,20.0,0.01287,1e-05,2.36083]
[1779255475964,40.56,77224.81,20.0,0.01282,1e-05,2.35323]
[1779255480999,40.56,77225.13,20.0,0.01282,1e-05,2.35382]
[1779255486034,40.56,77230.29,20.0,0.01288,1e-05,2.36339]
[1779255491069,40.56,77228.47,20.0,0.01286,1e-05,2.36001]
[1779255496104,40.56,77226.05,20.0,0.01283,1e-05,2.35553]
[1779255501139,40.56,77225.87,20.0,0.01283,1e-05,2.35519]
[1779255506174,40.56,77219.54,20.0,0.01276,1e-05,2.3435]
[1779255511208,40.56,77220.18,20.0,0.01276,1e-05,2.34308]
[1779255516243,40.56,77220.33,20.0,0.01276,1e-05,2.34336]
[1779255521279,40.56,77212.56,20.0,0.01267,1e-05,2.32907]
[1779255526314,40.56,77212.55,20.0,0.01267,1e-05,2.32905]
[1779255531348,40.56,77212.07,20.0,0.01267,1e-05,2.32817]
[1779255536384,40.56,77218.06,20.0,0.01273,1e-05,2.33918]
[1779255541419,40.56,77218.39,20.0,0.01274,1e-05,2.33978]
[1779255546454,40.56,77219.69,20.0,0.01275,1e-05,2.34218]
[1779255551489,40.56,77219.56,20.0,0.01275,1e-05,2.34194]
[1779255556524,40.56,77218.15,20.0,0.01273,1e-05,2.33934]
[1779255561559,40.56,77219.76,20.0,0.01275,1e-05,2.34231]
[1779255564945,40.56,77219.22,20.0,0.01275,1e-05,2.34131]
[1779255565586,40.56,77219.21,20.0,0.01275,1e-05,2.3413]
[1779255570621,40.56,77219.4,20.0,0.01276,1e-05,2.3431]
[1779255575659,40.57,77217.69,20.0,0.01274,1e-05,2.33981]
[1779255580691,40.57,77218.32,20.0,0.01276,1e-05,2.34246]
[1779255585727,40.58,77222.63,20.0,0.01281,1e-05,2.35183]
[1779255590530,40.58,77222.89,20.0,0.01282,1e-05,2.35314]
[1779255590629,40.58,77222.89,20.0,0.01283,1e-05,2.35368]
[1779255590815,40.58,77222.89,20.0,0.01283,1e-05,2.35368]
[1779255591769,40.58,77222.92,20.0,0.01283,1e-05,2.35374]
[1779255596804,40.59,77221.98,20.0,0.01282,1e-05,2.35337]
[1779255601847,40.59,77228.49,20.0,0.01291,1e-05,2.36676]
[1779255606882,40.6,77225.48,20.0,0.01288,1e-05,2.36242]
[1779255611916,40.6,77225.82,20.0,0.01289,1e-05,2.36431]
[1779255616953,40.61,77230.22,20.0,0.01295,1e-05,2.37373]
[1779255617783,40.61,77230.22,20.0,0.01295,1e-05,2.37373]
[1779255617960,40.61,77232.87,20.0,0.01298,1e-05,2.37891]
[1779255622995,40.61,77233.15,20.0,0.01299,1e-05,2.37943]
[1779255623864,40.61,77233.15,20.0,0.01299,1e-05,2.37943]
[1779255624002,40.61,77237.76,20.0,0.01304,1e-05,2.38804]
[1779255624780,40.61,77237.76,20.0,0.01304,1e-05,2.38804]
[1779255625009,40.61,77237.8,20.0,0.01304,1e-05,2.38812]
[1779255630044,40.61,77239.38,20.0,0.01306,1e-05,2.39107]
[1779255636557,40.61,77240.17,20.0,0.01306,1e-05,2.39093]
[1779255636570,40.61,77242.4,20.0,0.01309,1e-05,2.39511]
[1779255642133,40.61,77241.92,20.0,0.01309,1e-05,2.39537]
[1779255647167,40.61,77242.52,20.0,0.0131,1e-05,2.39745]
[1779255652203,40.62,77236.96,20.0,0.01304,1e-05,2.38804]
[1779255657238,40.62,77225.05,20.0,0.01291,1e-05,2.36697]
[1779255662273,40.63,77223.69,20.0,0.0129,1e-05,2.3657]
[1779255667308,40.63,77234.43,20.0,0.01303,1e-05,2.38685]
[1779255672343,40.63,77226.71,20.0,0.01295,1e-05,2.37362]
[1779255677378,40.64,77222.02,20.0,0.01291,1e-05,2.36611]
[1779255682414,40.64,77223.2,20.0,0.01293,1e-05,2.36954]
[1779255687449,40.65,77229.71,20.0,0.01301,1e-05,2.38283]
[1779255691476,40.65,77210.92,20.0,0.01279,1e-05,2.34731]
[1779255696512,40.65,77206.11,20.0,0.01275,1e-05,2.3399]
[1779255701547,40.66,77205.44,20.0,0.01275,1e-05,2.34013]
[1779255704671,40.66,77186.63,20.0,0.01254,1e-05,2.30666]
[1779255706582,40.66,77167.53,20.0,0.01233,1e-05,2.27288]
[1779255711617,40.67,77161.54,20.0,0.01228,1e-05,2.26423]
[1779255716654,40.68,77163.54,20.0,0.01231,1e-05,2.26987]
[1779255721688,40.69,77163.04,20.0,0.01232,1e-05,2.271]
[1779255726723,40.69,77173.64,20.0,0.01245,1e-05,2.29202]
[1779255731758,40.7,77173.54,20.0,0.01246,1e-05,2.29367]
[1779255736793,40.71,77173.7,20.0,0.01247,1e-05,2.29576]
[1779255741828,40.71,77170.59,20.0,0.01245,1e-05,2.29195]
[1779255746863,40.72,77169.69,20.0,0.01245,1e-05,2.29215]
[1779255751898,40.72,77171.43,20.0,0.01247,1e-05,2.29551]
[1779255756933,40.73,77166.73,20.0,0.01243,1e-05,2.28882]
[1779255761968,40.74,77166.97,20.0,0.01245,1e-05,2.29109]
[1779255767003,40.74,77161.76,20.0,0.0124,1e-05,2.28353]
[1779255772040,40.75,77157.86,20.0,0.01237,1e-05,2.2784]
[1779255777081,40.76,77148.1,20.0,0.01227,1e-05,2.26289]
[1779255782117,40.76,77147.3,20.0,0.01228,1e-05,2.26352]
[1779255782873,40.76,77147.3,20.0,0.01228,1e-05,2.26352]
[1779255788160,40.77,77149.73,20.0,0.01232,1e-05,2.2707]
[1779255793244,40.78,77153.17,20.0,0.01237,1e-05,2.27844]
[1779255793246,40.78,77153.17,20.0,0.01237,1e-05,2.27844]
[1779255800028,40.79,77152.75,20.0,0.01238,1e-05,2.27996]
[1779255806290,40.8,77148.08,20.0,0.01235,1e-05,2.27466]
[1779255811325,40.8,77139.72,20.0,0.01226,1e-05,2.26008]
[1779255816360,40.81,77136.94,20.0,0.01224,1e-05,2.25719]
[1779255821395,40.82,77136.47,20.0,0.01225,1e-05,2.25839]
[1779255826430,40.83,77136.19,20.0,0.01226,1e-05,2.25996]
[1779255831464,40.83,77135.36,20.0,0.01226,1e-05,2.26051]
[1779255835789,40.84,77134.91,20.0,0.01227,1e-05,2.26093]
[1779255841554,40.85,77132.87,20.0,0.01226,1e-05,2.26012]
[1779255842233,40.85,77132.87,20.0,0.01226,1e-05,2.26012]
[1779255847596,40.86,77131.33,20.0,0.01226,1e-05,2.2598]
[1779255851830,40.86,77130.51,20.0,0.01226,1e-05,2.25956]
[1779255857666,40.87,77128.04,20.0,0.01225,1e-05,2.25796]
[1779255861694,40.88,77109.66,20.0,0.01206,1e-05,2.22713]
[1779255867737,40.89,77111.99,20.0,0.0121,1e-05,2.23392]
[1779255872772,40.89,77104.53,20.0,0.01203,1e-05,2.22149]
[1779255877808,40.9,77108.06,20.0,0.01208,1e-05,2.22997]
[1779255882842,40.91,77105.3,20.0,0.01206,1e-05,2.22735]
[1779255887878,40.92,77098.7,20.0,0.01201,1e-05,2.21798]
[1779255892913,40.93,77092.37,20.0,0.01195,1e-05,2.20925]
[1779255893547,40.93,77092.37,20.0,0.01195,1e-05,2.20925]
[1779255899963,40.94,77076.69,20.0,0.01181,1e-05,2.18552]
[1779255905000,40.95,77084.12,20.0,0.0119,1e-05,2.20094]
[1779255910035,40.96,77084.78,20.0,0.01192,1e-05,2.20449]
[1779255915074,40.96,77093.97,20.0,0.01204,1e-05,2.22292]
[1779255920109,40.97,77089.67,20.0,0.01201,1e-05,2.21766]
[1779255925144,40.98,77090.4,20.0,0.01203,1e-05,2.22119]
[1779255930179,40.99,77087.77,20.0,0.01201,1e-05,2.21883]
[1779255935214,41.0,77093.59,20.0,0.01208,1e-05,2.22977]
[1779255940249,41.0,77093.95,20.0,0.0121,1e-05,2.23258]
[1779255945284,41.01,77110.2,20.0,0.01229,1e-05,2.26343]
[1779255950319,41.02,77112.33,20.0,0.01233,1e-05,2.26943]
[1779255956361,41.03,77110.87,20.0,0.01232,1e-05,2.26903]
[1779255961396,41.03,77109.05,20.0,0.01232,1e-05,2.26761]
[1779255966431,41.04,77112.3,20.0,0.01236,1e-05,2.27519]
[1779255971469,41.05,77114.41,20.0,0.0124,1e-05,2.28069]
[1779255976871,41.05,77114.47,20.0,0.01241,1e-05,2.28215]
[1779255982546,41.06,77113.43,20.0,0.01241,1e-05,2.28267]
[1779255987580,41.07,77106.1,20.0,0.01234,1e-05,2.27138]
[1779255993623,41.07,77101.65,20.0,0.0123,1e-05,2.26413]
[1779255998658,41.08,77101.43,20.0,0.01231,1e-05,2.2656]
[1779256004699,41.09,77101.22,20.0,0.01232,1e-05,2.26744]
[1779256009736,41.09,77100.63,20.0,0.01232,1e-05,2.26822]
[1779256014771,41.1,77100.26,20.0,0.01233,1e-05,2.26939]
[1779256019805,41.11,77091.5,20.0,0.01225,1e-05,2.25575]
[1779256024842,41.11,77096.17,20.0,0.01231,1e-05,2.26592]
[1779256029877,41.12,77094.67,20.0,0.0123,1e-05,2.26512]
[1779256034911,41.13,77095.69,20.0,0.01233,1e-05,2.26879]
[1779256039947,41.13,77095.85,20.0,0.01234,1e-05,2.27089]
[1779256044981,41.14,77100.22,20.0,0.0124,1e-05,2.28043]
[1779256050018,41.15,77088.42,20.0,0.01228,1e-05,2.2613]
[1779256055053,41.15,77088.81,20.0,0.01229,1e-05,2.26231]
[1779256061095,41.16,77088.79,20.0,0.0123,1e-05,2.26451]
[1779256066130,41.17,77095.23,20.0,0.01239,1e-05,2.27777]
[1779256071165,41.17,77096.68,20.0,0.01241,1e-05,2.28207]
[1779256076200,41.18,77093.99,20.0,0.01239,1e-05,2.27897]
[1779256081234,41.19,77096.38,20.0,0.01243,1e-05,2.28491]
[1779256086271,41.19,77095.11,20.0,0.01243,1e-05,2.28429]
[1779256091306,41.2,77093.6,20.0,0.01242,1e-05,2.28324]
[1779256096341,41.2,77093.61,20.0,0.01243,1e-05,2.2849]
[1779256101918,41.21,77093.39,20.0,0.01244,1e-05,2.28582]
[1779256102019,41.21,77094.17,20.0,0.01245,1e-05,2.28787]
[1779256107417,41.21,77093.36,20.0,0.01244,1e-05,2.28642]
[1779256112453,41.21,77093.02,20.0,0.01243,1e-05,2.28425]
[1779256118495,41.21,77092.98,20.0,0.01243,1e-05,2.28417]
[1779256123530,41.21,77093.81,20.0,0.01244,1e-05,2.28565]
[1779256128564,41.21,77092.5,20.0,0.01242,1e-05,2.28332]
[1779256134606,41.21,77092.78,20.0,0.01243,1e-05,2.28382]
[1779256139140,41.21,77090.04,20.0,0.0124,1e-05,2.27894]
[1779256139646,41.21,77091.31,20.0,0.01241,1e-05,2.28154]
[1779256144681,41.22,77092.61,20.0,0.01244,1e-05,2.28551]
[1779256149716,41.22,77094.67,20.0,0.01247,1e-05,2.29079]
[1779256154752,41.23,77092.98,20.0,0.01246,1e-05,2.28935]
[1779256159787,41.23,77092.13,20.0,0.01246,1e-05,2.28943]
[1779256164822,41.24,77094.19,20.0,0.01249,1e-05,2.29469]
[1779256169857,41.24,77094.18,20.0,0.0125,1e-05,2.29621]
[1779256174893,41.25,77094.42,20.0,0.01251,1e-05,2.29659]
[1779256179928,41.26,77095.16,20.0,0.01253,1e-05,2.29943]
[1779256184963,41.26,77097.41,20.0,0.01256,1e-05,2.30493]
[1779256190000,41.27,77096.66,20.0,0.01256,1e-05,2.30502]
[1779256195056,41.27,77107.8,20.0,0.01269,1e-05,2.32647]
[1779256200091,41.27,77111.12,20.0,0.01274,1e-05,2.33369]
[1779256201530,41.28,77111.19,20.0,0.01274,1e-05,2.33405]
[1779256202106,41.28,77111.19,20.0,0.01274,1e-05,2.33405]
[1779256209252,41.28,77119.06,20.0,0.01284,1e-05,2.34983]
[1779256215201,41.29,77120.89,20.0,0.01287,1e-05,2.35453]
[1779256220236,41.29,77120.82,20.0,0.01287,1e-05,2.35536]
[1779256225271,41.29,77125.34,20.0,0.01293,1e-05,2.36453]
[1779256232320,41.3,77126.35,20.0,0.01294,1e-05,2.36596]
[1779256237355,41.3,77131.38,20.0,0.013,1e-05,2.37599]
[1779256242391,41.3,77135.31,20.0,0.01305,1e-05,2.38393]
[1779256248433,41.3,77134.69,20.0,0.01305,1e-05,2.38361]
[1779256253468,41.31,77133.98,20.0,0.01305,1e-05,2.38301]
[1779256258503,41.31,77128.01,20.0,0.01298,1e-05,2.37279]
[1779256263537,41.31,77121.87,20.0,0.01292,1e-05,2.36237]
[1779256268573,41.32,77121.05,20.0,0.01292,1e-05,2.36179]
[1779256273608,41.32,77111.56,20.0,0.01281,1e-05,2.34546]
[1779256279649,41.32,77110.48,20.0,0.01281,1e-05,2.34505]
[1779256284684,41.33,77115.77,20.0,0.01288,1e-05,2.35576]
[1779256289719,41.33,77116.1,20.0,0.01289,1e-05,2.35738]
[1779256294755,41.33,77117.51,20.0,0.0129,1e-05,2.35934]
[1779256299790,41.34,77117.38,20.0,0.01291,1e-05,2.36009]
[1779256304825,41.34,77116.85,20.0,0.01291,1e-05,2.36011]
[1779256309860,41.34,77118.3,20.0,0.01293,1e-05,2.36372]
[1779256314895,41.35,77117.87,20.0,0.01293,1e-05,2.36388]
[1779256319930,41.35,77116.99,20.0,0.01293,1e-05,2.36322]
[1779256324965,41.36,77103.77,20.0,0.01278,1e-05,2.3402]
[1779256330000,41.36,77102.55,20.0,0.01278,1e-05,2.33913]
[1779256335035,41.36,77103.76,20.0,0.0128,1e-05,2.34245]
[1779256342086,41.37,77103.6,20.0,0.01281,1e-05,2.34372]
[1779256347122,41.37,77110.27,20.0,0.01289,1e-05,2.3569]
[1779256352157,41.38,77113.79,20.0,0.01293,1e-05,2.36265]
[1779256357192,41.38,77117.34,20.0,0.01297,1e-05,2.37002]
[1779256362226,41.38,77119.58,20.0,0.013,1e-05,2.37495]
[1779256368269,41.38,77118.86,20.0,0.013,1e-05,2.37458]
[1779256373303,41.39,77132.98,20.0,0.01317,1e-05,2.40128]
[1779256378339,41.39,77142.5,20.0,0.01328,1e-05,2.41947]
[1779256383374,41.39,77144.61,20.0,0.01331,1e-05,2.42377]
[1779256388409,41.39,77145.57,20.0,0.01332,1e-05,2.42589]
[1779256389063,41.39,77145.57,20.0,0.01332,1e-05,2.42589]
[1779256389416,41.39,77147.86,20.0,0.01335,1e-05,2.43023]
[1779256394451,41.39,77149.95,20.0,0.01337,1e-05,2.43413]
[1779256399487,41.39,77143.14,20.0,0.01329,1e-05,2.42144]
[1779256404522,41.39,77142.92,20.0,0.01329,1e-05,2.42103]
[1779256407653,41.39,77142.92,20.0,0.01329,1e-05,2.42103]
[1779256407655,41.39,77139.54,20.0,0.01325,1e-05,2.41475]
[1779256413585,41.39,77141.33,20.0,0.01327,1e-05,2.4169]
[1779256418620,41.39,77138.87,20.0,0.01324,1e-05,2.4128]
[1779256423657,41.4,77138.25,20.0,0.01324,1e-05,2.41214]
[1779256428692,41.4,77136.97,20.0,0.01322,1e-05,2.41028]
[1779256433727,41.4,77128.57,20.0,0.01313,1e-05,2.39531]
[1779256438762,41.4,77128.15,20.0,0.01313,1e-05,2.39519]
[1779256443797,41.41,77128.26,20.0,0.01314,1e-05,2.39619]
[1779256449839,41.41,77129.46,20.0,0.01316,1e-05,2.39918]
[1779256454874,41.41,77132.49,20.0,0.01319,1e-05,2.40542]
[1779256459909,41.41,77137.77,20.0,0.01326,1e-05,2.41572]
[1779256464943,41.41,77132.48,20.0,0.0132,1e-05,2.40641]
[1779256469979,41.42,77130.32,20.0,0.01318,1e-05,2.40303]
[1779256475017,41.42,77128.64,20.0,0.01316,1e-05,2.39894]
[1779256480052,41.42,77126.67,20.0,0.01314,1e-05,2.39598]
[1779256485087,41.42,77126.38,20.0,0.01314,1e-05,2.39614]
[1779256490121,41.42,77126.11,20.0,0.01314,1e-05,2.39634]
[1779256496164,41.43,77126.42,20.0,0.01315,1e-05,2.39773]
[1779256500834,41.43,77126.42,20.0,0.01315,1e-05,2.39801]
[1779256500922,41.43,77126.42,20.0,0.01315,1e-05,2.39841]
[1779256504652,41.43,77127.05,20.0,0.01316,1e-05,2.39957]
[1779256510262,41.43,77129.28,20.0,0.01319,1e-05,2.40369]
[1779256517311,41.43,77128.72,20.0,0.01318,1e-05,2.40266]
[1779256522346,41.43,77129.15,20.0,0.01318,1e-05,2.40345]
[1779256527381,41.43,77129.44,20.0,0.01319,1e-05,2.40399]
[1779256532416,41.43,77129.93,20.0,0.01318,1e-05,2.40326]
[1779256537451,41.43,77128.71,20.0,0.01317,1e-05,2.40101]
[1779256542486,41.43,77127.76,20.0,0.01316,1e-05,2.39926]
[1779256547514,41.43,77128.03,20.0,0.01316,1e-05,2.39976]
[1779256547521,41.43,77127.34,20.0,0.01315,1e-05,2.39848]
[1779256552557,41.43,77118.48,20.0,0.01306,1e-05,2.38287]
[1779256557592,41.44,77113.83,20.0,0.01301,1e-05,2.37523]
[1779256563634,41.44,77116.56,20.0,0.01305,1e-05,2.38125]
[1779256568668,41.44,77114.87,20.0,0.01303,1e-05,2.37899]
[1779256574045,41.44,77113.85,20.0,0.01303,1e-05,2.3778]
[1779256579746,41.45,77114.52,20.0,0.01304,1e-05,2.38022]
[1779256586219,41.45,77119.88,20.0,0.01311,1e-05,2.39069]
[1779256591830,41.45,77125.77,20.0,0.01317,1e-05,2.40102]
[1779256596865,41.46,77127.52,20.0,0.0132,1e-05,2.40485]
[1779256601901,41.46,77126.23,20.0,0.01319,1e-05,2.40304]
[1779256607943,41.46,77125.87,20.0,0.01319,1e-05,2.40307]
[1779256612977,41.46,77123.46,20.0,0.01316,1e-05,2.39932]
[1779256618013,41.47,77120.57,20.0,0.01313,1e-05,2.39462]
[1779256624057,41.47,77117.4,20.0,0.0131,1e-05,2.3896]
[1779256629092,41.47,77113.18,20.0,0.01306,1e-05,2.38258]
[1779256634130,41.47,77111.93,20.0,0.01305,1e-05,2.38106]
[1779256640172,41.48,77111.95,20.0,0.01306,1e-05,2.38203]
[1779256645208,41.48,77111.63,20.0,0.01306,1e-05,2.38222]
[1779256650244,41.48,77118.97,20.0,0.01315,1e-05,2.39648]
[1779256655279,41.48,77112.78,20.0,0.01307,1e-05,2.38417]
[1779256660314,41.49,77113.46,20.0,0.01308,1e-05,2.38617]
[1779256666356,41.49,77114.16,20.0,0.0131,1e-05,2.38831]
[1779256671391,41.49,77121.21,20.0,0.01318,1e-05,2.40199]
[1779256676426,41.49,77120.84,20.0,0.01318,1e-05,2.40192]
[1779256681460,41.5,77120.68,20.0,0.01318,1e-05,2.40222]
[1779256686496,41.5,77120.48,20.0,0.01318,1e-05,2.40244]
[1779256691531,41.5,77119.84,20.0,0.01318,1e-05,2.40184]
[1779256697573,41.5,77119.74,20.0,0.01318,1e-05,2.40236]
[1779256702609,41.5,77120.5,20.0,0.0132,1e-05,2.40433]
[1779256707644,41.51,77119.71,20.0,0.01319,1e-05,2.40343]
[1779256712679,41.51,77118.59,20.0,0.01317,1e-05,2.40031]
[1779256718722,41.51,77118.3,20.0,0.01317,1e-05,2.40049]
[1779256723758,41.51,77112.66,20.0,0.01311,1e-05,2.39077]
[1779256728793,41.52,77112.56,20.0,0.01312,1e-05,2.39125]
[1779256733828,41.52,77112.4,20.0,0.01312,1e-05,2.39163]
[1779256736849,41.52,77112.25,20.0,0.01312,1e-05,2.39175]
[1779256739869,41.52,77112.23,20.0,0.01312,1e-05,2.39211]
[1779256744905,41.52,77112.21,20.0,0.01313,1e-05,2.39273]
[1779256749939,41.53,77112.01,20.0,0.01313,1e-05,2.39301]
[1779256755982,41.53,77112.01,20.0,0.01313,1e-05,2.39377]
[1779256762028,41.53,77112.09,20.0,0.01314,1e-05,2.39467]
[1779256768071,41.53,77119.27,20.0,0.01323,1e-05,2.40864]
[1779256772805,41.53,77123.17,20.0,0.01326,1e-05,2.41452]
[1779256772824,41.53,77125.03,20.0,0.01329,1e-05,2.41814]
[1779256773752,41.53,77125.03,20.0,0.01329,1e-05,2.41814]
[1779256780155,41.53,77132.16,20.0,0.01337,1e-05,2.43138]
[1779256784157,41.53,77134.43,20.0,0.0134,1e-05,2.4356]
[1779256784183,41.53,77134.51,20.0,0.0134,1e-05,2.43575]
[1779256789218,41.54,77134.15,20.0,0.01339,1e-05,2.4353]
[1779256794254,41.54,77133.99,20.0,0.01339,1e-05,2.43521]
[1779256799292,41.54,77127.75,20.0,0.01332,1e-05,2.42383]
[1779256804328,41.54,77139.33,20.0,0.01346,1e-05,2.44568]
[1779256809362,41.54,77148.53,20.0,0.01357,1e-05,2.463]
[1779256812532,41.54,77149.53,20.0,0.01358,1e-05,2.46486]
[1779256812593,41.54,77150.47,20.0,0.01359,1e-05,2.46662]
[1779256813401,41.54,77150.47,20.0,0.01359,1e-05,2.46662]
[1779256813557,41.54,77150.47,20.0,0.01359,1e-05,2.46662]
[1779256813559,41.54,77150.73,20.0,0.01359,1e-05,2.46711]
[1779256814827,41.54,77150.73,20.0,0.01359,1e-05,2.46711]
[1779256814834,41.54,77150.15,20.0,0.01359,1e-05,2.466]
[1779256817403,41.54,77150.15,20.0,0.01359,1e-05,2.466]
[1779256820769,41.54,77150.36,20.0,0.01359,1e-05,2.4664]
[1779256820835,41.54,77150.81,20.0,0.01359,1e-05,2.46725]
[1779256826482,41.54,77155.82,20.0,0.01365,1e-05,2.47653]
[1779256831517,41.54,77161.86,20.0,0.01371,1e-05,2.4861]
[1779256836557,41.54,77147.16,20.0,0.01354,1e-05,2.45826]
[1779256841592,41.54,77145.96,20.0,0.01353,1e-05,2.45602]
[1779256846627,41.54,77150.95,20.0,0.01358,1e-05,2.46539]
[1779256851662,41.54,77146.19,20.0,0.01353,1e-05,2.45647]
[1779256856697,41.54,77146.47,20.0,0.01353,1e-05,2.45705]
[1779256861732,41.54,77150.15,20.0,0.01358,1e-05,2.46402]
[1779256867776,41.54,77148.1,20.0,0.01355,1e-05,2.46012]
[1779256872813,41.54,77139.66,20.0,0.01345,1e-05,2.44445]
[1779256877848,41.54,77139.69,20.0,0.01346,1e-05,2.4447]
[1779256882882,41.54,77138.81,20.0,0.01345,1e-05,2.44325]
[1779256887918,41.54,77136.15,20.0,0.01342,1e-05,2.43851]
[1779256892953,41.54,77140.31,20.0,0.01346,1e-05,2.44486]
[1779256897988,41.54,77140.2,20.0,0.01346,1e-05,2.44487]
[1779256903023,41.54,77148.22,20.0,0.01355,1e-05,2.46006]
[1779256908058,41.54,77150.63,20.0,0.01358,1e-05,2.46464]
[1779256913094,41.54,77153.33,20.0,0.01361,1e-05,2.46975]
[1779256918129,41.54,77153.14,20.0,0.01361,1e-05,2.46937]
[1779256923164,41.54,77144.13,20.0,0.01351,1e-05,2.45247]
[1779256928199,41.54,77143.58,20.0,0.0135,1e-05,2.45158]
[1779256933233,41.54,77139.82,20.0,0.01346,1e-05,2.44472]
[1779256938269,41.54,77140.62,20.0,0.01347,1e-05,2.44643]
[1779256943304,41.54,77149.19,20.0,0.01357,1e-05,2.46269]
[1779256948072,41.54,77151.69,20.0,0.0136,1e-05,2.46745]
[1779256953375,41.54,77153.97,20.0,0.01362,1e-05,2.47008]
[1779256959418,41.54,77155.25,20.0,0.01363,1e-05,2.47243]
[1779256964453,41.54,77169.94,20.0,0.01381,1e-05,2.5]
[1779256969490,41.54,77165.65,20.0,0.01375,1e-05,2.49157]
[1779256974525,41.54,77165.09,20.0,0.01374,1e-05,2.49028]
[1779256979560,41.54,77151.73,20.0,0.01359,1e-05,2.46496]
[1779256984594,41.54,77151.8,20.0,0.01359,1e-05,2.46511]
[1779256989630,41.54,77151.79,20.0,0.01359,1e-05,2.46511]
[1779256997687,41.54,77151.5,20.0,0.01358,1e-05,2.4646]
[1779257002725,41.54,77151.99,20.0,0.01359,1e-05,2.46555]
[1779257007760,41.54,77151.16,20.0,0.01358,1e-05,2.46403]
[1779257012795,41.54,77147.26,20.0,0.01353,1e-05,2.45513]
[1779257017830,41.54,77149.25,20.0,0.01355,1e-05,2.45899]
[1779257022864,41.54,77153.06,20.0,0.01359,1e-05,2.4662]
[1779257027900,41.54,77152.73,20.0,0.01359,1e-05,2.46562]
[1779257032936,41.54,77151.67,20.0,0.01358,1e-05,2.46366]
[1779257036759,41.54,77163.1,20.0,0.01371,1e-05,2.48524]
[1779257036962,41.54,77165.69,20.0,0.01375,1e-05,2.49011]
[1779257041998,41.54,77166.44,20.0,0.01375,1e-05,2.49154]
[1779257047033,41.54,77165.58,20.0,0.01374,1e-05,2.48991]
[1779257052068,41.54,77166.2,20.0,0.01375,1e-05,2.49108]
[1779257057103,41.54,77165.58,20.0,0.01374,1e-05,2.48991]
[1779257060637,41.54,77165.94,20.0,0.01375,1e-05,2.49059]
[1779257061131,41.54,77165.8,20.0,0.01375,1e-05,2.49032]
[1779257066166,41.54,77165.51,20.0,0.01374,1e-05,2.48959]
[1779257071201,41.54,77163.9,20.0,0.01371,1e-05,2.48469]
[1779257076236,41.54,77160.56,20.0,0.01367,1e-05,2.47824]
[1779257081271,41.54,77160.28,20.0,0.01367,1e-05,2.47764]
[1779257084097,41.54,77160.35,20.0,0.01367,1e-05,2.47776]
[1779257084165,41.54,77160.57,20.0,0.01367,1e-05,2.47814]
[1779257087028,41.54,77160.8,20.0,0.01367,1e-05,2.47858]
[1779257087113,41.54,77152.37,20.0,0.01357,1e-05,2.46269]
[1779257092348,41.54,77128.13,20.0,0.01329,1e-05,2.41768]
[1779257097382,41.54,77126.8,20.0,0.01328,1e-05,2.41563]
[1779257102418,41.54,77130.68,20.0,0.01333,1e-05,2.42331]
[1779257107452,41.55,77136.55,20.0,0.0134,1e-05,2.43458]
[1779257112488,41.55,77148.23,20.0,0.01354,1e-05,2.45663]
[1779257113671,41.55,77148.23,20.0,0.01354,1e-05,2.45663]
[1779257113758,41.55,77149.83,20.0,0.01356,1e-05,2.45964]
[1779257119538,41.55,77147.84,20.0,0.01353,1e-05,2.45591]
[1779257124573,41.55,77149.44,20.0,0.01355,1e-05,2.45891]
[1779257129608,41.55,77155.02,20.0,0.01362,1e-05,2.46941]
[1779257134832,41.55,77155.55,20.0,0.01361,1e-05,2.46875]
[1779257134857,41.55,77155.99,20.0,0.01362,1e-05,2.46957]
[1779257141692,41.55,77156.04,20.0,0.01362,1e-05,2.46959]
[1779257146727,41.55,77146.13,20.0,0.0135,1e-05,2.45096]
[1779257151762,41.55,77141.86,20.0,0.01345,1e-05,2.44311]
[1779257156797,41.55,77141.97,20.0,0.01346,1e-05,2.44352]
[1779257161832,41.55,77140.7,20.0,0.01344,1e-05,2.44137]
[1779257166868,41.55,77133.6,20.0,0.01336,1e-05,2.42844]
[1779257172910,41.55,77130.16,20.0,0.01332,1e-05,2.42256]
[1779257177945,41.55,77138.35,20.0,0.01342,1e-05,2.43817]
[1779257183987,41.55,77137.99,20.0,0.01342,1e-05,2.43786]
[1779257189022,41.55,77137.89,20.0,0.01342,1e-05,2.43795]
[1779257194058,41.56,77136.03,20.0,0.01339,1e-05,2.43313]
[1779257199093,41.56,77137.31,20.0,0.01341,1e-05,2.43581]
[1779257204128,41.56,77133.2,20.0,0.01336,1e-05,2.42846]
[1779257210170,41.56,77131.58,20.0,0.01335,1e-05,2.42589]
[1779257215205,41.56,77131.09,20.0,0.01334,1e-05,2.42537]
[1779257220240,41.56,77130.63,20.0,0.01334,1e-05,2.42492]
[1779257225275,41.56,77130.44,20.0,0.01334,1e-05,2.42497]
[1779257230310,41.56,77130.03,20.0,0.01334,1e-05,2.42462]
[1779257235345,41.57,77124.64,20.0,0.01328,1e-05,2.41509]
[1779257242394,41.57,77124.58,20.0,0.01328,1e-05,2.41567]
[1779257247428,41.57,77122.59,20.0,0.01326,1e-05,2.41247]
[1779257252464,41.57,77121.31,20.0,0.01324,1e-05,2.40898]
[1779257257500,41.57,77120.46,20.0,0.01324,1e-05,2.40793]
[1779257262534,41.58,77120.64,20.0,0.01324,1e-05,2.40878]
[1779257267570,41.58,77120.74,20.0,0.01325,1e-05,2.40947]
[1779257272605,41.58,77125.67,20.0,0.01331,1e-05,2.41904]
[1779257277640,41.58,77121.96,20.0,0.01327,1e-05,2.41257]
[1779257282674,41.58,77128.73,20.0,0.01335,1e-05,2.42562]
[1779257287710,41.58,77137.78,20.0,0.01346,1e-05,2.44272]
[1779257292745,41.58,77146.7,20.0,0.01356,1e-05,2.45953]
[1779257297780,41.58,77147.93,20.0,0.01357,1e-05,2.46182]
[1779257302816,41.58,77148.57,20.0,0.01358,1e-05,2.46299]
[1779257307849,41.58,77147.79,20.0,0.01357,1e-05,2.46148]
[1779257312885,41.58,77149.16,20.0,0.01358,1e-05,2.46235]
[1779257317919,41.58,77150.09,20.0,0.01359,1e-05,2.46406]
[1779257322956,41.58,77150.31,20.0,0.01359,1e-05,2.46444]
[1779257327991,41.58,77150.53,20.0,0.0136,1e-05,2.46481]
[1779257333026,41.58,77150.61,20.0,0.0136,1e-05,2.46492]
[1779257339068,41.58,77150.81,20.0,0.0136,1e-05,2.46525]
[1779257344103,41.58,77151.35,20.0,0.0136,1e-05,2.46623]
[1779257350145,41.58,77155.77,20.0,0.01366,1e-05,2.47443]
[1779257356186,41.58,77156.38,20.0,0.01366,1e-05,2.47542]
[1779257361222,41.58,77156.29,20.0,0.01366,1e-05,2.47512]
[1779257366257,41.58,77149.64,20.0,0.01358,1e-05,2.4625]
[1779257371292,41.58,77146.32,20.0,0.01353,1e-05,2.45465]
[1779257376328,41.58,77132.69,20.0,0.01338,1e-05,2.42947]
[1779257381363,41.58,77131.75,20.0,0.01337,1e-05,2.42805]
[1779257386398,41.58,77137.73,20.0,0.01344,1e-05,2.43944]
[1779257391433,41.58,77142.5,20.0,0.01349,1e-05,2.44853]
[1779257393615,41.58,77143.02,20.0,0.0135,1e-05,2.44956]
[1779257399488,41.58,77141.94,20.0,0.01349,1e-05,2.44768]
[1779257401173,41.58,77142.38,20.0,0.01349,1e-05,2.44853]
[1779257407545,41.58,77142.7,20.0,0.0135,1e-05,2.44928]
[1779257412580,41.59,77138.46,20.0,0.01345,1e-05,2.44156]
[1779257417615,41.59,77137.91,20.0,0.01345,1e-05,2.44072]
[1779257423531,41.59,77137.14,20.0,0.01344,1e-05,2.43944]
[1779257423657,41.59,77136.96,20.0,0.01344,1e-05,2.43918]
[1779257424548,41.59,77136.96,20.0,0.01344,1e-05,2.43918]
[1779257424664,41.59,77137.08,20.0,0.01344,1e-05,2.43941]
[1779257429702,41.59,77138.08,20.0,0.01345,1e-05,2.44148]
[1779257435744,41.59,77138.44,20.0,0.01345,1e-05,2.44073]
[1779257440781,41.59,77138.23,20.0,0.01345,1e-05,2.44054]
[1779257445816,41.59,77138.87,20.0,0.01346,1e-05,2.44194]
[1779257450851,41.59,77138.16,20.0,0.01345,1e-05,2.44084]
[1779257455885,41.59,77142.75,20.0,0.0135,1e-05,2.44957]
[1779257461635,41.59,77142.9,20.0,0.01351,1e-05,2.44993]
[1779257466966,41.59,77143.96,20.0,0.01352,1e-05,2.45211]
[1779257472005,41.59,77146.35,20.0,0.01355,1e-05,2.45666]
[1779257477036,41.59,77143.32,20.0,0.01351,1e-05,2.45103]
[1779257482072,41.59,77142.65,20.0,0.01351,1e-05,2.4499]
[1779257487107,41.59,77142.51,20.0,0.0135,1e-05,2.44976]
[1779257492142,41.59,77143.44,20.0,0.01351,1e-05,2.44994]
[1779257497176,41.59,77144.37,20.0,0.01352,1e-05,2.4518]
[1779257503220,41.59,77143.2,20.0,0.01351,1e-05,2.44974]
[1779257508255,41.59,77140.42,20.0,0.01347,1e-05,2.44468]
[1779257514311,41.6,77139.92,20.0,0.01347,1e-05,2.44397]
[1779257520364,41.6,77141.04,20.0,0.01348,1e-05,2.44625]
[1779257526408,41.6,77142.18,20.0,0.0135,1e-05,2.44855]
[1779257531442,41.6,77148.35,20.0,0.01357,1e-05,2.46023]
[1779257536477,41.6,77148.11,20.0,0.01357,1e-05,2.45981]
[1779257541512,41.6,77155.1,20.0,0.01365,1e-05,2.47295]
[1779257546547,41.6,77155.82,20.0,0.01366,1e-05,2.4742]
[1779257552589,41.6,77155.69,20.0,0.01365,1e-05,2.47217]
[1779257558632,41.6,77160.44,20.0,0.0137,1e-05,2.48097]
[1779257563667,41.6,77159.89,20.0,0.0137,1e-05,2.47975]
[1779257568702,41.6,77146.62,20.0,0.01354,1e-05,2.45477]
[1779257573738,41.6,77146.72,20.0,0.01354,1e-05,2.45501]
[1779257578771,41.6,77147.99,20.0,0.01356,1e-05,2.45744]
[1779257583807,41.6,77147.21,20.0,0.01355,1e-05,2.45603]
[1779257589849,41.6,77145.65,20.0,0.01353,1e-05,2.45321]
[1779257595891,41.6,77145.6,20.0,0.01353,1e-05,2.45323]
[1779257603947,41.6,77144.78,20.0,0.01352,1e-05,2.45186]
[1779257608982,41.6,77145.29,20.0,0.01353,1e-05,2.45295]
[1779257614017,41.6,77145.79,20.0,0.01353,1e-05,2.45234]
[1779257621066,41.6,77147.65,20.0,0.01355,1e-05,2.45594]
[1779257626100,41.6,77148.03,20.0,0.01355,1e-05,2.45672]
[1779257631136,41.6,77148.05,20.0,0.01355,1e-05,2.45682]
[1779257636171,41.6,77149.22,20.0,0.01357,1e-05,2.45906]
[1779257641605,41.6,77155.41,20.0,0.01364,1e-05,2.47071]
[1779257650271,41.6,77160.01,20.0,0.01369,1e-05,2.47913]
[1779257655306,41.6,77160.37,20.0,0.0137,1e-05,2.47966]
[1779257660341,41.6,77159.98,20.0,0.01369,1e-05,2.47877]
[1779257665376,41.6,77160.96,20.0,0.0137,1e-05,2.48047]
[1779257670411,41.6,77160.16,20.0,0.01369,1e-05,2.47881]
[1779257675446,41.6,77160.99,20.0,0.01369,1e-05,2.47857]
[1779257681488,41.6,77160.32,20.0,0.01368,1e-05,2.47714]
[1779257686523,41.59,77160.71,20.0,0.01369,1e-05,2.47776]
[1779257692565,41.59,77161.06,20.0,0.01369,1e-05,2.47825]
[1779257697601,41.59,77161.63,20.0,0.0137,1e-05,2.47919]
[1779257702636,41.59,77165.53,20.0,0.01374,1e-05,2.48639]
[1779257707671,41.59,77174.89,20.0,0.01385,1e-05,2.50393]
[1779257708116,41.59,77174.89,20.0,0.01385,1e-05,2.50393]
[1779257708678,41.59,77187.18,20.0,0.014,1e-05,2.52734]
[1779257709121,41.59,77187.18,20.0,0.014,1e-05,2.52734]
[1779257709685,41.59,77194.32,20.0,0.01409,1e-05,2.54106]
[1779257712960,41.59,77194.13,20.0,0.01408,1e-05,2.54041]
[1779257718748,41.59,77195.16,20.0,0.01409,1e-05,2.54141]
[1779257723783,41.59,77201.21,20.0,0.01416,1e-05,2.55231]
[1779257728819,41.58,77202.43,20.0,0.01417,1e-05,2.55383]
[1779257733854,41.58,77202.46,20.0,0.01415,1e-05,2.55136]
[1779257738889,41.58,77204.29,20.0,0.01417,1e-05,2.55406]
[1779257743924,41.57,77202.3,20.0,0.01414,1e-05,2.5494]
[1779257748959,41.57,77200.6,20.0,0.01411,1e-05,2.54534]
[1779257753993,41.57,77200.22,20.0,0.0141,1e-05,2.54387]
[1779257759030,41.57,77201.01,20.0,0.01411,1e-05,2.54467]
[1779257764074,41.56,77197.78,20.0,0.01407,1e-05,2.53775]
[1779257765171,41.56,77197.78,20.0,0.01407,1e-05,2.53775]
[1779257772129,41.56,77197.09,20.0,0.01405,1e-05,2.53541]
[1779257777164,41.56,77187.91,20.0,0.01394,1e-05,2.51721]
[1779257782200,41.56,77187.83,20.0,0.01393,1e-05,2.51655]
[1779257787235,41.56,77187.77,20.0,0.01393,1e-05,2.51603]
[1779257792270,41.55,77193.11,20.0,0.01398,1e-05,2.52413]
[1779257797305,41.55,77191.92,20.0,0.01396,1e-05,2.52138]
[1779257802340,41.55,77191.02,20.0,0.01395,1e-05,2.51922]
[1779257807376,41.55,77190.67,20.0,0.01394,1e-05,2.51813]
[1779257813418,41.55,77187.47,20.0,0.0139,1e-05,2.51153]
[1779257818453,41.55,77187.2,20.0,0.0139,1e-05,2.51067]
[1779257823488,41.55,77199.87,20.0,0.01405,1e-05,2.53458]
[1779257828523,41.54,77199.47,20.0,0.01404,1e-05,2.53324]
[1779257834564,41.54,77203.9,20.0,0.01409,1e-05,2.54103]
[1779257838508,41.54,77203.76,20.0,0.01408,1e-05,2.54037]
[1779257841455,41.54,77203.5,20.0,0.01408,1e-05,2.53948]
[1779257844427,41.54,77202.06,20.0,0.01406,1e-05,2.53632]
[1779257846404,41.54,77200.49,20.0,0.01404,1e-05,2.53305]
[1779257851685,41.53,77200.71,20.0,0.01403,1e-05,2.53108]
[1779257856723,41.53,77202.62,20.0,0.01405,1e-05,2.53416]
[1779257861758,41.53,77203.86,20.0,0.01406,1e-05,2.53593]
[1779257866793,41.53,77204.86,20.0,0.01406,1e-05,2.53722]
[1779257871828,41.53,77209.22,20.0,0.01411,1e-05,2.54495]
[1779257876862,41.52,77207.98,20.0,0.01409,1e-05,2.54185]
[1779257881898,41.52,77208.19,20.0,0.01409,1e-05,2.54158]
[1779257886933,41.52,77204.93,20.0,0.01405,1e-05,2.53465]
[1779257892020,41.52,77201.15,20.0,0.014,1e-05,2.52682]
[1779257897054,41.52,77200.56,20.0,0.01399,1e-05,2.52516]
[1779257902091,41.51,77201.78,20.0,0.014,1e-05,2.52698]
[1779257907125,41.51,77203.16,20.0,0.01401,1e-05,2.5291]
[1779257912161,41.51,77203.72,20.0,0.01401,1e-05,2.52793]
[1779257917196,41.51,77203.46,20.0,0.014,1e-05,2.5269]
[1779257922231,41.51,77203.44,20.0,0.014,1e-05,2.52634]
[1779257927266,41.51,77203.34,20.0,0.01399,1e-05,2.52563]
[1779257933313,41.5,77203.41,20.0,0.01399,1e-05,2.52515]
[1779257938923,41.5,77202.49,20.0,0.01397,1e-05,2.52288]
[1779257940842,41.5,77202.53,20.0,0.01397,1e-05,2.52286]
[1779257946404,41.5,77205.22,20.0,0.014,1e-05,2.52721]
[1779257951440,41.5,77204.51,20.0,0.01399,1e-05,2.52532]
[1779257956476,41.49,77203.53,20.0,0.01397,1e-05,2.52295]
[1779257961510,41.49,77214.56,20.0,0.01411,1e-05,2.54359]
[1779257966547,41.49,77214.51,20.0,0.0141,1e-05,2.54282]
[1779257971582,41.49,77217.36,20.0,0.01412,1e-05,2.54593]
[1779257974025,41.49,77217.19,20.0,0.01412,1e-05,2.54546]
[1779257974610,41.49,77221.62,20.0,0.01417,1e-05,2.55389]
[1779257975771,41.49,77221.62,20.0,0.01417,1e-05,2.55389]
[1779257975831,41.49,77237.88,20.0,0.01437,1e-05,2.58557]
[1779257982665,41.48,77231.39,20.0,0.01428,1e-05,2.57156]
[1779257986828,41.48,77232.74,20.0,0.0143,1e-05,2.57363]
[1779257986891,41.48,77232.79,20.0,0.0143,1e-05,2.57354]
[1779257992991,41.48,77232.75,20.0,0.0143,1e-05,2.57346]
[1779257993013,41.48,77236.0,20.0,0.01434,1e-05,2.57981]
[1779257998778,41.48,77240.28,20.0,0.01438,1e-05,2.58693]
[1779258003813,41.47,77240.1,20.0,0.01437,1e-05,2.58552]
[1779258008848,41.47,77238.49,20.0,0.01435,1e-05,2.58134]
[1779258013884,41.47,77237.86,20.0,0.01433,1e-05,2.57911]
[1779258019925,41.46,77235.41,20.0,0.01429,1e-05,2.57318]
[1779258024960,41.46,77233.87,20.0,0.01427,1e-05,2.56926]
[1779258029995,41.46,77241.75,20.0,0.01436,1e-05,2.58375]
[1779258034532,41.45,77253.7,20.0,0.01449,1e-05,2.60467]
[1779258034900,41.45,77253.7,20.0,0.01449,1e-05,2.60467]
[1779258040067,41.45,77252.43,20.0,0.01447,1e-05,2.60077]
[1779258044580,41.45,77253.02,20.0,0.01447,1e-05,2.60099]
[1779258045101,41.45,77253.48,20.0,0.01448,1e-05,2.60167]
[1779258050137,41.45,77253.19,20.0,0.01447,1e-05,2.60109]
[1779258053699,41.45,77252.9,20.0,0.01447,1e-05,2.60052]
[1779258054015,41.45,77252.9,20.0,0.01447,1e-05,2.60052]
[1779258054711,41.45,77252.83,20.0,0.01447,1e-05,2.60039]
[1779258055048,41.45,77252.83,20.0,0.01447,1e-05,2.60039]
[1779258057778,41.45,77252.35,20.0,0.01446,1e-05,2.59944]
[1779258057868,41.45,77252.35,20.0,0.01446,1e-05,2.59944]
[1779258063228,41.44,77239.7,20.0,0.0143,1e-05,2.57371]
[1779258068265,41.44,77234.36,20.0,0.01423,1e-05,2.56239]
[1779258073300,41.44,77232.53,20.0,0.0142,1e-05,2.55802]
[1779258074728,41.44,77232.53,20.0,0.0142,1e-05,2.55802]
[1779258079341,41.43,77215.31,20.0,0.01397,1e-05,2.52228]
[1779258080348,41.43,77215.4,20.0,0.01397,1e-05,2.52237]
[1779258085384,41.43,77217.02,20.0,0.01399,1e-05,2.52506]
[1779258091426,41.42,77226.19,20.0,0.01409,1e-05,2.54053]
[1779258096460,41.42,77224.2,20.0,0.01406,1e-05,2.53612]
[1779258101496,41.42,77219.63,20.0,0.014,1e-05,2.52676]
[1779258106530,41.42,77218.23,20.0,0.01398,1e-05,2.52353]
[1779258111566,41.42,77221.77,20.0,0.01402,1e-05,2.5299]
[1779258116602,41.42,77220.15,20.0,0.014,1e-05,2.52631]
[1779258121637,41.41,77224.71,20.0,0.01405,1e-05,2.53465]
[1779258126671,41.41,77224.45,20.0,0.01404,1e-05,2.53364]
[1779258131710,41.41,77220.84,20.0,0.014,1e-05,2.52617]
[1779258136745,41.41,77219.53,20.0,0.01398,1e-05,2.52324]
[1779258141780,41.41,77219.94,20.0,0.01398,1e-05,2.52361]
[1779258146816,41.41,77220.89,20.0,0.01399,1e-05,2.52502]
[1779258148830,41.41,77243.31,20.0,0.01426,1e-05,2.56828]
[1779258153865,41.4,77249.49,20.0,0.01432,1e-05,2.57614]
[1779258158900,41.4,77248.97,20.0,0.0143,1e-05,2.57424]
[1779258163935,41.39,77243.85,20.0,0.01423,1e-05,2.5634]
[1779258168969,41.39,77243.54,20.0,0.01423,1e-05,2.56202]
[1779258174005,41.39,77244.44,20.0,0.01423,1e-05,2.56301]
[1779258179040,41.38,77248.78,20.0,0.01428,1e-05,2.57065]
[1779258184075,41.38,77249.99,20.0,0.01429,1e-05,2.57213]
[1779258190117,41.38,77248.24,20.0,0.01426,1e-05,2.5677]
[1779258190442,41.38,77248.24,20.0,0.01426,1e-05,2.5677]
[1779258196158,41.38,77248.34,20.0,0.01426,1e-05,2.56691]
[1779258201194,41.37,77248.3,20.0,0.01425,1e-05,2.56602]
[1779258207236,41.37,77250.05,20.0,0.01427,1e-05,2.56848]
[1779258212270,41.37,77249.0,20.0,0.01424,1e-05,2.56393]
[1779258217306,41.36,77248.86,20.0,0.01423,1e-05,2.56288]
[1779258222341,41.36,77250.1,20.0,0.01424,1e-05,2.56454]
[1779258225152,41.36,77250.02,20.0,0.01424,1e-05,2.56407]
[1779258230397,41.36,77258.98,20.0,0.01434,1e-05,2.5806]
[1779258235432,41.35,77259.35,20.0,0.01434,1e-05,2.5804]
[1779258240467,41.35,77259.3,20.0,0.01434,1e-05,2.57938]
[1779258245502,41.35,77267.4,20.0,0.01443,1e-05,2.59436]
[1779258250537,41.34,77268.04,20.0,0.01443,1e-05,2.59458]
[1779258255573,41.31,77273.86,20.0,0.01444,1e-05,2.59583]
[1779258260608,41.28,77272.47,20.0,0.01436,1e-05,2.58306]
[1779258265643,41.25,77266.38,20.0,0.01422,1e-05,2.56233]
[1779258268422,41.24,77264.97,20.0,0.01419,1e-05,2.55661]
[1779258270680,41.23,77282.52,20.0,0.01439,1e-05,2.58832]
[1779258276724,41.23,77286.89,20.0,0.01442,1e-05,2.59366]
[1779258281758,41.22,77278.6,20.0,0.01431,1e-05,2.5764]
[1779258286793,41.21,77270.41,20.0,0.01419,1e-05,2.55614]
[1779258291829,41.2,77274.02,20.0,0.01422,1e-05,2.5614]
[1779258296865,41.2,77275.06,20.0,0.01423,1e-05,2.56273]
[1779258301900,41.2,77274.54,20.0,0.01422,1e-05,2.56102]
[1779258306938,41.19,77267.79,20.0,0.01412,1e-05,2.54615]
[1779258311975,41.19,77264.54,20.0,0.01407,1e-05,2.53842]
[1779258317013,41.19,77263.96,20.0,0.01406,1e-05,2.53685]
[1779258322047,41.19,77262.74,20.0,0.01405,1e-05,2.53409]
[1779258327085,41.18,77243.88,20.0,0.01381,1e-05,2.49739]
[1779258332119,41.18,77242.18,20.0,0.01378,1e-05,2.49242]
[1779258337155,41.18,77242.07,20.0,0.01378,1e-05,2.4922]
[1779258342190,41.18,77240.01,20.0,0.01376,1e-05,2.48826]
[1779258342576,41.18,77240.01,20.0,0.01376,1e-05,2.48826]
[1779258348233,41.18,77240.5,20.0,0.01376,1e-05,2.48923]
[1779258353270,41.18,77238.37,20.0,0.01374,1e-05,2.48519]
[1779258358305,41.18,77235.1,20.0,0.0137,1e-05,2.47908]
[1779258363340,41.19,77232.92,20.0,0.01367,1e-05,2.47504]
[1779258368375,41.19,77220.51,20.0,0.01353,1e-05,2.45166]
[1779258373409,41.19,77220.29,20.0,0.01353,1e-05,2.45161]
[1779258378445,41.19,77216.92,20.0,0.01349,1e-05,2.44564]
[1779258380847,41.19,77216.92,20.0,0.01349,1e-05,2.44564]
[1779258387508,41.19,77216.54,20.0,0.01349,1e-05,2.44568]
[1779258392543,41.19,77216.42,20.0,0.01348,1e-05,2.44423]
[1779258397577,41.19,77212.46,20.0,0.01344,1e-05,2.43724]
[1779258402612,41.2,77212.06,20.0,0.01344,1e-05,2.43698]
[1779258407648,41.2,77211.67,20.0,0.01344,1e-05,2.43675]
[1779258412683,41.2,77209.18,20.0,0.01341,1e-05,2.43256]
[1779258417718,41.2,77213.03,20.0,0.01346,1e-05,2.44032]
[1779258422753,41.2,77215.76,20.0,0.01349,1e-05,2.44591]
[1779258428795,41.2,77215.13,20.0,0.01349,1e-05,2.44517]
[1779258433829,41.21,77211.6,20.0,0.01345,1e-05,2.4389]
[1779258438865,41.21,77211.93,20.0,0.01346,1e-05,2.44004]
[1779258443901,41.21,77213.3,20.0,0.01348,1e-05,2.44305]
[1779258449943,41.21,77215.31,20.0,0.0135,1e-05,2.44729]
[1779258454984,41.21,77215.09,20.0,0.01349,1e-05,2.44557]
[1779258460019,41.21,77212.19,20.0,0.01346,1e-05,2.44049]
[1779258465054,41.21,77211.88,20.0,0.01346,1e-05,2.44031]
[1779258470090,41.22,77213.62,20.0,0.01348,1e-05,2.44401]
[1779258475126,41.22,77213.52,20.0,0.01348,1e-05,2.44418]
[1779258482176,41.22,77214.01,20.0,0.01349,1e-05,2.44559]
[1779258487211,41.22,77222.48,20.0,0.0136,1e-05,2.46189]
[1779258493253,41.22,77225.81,20.0,0.01364,1e-05,2.46838]
[1779258498291,41.22,77227.47,20.0,0.01366,1e-05,2.47161]
[1779258505340,41.22,77227.52,20.0,0.01366,1e-05,2.47181]
[1779258510376,41.22,77218.96,20.0,0.01356,1e-05,2.45569]
[1779258515412,41.22,77217.93,20.0,0.01354,1e-05,2.45231]
[1779258520446,41.22,77219.28,20.0,0.01355,1e-05,2.4551]
[1779258525482,41.22,77219.91,20.0,0.01356,1e-05,2.45649]
[1779258530517,41.22,77219.99,20.0,0.01357,1e-05,2.45683]
[1779258535552,41.22,77220.77,20.0,0.01358,1e-05,2.45849]
[1779258540587,41.22,77223.71,20.0,0.01361,1e-05,2.46424]
[1779258545622,41.22,77225.0,20.0,0.01363,1e-05,2.46677]
[1779258549779,41.22,77224.99,20.0,0.01363,1e-05,2.46678]
[1779258550153,41.22,77224.99,20.0,0.01363,1e-05,2.46678]
[1779258555692,41.23,77223.21,20.0,0.01361,1e-05,2.46356]
[1779258560726,41.23,77216.98,20.0,0.01353,1e-05,2.4519]
[1779258566769,41.23,77215.87,20.0,0.01352,1e-05,2.45009]
[1779258571804,41.23,77219.55,20.0,0.01356,1e-05,2.45562]
[1779258576839,41.23,77220.15,20.0,0.01357,1e-05,2.45695]
[1779258581874,41.23,77219.92,20.0,0.01357,1e-05,2.4567]
[1779258586909,41.23,77213.88,20.0,0.0135,1e-05,2.44549]
[1779258591943,41.23,77212.88,20.0,0.01349,1e-05,2.44392]
[1779258596979,41.23,77212.89,20.0,0.01349,1e-05,2.44426]
[1779258602016,41.23,77219.98,20.0,0.01357,1e-05,2.45798]
[1779258607053,41.23,77219.94,20.0,0.01358,1e-05,2.45815]
[1779258612088,41.23,77231.62,20.0,0.01372,1e-05,2.48041]
[1779258617124,41.23,77235.19,20.0,0.01376,1e-05,2.48721]
[1779258622159,41.23,77238.1,20.0,0.01379,1e-05,2.49266]
[1779258627193,41.23,77239.44,20.0,0.01381,1e-05,2.4951]
[1779258632229,41.23,77234.06,20.0,0.01373,1e-05,2.48304]
[1779258637265,41.23,77231.56,20.0,0.0137,1e-05,2.47826]
[1779258642300,41.23,77226.4,20.0,0.01364,1e-05,2.4685]
[1779258645532,41.23,77212.4,20.0,0.01348,1e-05,2.44206]
[1779258645552,41.23,77209.52,20.0,0.01344,1e-05,2.43671]
[1779258645838,41.23,77209.52,20.0,0.01344,1e-05,2.43671]
[1779258646328,41.23,77209.76,20.0,0.01345,1e-05,2.43725]
[1779258651676,41.23,77210.34,20.0,0.01346,1e-05,2.43867]
[1779258658411,41.24,77207.2,20.0,0.01342,1e-05,2.43345]
[1779258663448,41.24,77199.31,20.0,0.01333,1e-05,2.41914]
[1779258668483,41.24,77195.03,20.0,0.01329,1e-05,2.41176]
[1779258674525,41.24,77195.03,20.0,0.01329,1e-05,2.41259]
[1779258679561,41.25,77198.9,20.0,0.01334,1e-05,2.42044]
[1779258684596,41.25,77198.25,20.0,0.01334,1e-05,2.41979]
[1779258690639,41.25,77198.56,20.0,0.01334,1e-05,2.42105]
[1779258695675,41.25,77197.16,20.0,0.01332,1e-05,2.41736]
[1779258700710,41.25,77196.71,20.0,0.01332,1e-05,2.41704]
[1779258705745,41.26,77194.53,20.0,0.0133,1e-05,2.41356]
[1779258710780,41.26,77194.62,20.0,0.0133,1e-05,2.41435]
[1779258715815,41.26,77194.43,20.0,0.01331,1e-05,2.41461]
[1779258720850,41.26,77193.44,20.0,0.0133,1e-05,2.41338]
[1779258725884,41.26,77194.25,20.0,0.01331,1e-05,2.4155]
[1779258731928,41.27,77194.67,20.0,0.01332,1e-05,2.417]
[1779258736961,41.27,77195.6,20.0,0.01334,1e-05,2.41932]
[1779258741996,41.27,77194.01,20.0,0.01332,1e-05,2.41691]
[1779258747032,41.27,77195.03,20.0,0.01334,1e-05,2.4194]
[1779258752067,41.27,77195.33,20.0,0.01334,1e-05,2.41887]
[1779258757103,41.28,77197.14,20.0,0.01336,1e-05,2.42281]
[1779258762137,41.28,77203.13,20.0,0.01343,1e-05,2.43454]
[1779258767173,41.28,77208.2,20.0,0.0135,1e-05,2.44444]
[1779258773215,41.28,77208.35,20.0,0.0135,1e-05,2.44514]
[1779258780264,41.28,77208.59,20.0,0.01351,1e-05,2.44599]
[1779258786306,41.28,77209.05,20.0,0.01351,1e-05,2.44719]
[1779258791341,41.28,77210.94,20.0,0.01354,1e-05,2.45098]
[1779258796376,41.28,77212.18,20.0,0.01355,1e-05,2.45351]
[1779258801412,41.29,77211.24,20.0,0.01354,1e-05,2.45192]
[1779258806446,41.29,77211.01,20.0,0.01354,1e-05,2.45166]
[1779258811481,41.29,77210.75,20.0,0.01353,1e-05,2.4497]
[1779258816517,41.29,77206.78,20.0,0.01349,1e-05,2.44248]
[1779258821552,41.29,77201.83,20.0,0.01343,1e-05,2.4335]
[1779258826905,41.29,77201.14,20.0,0.01342,1e-05,2.4325]
[1779258833636,41.29,77203.13,20.0,0.01345,1e-05,2.4368]
[1779258838671,41.29,77202.86,20.0,0.01345,1e-05,2.43663]
[1779258843706,41.29,77203.13,20.0,0.01345,1e-05,2.43748]
[1779258848741,41.29,77211.12,20.0,0.01355,1e-05,2.45286]
[1779258853776,41.3,77211.34,20.0,0.01355,1e-05,2.45348]
[1779258858811,41.3,77206.69,20.0,0.0135,1e-05,2.44496]
[1779258863846,41.3,77208.25,20.0,0.01352,1e-05,2.44818]
[1779258868881,41.3,77205.91,20.0,0.0135,1e-05,2.44404]
[1779258874923,41.3,77205.06,20.0,0.01348,1e-05,2.44117]
[1779258880904,41.3,77201.44,20.0,0.01344,1e-05,2.43468]
[1779258886000,41.3,77201.71,20.0,0.01345,1e-05,2.43576]
[1779258891035,41.3,77217.84,20.0,0.01364,1e-05,2.46648]
[1779258896697,41.3,77217.9,20.0,0.01364,1e-05,2.46669]
[1779258902112,41.3,77218.27,20.0,0.01365,1e-05,2.46754]
[1779258907146,41.3,77218.06,20.0,0.01364,1e-05,2.46724]
[1779258912182,41.3,77210.36,20.0,0.01355,1e-05,2.45276]
[1779258917217,41.31,77208.47,20.0,0.01353,1e-05,2.44943]
[1779258922252,41.31,77205.56,20.0,0.0135,1e-05,2.44423]
[1779258927287,41.31,77199.62,20.0,0.01343,1e-05,2.43339]
[1779258932322,41.31,77196.12,20.0,0.01338,1e-05,2.42561]
[1779258937357,41.31,77194.06,20.0,0.01336,1e-05,2.42226]
[1779258942392,41.31,77185.6,20.0,0.01327,1e-05,2.40701]
[1779258947427,41.32,77184.16,20.0,0.01326,1e-05,2.40514]
[1779258952462,41.32,77184.02,20.0,0.01326,1e-05,2.40556]
[1779258957497,41.32,77184.08,20.0,0.01326,1e-05,2.40636]
[1779258962533,41.32,77180.08,20.0,0.01322,1e-05,2.3996]
[1779258967568,41.33,77177.62,20.0,0.0132,1e-05,2.3958]
[1779258972603,41.33,77184.08,20.0,0.01328,1e-05,2.4085]
[1779258977639,41.33,77182.93,20.0,0.01327,1e-05,2.40702]
[1779258982689,41.33,77182.35,20.0,0.01326,1e-05,2.40661]
[1779258991752,41.34,77182.21,20.0,0.01326,1e-05,2.40591]
[1779258996788,41.34,77188.93,20.0,0.01334,1e-05,2.41901]
[1779259001823,41.34,77188.27,20.0,0.01334,1e-05,2.41834]
[1779259008872,41.34,77187.02,20.0,0.01333,1e-05,2.41679]
[1779259015922,41.35,77186.7,20.0,0.01333,1e-05,2.41698]
[1779259020957,41.35,77191.16,20.0,0.01339,1e-05,2.42582]
[1779259025991,41.35,77200.81,20.0,0.0135,1e-05,2.44431]
[1779259031033,41.35,77208.58,20.0,0.0136,1e-05,2.45917]
[1779259036068,41.35,77209.54,20.0,0.01361,1e-05,2.46112]
[1779259041102,41.35,77206.48,20.0,0.01357,1e-05,2.45546]
[1779259046138,41.35,77205.69,20.0,0.01357,1e-05,2.45414]
[1779259051173,41.35,77203.25,20.0,0.01353,1e-05,2.44809]
[1779259056208,41.35,77204.25,20.0,0.01354,1e-05,2.45022]
[1779259061242,41.35,77205.71,20.0,0.01356,1e-05,2.45318]
[1779259067285,41.35,77207.64,20.0,0.01359,1e-05,2.45703]
[1779259072320,41.35,77207.72,20.0,0.01359,1e-05,2.45734]
[1779259077355,41.35,77206.14,20.0,0.01357,1e-05,2.4545]
[1779259083397,41.36,77204.41,20.0,0.01355,1e-05,2.45147]
[1779259088432,41.36,77203.65,20.0,0.01354,1e-05,2.45025]
[1779259093466,41.36,77205.6,20.0,0.01357,1e-05,2.45416]
[1779259098502,41.36,77204.61,20.0,0.01356,1e-05,2.4525]
[1779259103536,41.36,77206.84,20.0,0.01358,1e-05,2.45691]
[1779259108572,41.36,77212.42,20.0,0.01365,1e-05,2.46764]
[1779259113607,41.36,77211.66,20.0,0.01364,1e-05,2.46461]
[1779259118642,41.36,77214.79,20.0,0.01367,1e-05,2.47058]
[1779259123677,41.36,77215.63,20.0,0.01368,1e-05,2.4722]
[1779259128712,41.36,77222.61,20.0,0.01377,1e-05,2.48541]
[1779259135761,41.36,77222.57,20.0,0.01376,1e-05,2.48517]
[1779259140796,41.36,77229.51,20.0,0.01385,1e-05,2.49826]
[1779259145831,41.36,77215.54,20.0,0.01368,1e-05,2.47149]
[1779259151879,41.36,77213.16,20.0,0.01365,1e-05,2.46702]
[1779259156913,41.36,77216.07,20.0,0.01369,1e-05,2.47259]
[1779259161949,41.36,77215.75,20.0,0.01368,1e-05,2.47201]
[1779259167991,41.36,77216.56,20.0,0.01369,1e-05,2.47356]
[1779259171017,41.36,77238.63,20.0,0.01395,1e-05,2.51406]
[1779259176056,41.36,77239.02,20.0,0.01395,1e-05,2.51446]
[1779259181092,41.36,77239.25,20.0,0.01395,1e-05,2.51455]
[1779259186128,41.35,77236.61,20.0,0.01392,1e-05,2.50915]
[1779259191163,41.35,77236.94,20.0,0.01392,1e-05,2.5095]
[1779259196198,41.35,77239.34,20.0,0.01395,1e-05,2.51383]
[1779259201233,41.35,77236.53,20.0,0.01391,1e-05,2.50813]
[1779259206269,41.35,77226.18,20.0,0.01379,1e-05,2.48815]
[1779259211303,41.35,77225.71,20.0,0.01378,1e-05,2.4872]
[1779259216338,41.35,77224.9,20.0,0.01377,1e-05,2.48563]
[1779259221373,41.35,77224.16,20.0,0.01376,1e-05,2.48422]
[1779259226408,41.35,77218.69,20.0,0.01369,1e-05,2.47385]
[1779259231443,41.35,77218.11,20.0,0.01368,1e-05,2.47121]
[1779259236478,41.35,77209.39,20.0,0.01358,1e-05,2.45486]
[1779259241513,41.35,77203.74,20.0,0.01351,1e-05,2.44455]
[1779259247554,41.35,77202.83,20.0,0.0135,1e-05,2.44331]
[1779259252590,41.36,77202.09,20.0,0.0135,1e-05,2.44233]
[1779259256531,41.36,77202.12,20.0,0.0135,1e-05,2.44264]
[1779259256691,41.36,77202.12,20.0,0.0135,1e-05,2.44264]
[1779259263980,41.36,77203.01,20.0,0.01351,1e-05,2.44473]
[1779259270720,41.36,77203.21,20.0,0.01352,1e-05,2.44582]
[1779259275756,41.36,77200.59,20.0,0.01349,1e-05,2.44123]
[1779259281798,41.36,77200.55,20.0,0.01349,1e-05,2.44168]
[1779259286833,41.37,77199.33,20.0,0.01348,1e-05,2.43978]
[1779259291868,41.37,77199.35,20.0,0.01348,1e-05,2.43855]
[1779259296904,41.37,77197.79,20.0,0.01346,1e-05,2.43602]
[1779259301939,41.37,77198.17,20.0,0.01347,1e-05,2.43714]
[1779259306974,41.37,77194.67,20.0,0.01343,1e-05,2.43099]
[1779259312010,41.37,77189.31,20.0,0.01337,1e-05,2.42148]
[1779259317045,41.37,77190.32,20.0,0.01338,1e-05,2.42389]
[1779259322080,41.38,77190.44,20.0,0.01339,1e-05,2.42464]
[1779259328122,41.38,77190.43,20.0,0.01339,1e-05,2.42524]
[1779259333157,41.38,77190.33,20.0,0.01339,1e-05,2.42556]
[1779259339198,41.38,77190.29,20.0,0.0134,1e-05,2.42609]
[1779259344234,41.38,77190.49,20.0,0.0134,1e-05,2.42697]
[1779259349269,41.39,77190.56,20.0,0.01341,1e-05,2.42758]
[1779259354304,41.39,77190.29,20.0,0.0134,1e-05,2.42591]
[1779259359339,41.39,77190.32,20.0,0.0134,1e-05,2.42645]
[1779259368402,41.39,77190.32,20.0,0.01341,1e-05,2.4273]
[1779259373436,41.39,77190.37,20.0,0.01341,1e-05,2.42786]
[1779259379479,41.4,77189.35,20.0,0.0134,1e-05,2.42651]
[1779259384513,41.4,77190.64,20.0,0.01342,1e-05,2.42939]
[1779259389559,41.4,77190.6,20.0,0.01342,1e-05,2.42975]
[1779259394596,41.4,77189.91,20.0,0.01342,1e-05,2.42889]
[1779259399631,41.4,77190.03,20.0,0.01342,1e-05,2.42955]
[1779259406680,41.4,77190.07,20.0,0.01343,1e-05,2.43022]
[1779259411716,41.4,77194.49,20.0,0.01347,1e-05,2.43727]
[1779259417758,41.41,77198.81,20.0,0.01353,1e-05,2.44572]
[1779259422793,41.41,77200.39,20.0,0.01355,1e-05,2.44895]
[1779259427827,41.41,77200.56,20.0,0.01355,1e-05,2.4495]
[1779259432862,41.41,77200.84,20.0,0.01355,1e-05,2.45024]
[1779259439912,41.41,77200.87,20.0,0.01356,1e-05,2.45058]
[1779259444947,41.41,77203.6,20.0,0.01359,1e-05,2.45592]
[1779259449982,41.41,77202.68,20.0,0.01358,1e-05,2.45436]
[1779259455021,41.41,77203.15,20.0,0.01359,1e-05,2.45542]
[1779259460055,41.41,77208.1,20.0,0.01365,1e-05,2.46491]
[1779259465090,41.41,77207.23,20.0,0.01364,1e-05,2.46332]
[1779259470125,41.41,77208.67,20.0,0.01365,1e-05,2.46611]
[1779259475161,41.41,77219.8,20.0,0.01378,1e-05,2.48558]
[1779259480196,41.41,77238.43,20.0,0.014,1e-05,2.52102]
[1779259486238,41.41,77242.46,20.0,0.01405,1e-05,2.5282]
[1779259491273,41.41,77243.28,20.0,0.01406,1e-05,2.52927]
[1779259496308,41.41,77241.99,20.0,0.01404,1e-05,2.52628]
[1779259501343,41.4,77242.58,20.0,0.01404,1e-05,2.52695]
[1779259506379,41.4,77231.71,20.0,0.01391,1e-05,2.50563]
[1779259511414,41.4,77234.86,20.0,0.01394,1e-05,2.51138]
[1779259516451,41.4,77236.33,20.0,0.01396,1e-05,2.51385]
[1779259521486,41.4,77236.37,20.0,0.01396,1e-05,2.51355]
[1779259527528,41.4,77234.74,20.0,0.01393,1e-05,2.51]
[1779259532562,41.4,77231.98,20.0,0.01389,1e-05,2.50272]
[1779259538605,41.4,77232.01,20.0,0.01389,1e-05,2.5025]
[1779259543640,41.4,77230.71,20.0,0.01387,1e-05,2.4998]
[1779259548675,41.39,77227.29,20.0,0.01383,1e-05,2.49311]
[1779259557737,41.39,77226.52,20.0,0.01382,1e-05,2.49146]
[1779259563780,41.39,77226.85,20.0,0.01382,1e-05,2.49199]
[1779259568815,41.39,77225.41,20.0,0.0138,1e-05,2.48915]
[1779259573850,41.39,77228.2,20.0,0.01384,1e-05,2.49439]
[1779259578884,41.39,77228.15,20.0,0.01383,1e-05,2.49419]
[1779259583926,41.39,77232.02,20.0,0.01388,1e-05,2.50147]
[1779259588962,41.39,77235.84,20.0,0.01393,1e-05,2.50862]
[1779259593997,41.39,77236.71,20.0,0.01393,1e-05,2.50835]
[1779259599032,41.39,77234.68,20.0,0.0139,1e-05,2.50418]
[1779259604067,41.39,77232.33,20.0,0.01387,1e-05,2.49944]
[1779259609102,41.39,77227.0,20.0,0.0138,1e-05,2.48908]
[1779259614137,41.39,77224.86,20.0,0.01378,1e-05,2.48492]
[1779259619172,41.39,77222.34,20.0,0.01375,1e-05,2.48012]
[1779259624210,41.39,77219.39,20.0,0.01371,1e-05,2.47452]
[1779259629244,41.39,77205.23,20.0,0.01354,1e-05,2.44787]
[1779259634280,41.39,77204.46,20.0,0.01354,1e-05,2.44675]
[1779259639315,41.39,77208.92,20.0,0.01359,1e-05,2.45543]
[1779259644350,41.39,77208.83,20.0,0.01359,1e-05,2.45548]
[1779259649385,41.39,77211.79,20.0,0.01363,1e-05,2.46126]
[1779259657443,41.39,77219.52,20.0,0.01371,1e-05,2.47448]
[1779259660463,41.39,77238.4,20.0,0.01394,1e-05,2.51053]
[1779259665498,41.39,77240.23,20.0,0.01396,1e-05,2.51373]
[1779259670533,41.39,77247.65,20.0,0.01405,1e-05,2.52767]
[1779259675568,41.39,77247.31,20.0,0.01404,1e-05,2.52655]
[1779259681611,41.39,77247.16,20.0,0.01404,1e-05,2.5257]
[1779259687653,41.39,77247.11,20.0,0.01403,1e-05,2.52506]
[1779259693696,41.38,77247.32,20.0,0.01403,1e-05,2.52492]
[1779259698734,41.38,77247.21,20.0,0.01403,1e-05,2.52425]
[1779259703769,41.38,77246.06,20.0,0.01401,1e-05,2.52158]
[1779259708804,41.38,77246.25,20.0,0.01401,1e-05,2.52153]
[1779259713842,41.38,77247.03,20.0,0.01401,1e-05,2.52091]
[1779259718877,41.38,77247.03,20.0,0.01401,1e-05,2.52049]
[1779259723911,41.38,77246.99,20.0,0.014,1e-05,2.52]
[1779259728947,41.37,77251.4,20.0,0.01405,1e-05,2.52808]
[1779259733986,41.37,77249.97,20.0,0.01403,1e-05,2.52483]
[1779259741036,41.37,77249.99,20.0,0.01403,1e-05,2.52424]
[1779259746072,41.37,77251.67,20.0,0.01405,1e-05,2.52705]
[1779259751034,41.37,77268.79,20.0,0.01425,1e-05,2.55989]
[1779259751107,41.37,77271.41,20.0,0.01429,1e-05,2.56485]
[1779259754048,41.37,77271.34,20.0,0.01429,1e-05,2.56472]
[1779259754129,41.37,77271.4,20.0,0.01429,1e-05,2.56484]
[1779259759164,41.36,77272.06,20.0,0.01429,1e-05,2.56533]
[1779259764200,41.36,77278.96,20.0,0.01437,1e-05,2.57803]
[1779259770243,41.36,77279.78,20.0,0.01437,1e-05,2.57853]
[1779259771678,41.36,77279.78,20.0,0.01437,1e-05,2.57853]
[1779259771734,41.36,77281.29,20.0,0.01438,1e-05,2.5794]
[1779259774757,41.36,77284.17,20.0,0.01442,1e-05,2.58507]
[1779259774764,41.36,77287.6,20.0,0.01446,1e-05,2.59182]
[1779259780865,41.35,77291.27,20.0,0.0145,1e-05,2.59801]
[1779259781028,41.35,77297.53,20.0,0.01458,1e-05,2.61018]
[1779259781769,41.35,77297.53,20.0,0.01458,1e-05,2.61018]
[1779259787368,41.35,77309.39,20.0,0.01471,1e-05,2.63182]
[1779259792404,41.34,77309.36,20.0,0.0147,1e-05,2.63038]
[1779259797439,41.34,77309.37,20.0,0.0147,1e-05,2.62905]
[1779259802032,41.33,77305.44,20.0,0.01464,1e-05,2.62016]
[1779259807509,41.33,77300.15,20.0,0.01456,1e-05,2.60823]
[1779259813551,41.32,77300.09,20.0,0.01455,1e-05,2.60676]
[1779259814934,41.32,77300.09,20.0,0.01455,1e-05,2.60676]
[1779259825635,41.32,77296.75,20.0,0.0145,1e-05,2.59768]
[1779259830670,41.31,77290.13,20.0,0.01441,1e-05,2.58365]
[1779259835705,41.31,77289.85,20.0,0.01439,1e-05,2.58054]
[1779259840739,41.31,77289.61,20.0,0.01438,1e-05,2.57923]
[1779259845775,41.3,77289.4,20.0,0.01437,1e-05,2.57799]
[1779259850811,41.3,77300.3,20.0,0.0145,1e-05,2.59867]
[1779259855029,41.3,77308.42,20.0,0.0146,1e-05,2.61415]
[1779259856746,41.3,77317.2,20.0,0.01471,1e-05,2.63115]
[1779259861890,41.29,77318.55,20.0,0.01472,1e-05,2.63219]
[1779259866924,41.29,77319.46,20.0,0.01472,1e-05,2.63269]
[1779259871959,41.28,77318.92,20.0,0.0147,1e-05,2.6303]
[1779259876994,41.28,77321.09,20.0,0.01472,1e-05,2.63333]
[1779259882035,41.28,77322.03,20.0,0.01473,1e-05,2.63386]
[1779259887071,41.27,77316.89,20.0,0.01465,1e-05,2.62231]
[1779259892106,41.27,77318.94,20.0,0.01466,1e-05,2.62341]
[1779259897141,41.26,77325.55,20.0,0.01474,1e-05,2.6353]
[1779259902176,41.26,77332.95,20.0,0.01482,1e-05,2.64875]
[1779259907211,41.25,77330.5,20.0,0.01478,1e-05,2.64238]
[1779259912246,41.25,77331.39,20.0,0.01478,1e-05,2.64276]
[1779259917281,41.25,77330.8,20.0,0.01477,1e-05,2.64018]
[1779259922316,41.24,77334.86,20.0,0.01481,1e-05,2.64693]
[1779259927351,41.24,77334.38,20.0,0.0148,1e-05,2.64454]
[1779259935407,41.23,77334.53,20.0,0.01478,1e-05,2.64266]
[1779259940442,41.22,77334.75,20.0,0.01478,1e-05,2.64177]
[1779259945477,41.22,77341.08,20.0,0.01485,1e-05,2.65288]
[1779259950512,41.21,77340.72,20.0,0.01483,1e-05,2.65073]
[1779259955547,41.21,77341.01,20.0,0.01482,1e-05,2.64842]
[1779259960582,41.21,77340.52,20.0,0.0148,1e-05,2.64574]
[1779259966050,41.2,77338.04,20.0,0.01476,1e-05,2.63965]
[1779259971660,41.2,77340.02,20.0,0.01478,1e-05,2.64173]
[1779259976695,41.19,77339.77,20.0,0.01477,1e-05,2.63986]
[1779259981730,41.19,77339.78,20.0,0.01476,1e-05,2.63851]
[1779259987773,41.18,77341.26,20.0,0.01477,1e-05,2.63984]
[1779259991839,41.18,77342.45,20.0,0.01478,1e-05,2.6414]
[1779259997842,41.17,77344.38,20.0,0.01479,1e-05,2.64328]
[1779260000309,41.17,77340.52,20.0,0.01473,1e-05,2.63496]
[1779260003088,41.17,77337.0,20.0,0.01469,1e-05,2.62739]
[1779260004895,41.17,77346.85,20.0,0.01481,1e-05,2.64666]
[1779260004904,41.17,77346.85,20.0,0.01481,1e-05,2.64666]
[1779260005139,41.17,77346.85,20.0,0.01481,1e-05,2.64666]
[1779260006086,41.17,77346.49,20.0,0.0148,1e-05,2.64565]
[1779260006782,41.17,77346.47,20.0,0.0148,1e-05,2.64533]
[1779260006904,41.17,77346.47,20.0,0.0148,1e-05,2.64533]
[1779260007690,41.16,77345.77,20.0,0.01479,1e-05,2.64364]
[1779260011173,41.16,77345.59,20.0,0.01478,1e-05,2.64245]
[1779260011381,41.16,77345.51,20.0,0.01478,1e-05,2.64202]
[1779260011699,41.16,77345.51,20.0,0.01478,1e-05,2.64202]
[1779260011922,41.16,77345.51,20.0,0.01478,1e-05,2.64202]
[1779260016991,41.16,77332.09,20.0,0.01459,1e-05,2.61194]
[1779260022031,41.15,77330.46,20.0,0.01456,1e-05,2.60765]
[1779260028073,41.15,77330.15,20.0,0.01455,1e-05,2.60584]
[1779260034090,41.15,77329.29,20.0,0.01453,1e-05,2.60335]
[1779260039152,41.14,77329.22,20.0,0.01452,1e-05,2.60189]
[1779260046201,41.14,77329.14,20.0,0.01451,1e-05,2.60044]
[1779260050986,41.14,77321.44,20.0,0.01441,1e-05,2.58447]
[1779260056272,41.13,77310.6,20.0,0.01427,1e-05,2.56236]
[1779260061307,41.13,77314.05,20.0,0.01431,1e-05,2.56854]
[1779260066342,41.13,77312.77,20.0,0.01429,1e-05,2.5654]
[1779260071378,41.13,77307.21,20.0,0.01421,1e-05,2.55221]
[1779260076413,41.13,77306.24,20.0,0.01419,1e-05,2.54982]
[1779260081448,41.12,77306.42,20.0,0.01419,1e-05,2.54971]
[1779260086483,41.12,77311.17,20.0,0.01425,1e-05,2.55851]
[1779260091522,41.12,77312.75,20.0,0.01426,1e-05,2.56103]
[1779260096557,41.12,77306.48,20.0,0.01418,1e-05,2.54817]
[1779260101592,41.12,77307.94,20.0,0.0142,1e-05,2.55052]
[1779260106630,41.12,77306.14,20.0,0.01417,1e-05,2.54649]
[1779260111665,41.11,77306.54,20.0,0.01417,1e-05,2.54668]
[1779260116700,41.11,77306.68,20.0,0.01417,1e-05,2.54645]
[1779260122742,41.11,77306.61,20.0,0.01417,1e-05,2.5457]
[1779260128784,41.11,77307.84,20.0,0.01418,1e-05,2.54751]
[1779260133819,41.11,77318.83,20.0,0.0143,1e-05,2.56673]
[1779260138855,41.1,77317.65,20.0,0.01428,1e-05,2.56374]
[1779260143892,41.1,77317.54,20.0,0.01428,1e-05,2.56286]
[1779260148927,41.1,77317.75,20.0,0.01428,1e-05,2.56264]
[1779260153962,41.1,77313.1,20.0,0.01421,1e-05,2.55293]
[1779260158996,41.1,77312.6,20.0,0.0142,1e-05,2.55141]
[1779260163164,41.09,77313.0,20.0,0.01421,1e-05,2.55188]
[1779260169070,41.09,77307.24,20.0,0.01413,1e-05,2.53991]
[1779260174105,41.09,77308.59,20.0,0.01414,1e-05,2.54212]
[1779260179140,41.09,77308.43,20.0,0.01414,1e-05,2.54137]
[1779260185182,41.09,77307.33,20.0,0.01412,1e-05,2.53871]
[1779260191224,41.09,77309.88,20.0,0.01414,1e-05,2.54148]
[1779260196260,41.08,77311.2,20.0,0.01416,1e-05,2.54361]
[1779260201295,41.08,77317.58,20.0,0.01423,1e-05,2.55562]
[1779260212372,41.08,77318.38,20.0,0.01423,1e-05,2.5559]
[1779260218414,41.08,77318.41,20.0,0.01423,1e-05,2.55525]
[1779260223448,41.07,77319.18,20.0,0.01424,1e-05,2.55617]
[1779260228792,41.07,77321.38,20.0,0.01426,1e-05,2.56002]
[1779260234526,41.07,77321.49,20.0,0.01426,1e-05,2.55935]
[1779260239561,41.07,77320.7,20.0,0.01424,1e-05,2.55719]
[1779260244564,41.07,77320.47,20.0,0.01424,1e-05,2.55627]
[1779260245840,41.07,77327.77,20.0,0.01433,1e-05,2.57053]
[1779260245959,41.07,77327.77,20.0,0.01433,1e-05,2.57053]
[1779260252652,41.06,77329.44,20.0,0.01433,1e-05,2.57095]
[1779260257688,41.06,77324.9,20.0,0.01427,1e-05,2.56134]
[1779260262722,41.06,77325.62,20.0,0.01427,1e-05,2.56214]
[1779260267757,41.06,77324.78,20.0,0.01426,1e-05,2.55989]
[1779260272791,41.05,77324.76,20.0,0.01426,1e-05,2.55926]
[1779260277827,41.05,77324.75,20.0,0.01425,1e-05,2.55854]
[1779260282862,41.05,77324.89,20.0,0.01425,1e-05,2.55824]
[1779260287897,41.05,77327.67,20.0,0.01428,1e-05,2.56314]
[1779260289221,41.05,77327.67,20.0,0.01428,1e-05,2.56314]
[1779260294946,41.05,77326.17,20.0,0.01426,1e-05,2.55935]
[1779260298798,41.04,77323.45,20.0,0.01422,1e-05,2.55367]
[1779260304011,41.04,77324.59,20.0,0.01423,1e-05,2.55526]
[1779260312068,41.04,77324.64,20.0,0.01422,1e-05,2.55277]
[1779260317103,41.04,77324.22,20.0,0.01421,1e-05,2.55141]
[1779260322138,41.04,77325.64,20.0,0.01422,1e-05,2.55366]
[1779260327173,41.03,77325.62,20.0,0.01422,1e-05,2.55308]
[1779260332207,41.03,77324.61,20.0,0.0142,1e-05,2.55055]
[1779260337242,41.03,77324.99,20.0,0.0142,1e-05,2.55077]
[1779260342278,41.03,77326.27,20.0,0.01422,1e-05,2.55275]
[1779260347313,41.03,77330.16,20.0,0.01426,1e-05,2.55985]
[1779260355369,41.02,77329.17,20.0,0.01424,1e-05,2.55695]
[1779260362418,41.02,77328.29,20.0,0.01423,1e-05,2.55442]
[1779260368461,41.02,77330.98,20.0,0.01425,1e-05,2.55902]
[1779260373500,41.02,77334.49,20.0,0.01429,1e-05,2.56358]
[1779260378535,41.01,77336.71,20.0,0.01431,1e-05,2.5673]
[1779260383570,41.01,77337.17,20.0,0.01431,1e-05,2.56751]
[1779260388605,41.01,77336.95,20.0,0.0143,1e-05,2.56637]
[1779260393640,41.01,77337.31,20.0,0.0143,1e-05,2.56638]
[1779260398675,41.01,77337.84,20.0,0.01431,1e-05,2.56672]
[1779260400880,41.0,77337.91,20.0,0.01431,1e-05,2.56672]
[1779260400940,41.0,77337.91,20.0,0.01431,1e-05,2.56672]
[1779260401065,41.0,77337.91,20.0,0.01431,1e-05,2.56672]
[1779260401153,41.0,77342.27,20.0,0.01436,1e-05,2.57503]
[1779260401945,41.0,77342.27,20.0,0.01436,1e-05,2.57503]
[1779260401982,41.0,77346.71,20.0,0.01441,1e-05,2.58383]
[1779260404485,41.0,77344.12,20.0,0.01438,1e-05,2.5787]
[1779260404543,41.0,77343.84,20.0,0.01438,1e-05,2.57782]
[1779260404957,41.0,77343.84,20.0,0.01438,1e-05,2.57782]
[1779260405059,41.0,77343.84,20.0,0.01438,1e-05,2.57782]
[1779260410773,41.0,77331.63,20.0,0.01422,1e-05,2.55302]
[1779260415808,41.0,77330.34,20.0,0.0142,1e-05,2.54995]
[1779260420843,41.0,77332.73,20.0,0.01422,1e-05,2.55412]
[1779260425877,41.0,77333.46,20.0,0.01423,1e-05,2.55501]
[1779260429802,40.99,77331.55,20.0,0.0142,1e-05,2.55093]
[1779260434941,40.99,77322.15,20.0,0.01407,1e-05,2.5303]
[1779260439977,40.99,77322.23,20.0,0.01407,1e-05,2.53016]
[1779260445015,40.99,77313.2,20.0,0.01396,1e-05,2.5123]
[1779260447878,40.99,77312.85,20.0,0.01396,1e-05,2.51154]
[1779260457098,40.99,77313.06,20.0,0.01396,1e-05,2.51179]
[1779260457750,40.99,77313.06,20.0,0.01396,1e-05,2.51179]
[1779260458919,40.99,77322.97,20.0,0.01408,1e-05,2.53108]
[1779260464148,40.99,77321.72,20.0,0.01406,1e-05,2.52838]
[1779260469187,40.99,77320.41,20.0,0.01405,1e-05,2.52561]
[1779260474222,40.99,77320.87,20.0,0.01405,1e-05,2.52632]
[1779260479256,40.99,77319.79,20.0,0.01404,1e-05,2.52403]
[1779260481099,40.99,77319.79,20.0,0.01404,1e-05,2.52403]
[1779260486305,40.99,77319.32,20.0,0.01403,1e-05,2.52288]
[1779260491341,40.99,77319.77,20.0,0.01402,1e-05,2.5219]
[1779260496376,40.99,77319.49,20.0,0.01402,1e-05,2.52122]
[1779260501411,40.98,77321.96,20.0,0.01405,1e-05,2.52586]
[1779260506445,40.98,77322.03,20.0,0.01405,1e-05,2.52581]
[1779260511480,40.98,77309.84,20.0,0.0139,1e-05,2.502]
[1779260516516,40.98,77310.15,20.0,0.0139,1e-05,2.50262]
[1779260521551,40.98,77302.35,20.0,0.01381,1e-05,2.48767]
[1779260526585,40.98,77303.22,20.0,0.01382,1e-05,2.4895]
[1779260531621,40.98,77304.25,20.0,0.01383,1e-05,2.49162]
[1779260534278,40.99,77304.89,20.0,0.01384,1e-05,2.4929]
[1779260539677,40.99,77310.41,20.0,0.01391,1e-05,2.50358]
[1779260544712,40.99,77305.77,20.0,0.01385,1e-05,2.49461]
[1779260549748,40.99,77306.28,20.0,0.01386,1e-05,2.49563]
[1779260554785,40.99,77306.58,20.0,0.01385,1e-05,2.49456]
[1779260559820,40.99,77305.84,20.0,0.01384,1e-05,2.49318]
[1779260564855,40.99,77305.9,20.0,0.01384,1e-05,2.49334]
[1779260569890,40.99,77305.71,20.0,0.01384,1e-05,2.49302]
[1779260574925,40.99,77305.27,20.0,0.01384,1e-05,2.49221]
[1779260580967,40.99,77305.03,20.0,0.01383,1e-05,2.49182]
[1779260586001,40.99,77298.93,20.0,0.01376,1e-05,2.48017]
[1779260591036,40.99,77293.96,20.0,0.0137,1e-05,2.47085]
[1779260596074,40.99,77293.52,20.0,0.0137,1e-05,2.47029]
[1779260601109,40.99,77280.18,20.0,0.01354,1e-05,2.44514]
[1779260606143,40.99,77283.62,20.0,0.01358,1e-05,2.4522]
[1779260611179,40.99,77284.03,20.0,0.01358,1e-05,2.45185]
[1779260616215,40.99,77280.75,20.0,0.01355,1e-05,2.44607]
[1779260621249,41.0,77280.99,20.0,0.01355,1e-05,2.44701]
[1779260626284,41.0,77281.47,20.0,0.01356,1e-05,2.4484]
[1779260631320,41.0,77281.45,20.0,0.01356,1e-05,2.44883]
[1779260637117,41.0,77281.41,20.0,0.01356,1e-05,2.44884]
[1779260637367,41.0,77260.73,20.0,0.01332,1e-05,2.41018]
[1779260638711,41.0,77260.73,20.0,0.01332,1e-05,2.41018]
[1779260644415,41.01,77253.07,20.0,0.01324,1e-05,2.39702]
[1779260649869,41.01,77256.64,20.0,0.01329,1e-05,2.40454]
[1779260655491,41.01,77258.35,20.0,0.01331,1e-05,2.40865]
[1779260660527,41.01,77255.46,20.0,0.01328,1e-05,2.40396]
[1779260665562,41.02,77258.83,20.0,0.01333,1e-05,2.41105]
[1779260670596,41.02,77262.68,20.0,0.01338,1e-05,2.41896]
[1779260670889,41.02,77262.68,20.0,0.01338,1e-05,2.41896]
[1779260677645,41.02,77263.22,20.0,0.01338,1e-05,2.4192]
[1779260682902,41.02,77266.77,20.0,0.01343,1e-05,2.42648]
[1779260684782,41.02,77266.78,20.0,0.01343,1e-05,2.42661]
[1779260690737,41.03,77274.67,20.0,0.01353,1e-05,2.44223]
[1779260695296,41.03,77274.46,20.0,0.01352,1e-05,2.44215]
[1779260700806,41.03,77274.26,20.0,0.01353,1e-05,2.44225]
[1779260705844,41.03,77264.49,20.0,0.01341,1e-05,2.42427]
[1779260705939,41.03,77264.49,20.0,0.01341,1e-05,2.42427]
[1779260711887,41.03,77263.5,20.0,0.0134,1e-05,2.42307]
[1779260716950,41.03,77263.18,20.0,0.0134,1e-05,2.42308]
[1779260722965,41.04,77261.38,20.0,0.01339,1e-05,2.4204]
[1779260728000,41.04,77261.43,20.0,0.01339,1e-05,2.42109]
[1779260734044,41.04,77263.14,20.0,0.01341,1e-05,2.42341]
[1779260739975,41.04,77273.37,20.0,0.01353,1e-05,2.44329]
[1779260745121,41.05,77273.44,20.0,0.01354,1e-05,2.4439]
[1779260750156,41.05,77273.06,20.0,0.01354,1e-05,2.44356]
[1779260752698,41.05,77273.06,20.0,0.01354,1e-05,2.44356]
[1779260756045,41.05,77275.6,20.0,0.01357,1e-05,2.44875]
[1779260761234,41.05,77275.46,20.0,0.01357,1e-05,2.44886]
[1779260769776,41.05,77276.44,20.0,0.01358,1e-05,2.45096]
[1779260775338,41.05,77275.81,20.0,0.01358,1e-05,2.45035]
[1779260776072,41.05,77275.81,20.0,0.01358,1e-05,2.45035]
[1779260781380,41.05,77265.67,20.0,0.01346,1e-05,2.43151]
[1779260786415,41.05,77261.62,20.0,0.01342,1e-05,2.42438]
[1779260791450,41.06,77255.87,20.0,0.01334,1e-05,2.41247]
[1779260792789,41.06,77255.87,20.0,0.01334,1e-05,2.41247]
[1779260797828,41.06,77256.11,20.0,0.01335,1e-05,2.41356]
[1779260803534,41.06,77256.43,20.0,0.01336,1e-05,2.41504]
[1779260808571,41.06,77256.97,20.0,0.01337,1e-05,2.41667]
[1779260813606,41.07,77257.27,20.0,0.01338,1e-05,2.41784]
[1779260818640,41.07,77256.81,20.0,0.01337,1e-05,2.41758]
[1779260823676,41.07,77257.03,20.0,0.01338,1e-05,2.41858]
[1779260828711,41.07,77256.39,20.0,0.01338,1e-05,2.41797]
[1779260833746,41.07,77253.93,20.0,0.01335,1e-05,2.41394]
[1779260838781,41.08,77254.61,20.0,0.01336,1e-05,2.41585]
[1779260844823,41.08,77263.74,20.0,0.01348,1e-05,2.43365]
[1779260850865,41.08,77262.82,20.0,0.01347,1e-05,2.43245]
[1779260855899,41.08,77263.31,20.0,0.01347,1e-05,2.43217]
[1779260863956,41.08,77263.2,20.0,0.01347,1e-05,2.43269]
[1779260868993,41.09,77257.72,20.0,0.01341,1e-05,2.42284]
[1779260874107,41.09,77264.36,20.0,0.01349,1e-05,2.43577]
[1779260885133,41.09,77266.55,20.0,0.01352,1e-05,2.44082]
[1779260890138,41.09,77266.43,20.0,0.01352,1e-05,2.44096]
[1779260895175,41.09,77267.01,20.0,0.01353,1e-05,2.44242]
[1779260901215,41.09,77266.52,20.0,0.01353,1e-05,2.4419]
[1779260908265,41.1,77275.15,20.0,0.01364,1e-05,2.45879]
[1779260909158,41.1,77275.15,20.0,0.01364,1e-05,2.45879]
[1779260914310,41.1,77290.4,20.0,0.01381,1e-05,2.48654]
[1779260919344,41.1,77302.59,20.0,0.01396,1e-05,2.50986]
[1779260924379,41.1,77307.79,20.0,0.01402,1e-05,2.51968]
[1779260929414,41.09,77312.84,20.0,0.01408,1e-05,2.52917]
[1779260934452,41.09,77315.77,20.0,0.01412,1e-05,2.53449]
[1779260939487,41.09,77316.0,20.0,0.01412,1e-05,2.53452]
[1779260944522,41.09,77316.42,20.0,0.01412,1e-05,2.53491]
[1779260949556,41.09,77319.62,20.0,0.01416,1e-05,2.54061]
[1779260954591,41.09,77315.13,20.0,0.0141,1e-05,2.53137]
[1779260959626,41.08,77322.92,20.0,0.01419,1e-05,2.54614]
[1779260964665,41.08,77323.43,20.0,0.0142,1e-05,2.5466]
[1779260969701,41.08,77320.11,20.0,0.01415,1e-05,2.53959]
[1779260974736,41.08,77312.63,20.0,0.01405,1e-05,2.52292]
[1779260979770,41.08,77312.21,20.0,0.01404,1e-05,2.52183]
[1779260984806,41.08,77311.66,20.0,0.01403,1e-05,2.52051]
[1779260989840,41.08,77311.89,20.0,0.01403,1e-05,2.52072]
[1779260994875,41.08,77323.89,20.0,0.01418,1e-05,2.54377]
[1779260999911,41.08,77322.78,20.0,0.01416,1e-05,2.54118]
[1779261004946,41.07,77318.99,20.0,0.01411,1e-05,2.53337]
[1779261009980,41.07,77313.57,20.0,0.01404,1e-05,2.52248]
[1779261015017,41.07,77313.08,20.0,0.01404,1e-05,2.5213]
[1779261020053,41.07,77315.09,20.0,0.01406,1e-05,2.52499]
[1779261026094,41.07,77315.37,20.0,0.01406,1e-05,2.52523]
[1779261031133,41.07,77312.17,20.0,0.01401,1e-05,2.51707]
[1779261036168,41.07,77307.0,20.0,0.01395,1e-05,2.50689]
[1779261042210,41.07,77307.39,20.0,0.01395,1e-05,2.50755]
[1779261047245,41.07,77310.11,20.0,0.01398,1e-05,2.51274]
[1779261052280,41.07,77307.88,20.0,0.01395,1e-05,2.50828]
[1779261061343,41.07,77307.75,20.0,0.01395,1e-05,2.50782]
[1779261066378,41.07,77307.81,20.0,0.01395,1e-05,2.50781]
[1779261071413,41.07,77304.11,20.0,0.01391,1e-05,2.50054]
[1779261076448,41.07,77300.71,20.0,0.01386,1e-05,2.49393]
[1779261082495,41.07,77301.19,20.0,0.01387,1e-05,2.49486]
[1779261087530,41.07,77298.22,20.0,0.01383,1e-05,2.48914]
[1779261089530,41.07,77298.22,20.0,0.01383,1e-05,2.48914]
[1779261090071,41.07,77298.22,20.0,0.01383,1e-05,2.48914]
[1779261099340,41.07,77292.37,20.0,0.01376,1e-05,2.47695]
[1779261104656,41.07,77290.24,20.0,0.01373,1e-05,2.47311]
[1779261109691,41.07,77291.45,20.0,0.01375,1e-05,2.47561]
[1779261113409,41.07,77291.38,20.0,0.01375,1e-05,2.47563]
[1779261122782,41.07,77292.42,20.0,0.01376,1e-05,2.47791]
[1779261127817,41.07,77295.01,20.0,0.0138,1e-05,2.48304]
[1779261132852,41.07,77292.9,20.0,0.01377,1e-05,2.4791]
[1779261136188,41.07,77310.59,20.0,0.01399,1e-05,2.51334]
[1779261136880,41.07,77333.4,20.0,0.01427,1e-05,2.55787]
[1779261141914,41.07,77331.87,20.0,0.01425,1e-05,2.55432]
[1779261149971,41.07,77330.88,20.0,0.01423,1e-05,2.55153]
[1779261155008,41.07,77344.89,20.0,0.01439,1e-05,2.57686]
[1779261160418,41.06,77344.49,20.0,0.01438,1e-05,2.57528]
[1779261160506,41.06,77344.49,20.0,0.01438,1e-05,2.57528]
[1779261166085,41.06,77341.51,20.0,0.01434,1e-05,2.56851]
[1779261170987,41.06,77338.19,20.0,0.0143,1e-05,2.5614]
[1779261170989,41.06,77338.19,20.0,0.0143,1e-05,2.5614]
[1779261176155,41.06,77343.31,20.0,0.01435,1e-05,2.57073]
[1779261181190,41.05,77344.93,20.0,0.01437,1e-05,2.57315]
[1779261184243,41.05,77340.52,20.0,0.01431,1e-05,2.56415]
[1779261190253,41.05,77342.54,20.0,0.01433,1e-05,2.5672]
[1779261195287,41.05,77342.59,20.0,0.01433,1e-05,2.56662]
[1779261200323,41.05,77341.94,20.0,0.01432,1e-05,2.56467]
[1779261201274,41.05,77341.94,20.0,0.01432,1e-05,2.56467]
[1779261206365,41.04,77338.7,20.0,0.01427,1e-05,2.55753]
[1779261212406,41.04,77338.44,20.0,0.01425,1e-05,2.55461]
[1779261217442,41.04,77329.88,20.0,0.01414,1e-05,2.5373]
[1779261218308,41.04,77329.88,20.0,0.01414,1e-05,2.5373]
[1779261223485,41.04,77326.27,20.0,0.0141,1e-05,2.52984]
[1779261228519,41.04,77326.74,20.0,0.0141,1e-05,2.53041]
[1779261233553,41.04,77326.91,20.0,0.0141,1e-05,2.53041]
[1779261235340,41.04,77326.91,20.0,0.0141,1e-05,2.53041]
[1779261240616,41.03,77324.25,20.0,0.01406,1e-05,2.52475]
[1779261245650,41.03,77324.28,20.0,0.01406,1e-05,2.5245]
[1779261250686,41.03,77324.28,20.0,0.01406,1e-05,2.52419]
[1779261252359,41.03,77324.28,20.0,0.01406,1e-05,2.52419]
[1779261257735,41.03,77324.29,20.0,0.01406,1e-05,2.52377]
[1779261262769,41.03,77323.48,20.0,0.01404,1e-05,2.52188]
[1779261267805,41.03,77322.49,20.0,0.01403,1e-05,2.51966]
[1779261268533,41.03,77322.49,20.0,0.01403,1e-05,2.51966]
[1779261268621,41.03,77322.49,20.0,0.01403,1e-05,2.51966]
[1779261270810,41.03,77322.49,20.0,0.01403,1e-05,2.5196]
[1779261271803,41.03,77322.52,20.0,0.01403,1e-05,2.51956]
[1779261278882,41.03,77323.06,20.0,0.01403,1e-05,2.51909]
[1779261286389,41.03,77323.13,20.0,0.01403,1e-05,2.51908]
[1779261291973,41.03,77323.06,20.0,0.01402,1e-05,2.51843]
[1779261297008,41.03,77317.88,20.0,0.01396,1e-05,2.50816]
[1779261303411,41.03,77314.13,20.0,0.01391,1e-05,2.50083]
[1779261310101,41.03,77309.55,20.0,0.01386,1e-05,2.49194]
[1779261315136,41.03,77309.05,20.0,0.01385,1e-05,2.49102]
[1779261320441,41.03,77299.39,20.0,0.01373,1e-05,2.47255]
[1779261326794,41.03,77295.76,20.0,0.01369,1e-05,2.4659]
[1779261332255,41.03,77285.61,20.0,0.01356,1e-05,2.44536]
[1779261337290,41.03,77285.46,20.0,0.01356,1e-05,2.44554]
[1779261342369,41.03,77285.22,20.0,0.01356,1e-05,2.44544]
[1779261349375,41.03,77285.56,20.0,0.01357,1e-05,2.4468]
[1779261354485,41.03,77285.76,20.0,0.01358,1e-05,2.44752]
[1779261359804,41.04,77286.34,20.0,0.01359,1e-05,2.44902]
[1779261365487,41.04,77286.39,20.0,0.01359,1e-05,2.44965]
[1779261371516,41.04,77286.36,20.0,0.01359,1e-05,2.44981]
[1779261377571,41.04,77285.72,20.0,0.01359,1e-05,2.44923]
[1779261384620,41.04,77283.35,20.0,0.01356,1e-05,2.44524]
[1779261388548,41.04,77283.8,20.0,0.01357,1e-05,2.44633]
[1779261393683,41.05,77283.7,20.0,0.01356,1e-05,2.44496]
[1779261399724,41.05,77284.24,20.0,0.01357,1e-05,2.44648]
[1779261405654,41.05,77284.17,20.0,0.01357,1e-05,2.44668]
[1779261410803,41.05,77282.58,20.0,0.01356,1e-05,2.44424]
[1779261415837,41.05,77274.96,20.0,0.01347,1e-05,2.43029]
[1779261420873,41.05,77275.14,20.0,0.01348,1e-05,2.43119]
[1779261422732,41.05,77275.35,20.0,0.01348,1e-05,2.4317]
[1779261427922,41.06,77276.27,20.0,0.01349,1e-05,2.43405]
[1779261432956,41.06,77272.65,20.0,0.01345,1e-05,2.42773]
[1779261437992,41.06,77265.55,20.0,0.01337,1e-05,2.41493]
[1779261439875,41.06,77265.72,20.0,0.01338,1e-05,2.41538]
[1779261445043,41.06,77265.7,20.0,0.01338,1e-05,2.41617]
[1779261450077,41.07,77262.72,20.0,0.01335,1e-05,2.41125]
[1779261455113,41.07,77263.6,20.0,0.01336,1e-05,2.41196]
[1779261460148,41.07,77263.65,20.0,0.01336,1e-05,2.41289]
[1779261465183,41.07,77258.21,20.0,0.0133,1e-05,2.40336]
[1779261470218,41.08,77255.16,20.0,0.01327,1e-05,2.39844]
[1779261477269,41.08,77255.42,20.0,0.01328,1e-05,2.40006]
[1779261485323,41.08,77255.2,20.0,0.01329,1e-05,2.40091]
[1779261493380,41.09,77257.13,20.0,0.01332,1e-05,2.40571]
[1779261500429,41.09,77256.43,20.0,0.01332,1e-05,2.40543]
[1779261505464,41.09,77259.74,20.0,0.01336,1e-05,2.41235]
[1779261508007,41.09,77267.52,20.0,0.01345,1e-05,2.42726]
[1779261513521,41.1,77273.09,20.0,0.01352,1e-05,2.43667]
[1779261521577,41.1,77272.85,20.0,0.01352,1e-05,2.4369]
[1779261526611,41.1,77270.08,20.0,0.01349,1e-05,2.43208]
[1779261531649,41.1,77276.76,20.0,0.01357,1e-05,2.44516]
[1779261536684,41.1,77277.51,20.0,0.01358,1e-05,2.44693]
[1779261541718,41.1,77278.33,20.0,0.01359,1e-05,2.44881]
[1779261542098,41.1,77278.33,20.0,0.01359,1e-05,2.44881]
[1779261547761,41.11,77278.67,20.0,0.0136,1e-05,2.44982]
[1779261554812,41.11,77278.28,20.0,0.0136,1e-05,2.44949]
[1779261559845,41.11,77277.78,20.0,0.01359,1e-05,2.44885]
[1779261568909,41.11,77277.23,20.0,0.01359,1e-05,2.44836]
[1779261576149,41.11,77277.23,20.0,0.01359,1e-05,2.44836]
[1779261582001,41.11,77277.05,20.0,0.01358,1e-05,2.4472]
[1779261587036,41.11,77276.63,20.0,0.01358,1e-05,2.44675]
[1779261592071,41.11,77276.31,20.0,0.01358,1e-05,2.44649]
[1779261597106,41.12,77277.39,20.0,0.01359,1e-05,2.44889]
[1779261602142,41.12,77277.7,20.0,0.0136,1e-05,2.44982]
[1779261608184,41.12,77280.76,20.0,0.01364,1e-05,2.45599]
[1779261614834,41.12,77281.42,20.0,0.01365,1e-05,2.45746]
[1779261619335,41.12,77285.68,20.0,0.0137,1e-05,2.46584]
[1779261625304,41.11,77290.46,20.0,0.01375,1e-05,2.47279]
[1779261630338,41.11,77292.13,20.0,0.01375,1e-05,2.47403]
[1779261635376,41.1,77295.8,20.0,0.01378,1e-05,2.47738]
[1779261640411,41.09,77302.5,20.0,0.01384,1e-05,2.48821]
[1779261645447,41.09,77304.66,20.0,0.01386,1e-05,2.49027]
[1779261650509,41.08,77317.66,20.0,0.014,1e-05,2.51323]
[1779261655544,41.07,77320.89,20.0,0.01403,1e-05,2.51715]
[1779261660579,41.06,77320.08,20.0,0.014,1e-05,2.51323]
[1779261665614,41.05,77320.32,20.0,0.01399,1e-05,2.51138]
[1779261666437,41.05,77320.32,20.0,0.01399,1e-05,2.51138]
[1779261672666,41.05,77319.65,20.0,0.01398,1e-05,2.50935]
[1779261677702,41.05,77314.29,20.0,0.01391,1e-05,2.49883]
[1779261678411,41.05,77314.29,20.0,0.01391,1e-05,2.49883]
[1779261683744,41.05,77310.33,20.0,0.01386,1e-05,2.49108]
[1779261688780,41.05,77311.55,20.0,0.01388,1e-05,2.49337]
[1779261694821,41.05,77311.3,20.0,0.01386,1e-05,2.49113]
[1779261700530,41.05,77311.01,20.0,0.01386,1e-05,2.49054]
[1779261700874,41.05,77311.01,20.0,0.01386,1e-05,2.49054]
[1779261706664,41.05,77312.96,20.0,0.01388,1e-05,2.49423]
[1779261712948,41.05,77315.05,20.0,0.01391,1e-05,2.49814]
[1779261717984,41.05,77315.62,20.0,0.01391,1e-05,2.49913]
[1779261723018,41.05,77320.86,20.0,0.01398,1e-05,2.50914]
[1779261728053,41.05,77321.7,20.0,0.01399,1e-05,2.51055]
[1779261733088,41.05,77321.83,20.0,0.01399,1e-05,2.51059]
[1779261738123,41.05,77324.28,20.0,0.01402,1e-05,2.51512]
[1779261743157,41.05,77323.15,20.0,0.014,1e-05,2.51268]
[1779261748193,41.05,77323.64,20.0,0.014,1e-05,2.51341]
[1779261753229,41.04,77319.74,20.0,0.01395,1e-05,2.50394]
[1779261758263,41.04,77320.06,20.0,0.01395,1e-05,2.50443]
[1779261763298,41.04,77319.48,20.0,0.01394,1e-05,2.50316]
[1779261768333,41.04,77319.04,20.0,0.01394,1e-05,2.50218]
[1779261773368,41.04,77323.81,20.0,0.01399,1e-05,2.51133]
[1779261778404,41.04,77324.3,20.0,0.014,1e-05,2.51208]
[1779261783440,41.04,77331.65,20.0,0.01409,1e-05,2.5261]
[1779261784049,41.04,77331.65,20.0,0.01409,1e-05,2.5261]
[1779261790489,41.04,77331.37,20.0,0.01408,1e-05,2.52508]
[1779261795524,41.04,77335.74,20.0,0.01413,1e-05,2.53327]
[1779261800559,41.04,77334.57,20.0,0.01412,1e-05,2.53059]
[1779261802573,41.04,77316.67,20.0,0.01389,1e-05,2.4957]
[1779261808073,41.04,77317.23,20.0,0.0139,1e-05,2.49675]
[1779261813649,41.04,77324.86,20.0,0.01398,1e-05,2.50977]
[1779261818685,41.04,77325.46,20.0,0.01399,1e-05,2.51076]
[1779261819083,41.04,77325.46,20.0,0.01399,1e-05,2.51076]
[1779261824727,41.04,77326.59,20.0,0.014,1e-05,2.51272]
[1779261826239,41.04,77337.32,20.0,0.01414,1e-05,2.5336]
[1779261827924,41.04,77351.64,20.0,0.01432,1e-05,2.56165]
[1779261830777,41.03,77375.54,20.0,0.01462,1e-05,2.60873]
[1779261835820,41.03,77380.55,20.0,0.01467,1e-05,2.61746]
[1779261840856,41.03,77379.75,20.0,0.01465,1e-05,2.6147]
[1779261845891,41.02,77371.34,20.0,0.01454,1e-05,2.5968]
[1779261850925,41.02,77371.6,20.0,0.01454,1e-05,2.59634]
[1779261855961,41.02,77376.76,20.0,0.0146,1e-05,2.6056]
[1779261860997,41.01,77378.55,20.0,0.01461,1e-05,2.60809]
[1779261866033,41.01,77381.23,20.0,0.01464,1e-05,2.61235]
[1779261871068,41.0,77384.85,20.0,0.01467,1e-05,2.61672]
[1779261874529,41.0,77386.17,20.0,0.01468,1e-05,2.61866]
[1779261875856,41.0,77395.9,20.0,0.0148,1e-05,2.63803]
[1779261881137,41.0,77399.64,20.0,0.01484,1e-05,2.64391]
[1779261886174,40.99,77392.81,20.0,0.01474,1e-05,2.6288]
[1779261891210,40.99,77387.07,20.0,0.01466,1e-05,2.61604]
[1779261896246,40.98,77386.49,20.0,0.01465,1e-05,2.61372]
[1779261901282,40.98,77385.85,20.0,0.01463,1e-05,2.61131]
[1779261906324,40.98,77371.69,20.0,0.01444,1e-05,2.58204]
[1779261911358,40.98,77360.9,20.0,0.0143,1e-05,2.56]
[1779261916394,40.97,77361.07,20.0,0.0143,1e-05,2.55972]
[1779261922436,40.97,77361.7,20.0,0.01431,1e-05,2.56024]
[1779261932505,40.97,77361.52,20.0,0.01429,1e-05,2.55698]
[1779261937541,40.97,77362.16,20.0,0.01429,1e-05,2.55768]
[1779261942576,40.96,77363.84,20.0,0.01431,1e-05,2.56043]
[1779261947611,40.96,77364.05,20.0,0.01431,1e-05,2.56023]
[1779261952646,40.96,77364.63,20.0,0.01431,1e-05,2.56064]
[1779261957682,40.96,77362.63,20.0,0.01428,1e-05,2.5561]
[1779261963724,40.95,77362.57,20.0,0.01428,1e-05,2.55529]
[1779261968759,40.95,77350.03,20.0,0.01411,1e-05,2.53014]
[1779261973794,40.95,77344.8,20.0,0.01405,1e-05,2.51961]
[1779261978829,40.95,77343.77,20.0,0.01403,1e-05,2.51738]
[1779261979836,40.95,77325.01,20.0,0.0138,1e-05,2.48097]
[1779261984871,40.95,77327.67,20.0,0.01384,1e-05,2.4862]
[1779261990913,40.95,77327.29,20.0,0.01383,1e-05,2.48558]
[1779261995947,40.95,77327.57,20.0,0.01383,1e-05,2.48454]
[1779262001990,40.95,77325.88,20.0,0.01381,1e-05,2.48143]
[1779262010047,40.95,77326.15,20.0,0.01381,1e-05,2.48215]
[1779262016091,40.95,77325.56,20.0,0.01381,1e-05,2.48115]
[1779262021127,40.95,77317.96,20.0,0.01371,1e-05,2.46675]
[1779262027169,40.96,77315.95,20.0,0.01369,1e-05,2.4632]
[1779262031180,40.96,77314.84,20.0,0.01368,1e-05,2.46125]
[1779262036232,40.96,77313.85,20.0,0.01367,1e-05,2.45972]
[1779262043281,40.96,77311.89,20.0,0.01365,1e-05,2.45644]
[1779262048316,40.96,77307.97,20.0,0.0136,1e-05,2.4493]
[1779262053351,40.96,77306.28,20.0,0.01358,1e-05,2.44486]
[1779262058385,40.96,77306.66,20.0,0.01358,1e-05,2.44606]
[1779262063421,40.96,77305.9,20.0,0.01358,1e-05,2.4451]
[1779262068456,40.97,77304.58,20.0,0.01357,1e-05,2.44308]
[1779262073491,40.97,77304.6,20.0,0.01357,1e-05,2.44363]
[1779262075854,40.97,77304.6,20.0,0.01357,1e-05,2.44363]
[1779262079626,40.97,77300.07,20.0,0.01352,1e-05,2.43556]
[1779262086326,40.97,77300.66,20.0,0.01353,1e-05,2.43735]
[1779262091617,40.98,77293.22,20.0,0.01345,1e-05,2.42403]
[1779262096652,40.98,77291.17,20.0,0.01343,1e-05,2.42081]
[1779262101687,40.98,77290.11,20.0,0.01342,1e-05,2.4195]
[1779262106721,40.98,77299.62,20.0,0.01354,1e-05,2.43816]
[1779262114779,40.98,77299.05,20.0,0.01352,1e-05,2.43622]
[1779262115917,40.98,77299.05,20.0,0.01352,1e-05,2.43622]
[1779262120369,40.99,77299.46,20.0,0.01353,1e-05,2.43721]
[1779262125856,40.99,77300.19,20.0,0.01355,1e-05,2.43958]
[1779262130891,40.99,77300.54,20.0,0.01355,1e-05,2.44071]
[1779262136933,40.99,77300.12,20.0,0.01355,1e-05,2.44045]
[1779262143982,40.99,77305.27,20.0,0.01362,1e-05,2.45088]
[1779262145507,40.99,77311.85,20.0,0.0137,1e-05,2.46353]
[1779262151032,41.0,77314.46,20.0,0.01373,1e-05,2.46874]
[1779262151941,41.0,77314.46,20.0,0.01373,1e-05,2.46874]
[1779262157075,41.0,77315.28,20.0,0.01374,1e-05,2.47051]
[1779262164126,41.0,77315.9,20.0,0.01375,1e-05,2.47191]
[1779262169160,41.0,77316.41,20.0,0.01376,1e-05,2.47301]
[1779262174197,41.0,77314.96,20.0,0.01373,1e-05,2.46866]
[1779262177813,41.0,77315.73,20.0,0.01374,1e-05,2.47023]
[1779262178260,41.0,77315.73,20.0,0.01374,1e-05,2.47023]
[1779262185275,41.0,77315.6,20.0,0.01374,1e-05,2.47017]
[1779262190309,41.0,77321.77,20.0,0.01382,1e-05,2.48208]
[1779262195345,41.0,77324.92,20.0,0.01386,1e-05,2.48814]
[1779262200380,41.0,77323.2,20.0,0.01383,1e-05,2.48478]
[1779262205415,41.0,77323.38,20.0,0.01384,1e-05,2.48512]
[1779262210449,41.0,77323.53,20.0,0.01384,1e-05,2.4854]
[1779262215488,41.0,77322.7,20.0,0.01383,1e-05,2.4838]
[1779262220522,41.0,77312.58,20.0,0.01371,1e-05,2.46443]
[1779262225559,41.0,77307.77,20.0,0.01365,1e-05,2.45547]
[1779262230593,41.0,77308.35,20.0,0.01366,1e-05,2.45687]
[1779262237643,41.0,77307.94,20.0,0.01365,1e-05,2.45482]
[1779262242678,41.0,77302.89,20.0,0.01359,1e-05,2.44552]
[1779262247713,41.0,77301.65,20.0,0.01358,1e-05,2.44356]
[1779262252748,41.01,77300.2,20.0,0.01356,1e-05,2.44121]
[1779262257784,41.01,77299.42,20.0,0.01355,1e-05,2.44016]
[1779262262819,41.01,77291.07,20.0,0.01346,1e-05,2.4248]
[1779262267854,41.01,77289.99,20.0,0.01345,1e-05,2.42333]
[1779262272889,41.01,77288.78,20.0,0.01344,1e-05,2.42163]
[1779262277926,41.01,77284.33,20.0,0.01339,1e-05,2.41384]
[1779262282961,41.02,77281.56,20.0,0.01336,1e-05,2.40927]
[1779262289003,41.02,77275.75,20.0,0.0133,1e-05,2.39924]
[1779262294038,41.02,77266.61,20.0,0.01319,1e-05,2.38145]
[1779262299074,41.03,77263.96,20.0,0.01316,1e-05,2.37745]
[1779262304109,41.03,77263.57,20.0,0.01316,1e-05,2.37767]
[1779262309144,41.03,77262.73,20.0,0.01316,1e-05,2.37705]
[1779262311536,41.03,77262.22,20.0,0.01315,1e-05,2.37628]
[1779262312139,41.03,77262.01,20.0,0.01315,1e-05,2.37608]
[1779262317202,41.04,77260.59,20.0,0.01315,1e-05,2.37513]
[1779262322239,41.04,77266.19,20.0,0.01322,1e-05,2.38648]
[1779262327274,41.05,77265.87,20.0,0.01322,1e-05,2.38673]
[1779262332309,41.05,77265.61,20.0,0.01322,1e-05,2.38708]
[1779262337344,41.05,77265.64,20.0,0.01323,1e-05,2.38797]
[1779262342379,41.05,77262.89,20.0,0.0132,1e-05,2.38368]
[1779262347413,41.06,77261.08,20.0,0.01318,1e-05,2.38119]
[1779262352449,41.06,77260.32,20.0,0.01317,1e-05,2.37902]
[1779262357501,41.06,77267.16,20.0,0.01326,1e-05,2.3927]
[1779262358501,41.06,77285.59,20.0,0.01348,1e-05,2.42753]
[1779262363536,41.07,77293.01,20.0,0.01357,1e-05,2.44204]
[1779262368570,41.07,77293.39,20.0,0.01358,1e-05,2.44311]
[1779262375620,41.07,77289.08,20.0,0.01353,1e-05,2.43543]
[1779262380655,41.07,77289.32,20.0,0.01353,1e-05,2.4363]
[1779262385690,41.07,77288.04,20.0,0.01352,1e-05,2.43429]
[1779262391182,41.07,77285.56,20.0,0.01349,1e-05,2.42993]
[1779262396767,41.08,77284.14,20.0,0.01348,1e-05,2.42793]
[1779262401802,41.08,77283.32,20.0,0.01348,1e-05,2.42687]
[1779262406837,41.08,77274.09,20.0,0.01337,1e-05,2.41004]
[1779262411873,41.08,77273.72,20.0,0.01336,1e-05,2.40832]
[1779262416919,41.08,77279.69,20.0,0.01343,1e-05,2.4202]
[1779262422961,41.09,77280.54,20.0,0.01345,1e-05,2.42243]
[1779262428001,41.09,77281.33,20.0,0.01346,1e-05,2.42442]
[1779262433036,41.09,77279.6,20.0,0.01344,1e-05,2.42163]
[1779262438071,41.09,77281.51,20.0,0.01347,1e-05,2.42571]
[1779262443106,41.09,77281.5,20.0,0.01347,1e-05,2.42615]
[1779262448140,41.09,77286.2,20.0,0.01353,1e-05,2.43547]
[1779262453176,41.09,77293.68,20.0,0.01362,1e-05,2.45006]
[1779262456197,41.09,77310.99,20.0,0.01384,1e-05,2.48331]
[1779262464254,41.09,77311.98,20.0,0.01385,1e-05,2.48511]
[1779262469289,41.09,77306.2,20.0,0.01378,1e-05,2.47397]
[1779262474324,41.09,77305.08,20.0,0.01375,1e-05,2.47019]
[1779262479362,41.09,77307.17,20.0,0.01378,1e-05,2.47427]
[1779262484398,41.1,77306.14,20.0,0.01377,1e-05,2.47237]
[1779262489432,41.1,77306.04,20.0,0.01377,1e-05,2.47226]
[1779262494467,41.1,77305.82,20.0,0.01376,1e-05,2.47192]
[1779262499502,41.1,77305.7,20.0,0.01376,1e-05,2.47178]
[1779262504536,41.1,77301.78,20.0,0.01372,1e-05,2.46439]
[1779262509571,41.1,77300.44,20.0,0.0137,1e-05,2.462]
[1779262514607,41.1,77299.42,20.0,0.01369,1e-05,2.46025]
[1779262519642,41.1,77299.78,20.0,0.0137,1e-05,2.46114]
[1779262524677,41.1,77300.6,20.0,0.01371,1e-05,2.46292]
[1779262529712,41.1,77301.35,20.0,0.01372,1e-05,2.46453]
[1779262534747,41.1,77295.88,20.0,0.01364,1e-05,2.45264]
[1779262537259,41.1,77294.73,20.0,0.01363,1e-05,2.45057]
[1779262542803,41.1,77293.81,20.0,0.01362,1e-05,2.44922]
[1779262547838,41.1,77291.72,20.0,0.0136,1e-05,2.44562]
[1779262552873,41.1,77290.57,20.0,0.01359,1e-05,2.44383]
[1779262557908,41.11,77289.45,20.0,0.01358,1e-05,2.44211]
[1779262562947,41.11,77297.34,20.0,0.01368,1e-05,2.45756]
[1779262567982,41.11,77297.27,20.0,0.01368,1e-05,2.45771]
[1779262570149,41.11,77297.31,20.0,0.01368,1e-05,2.45785]
[1779262576038,41.11,77296.44,20.0,0.01367,1e-05,2.45658]
[1779262581073,41.11,77285.49,20.0,0.01354,1e-05,2.43609]
[1779262586109,41.11,77285.32,20.0,0.01354,1e-05,2.43623]
[1779262591145,41.11,77283.17,20.0,0.01351,1e-05,2.43097]
[1779262596180,41.12,77282.7,20.0,0.01351,1e-05,2.43058]
[1779262601221,41.12,77276.56,20.0,0.01344,1e-05,2.41952]
[1779262606256,41.12,77273.37,20.0,0.0134,1e-05,2.41413]
[1779262611291,41.12,77267.77,20.0,0.01334,1e-05,2.40427]
[1779262616326,41.12,77270.04,20.0,0.01337,1e-05,2.40927]
[1779262621361,41.13,77275.67,20.0,0.01344,1e-05,2.42065]
[1779262626396,41.13,77275.77,20.0,0.01345,1e-05,2.42141]
[1779262631431,41.13,77275.21,20.0,0.01345,1e-05,2.42092]
[1779262636466,41.13,77275.59,20.0,0.01345,1e-05,2.42221]
[1779262641501,41.14,77275.55,20.0,0.01346,1e-05,2.4227]
[1779262646536,41.14,77273.34,20.0,0.01343,1e-05,2.41912]
[1779262651571,41.14,77273.65,20.0,0.01343,1e-05,2.41862]
[1779262656606,41.14,77273.26,20.0,0.01343,1e-05,2.41846]
[1779262658286,41.14,77273.15,20.0,0.01343,1e-05,2.41837]
[1779262664485,41.14,77276.61,20.0,0.01348,1e-05,2.42554]
[1779262672721,41.15,77285.59,20.0,0.01359,1e-05,2.44331]
[1779262677755,41.15,77286.46,20.0,0.0136,1e-05,2.44531]
[1779262679693,41.15,77286.59,20.0,0.0136,1e-05,2.44562]
[1779262686819,41.15,77286.13,20.0,0.0136,1e-05,2.44523]
[1779262692861,41.15,77288.04,20.0,0.01363,1e-05,2.44922]
[1779262698911,41.15,77290.91,20.0,0.01366,1e-05,2.45495]
[1779262704953,41.15,77292.45,20.0,0.01368,1e-05,2.4581]
[1779262709987,41.15,77293.9,20.0,0.0137,1e-05,2.46101]
[1779262715024,41.15,77301.51,20.0,0.01379,1e-05,2.47394]
[1779262720060,41.15,77301.53,20.0,0.01379,1e-05,2.47399]
[1779262725103,41.15,77301.45,20.0,0.01379,1e-05,2.47385]
[1779262730138,41.15,77305.17,20.0,0.01383,1e-05,2.48101]
[1779262735173,41.15,77303.91,20.0,0.01382,1e-05,2.47856]
[1779262740208,41.15,77301.7,20.0,0.01379,1e-05,2.47433]
[1779262745243,41.15,77303.74,20.0,0.01381,1e-05,2.47828]
[1779262750277,41.15,77300.82,20.0,0.01378,1e-05,2.47273]
[1779262755315,41.15,77294.61,20.0,0.0137,1e-05,2.46096]
[1779262760350,41.15,77293.09,20.0,0.01369,1e-05,2.45826]
[1779262765385,41.16,77297.27,20.0,0.01374,1e-05,2.46646]
[1779262770421,41.16,77296.47,20.0,0.01373,1e-05,2.46509]
[1779262775456,41.16,77297.47,20.0,0.01373,1e-05,2.46549]
[1779262780491,41.16,77298.04,20.0,0.01374,1e-05,2.46675]
[1779262785526,41.16,77297.39,20.0,0.01373,1e-05,2.46565]
[1779262790561,41.16,77297.11,20.0,0.01373,1e-05,2.46531]
[1779262795596,41.16,77297.24,20.0,0.01374,1e-05,2.46573]
[1779262800631,41.16,77295.95,20.0,0.01372,1e-05,2.46345]
[1779262805666,41.16,77296.19,20.0,0.01373,1e-05,2.46412]
[1779262810702,41.16,77295.01,20.0,0.01371,1e-05,2.46207]
[1779262815737,41.16,77293.99,20.0,0.0137,1e-05,2.46036]
[1779262821781,41.16,77295.41,20.0,0.01372,1e-05,2.46335]
[1779262828829,41.16,77301.47,20.0,0.0138,1e-05,2.47512]
[1779262833865,41.16,77301.09,20.0,0.01378,1e-05,2.47281]
[1779262838901,41.16,77301.21,20.0,0.01378,1e-05,2.47317]
[1779262844943,41.16,77301.12,20.0,0.01378,1e-05,2.47315]
[1779262849978,41.16,77300.92,20.0,0.01378,1e-05,2.47289]
[1779262855016,41.17,77301.22,20.0,0.01379,1e-05,2.47359]
[1779262861057,41.17,77301.26,20.0,0.01379,1e-05,2.47381]
[1779262866094,41.17,77309.33,20.0,0.01389,1e-05,2.48935]
[1779262871128,41.17,77314.7,20.0,0.01395,1e-05,2.49963]
[1779262876163,41.16,77313.83,20.0,0.01394,1e-05,2.49782]
[1779262881198,41.16,77316.08,20.0,0.01397,1e-05,2.50203]
[1779262886234,41.16,77329.58,20.0,0.01413,1e-05,2.528]
[1779262891269,41.16,77330.34,20.0,0.01413,1e-05,2.52732]
[1779262896304,41.16,77330.57,20.0,0.01413,1e-05,2.52733]
[1779262901339,41.16,77329.85,20.0,0.01412,1e-05,2.52551]
[1779262906373,41.16,77330.73,20.0,0.01413,1e-05,2.52683]
[1779262911409,41.16,77329.84,20.0,0.01411,1e-05,2.52471]
[1779262916444,41.16,77316.24,20.0,0.01394,1e-05,2.49806]
[1779262921479,41.16,77314.83,20.0,0.01393,1e-05,2.49521]
[1779262922535,41.16,77314.83,20.0,0.01393,1e-05,2.49521]
[1779262922654,41.16,77314.83,20.0,0.01393,1e-05,2.49521]
[1779262931550,41.16,77305.71,20.0,0.01382,1e-05,2.47826]
[1779262936585,41.16,77304.83,20.0,0.01381,1e-05,2.47664]
[1779262941620,41.16,77302.07,20.0,0.01377,1e-05,2.47144]
[1779262946655,41.16,77302.43,20.0,0.01378,1e-05,2.47226]
[1779262951690,41.16,77302.34,20.0,0.01377,1e-05,2.47054]
[1779262956726,41.16,77302.95,20.0,0.01378,1e-05,2.47187]
[1779262961761,41.16,77302.82,20.0,0.01378,1e-05,2.47176]
[1779262966796,41.16,77302.63,20.0,0.01378,1e-05,2.47158]
[1779262971831,41.16,77302.0,20.0,0.01377,1e-05,2.47053]
[1779262976866,41.16,77302.77,20.0,0.01378,1e-05,2.47217]
[1779262981901,41.16,77304.19,20.0,0.0138,1e-05,2.47503]
[1779262986935,41.16,77305.18,20.0,0.01381,1e-05,2.47707]
[1779262991971,41.16,77303.89,20.0,0.0138,1e-05,2.47475]
[1779262997006,41.16,77300.41,20.0,0.01376,1e-05,2.46823]
[1779263002040,41.16,77300.25,20.0,0.01376,1e-05,2.46813]
[1779263007075,41.16,77300.42,20.0,0.01376,1e-05,2.46865]
[1779263012111,41.17,77301.22,20.0,0.01376,1e-05,2.46867]
[1779263022180,41.17,77300.78,20.0,0.01376,1e-05,2.46819]
[1779263031244,41.17,77300.81,20.0,0.01376,1e-05,2.46856]
[1779263036278,41.17,77303.96,20.0,0.0138,1e-05,2.47471]
[1779263041314,41.17,77303.81,20.0,0.0138,1e-05,2.47452]
[1779263046348,41.17,77304.36,20.0,0.01381,1e-05,2.47566]
[1779263051383,41.17,77304.08,20.0,0.0138,1e-05,2.47519]
[1779263056419,41.17,77304.25,20.0,0.01381,1e-05,2.47558]
[1779263061455,41.17,77304.39,20.0,0.01381,1e-05,2.47591]
[1779263066491,41.17,77305.95,20.0,0.01383,1e-05,2.47893]
[1779263071525,41.17,77302.3,20.0,0.01377,1e-05,2.4703]
[1779263076561,41.17,77303.41,20.0,0.01379,1e-05,2.47256]
[1779263081596,41.17,77303.48,20.0,0.01379,1e-05,2.47279]
[1779263087637,41.17,77303.27,20.0,0.01379,1e-05,2.47249]
[1779263092673,41.17,77302.99,20.0,0.01378,1e-05,2.47204]
[1779263097708,41.17,77301.99,20.0,0.01377,1e-05,2.47022]
[1779263102742,41.17,77299.06,20.0,0.01374,1e-05,2.46475]
[1779263108785,41.17,77299.0,20.0,0.01374,1e-05,2.46482]
[1779263113822,41.17,77285.59,20.0,0.01358,1e-05,2.43952]
[1779263118857,41.17,77279.42,20.0,0.01351,1e-05,2.42825]
[1779263123892,41.18,77271.4,20.0,0.01341,1e-05,2.41372]
[1779263128927,41.18,77270.57,20.0,0.01341,1e-05,2.41278]
[1779263133963,41.18,77270.65,20.0,0.0134,1e-05,2.41189]
[1779263138998,41.18,77277.5,20.0,0.01349,1e-05,2.42538]
[1779263144034,41.19,77275.68,20.0,0.01347,1e-05,2.42249]
[1779263149070,41.19,77274.84,20.0,0.01347,1e-05,2.42146]
[1779263155114,41.19,77274.24,20.0,0.01346,1e-05,2.42101]
[1779263160148,41.19,77270.76,20.0,0.01343,1e-05,2.41507]
[1779263165182,41.19,77269.74,20.0,0.01342,1e-05,2.41378]
[1779263170218,41.2,77269.43,20.0,0.01342,1e-05,2.41384]
[1779263175253,41.2,77269.45,20.0,0.01342,1e-05,2.41452]
[1779263180288,41.2,77263.93,20.0,0.01336,1e-05,2.40484]
[1779263185322,41.2,77261.65,20.0,0.01334,1e-05,2.4013]
[1779263190358,41.21,77260.23,20.0,0.01333,1e-05,2.3994]
[1779263195392,41.21,77255.7,20.0,0.01327,1e-05,2.39008]
[1779263200428,41.21,77251.33,20.0,0.01322,1e-05,2.38283]
[1779263206469,41.21,77251.25,20.0,0.01323,1e-05,2.38377]
[1779263211505,41.22,77250.31,20.0,0.01322,1e-05,2.38292]
[1779263216540,41.22,77249.39,20.0,0.01322,1e-05,2.3821]
[1779263221575,41.22,77249.47,20.0,0.01323,1e-05,2.38314]
[1779263227959,41.23,77248.63,20.0,0.01322,1e-05,2.38228]
[1779263234666,41.23,77248.49,20.0,0.01323,1e-05,2.3836]
[1779263239701,41.24,77247.48,20.0,0.01322,1e-05,2.38259]
[1779263244736,41.24,77236.21,20.0,0.0131,1e-05,2.36262]
[1779263249771,41.24,77232.53,20.0,0.01306,1e-05,2.3569]
[1779263254806,41.25,77232.46,20.0,0.01306,1e-05,2.3562]
[1779263259841,41.25,77232.54,20.0,0.01307,1e-05,2.3574]
[1779263264876,41.25,77232.91,20.0,0.01308,1e-05,2.35911]
[1779263269917,41.26,77230.61,20.0,0.01306,1e-05,2.35588]
[1779263273911,41.26,77222.83,20.0,0.01297,1e-05,2.34222]
[1779263278981,41.26,77217.93,20.0,0.01292,1e-05,2.33463]
[1779263284021,41.27,77216.46,20.0,0.01291,1e-05,2.33314]
[1779263289056,41.27,77214.04,20.0,0.01289,1e-05,2.33018]
[1779263294091,41.28,77214.91,20.0,0.01291,1e-05,2.33299]
[1779263299125,41.28,77214.57,20.0,0.01292,1e-05,2.3336]
[1779263304161,41.29,77208.42,20.0,0.01285,1e-05,2.32364]
[1779263308039,41.29,77207.88,20.0,0.01285,1e-05,2.32318]
[1779263313224,41.29,77206.49,20.0,0.01284,1e-05,2.32086]
[1779263318259,41.3,77207.07,20.0,0.01285,1e-05,2.32323]
[1779263323295,41.3,77206.29,20.0,0.01285,1e-05,2.32309]
[1779263328330,41.31,77205.81,20.0,0.01286,1e-05,2.32349]
[1779263333365,41.31,77205.0,20.0,0.01285,1e-05,2.32329]
[1779263336917,41.31,77204.96,20.0,0.01286,1e-05,2.32398]
[1779263350493,41.33,77205.21,20.0,0.01288,1e-05,2.32792]
[1779263355528,41.33,77205.06,20.0,0.01289,1e-05,2.32886]
[1779263360185,41.33,77205.07,20.0,0.01289,1e-05,2.32936]
[1779263366605,41.34,77204.95,20.0,0.01291,1e-05,2.33128]
[1779263371640,41.34,77204.69,20.0,0.0129,1e-05,2.33034]
[1779263376676,41.35,77204.53,20.0,0.01291,1e-05,2.33123]
[1779263381711,41.35,77204.24,20.0,0.01291,1e-05,2.33187]
[1779263382957,41.35,77203.84,20.0,0.01291,1e-05,2.33137]
[1779263383997,41.35,77203.69,20.0,0.0129,1e-05,2.33044]
[1779263389446,41.34,77203.28,20.0,0.01288,1e-05,2.32683]
[1779263394801,41.32,77202.94,20.0,0.01284,1e-05,2.32126]
[1779263399837,41.31,77202.36,20.0,0.01281,1e-05,2.31672]
[1779263403677,41.31,77202.34,20.0,0.01281,1e-05,2.3153]
[1779263408900,41.31,77200.29,20.0,0.01278,1e-05,2.31154]
[1779263411291,41.31,77200.26,20.0,0.01278,1e-05,2.31175]
[1779263416956,41.31,77195.87,20.0,0.01275,1e-05,2.30573]
[1779263421991,41.32,77195.44,20.0,0.01275,1e-05,2.30633]
[1779263424277,41.32,77195.38,20.0,0.01275,1e-05,2.3065]
[1779263426212,41.32,77195.42,20.0,0.01275,1e-05,2.30712]
[1779263432062,41.33,77194.48,20.0,0.01275,1e-05,2.30573]
[1779263437097,41.33,77195.75,20.0,0.01277,1e-05,2.30942]
[1779263442132,41.34,77196.36,20.0,0.01279,1e-05,2.31187]
[1779263447167,41.34,77193.24,20.0,0.01276,1e-05,2.30756]
[1779263452202,41.35,77190.07,20.0,0.01273,1e-05,2.30321]
[1779263457237,41.35,77190.21,20.0,0.01274,1e-05,2.30513]
[1779263462272,41.36,77181.92,20.0,0.01266,1e-05,2.29157]
[1779263467307,41.36,77180.98,20.0,0.01266,1e-05,2.29137]
[1779263472342,41.37,77169.77,20.0,0.01254,1e-05,2.27286]
[1779263477377,41.38,77170.87,20.0,0.01257,1e-05,2.27646]
[1779263480779,41.38,77170.35,20.0,0.01256,1e-05,2.27617]
[1779263482713,41.38,77170.55,20.0,0.01257,1e-05,2.27717]
[1779263488455,41.39,77169.47,20.0,0.01257,1e-05,2.27748]
[1779263493490,41.39,77180.5,20.0,0.0127,1e-05,2.29725]
[1779263498526,41.4,77187.01,20.0,0.01278,1e-05,2.31037]
[1779263503561,41.4,77191.32,20.0,0.01284,1e-05,2.31946]
[1779263508596,41.41,77196.1,20.0,0.0129,1e-05,2.32934]
[1779263513631,41.41,77196.18,20.0,0.01291,1e-05,2.33062]
[1779263518666,41.42,77196.08,20.0,0.01291,1e-05,2.33155]
[1779263523701,41.42,77197.78,20.0,0.01294,1e-05,2.33572]
[1779263528736,41.42,77198.7,20.0,0.01296,1e-05,2.33845]
[1779263533529,41.43,77198.76,20.0,0.01296,1e-05,2.33919]
[1779263534544,41.43,77198.76,20.0,0.01297,1e-05,2.3396]
[1779263539813,41.43,77198.32,20.0,0.01297,1e-05,2.34002]
[1779263544848,41.43,77198.35,20.0,0.01297,1e-05,2.34108]
[1779263549882,41.44,77198.49,20.0,0.01298,1e-05,2.34233]
[1779263554918,41.44,77197.26,20.0,0.01297,1e-05,2.33944]
[1779263559952,41.44,77194.66,20.0,0.01294,1e-05,2.33572]
[1779263564988,41.45,77190.2,20.0,0.0129,1e-05,2.32869]
[1779263570023,41.45,77187.96,20.0,0.01288,1e-05,2.32575]
[1779263575058,41.46,77186.9,20.0,0.01288,1e-05,2.32496]
[1779263580093,41.46,77185.83,20.0,0.01287,1e-05,2.32417]
[1779263585128,41.46,77186.74,20.0,0.01289,1e-05,2.327]
[1779263590163,41.47,77185.65,20.0,0.01288,1e-05,2.32617]
[1779263595200,41.47,77189.0,20.0,0.01293,1e-05,2.33337]
[1779263601242,41.48,77191.14,20.0,0.01296,1e-05,2.33852]
[1779263606277,41.48,77191.65,20.0,0.01297,1e-05,2.34047]
[1779263612319,41.49,77192.06,20.0,0.01298,1e-05,2.34076]
[1779263614231,41.49,77191.93,20.0,0.01298,1e-05,2.34072]
[1779263616154,41.49,77191.33,20.0,0.01297,1e-05,2.34001]
[1779263621381,41.49,77189.55,20.0,0.01296,1e-05,2.33794]
[1779263626420,41.5,77190.53,20.0,0.01298,1e-05,2.34092]
[1779263631456,41.5,77192.77,20.0,0.01301,1e-05,2.34598]
[1779263636491,41.5,77195.54,20.0,0.01305,1e-05,2.35197]
[1779263641526,41.51,77195.05,20.0,0.01305,1e-05,2.35196]
[1779263646561,41.51,77193.0,20.0,0.01303,1e-05,2.3491]
[1779263648289,41.51,77192.59,20.0,0.01303,1e-05,2.34854]
[1779263653610,41.51,77193.27,20.0,0.01304,1e-05,2.35088]
[1779263658644,41.52,77193.65,20.0,0.01305,1e-05,2.35248]
[1779263665695,41.52,77193.53,20.0,0.01306,1e-05,2.3535]
[1779263670730,41.52,77193.72,20.0,0.01307,1e-05,2.35472]
[1779263675765,41.53,77201.55,20.0,0.01315,1e-05,2.36827]
[1779263680799,41.53,77200.64,20.0,0.01315,1e-05,2.36734]
[1779263685835,41.53,77204.96,20.0,0.0132,1e-05,2.37602]
[1779263690870,41.53,77209.25,20.0,0.01326,1e-05,2.38455]
[1779263695905,41.54,77208.85,20.0,0.01326,1e-05,2.38439]
[1779263701069,41.54,77212.77,20.0,0.01331,1e-05,2.3922]
[1779263707989,41.54,77212.75,20.0,0.01331,1e-05,2.39285]
[1779263713029,41.54,77208.03,20.0,0.01326,1e-05,2.38465]
[1779263718063,41.54,77213.02,20.0,0.01332,1e-05,2.39441]
[1779263723098,41.55,77214.8,20.0,0.01334,1e-05,2.39819]
[1779263729140,41.55,77214.75,20.0,0.01335,1e-05,2.39861]
[1779263735182,41.55,77214.96,20.0,0.01334,1e-05,2.39786]
[1779263740364,41.55,77215.18,20.0,0.01335,1e-05,2.39861]
[1779263747266,41.55,77215.25,20.0,0.01335,1e-05,2.3994]
[1779263752300,41.55,77218.08,20.0,0.01339,1e-05,2.40507]
[1779263757336,41.55,77215.91,20.0,0.01337,1e-05,2.40139]
[1779263762370,41.56,77215.48,20.0,0.01336,1e-05,2.40098]
[1779263767405,41.56,77215.49,20.0,0.01337,1e-05,2.40141]
[1779263774455,41.56,77219.04,20.0,0.01341,1e-05,2.40858]
[1779263779490,41.56,77218.5,20.0,0.01341,1e-05,2.40795]
[1779263785531,41.56,77218.27,20.0,0.01341,1e-05,2.40797]
[1779263790567,41.56,77218.79,20.0,0.01342,1e-05,2.40932]
[1779263795601,41.57,77214.19,20.0,0.01336,1e-05,2.39961]
[1779263800637,41.57,77215.47,20.0,0.01337,1e-05,2.40247]
[1779263805672,41.57,77224.77,20.0,0.01349,1e-05,2.42019]
[1779263811714,41.57,77222.26,20.0,0.01346,1e-05,2.41589]
[1779263816749,41.57,77220.85,20.0,0.01345,1e-05,2.41362]
[1779263821783,41.57,77218.93,20.0,0.01343,1e-05,2.41042]
[1779263826819,41.57,77211.11,20.0,0.01334,1e-05,2.39636]
[1779263831854,41.58,77210.47,20.0,0.01333,1e-05,2.39571]
[1779263836889,41.58,77210.72,20.0,0.01334,1e-05,2.39672]
[1779263841923,41.58,77199.21,20.0,0.01321,1e-05,2.376]
[1779263846959,41.58,77200.0,20.0,0.01322,1e-05,2.37818]
[1779263851994,41.58,77199.78,20.0,0.01321,1e-05,2.37685]
[1779263854461,41.59,77199.81,20.0,0.01322,1e-05,2.37721]
[1779263860050,41.59,77199.04,20.0,0.01321,1e-05,2.3767]
[1779263866092,41.59,77198.59,20.0,0.01321,1e-05,2.37679]
[1779263871127,41.6,77198.32,20.0,0.01322,1e-05,2.37707]
[1779263876162,41.6,77200.73,20.0,0.01325,1e-05,2.38229]
[1779263881197,41.6,77199.62,20.0,0.01324,1e-05,2.38097]
[1779263886231,41.6,77203.29,20.0,0.01329,1e-05,2.38846]
[1779263887148,41.6,77203.29,20.0,0.01329,1e-05,2.38846]
[1779263892275,41.61,77203.21,20.0,0.01329,1e-05,2.38911]
[1779263897312,41.61,77202.76,20.0,0.01329,1e-05,2.38892]
[1779263899931,41.61,77202.81,20.0,0.01329,1e-05,2.38914]
[1779263905368,41.61,77203.68,20.0,0.01331,1e-05,2.39161]
[1779263910403,41.61,77206.08,20.0,0.01334,1e-05,2.39662]
[1779263915438,41.62,77208.51,20.0,0.01336,1e-05,2.39998]
[1779263920473,41.62,77208.94,20.0,0.01337,1e-05,2.40127]
[1779263925508,41.62,77206.71,20.0,0.01335,1e-05,2.39762]
[1779263930543,41.62,77205.09,20.0,0.01333,1e-05,2.39513]
[1779263935580,41.62,77205.83,20.0,0.01335,1e-05,2.39702]
[1779263941621,41.62,77204.19,20.0,0.01333,1e-05,2.3946]
[1779263943576,41.62,77204.27,20.0,0.01333,1e-05,2.39485]
[1779263944438,41.62,77204.26,20.0,0.01333,1e-05,2.39494]
[1779263949680,41.63,77204.23,20.0,0.01334,1e-05,2.3955]
[1779263954716,41.63,77203.31,20.0,0.01333,1e-05,2.39433]
[1779263959750,41.63,77199.73,20.0,0.01329,1e-05,2.38838]
[1779263964785,41.63,77200.34,20.0,0.0133,1e-05,2.3901]
[1779263969820,41.64,77203.99,20.0,0.01335,1e-05,2.39744]
[1779263974227,41.64,77203.52,20.0,0.01334,1e-05,2.39522]
[1779263974293,41.64,77203.52,20.0,0.01334,1e-05,2.39522]
[1779263979890,41.64,77204.08,20.0,0.01335,1e-05,2.397]
[1779263984925,41.64,77205.39,20.0,0.01337,1e-05,2.39993]
[1779263989961,41.64,77206.56,20.0,0.01338,1e-05,2.40257]
[1779263991780,41.64,77206.74,20.0,0.01339,1e-05,2.403]
[1779263992935,41.64,77206.8,20.0,0.01339,1e-05,2.4032]
[1779263998016,41.64,77206.49,20.0,0.01338,1e-05,2.40276]
[1779264000643,41.64,77206.57,20.0,0.01339,1e-05,2.40309]
[1779264000078,41.64,77206.57,20.0,0.01339,1e-05,2.40309]
[1779264010720,41.64,77206.57,20.0,0.01339,1e-05,2.40309]
[1779264011114,41.64,77206.83,20.0,0.01339,1e-05,2.40357]
[1779264016187,41.64,77205.65,20.0,0.01338,1e-05,2.40138]
[1779264018597,41.64,77205.28,20.0,0.01337,1e-05,2.4007]
[1779264024237,41.64,77203.55,20.0,0.01335,1e-05,2.39749]
[1779264029274,41.64,77206.0,20.0,0.01338,1e-05,2.40203]
[1779264035318,41.64,77206.42,20.0,0.01338,1e-05,2.40115]
[1779264040353,41.64,77206.37,20.0,0.01337,1e-05,2.40105]
[1779264045388,41.64,77212.22,20.0,0.01344,1e-05,2.41161]
[1779264050423,41.64,77220.47,20.0,0.01353,1e-05,2.42534]
[1779264055458,41.63,77218.17,20.0,0.01349,1e-05,2.41929]
[1779264060493,41.63,77216.69,20.0,0.01346,1e-05,2.41482]
[1779264066548,41.62,77217.77,20.0,0.01346,1e-05,2.41452]
[1779264071859,41.61,77217.38,20.0,0.01345,1e-05,2.41248]
[1779264077625,41.61,77214.11,20.0,0.01341,1e-05,2.4066]
[1779264085681,41.62,77211.55,20.0,0.01338,1e-05,2.40261]
[1779264091723,41.62,77207.95,20.0,0.01334,1e-05,2.39491]
[1779264096758,41.62,77207.88,20.0,0.01334,1e-05,2.39533]
[1779264101792,41.62,77206.13,20.0,0.01332,1e-05,2.39264]
[1779264106828,41.62,77206.43,20.0,0.01333,1e-05,2.39375]
[1779264111863,41.63,77201.31,20.0,0.01327,1e-05,2.38487]
[1779264117905,41.63,77202.79,20.0,0.0133,1e-05,2.38835]
[1779264122941,41.63,77203.71,20.0,0.01331,1e-05,2.39062]
[1779264127976,41.63,77207.32,20.0,0.01336,1e-05,2.39784]
[1779264133011,41.63,77207.63,20.0,0.01336,1e-05,2.39891]
[1779264139053,41.64,77204.61,20.0,0.01333,1e-05,2.39393]
[1779264140198,41.64,77204.61,20.0,0.01333,1e-05,2.39393]
[1779264146103,41.63,77205.61,20.0,0.01333,1e-05,2.39407]
[1779264147576,41.63,77205.68,20.0,0.01333,1e-05,2.3939]
[1779264153570,41.63,77205.15,20.0,0.01332,1e-05,2.39149]
[1779264159194,41.63,77205.55,20.0,0.01333,1e-05,2.39288]
[1779264163440,41.63,77204.04,20.0,0.01331,1e-05,2.39041]
[1779264163517,41.63,77203.28,20.0,0.0133,1e-05,2.38912]
[1779264169264,41.63,77202.84,20.0,0.0133,1e-05,2.3883]
[1779264170421,41.63,77202.84,20.0,0.0133,1e-05,2.3883]
[1779264170468,41.63,77202.77,20.0,0.0133,1e-05,2.38817]
[1779264178332,41.64,77201.89,20.0,0.01329,1e-05,2.38748]
[1779264184375,41.64,77204.72,20.0,0.01333,1e-05,2.39341]
[1779264189409,41.64,77207.14,20.0,0.01336,1e-05,2.39841]
[1779264194452,41.64,77210.72,20.0,0.01341,1e-05,2.40541]
[1779264200488,41.64,77209.56,20.0,0.0134,1e-05,2.40387]
[1779264205521,41.65,77209.59,20.0,0.0134,1e-05,2.40436]
[1779264208003,41.65,77209.63,20.0,0.0134,1e-05,2.40462]
[1779264208542,41.65,77209.68,20.0,0.0134,1e-05,2.4048]
[1779264213577,41.65,77209.64,20.0,0.01339,1e-05,2.40305]
[1779264218613,41.65,77206.27,20.0,0.01335,1e-05,2.3968]
[1779264223649,41.65,77206.37,20.0,0.01335,1e-05,2.39699]
[1779264228688,41.65,77198.66,20.0,0.01326,1e-05,2.38273]
[1779264233723,41.65,77205.4,20.0,0.01334,1e-05,2.39519]
[1779264235002,41.65,77205.4,20.0,0.01334,1e-05,2.39519]
[1779264235070,41.65,77205.76,20.0,0.01335,1e-05,2.39586]
[1779264241743,41.65,77208.09,20.0,0.01338,1e-05,2.40072]
[1779264242991,41.65,77207.92,20.0,0.01338,1e-05,2.40061]
[1779264243009,41.65,77207.92,20.0,0.01338,1e-05,2.40061]
[1779264249056,41.65,77208.28,20.0,0.01339,1e-05,2.40253]
[1779264254870,41.66,77209.79,20.0,0.01341,1e-05,2.40647]
[1779264259081,41.66,77216.22,20.0,0.01349,1e-05,2.41871]
[1779264264124,41.66,77219.79,20.0,0.01354,1e-05,2.42621]
[1779264269975,41.66,77220.18,20.0,0.01355,1e-05,2.42776]
[1779264273043,41.67,77223.05,20.0,0.01358,1e-05,2.43157]
[1779264281054,41.67,77220.71,20.0,0.01356,1e-05,2.42911]
[1779264286089,41.68,77215.98,20.0,0.01351,1e-05,2.42151]
[1779264288940,41.68,77216.46,20.0,0.01352,1e-05,2.42291]
[1779264294146,41.68,77219.05,20.0,0.01356,1e-05,2.42831]
[1779264295770,41.68,77219.19,20.0,0.01356,1e-05,2.42863]
[1779264301196,41.68,77222.71,20.0,0.01361,1e-05,2.43646]
[1779264302055,41.68,77222.71,20.0,0.01361,1e-05,2.43646]
[1779264304548,41.69,77222.86,20.0,0.01361,1e-05,2.43702]
[1779264310259,41.69,77223.62,20.0,0.01362,1e-05,2.43873]
[1779264315294,41.69,77224.0,20.0,0.01363,1e-05,2.43964]
[1779264320330,41.69,77222.88,20.0,0.01362,1e-05,2.43772]
[1779264325364,41.69,77223.0,20.0,0.01362,1e-05,2.43814]
[1779264330399,41.69,77222.96,20.0,0.01362,1e-05,2.43826]
[1779264335435,41.69,77223.54,20.0,0.01362,1e-05,2.43785]
[1779264342484,41.69,77224.9,20.0,0.01364,1e-05,2.44065]
[1779264347518,41.69,77224.87,20.0,0.01364,1e-05,2.44076]
[1779264353560,41.69,77227.38,20.0,0.01367,1e-05,2.44564]
[1779264358596,41.69,77228.19,20.0,0.01368,1e-05,2.44729]
[1779264363631,41.69,77231.76,20.0,0.01372,1e-05,2.45411]
[1779264368666,41.69,77232.7,20.0,0.01373,1e-05,2.45592]
[1779264373701,41.69,77232.67,20.0,0.01373,1e-05,2.45589]
[1779264378736,41.69,77233.54,20.0,0.01374,1e-05,2.45756]
[1779264383778,41.69,77234.8,20.0,0.01376,1e-05,2.45995]
[1779264392834,41.69,77235.55,20.0,0.01376,1e-05,2.45967]
[1779264398875,41.69,77235.79,20.0,0.01376,1e-05,2.46014]
[1779264403911,41.69,77249.89,20.0,0.01393,1e-05,2.48685]
[1779264408946,41.69,77252.25,20.0,0.01396,1e-05,2.49112]
[1779264413980,41.69,77250.25,20.0,0.01393,1e-05,2.48704]
[1779264419016,41.69,77254.56,20.0,0.01398,1e-05,2.49504]
[1779264424053,41.69,77256.57,20.0,0.01401,1e-05,2.49862]
[1779264429088,41.69,77256.42,20.0,0.014,1e-05,2.49803]
[1779264435130,41.69,77256.51,20.0,0.014,1e-05,2.49786]
[1779264440165,41.69,77256.49,20.0,0.014,1e-05,2.49753]
[1779264445199,41.68,77256.55,20.0,0.014,1e-05,2.49736]
[1779264450236,41.68,77239.32,20.0,0.01379,1e-05,2.46433]
[1779264455271,41.68,77239.42,20.0,0.01378,1e-05,2.46288]
[1779264463328,41.68,77240.79,20.0,0.0138,1e-05,2.46552]
[1779264468363,41.68,77240.46,20.0,0.01379,1e-05,2.46492]
[1779264473397,41.68,77233.89,20.0,0.01371,1e-05,2.45255]
[1779264478433,41.69,77230.34,20.0,0.01367,1e-05,2.44602]
[1779264484475,41.69,77230.16,20.0,0.01367,1e-05,2.44593]
[1779264489510,41.69,77231.18,20.0,0.01369,1e-05,2.44805]
[1779264494545,41.69,77230.68,20.0,0.01368,1e-05,2.44728]
[1779264499579,41.69,77230.73,20.0,0.01368,1e-05,2.44754]
[1779264504615,41.69,77231.37,20.0,0.01369,1e-05,2.44889]
[1779264510658,41.69,77230.15,20.0,0.01368,1e-05,2.44675]
[1779264515693,41.69,77220.2,20.0,0.01355,1e-05,2.42666]
[1779264520728,41.69,77229.08,20.0,0.01366,1e-05,2.44358]
[1779264525763,41.69,77233.32,20.0,0.01371,1e-05,2.45169]
[1779264527208,41.69,77222.43,20.0,0.01358,1e-05,2.43123]
[1779264527589,41.69,77222.43,20.0,0.01358,1e-05,2.43123]
[1779264527777,41.69,77197.5,20.0,0.01329,1e-05,2.38492]
[1779264528872,41.69,77197.5,20.0,0.01329,1e-05,2.38492]
[1779264528974,41.69,77197.42,20.0,0.01329,1e-05,2.3849]
[1779264529350,41.69,77197.42,20.0,0.01329,1e-05,2.3849]
[1779264529791,41.69,77205.84,20.0,0.01339,1e-05,2.40061]
[1779264531330,41.69,77207.59,20.0,0.01341,1e-05,2.40395]
[1779264531805,41.69,77208.19,20.0,0.01342,1e-05,2.40516]
[1779264532006,41.69,77208.19,20.0,0.01342,1e-05,2.40516]
[1779264532812,41.69,77208.84,20.0,0.01342,1e-05,2.40646]
[1779264533879,41.69,77208.84,20.0,0.01342,1e-05,2.40646]
[1779264533980,41.69,77209.55,20.0,0.01343,1e-05,2.40795]
[1779264534124,41.69,77209.55,20.0,0.01343,1e-05,2.40795]
[1779264534826,41.69,77210.24,20.0,0.01344,1e-05,2.40923]
[1779264538795,41.69,77211.17,20.0,0.01345,1e-05,2.4112]
[1779264538854,41.69,77212.28,20.0,0.01347,1e-05,2.41334]
[1779264543889,41.7,77210.33,20.0,0.01345,1e-05,2.41006]
[1779264548925,41.7,77210.79,20.0,0.01345,1e-05,2.4113]
[1779264553960,41.7,77210.94,20.0,0.01346,1e-05,2.41194]
[1779264558995,41.7,77210.17,20.0,0.01345,1e-05,2.41086]
[1779264559029,41.7,77210.17,20.0,0.01345,1e-05,2.41086]
[1779264565040,41.7,77193.94,20.0,0.01327,1e-05,2.38147]
[1779264570075,41.7,77199.62,20.0,0.01334,1e-05,2.39259]
[1779264575112,41.71,77200.86,20.0,0.01334,1e-05,2.39377]
[1779264580147,41.71,77200.38,20.0,0.01334,1e-05,2.39342]
[1779264585182,41.71,77203.43,20.0,0.01338,1e-05,2.39961]
[1779264591224,41.71,77201.27,20.0,0.01336,1e-05,2.39622]
[1779264596259,41.71,77196.96,20.0,0.01331,1e-05,2.38877]
[1779264601294,41.72,77194.8,20.0,0.01329,1e-05,2.38542]
[1779264606329,41.72,77193.73,20.0,0.01328,1e-05,2.3841]
[1779264611364,41.72,77185.32,20.0,0.01319,1e-05,2.36934]
[1779264617406,41.72,77183.92,20.0,0.01318,1e-05,2.36772]
[1779264622441,41.73,77184.49,20.0,0.01319,1e-05,2.36957]
[1779264627476,41.73,77184.38,20.0,0.0132,1e-05,2.37016]
[1779264632511,41.73,77184.4,20.0,0.01319,1e-05,2.36932]
[1779264637546,41.74,77178.95,20.0,0.01313,1e-05,2.36014]
[1779264642581,41.74,77180.47,20.0,0.01316,1e-05,2.36381]
[1779264647620,41.74,77187.32,20.0,0.01324,1e-05,2.37717]
[1779264652655,41.74,77186.82,20.0,0.01324,1e-05,2.37695]
[1779264657690,41.75,77184.66,20.0,0.01322,1e-05,2.37371]
[1779264662726,41.75,77184.65,20.0,0.01323,1e-05,2.37443]
[1779264667761,41.75,77182.45,20.0,0.0132,1e-05,2.37113]
[1779264672795,41.75,77182.2,20.0,0.01321,1e-05,2.37144]
[1779264677831,41.76,77190.01,20.0,0.0133,1e-05,2.38653]
[1779264682866,41.76,77191.34,20.0,0.01332,1e-05,2.3896]
[1779264687901,41.76,77193.04,20.0,0.01335,1e-05,2.39332]
[1779264692936,41.76,77192.14,20.0,0.01333,1e-05,2.39055]
[1779264698978,41.77,77192.63,20.0,0.01334,1e-05,2.39213]
[1779264704014,41.77,77192.42,20.0,0.01334,1e-05,2.3923]
[1779264706753,41.77,77193.8,20.0,0.01336,1e-05,2.39507]
[1779264712070,41.77,77194.58,20.0,0.01337,1e-05,2.39662]
[1779264717105,41.77,77192.66,20.0,0.01335,1e-05,2.39307]
[1779264722140,41.77,77192.13,20.0,0.01334,1e-05,2.39209]
[1779264727175,41.77,77196.47,20.0,0.01339,1e-05,2.40012]
[1779264727378,41.77,77196.47,20.0,0.01339,1e-05,2.40012]
[1779264733217,41.77,77194.75,20.0,0.01337,1e-05,2.39693]
[1779264738257,41.77,77193.15,20.0,0.01335,1e-05,2.39397]
[1779264743292,41.77,77192.83,20.0,0.01335,1e-05,2.39338]
[1779264748326,41.77,77194.43,20.0,0.01337,1e-05,2.39634]
[1779264749974,41.77,77194.43,20.0,0.01337,1e-05,2.39634]
[1779264751450,41.77,77194.17,20.0,0.01336,1e-05,2.39596]
[1779264755529,41.77,77194.33,20.0,0.01336,1e-05,2.395]
[1779264755802,41.77,77194.33,20.0,0.01336,1e-05,2.395]
[1779264762425,41.77,77194.17,20.0,0.01336,1e-05,2.39553]
[1779264767463,41.78,77189.25,20.0,0.01331,1e-05,2.387]
[1779264772495,41.78,77189.49,20.0,0.01332,1e-05,2.38804]
[1779264777530,41.78,77186.17,20.0,0.01328,1e-05,2.3825]
[1779264782565,41.78,77186.05,20.0,0.01328,1e-05,2.38292]
[1779264787600,41.78,77185.58,20.0,0.01328,1e-05,2.3827]
[1779264791974,41.79,77183.09,20.0,0.01326,1e-05,2.37851]
[1779264798678,41.79,77182.49,20.0,0.01325,1e-05,2.37755]
[1779264803713,41.79,77190.21,20.0,0.01334,1e-05,2.39177]
[1779264808749,41.79,77190.15,20.0,0.01334,1e-05,2.39166]
[1779264814791,41.79,77189.97,20.0,0.01333,1e-05,2.38966]
[1779264820832,41.79,77190.43,20.0,0.01333,1e-05,2.39051]
[1779264825869,41.79,77190.78,20.0,0.01334,1e-05,2.39115]
[1779264826518,41.79,77190.78,20.0,0.01334,1e-05,2.39115]
[1779264830904,41.79,77209.91,20.0,0.01356,1e-05,2.42668]
[1779264835940,41.79,77210.17,20.0,0.01357,1e-05,2.42716]
[1779264840976,41.79,77210.97,20.0,0.01358,1e-05,2.42866]
[1779264847017,41.79,77210.98,20.0,0.01358,1e-05,2.42868]
[1779264852052,41.79,77210.61,20.0,0.01357,1e-05,2.42798]
[1779264860109,41.79,77207.38,20.0,0.01353,1e-05,2.42196]
[1779264870179,41.79,77207.38,20.0,0.01353,1e-05,2.42196]
[1779264880248,41.79,77207.4,20.0,0.01352,1e-05,2.42031]
[1779264885847,41.79,77207.54,20.0,0.01353,1e-05,2.42057]
[1779264892333,41.79,77206.27,20.0,0.01351,1e-05,2.41821]
[1779264897368,41.79,77205.69,20.0,0.0135,1e-05,2.41713]
[1779264902402,41.79,77204.3,20.0,0.01349,1e-05,2.41454]
[1779264907438,41.79,77204.34,20.0,0.01349,1e-05,2.41461]
[1779264912226,41.79,77205.71,20.0,0.0135,1e-05,2.41717]
[1779264917510,41.79,77208.93,20.0,0.01354,1e-05,2.42317]
[1779264922545,41.79,77208.92,20.0,0.01354,1e-05,2.42315]
[1779264927579,41.79,77208.67,20.0,0.01354,1e-05,2.42268]
[1779264931155,41.79,77209.38,20.0,0.01355,1e-05,2.42401]
[1779264937650,41.79,77208.71,20.0,0.01353,1e-05,2.42108]
[1779264942685,41.79,77208.11,20.0,0.01352,1e-05,2.41996]
[1779264946040,41.79,77208.07,20.0,0.01352,1e-05,2.41988]
[1779264951748,41.79,77207.06,20.0,0.01351,1e-05,2.418]
[1779264954241,41.79,77207.06,20.0,0.01351,1e-05,2.418]
[1779264956003,41.79,77204.67,20.0,0.01348,1e-05,2.41361]
[1779264961818,41.79,77197.69,20.0,0.0134,1e-05,2.4012]
[1779264967860,41.79,77198.16,20.0,0.01341,1e-05,2.40263]
[1779264973902,41.79,77193.3,20.0,0.01336,1e-05,2.39418]
[1779264978937,41.79,77194.29,20.0,0.01337,1e-05,2.39654]
[1779264983972,41.8,77198.98,20.0,0.01343,1e-05,2.40569]
[1779264989007,41.8,77198.73,20.0,0.01343,1e-05,2.40566]
[1779264994042,41.8,77204.27,20.0,0.01349,1e-05,2.41467]
[1779264999014,41.8,77204.47,20.0,0.0135,1e-05,2.41532]
[1779264999077,41.8,77204.52,20.0,0.0135,1e-05,2.41548]
[1779265003628,41.79,77204.21,20.0,0.01348,1e-05,2.41225]
[1779265004112,41.79,77203.72,20.0,0.01347,1e-05,2.41068]
[1779265006632,41.79,77203.73,20.0,0.01347,1e-05,2.41086]
[1779265007132,41.79,77203.83,20.0,0.01347,1e-05,2.41112]
[1779265007627,41.79,77203.83,20.0,0.01347,1e-05,2.41112]
[1779265008005,41.79,77203.83,20.0,0.01347,1e-05,2.41112]
[1779265010111,41.79,77203.83,20.0,0.01346,1e-05,2.41047]
[1779265010154,41.78,77203.8,20.0,0.01346,1e-05,2.40911]
[1779265015189,41.78,77203.93,20.0,0.01346,1e-05,2.40977]
[1779265017720,41.78,77204.52,20.0,0.01347,1e-05,2.41103]
[1779265018210,41.78,77204.59,20.0,0.01347,1e-05,2.41124]
[1779265023256,41.77,77204.14,20.0,0.01344,1e-05,2.40715]
[1779265028291,41.76,77203.39,20.0,0.01341,1e-05,2.40256]
[1779265033326,41.75,77203.69,20.0,0.0134,1e-05,2.39996]
[1779265039368,41.74,77203.5,20.0,0.01337,1e-05,2.39587]
[1779265039641,41.74,77203.5,20.0,0.01337,1e-05,2.39587]
[1779265039742,41.74,77203.5,20.0,0.01337,1e-05,2.39525]
[1779265045410,41.74,77204.77,20.0,0.01339,1e-05,2.39818]
[1779265050445,41.74,77215.75,20.0,0.01352,1e-05,2.41913]
[1779265055480,41.74,77213.53,20.0,0.01349,1e-05,2.41372]
[1779265060516,41.74,77206.56,20.0,0.01341,1e-05,2.40115]
[1779265060633,41.74,77206.56,20.0,0.01341,1e-05,2.40115]
[1779265061523,41.74,77204.7,20.0,0.01338,1e-05,2.39778]
[1779265063589,41.74,77204.38,20.0,0.01338,1e-05,2.39656]
[1779265064544,41.74,77204.34,20.0,0.01337,1e-05,2.39597]
[1779265066753,41.74,77204.34,20.0,0.01337,1e-05,2.39597]
[1779265066854,41.74,77204.34,20.0,0.01337,1e-05,2.39619]
[1779265072600,41.73,77202.69,20.0,0.01333,1e-05,2.38943]
[1779265079652,41.71,77198.17,20.0,0.01325,1e-05,2.37696]
[1779265084686,41.7,77198.21,20.0,0.01323,1e-05,2.37412]
[1779265089722,41.69,77199.84,20.0,0.01323,1e-05,2.37423]
[1779265094757,41.68,77200.09,20.0,0.01322,1e-05,2.37179]
[1779265103820,41.66,77200.01,20.0,0.01318,1e-05,2.36653]
[1779265108855,41.65,77200.03,20.0,0.01317,1e-05,2.36377]
[1779265113890,41.64,77200.06,20.0,0.01314,1e-05,2.3594]
[1779265118924,41.63,77199.93,20.0,0.01312,1e-05,2.35644]
[1779265124968,41.62,77200.05,20.0,0.0131,1e-05,2.35342]
[1779265130008,41.61,77205.72,20.0,0.01315,1e-05,2.36107]
[1779265135043,41.6,77215.35,20.0,0.01324,1e-05,2.37595]
[1779265140078,41.6,77208.26,20.0,0.01315,1e-05,2.36173]
[1779265146120,41.6,77208.58,20.0,0.01316,1e-05,2.36232]
[1779265151900,41.6,77208.31,20.0,0.01315,1e-05,2.36183]
[1779265157390,41.6,77207.87,20.0,0.01315,1e-05,2.36102]
[1779265162679,41.6,77204.26,20.0,0.01311,1e-05,2.3544]
[1779265168254,41.6,77204.35,20.0,0.01311,1e-05,2.35456]
[1779265173558,41.6,77204.93,20.0,0.01311,1e-05,2.35398]
[1779265178167,41.6,77211.01,20.0,0.01318,1e-05,2.36513]
[1779265178616,41.6,77212.29,20.0,0.01319,1e-05,2.36749]
[1779265184387,41.59,77212.76,20.0,0.01317,1e-05,2.36502]
[1779265189424,41.58,77221.05,20.0,0.01325,1e-05,2.3775]
[1779265194459,41.57,77221.22,20.0,0.01324,1e-05,2.37494]
[1779265199494,41.56,77220.88,20.0,0.01321,1e-05,2.37145]
[1779265204529,41.55,77221.01,20.0,0.0132,1e-05,2.36886]
[1779265209567,41.54,77221.02,20.0,0.01318,1e-05,2.36605]
[1779265217625,41.52,77221.03,20.0,0.01315,1e-05,2.36159]
[1779265222660,41.51,77222.18,20.0,0.01315,1e-05,2.36093]
[1779265228701,41.5,77222.18,20.0,0.01313,1e-05,2.3576]
[1779265233737,41.49,77213.0,20.0,0.01299,1e-05,2.33645]
[1779265238771,41.48,77206.17,20.0,0.01289,1e-05,2.32099]
[1779265243807,41.47,77205.6,20.0,0.01287,1e-05,2.31759]
[1779265250525,41.47,77204.35,20.0,0.01285,1e-05,2.31348]
[1779265257908,41.45,77204.37,20.0,0.01282,1e-05,2.30901]
[1779265262648,41.45,77204.37,20.0,0.01282,1e-05,2.30901]
[1779265262943,41.44,77199.85,20.0,0.01276,1e-05,2.29907]
[1779265265702,41.44,77193.18,20.0,0.01268,1e-05,2.28706]
[1779265265964,41.44,77193.16,20.0,0.01268,1e-05,2.28702]
[1779265270999,41.44,77192.83,20.0,0.01266,1e-05,2.28443]
[1779265277048,41.43,77186.13,20.0,0.01257,1e-05,2.27014]
[1779265283090,41.42,77186.03,20.0,0.01256,1e-05,2.26774]
[1779265288126,41.41,77189.25,20.0,0.01258,1e-05,2.27163]
[1779265293161,41.41,77190.34,20.0,0.01257,1e-05,2.27006]
[1779265298196,41.4,77190.35,20.0,0.01256,1e-05,2.26821]
[1779265303231,41.39,77192.06,20.0,0.01257,1e-05,2.2694]
[1779265308266,41.39,77192.26,20.0,0.01256,1e-05,2.26789]
[1779265313301,41.38,77188.62,20.0,0.01251,1e-05,2.25957]
[1779265319343,41.37,77184.89,20.0,0.01245,1e-05,2.25081]
[1779265324378,41.37,77180.49,20.0,0.01239,1e-05,2.24141]
[1779265329413,41.36,77173.99,20.0,0.01231,1e-05,2.2284]
[1779265334448,41.36,77174.11,20.0,0.0123,1e-05,2.22715]
[1779265339482,41.35,77172.0,20.0,0.01227,1e-05,2.22202]
[1779265344518,41.35,77172.39,20.0,0.01226,1e-05,2.22132]
[1779265350561,41.34,77171.16,20.0,0.01224,1e-05,2.21752]
[1779265355597,41.33,77170.89,20.0,0.01222,1e-05,2.21415]
[1779265360632,41.33,77170.85,20.0,0.01221,1e-05,2.21278]
[1779265366532,41.33,77170.85,20.0,0.01221,1e-05,2.21278]
[1779265366763,41.33,77170.85,20.0,0.01221,1e-05,2.21278]
[1779265366674,41.32,77170.62,20.0,0.0122,1e-05,2.21085]
[1779265367681,41.33,77170.11,20.0,0.0122,1e-05,2.21041]
[1779265372716,41.32,77159.9,20.0,0.01208,1e-05,2.19149]
[1779265379765,41.32,77158.78,20.0,0.01206,1e-05,2.18803]
[1779265384800,41.31,77157.28,20.0,0.01203,1e-05,2.18435]
[1779265389835,41.31,77157.61,20.0,0.01203,1e-05,2.18387]
[1779265395878,41.3,77153.9,20.0,0.01198,1e-05,2.17618]
[1779265400913,41.3,77149.12,20.0,0.01192,1e-05,2.16676]
[1779265405948,41.3,77145.49,20.0,0.01188,1e-05,2.15961]
[1779265410983,41.29,77145.64,20.0,0.01188,1e-05,2.15905]
[1779265416019,41.29,77143.86,20.0,0.01184,1e-05,2.15362]
[1779265421054,41.29,77132.25,20.0,0.01171,1e-05,2.13304]
[1779265426090,41.29,77139.12,20.0,0.01178,1e-05,2.14421]
[1779265431125,41.28,77156.12,20.0,0.01196,1e-05,2.17275]
[1779265436160,41.28,77168.97,20.0,0.0121,1e-05,2.19406]
[1779265441196,41.28,77169.36,20.0,0.01209,1e-05,2.19359]
[1779265446231,41.27,77167.95,20.0,0.01207,1e-05,2.18999]
[1779265451266,41.27,77169.34,20.0,0.01208,1e-05,2.19129]
[1779265456301,41.26,77174.13,20.0,0.01212,1e-05,2.19849]
[1779265462342,41.26,77172.95,20.0,0.0121,1e-05,2.19501]
[1779265467378,41.25,77174.54,20.0,0.01211,1e-05,2.19662]
[1779265472413,41.25,77175.41,20.0,0.0121,1e-05,2.19538]
[1779265478455,41.24,77176.81,20.0,0.01211,1e-05,2.19642]
[1779265483490,41.24,77174.69,20.0,0.01208,1e-05,2.19155]
[1779265488525,41.24,77180.5,20.0,0.01214,1e-05,2.20054]
[1779265493560,41.23,77178.4,20.0,0.01211,1e-05,2.19568]
[1779265498595,41.23,77176.9,20.0,0.01208,1e-05,2.19191]
[1779265503630,41.22,77179.66,20.0,0.0121,1e-05,2.19558]
[1779265508665,41.22,77179.77,20.0,0.0121,1e-05,2.19463]
[1779265513701,41.21,77177.18,20.0,0.01206,1e-05,2.18897]
[1779265518738,41.21,77177.0,20.0,0.01205,1e-05,2.18756]
[1779265523773,41.21,77176.83,20.0,0.01205,1e-05,2.18617]
[1779265528808,41.2,77177.14,20.0,0.01204,1e-05,2.18564]
[1779265534849,41.2,77177.32,20.0,0.01203,1e-05,2.1831]
[1779265542906,41.19,77184.62,20.0,0.0121,1e-05,2.19415]
[1779265547941,41.19,77188.75,20.0,0.01213,1e-05,2.20021]
[1779265552976,41.18,77188.46,20.0,0.01212,1e-05,2.1985]
[1779265558011,41.18,77188.28,20.0,0.01211,1e-05,2.19699]
[1779265563048,41.17,77187.18,20.0,0.01209,1e-05,2.1939]
[1779265568084,41.17,77182.67,20.0,0.01204,1e-05,2.18469]
[1779265573119,41.17,77177.13,20.0,0.01197,1e-05,2.17405]
[1779265578154,41.16,77176.85,20.0,0.01196,1e-05,2.17262]
[1779265583189,41.16,77178.05,20.0,0.01197,1e-05,2.17377]
[1779265588224,41.16,77178.01,20.0,0.01196,1e-05,2.17277]
[1779265593259,41.15,77187.25,20.0,0.01205,1e-05,2.18637]
[1779265598294,41.15,77188.34,20.0,0.01205,1e-05,2.18722]
[1779265603329,41.15,77185.3,20.0,0.01201,1e-05,2.18088]
[1779265604805,41.15,77185.3,20.0,0.01201,1e-05,2.18088]
[1779265604881,41.14,77184.66,20.0,0.01201,1e-05,2.17956]
[1779265614406,41.16,77187.89,20.0,0.01207,1e-05,2.19019]
[1779265619441,41.17,77187.29,20.0,0.01208,1e-05,2.19156]
[1779265625486,41.18,77188.53,20.0,0.01211,1e-05,2.1966]
[1779265630521,41.19,77188.36,20.0,0.01213,1e-05,2.19866]
[1779265635556,41.2,77185.33,20.0,0.01211,1e-05,2.19571]
[1779265646636,41.22,77186.52,20.0,0.01215,1e-05,2.20291]
[1779265651818,41.22,77181.46,20.0,0.01211,1e-05,2.19589]
[1779265651878,41.23,77179.66,20.0,0.01208,1e-05,2.19164]
[1779265657713,41.22,77176.56,20.0,0.01204,1e-05,2.18492]
[1779265662748,41.22,77176.16,20.0,0.01203,1e-05,2.18318]
[1779265667783,41.21,77175.2,20.0,0.01201,1e-05,2.18049]
[1779265673825,41.21,77178.69,20.0,0.01204,1e-05,2.18535]
[1779265679867,41.2,77182.2,20.0,0.01207,1e-05,2.19018]
[1779265684902,41.2,77184.22,20.0,0.01209,1e-05,2.19263]
[1779265689937,41.2,77181.28,20.0,0.01205,1e-05,2.18641]
[1779265694972,41.19,77179.89,20.0,0.01203,1e-05,2.18295]
[1779265700010,41.19,77180.51,20.0,0.01203,1e-05,2.18301]
[1779265705042,41.19,77179.64,20.0,0.01201,1e-05,2.18049]
[1779265710078,41.18,77177.72,20.0,0.01199,1e-05,2.17615]
[1779265715121,41.18,77176.03,20.0,0.01195,1e-05,2.1707]
[1779265720156,41.17,77181.49,20.0,0.01201,1e-05,2.17925]
[1779265725191,41.17,77181.48,20.0,0.012,1e-05,2.17825]
[1779265730225,41.17,77181.33,20.0,0.01199,1e-05,2.17701]
[1779265735260,41.16,77181.27,20.0,0.01198,1e-05,2.17575]
[1779265740297,41.16,77180.19,20.0,0.01197,1e-05,2.17291]
[1779265745335,41.16,77180.19,20.0,0.01196,1e-05,2.17195]
[1779265750370,41.15,77179.54,20.0,0.01195,1e-05,2.16985]
[1779265755405,41.15,77184.64,20.0,0.012,1e-05,2.17773]
[1779265760440,41.15,77183.61,20.0,0.01198,1e-05,2.17491]
[1779265765478,41.14,77184.8,20.0,0.01199,1e-05,2.17598]
[1779265770515,41.14,77186.71,20.0,0.012,1e-05,2.17829]
[1779265775550,41.13,77185.03,20.0,0.01197,1e-05,2.17281]
[1779265780586,41.13,77185.45,20.0,0.01197,1e-05,2.17259]
[1779265785621,41.13,77185.38,20.0,0.01196,1e-05,2.17153]
[1779265790656,41.12,77185.98,20.0,0.01196,1e-05,2.17164]
[1779265795693,41.12,77187.95,20.0,0.01197,1e-05,2.17414]
[1779265799729,41.12,77206.52,20.0,0.01217,1e-05,2.20575]
[1779265804763,41.11,77215.28,20.0,0.01226,1e-05,2.21987]
[1779265805819,41.11,77215.28,20.0,0.01226,1e-05,2.21987]
[1779265805827,41.11,77215.28,20.6,0.01226,1e-05,2.21987]
[1779265805843,41.11,77215.28,20.6,0.01226,1e-05,2.21987]
[1779265806119,41.11,77215.28,20.6,0.01226,1e-05,2.21987]
[1779265807052,41.11,77215.55,20.6,0.01226,1e-05,2.22007]
[1779265807148,41.11,77215.57,20.6,0.01226,1e-05,2.21983]
[1779265807730,41.11,77215.57,20.6,0.01226,1e-05,2.21983]
[1779265807784,41.11,77215.67,20.6,0.01226,1e-05,2.22044]
[1779265812820,41.11,77243.56,20.6,0.01257,1e-05,2.26874]
[1779265817855,41.1,77247.19,20.6,0.0126,1e-05,2.27341]
[1779265823897,41.09,77247.13,20.6,0.01258,1e-05,2.27108]
[1779265828934,41.09,77247.06,20.6,0.01257,1e-05,2.26913]
[1779265833069,41.08,77256.17,20.6,0.01266,1e-05,2.28287]
[1779265833121,41.08,77256.22,20.6,0.01266,1e-05,2.28257]
[1779265839005,41.09,77254.2,20.6,0.01265,1e-05,2.28091]
[1779265844042,41.09,77253.71,20.6,0.01265,1e-05,2.28168]
[1779265849084,41.1,77252.54,20.6,0.01265,1e-05,2.28124]
[1779265854119,41.11,77259.54,20.6,0.01274,1e-05,2.29555]
[1779265859154,41.11,77260.38,20.6,0.01276,1e-05,2.29862]
[1779265863182,41.11,77281.25,20.6,0.01301,1e-05,2.33798]
[1779265868217,41.12,77287.57,20.6,0.01309,1e-05,2.35074]
[1779265873252,41.12,77279.83,20.6,0.013,1e-05,2.3375]
[1779265877281,41.13,77257.26,20.6,0.01275,1e-05,2.29718]
[1779265879810,41.13,77256.74,20.8,0.01275,1e-05,2.29683]
[1779265880304,41.13,77261.92,20.8,0.01281,1e-05,2.30657]
[1779265880996,41.13,77261.92,20.8,0.01281,1e-05,2.30657]
[1779265881311,41.13,77262.73,20.8,0.01282,1e-05,2.30763]
[1779265881829,41.13,77262.73,20.8,0.01282,1e-05,2.30763]
[1779265881839,41.13,77262.73,20.8,0.01282,1e-05,2.30763]
[1779265887354,41.13,77262.04,20.8,0.01282,1e-05,2.30811]
[1779265892388,41.14,77260.87,20.8,0.01281,1e-05,2.30579]
[1779265897424,41.14,77254.19,20.8,0.01274,1e-05,2.29509]
[1779265902459,41.15,77252.86,20.8,0.01273,1e-05,2.29451]
[1779265907494,41.16,77252.61,20.8,0.01274,1e-05,2.2956]
[1779265913536,41.16,77252.04,20.8,0.01275,1e-05,2.29639]
[1779265918571,41.17,77252.61,20.8,0.01276,1e-05,2.29894]
[1779265923989,41.17,77256.09,21.0,0.01281,1e-05,2.30647]
[1779265924004,41.17,77256.09,21.0,0.01281,1e-05,2.30647]
[1779265925731,41.17,77258.22,21.0,0.01284,1e-05,2.31092]
[1779265931662,41.18,77268.38,21.0,0.01297,1e-05,2.33131]
[1779265936697,41.18,77268.14,21.0,0.01297,1e-05,2.33209]
[1779265939985,41.19,77268.53,21.0,0.01298,1e-05,2.33305]
[1779265945760,41.19,77278.31,21.0,0.0131,1e-05,2.35281]
[1779265950795,41.19,77278.61,21.0,0.01311,1e-05,2.35437]
[1779265955830,41.2,77278.74,21.0,0.01311,1e-05,2.35394]
[1779265962885,41.2,77278.54,21.0,0.01312,1e-05,2.35493]
[1779265970941,41.21,77279.08,21.0,0.01314,1e-05,2.35745]
[1779265975976,41.21,77280.66,21.0,0.01316,1e-05,2.36131]
[1779265977531,41.21,77280.47,21.0,0.01316,1e-05,2.36114]
[1779265978554,41.21,77280.08,21.0,0.01316,1e-05,2.3606]
[1779265984033,41.22,77279.32,21.0,0.01315,1e-05,2.36028]
[1779265989069,41.22,77278.38,21.0,0.01315,1e-05,2.35947]
[1779265994104,41.22,77278.12,21.0,0.01315,1e-05,2.3599]
[1779265999139,41.23,77273.16,21.0,0.0131,1e-05,2.35164]
[1779266004174,41.23,77270.04,21.0,0.01307,1e-05,2.34689]
[1779266009209,41.23,77268.33,21.0,0.01306,1e-05,2.34478]
[1779266014244,41.24,77267.02,21.0,0.01304,1e-05,2.3418]
[1779266019279,41.24,77267.13,21.0,0.01305,1e-05,2.3431]
[1779266025321,41.25,77267.15,21.0,0.01306,1e-05,2.34442]
[1779266030356,41.25,77267.88,21.0,0.01307,1e-05,2.34685]
[1779266035391,41.25,77267.02,21.0,0.01307,1e-05,2.34634]
[1779266040426,41.26,77266.15,21.0,0.01307,1e-05,2.34582]
[1779266045461,41.26,77268.92,21.0,0.0131,1e-05,2.35198]
[1779266050498,41.26,77268.91,21.0,0.01311,1e-05,2.35299]
[1779266056539,41.27,77268.85,21.0,0.01312,1e-05,2.35409]
[1779266061574,41.27,77270.11,21.0,0.01314,1e-05,2.35741]
[1779266066609,41.28,77269.73,21.0,0.01314,1e-05,2.35786]
[1779266072651,41.28,77269.42,21.0,0.01314,1e-05,2.35677]
[1779266077687,41.28,77276.13,21.0,0.01322,1e-05,2.37012]
[1779266083729,41.29,77276.03,21.0,0.01323,1e-05,2.37092]
[1779266088764,41.29,77275.05,21.0,0.01322,1e-05,2.36991]
[1779266093799,41.29,77271.48,21.0,0.01318,1e-05,2.36414]
[1779266098833,41.3,77270.95,21.0,0.01318,1e-05,2.36404]
[1779266103869,41.3,77270.38,21.0,0.01318,1e-05,2.36388]
[1779266109911,41.3,77270.42,21.0,0.01319,1e-05,2.36502]
[1779266115953,41.31,77266.46,21.0,0.01315,1e-05,2.35875]
[1779266120988,41.31,77265.91,21.0,0.01315,1e-05,2.35868]
[1779266127032,41.31,77266.02,21.0,0.01316,1e-05,2.36001]
[1779266132066,41.32,77265.17,21.0,0.01315,1e-05,2.35771]
[1779266136518,41.32,77265.37,21.0,0.01315,1e-05,2.35846]
[1779266136520,41.32,77265.37,21.4,0.01315,1e-05,2.35846]
[1779266138117,41.32,77265.34,21.4,0.01315,1e-05,2.35897]
[1779266138213,41.32,77265.42,21.4,0.01316,1e-05,2.3593]
[1779266141035,41.32,77265.42,21.4,0.01316,1e-05,2.3593]
[1779266146165,41.33,77265.69,21.4,0.01317,1e-05,2.3613]
[1779266151422,41.33,77270.73,21.4,0.01323,1e-05,2.37138]
[1779266157242,41.33,77269.13,21.4,0.01322,1e-05,2.36959]
[1779266163284,41.34,77271.05,21.4,0.01325,1e-05,2.37412]
[1779266168319,41.34,77270.84,21.4,0.01325,1e-05,2.3745]
[1779266175368,41.34,77270.55,21.4,0.01326,1e-05,2.37503]
[1779266177343,41.34,77270.82,21.4,0.01326,1e-05,2.37569]
[1779266177382,41.34,77270.64,21.4,0.01326,1e-05,2.3755]
[1779266184431,41.35,77270.09,21.4,0.01326,1e-05,2.37552]
[1779266189466,41.35,77270.0,21.4,0.01326,1e-05,2.37608]
[1779266193988,41.35,77267.49,21.4,0.01323,1e-05,2.37021]
[1779266199535,41.35,77270.81,21.4,0.01327,1e-05,2.3774]
[1779266205578,41.36,77269.12,21.4,0.01326,1e-05,2.37512]
[1779266216654,41.36,77269.97,21.4,0.01328,1e-05,2.37828]
[1779266223706,41.37,77269.93,21.4,0.01329,1e-05,2.37918]
[1779266229749,41.37,77268.73,21.4,0.01328,1e-05,2.3779]
[1779266234784,41.37,77268.98,21.4,0.01328,1e-05,2.37903]
[1779266240826,41.37,77269.78,21.4,0.0133,1e-05,2.38131]
[1779266246869,41.38,77268.99,21.4,0.01329,1e-05,2.38062]
[1779266251904,41.38,77268.66,21.4,0.01329,1e-05,2.37898]
[1779266256939,41.38,77268.63,21.4,0.01329,1e-05,2.37957]
[1779266261975,41.38,77269.57,21.4,0.01331,1e-05,2.38197]
[1779266267011,41.39,77269.64,21.4,0.01331,1e-05,2.38271]
[1779266273053,41.39,77273.06,21.4,0.01336,1e-05,2.38981]
[1779266279096,41.39,77274.85,21.4,0.01338,1e-05,2.39377]
[1779266284131,41.39,77287.47,21.4,0.01353,1e-05,2.41791]
[1779266287123,41.39,77289.75,21.4,0.01356,1e-05,2.42232]
[1779266292187,41.39,77303.87,21.4,0.01373,1e-05,2.44925]
[1779266297222,41.39,77317.5,21.4,0.0139,1e-05,2.47519]
[1779266302257,41.39,77313.43,21.4,0.01385,1e-05,2.46722]
[1779266307293,41.39,77312.19,21.4,0.01383,1e-05,2.46475]
[1779266312328,41.39,77313.18,21.4,0.01384,1e-05,2.46487]
[1779266317363,41.39,77326.94,21.4,0.014,1e-05,2.49114]
[1779266322397,41.39,77332.06,21.4,0.01407,1e-05,2.50071]
[1779266327609,41.39,77341.12,21.4,0.01418,1e-05,2.51795]
[1779266331461,41.38,77362.47,21.4,0.01443,1e-05,2.55798]
[1779266336496,41.36,77367.55,21.4,0.01446,1e-05,2.5623]
[1779266338510,41.36,77410.16,21.4,0.015,1e-05,2.64551]
[1779266339519,41.36,77410.16,21.4,0.015,1e-05,2.64551]
[1779266341009,41.35,77411.92,21.5,0.01501,1e-05,2.64681]
[1779266341101,41.35,77411.92,21.5,0.01501,1e-05,2.64681]
[1779266342154,41.35,77396.33,21.5,0.0148,1e-05,2.61543]
[1779266342187,41.35,77396.33,21.5,0.0148,1e-05,2.61543]
[1779266342191,41.35,77396.33,21.5,0.0148,1e-05,2.61543]
[1779266342286,41.35,77396.33,21.5,0.0148,1e-05,2.61543]
[1779266342705,41.35,77402.25,21.5,0.01488,1e-05,2.62731]
[1779266342742,41.35,77402.25,21.5,0.01488,1e-05,2.62731]
[1779266342764,41.35,77383.4,21.5,0.01464,1e-05,2.58962]
[1779266344789,41.34,77378.19,21.5,0.01455,1e-05,2.57608]
[1779266344867,41.34,77380.2,21.5,0.01457,1e-05,2.57965]
[1779266347341,41.34,77380.92,21.5,0.01459,1e-05,2.58188]
[1779266349036,41.34,77381.09,21.5,0.01459,1e-05,2.58301]
[1779266349686,41.34,77381.09,21.5,0.01459,1e-05,2.58301]
[1779266349788,41.35,77382.31,21.5,0.01461,1e-05,2.58583]
[1779266355206,41.34,77374.59,21.5,0.01451,1e-05,2.56954]
[1779266357694,41.34,77369.02,21.5,0.01443,1e-05,2.55819]
[1779266357999,41.34,77369.02,21.5,0.01443,1e-05,2.55819]
[1779266357735,41.34,77376.42,21.5,0.01453,1e-05,2.57263]
[1779266358264,41.34,77376.42,21.5,0.01453,1e-05,2.57263]
[1779266358572,41.34,77376.42,21.5,0.01453,1e-05,2.57263]
[1779266358628,41.34,77376.42,21.5,0.01453,1e-05,2.57263]
[1779266358812,41.34,77420.09,21.5,0.0151,1e-05,2.66059]
[1779266364469,41.29,77430.95,21.5,0.01514,1e-05,2.66733]
[1779266366550,41.29,77412.65,21.5,0.01489,1e-05,2.62956]
[1779266371919,41.27,77427.72,21.5,0.01504,1e-05,2.65252]
[1779266371789,41.26,77454.54,21.5,0.01537,1e-05,2.70233]
[1779266372790,41.24,77474.77,21.5,0.01561,1e-05,2.74012]
[1779266373766,41.24,77474.77,21.5,0.01561,1e-05,2.74012]
[1779266375534,41.21,77485.84,21.5,0.0157,1e-05,2.75352]
[1779266375773,41.21,77485.84,21.5,0.0157,1e-05,2.75352]
[1779266383867,41.12,77477.1,21.5,0.01539,1e-05,2.70711]
[1779266388901,41.06,77468.16,21.5,0.01515,1e-05,2.66991]
[1779266393937,41.02,77464.86,21.5,0.01502,1e-05,2.64957]
[1779266395378,41.02,77464.86,21.5,0.01502,1e-05,2.64957]
[1779266395954,41.01,77495.25,21.5,0.0154,1e-05,2.70844]
[1779266398894,40.99,77495.64,21.5,0.01538,1e-05,2.70531]
[1779266401415,40.97,77494.2,21.5,0.0153,1e-05,2.69432]
[1779266405023,40.93,77478.89,21.5,0.01503,1e-05,2.6521]
[1779266405867,40.93,77478.89,21.5,0.01503,1e-05,2.6521]
[1779266406021,40.93,77476.12,21.5,0.01499,1e-05,2.64615]
[1779266409166,40.93,77476.56,21.5,0.01499,1e-05,2.64624]
[1779266410036,40.93,77475.66,21.5,0.01498,1e-05,2.64413]
[1779266412935,40.93,77474.09,21.5,0.01495,1e-05,2.64039]
[1779266413155,40.93,77460.09,21.5,0.01477,1e-05,2.61171]
[1779266415486,40.92,77436.92,21.5,0.01446,1e-05,2.56483]
[1779266416186,40.92,77431.06,21.5,0.01439,1e-05,2.55305]
[1779266416547,40.92,77431.06,21.5,0.01439,1e-05,2.55305]
[1779266417120,40.92,77469.69,21.5,0.01489,1e-05,2.63042]
[1779266418365,40.92,77469.69,21.5,0.01489,1e-05,2.63042]
[1779266423828,40.92,77480.27,21.5,0.01502,1e-05,2.65063]
[1779266423831,40.92,77480.27,21.5,0.01502,1e-05,2.65063]
[1779266426187,40.9,77497.51,21.5,0.0152,1e-05,2.6792]
[1779266429094,40.87,77496.42,21.5,0.01512,1e-05,2.66725]
[1779266434247,40.82,77506.67,21.5,0.01515,1e-05,2.6709]
[1779266439282,40.77,77506.62,21.5,0.01505,1e-05,2.65575]
[1779266444317,40.72,77508.63,21.5,0.01498,1e-05,2.64609]
[1779266449576,40.69,77511.37,21.5,0.01495,1e-05,2.64147]
[1779266449768,40.69,77511.37,21.5,0.01495,1e-05,2.64147]
[1779266449769,40.67,77532.45,21.5,0.0152,1e-05,2.67915]
[1779266450424,40.67,77532.45,21.5,0.0152,1e-05,2.67915]
[1779266453067,40.67,77533.54,21.5,0.01521,1e-05,2.68077]
[1779266458205,40.66,77526.17,21.5,0.0151,1e-05,2.66399]
[1779266463138,40.66,77529.65,21.5,0.01514,1e-05,2.66969]
[1779266468491,40.65,77514.86,21.5,0.01493,1e-05,2.63759]
[1779266473526,40.65,77512.85,21.5,0.01489,1e-05,2.63226]
[1779266477688,40.65,77512.83,21.5,0.01489,1e-05,2.63153]
[1779266483597,40.64,77513.09,21.5,0.01488,1e-05,2.63024]
[1779266484602,40.64,77513.09,21.5,0.01488,1e-05,2.63024]
[1779266485595,40.64,77512.98,21.5,0.01488,1e-05,2.62979]
[1779266486928,40.64,77512.56,21.5,0.01487,1e-05,2.62871]
[1779266487626,40.64,77480.09,21.5,0.01444,1e-05,2.56257]
[1779266488071,40.64,77480.09,21.5,0.01444,1e-05,2.56257]
[1779266488567,40.64,77480.09,21.5,0.01444,1e-05,2.56257]
[1779266490886,40.64,77469.74,21.5,0.01431,1e-05,2.54173]
[1779266491622,40.64,77469.78,21.5,0.01431,1e-05,2.54175]
[1779266494017,40.64,77468.36,21.5,0.01428,1e-05,2.53706]
[1779266494608,40.64,77466.85,21.5,0.01426,1e-05,2.53401]
[1779266499713,40.64,77457.23,21.5,0.01414,1e-05,2.51483]
[1779266504748,40.64,77463.88,21.5,0.01422,1e-05,2.52792]
[1779266509783,40.64,77462.29,21.5,0.0142,1e-05,2.52415]
[1779266513053,40.63,77456.61,21.5,0.01412,1e-05,2.51252]
[1779266513812,40.63,77456.69,21.5,0.01412,1e-05,2.51263]
[1779266518846,40.63,77455.59,21.5,0.01411,1e-05,2.51046]
[1779266523881,40.63,77455.99,21.5,0.01411,1e-05,2.51125]
[1779266528917,40.63,77441.32,21.5,0.01393,1e-05,2.48243]
[1779266533952,40.63,77434.29,21.5,0.01384,1e-05,2.46872]
[1779266538986,40.63,77433.9,21.5,0.01384,1e-05,2.46796]
[1779266544040,40.63,77426.6,21.5,0.01375,1e-05,2.45378]
[1779266549063,40.63,77415.3,21.5,0.01361,1e-05,2.43197]
[1779266549659,40.63,77415.3,21.5,0.01361,1e-05,2.43197]
[1779266551141,40.63,77415.76,21.5,0.0136,1e-05,2.43116]
[1779266557119,40.63,77418.27,21.5,0.01363,1e-05,2.43599]
[1779266562154,40.63,77418.09,21.5,0.01363,1e-05,2.43565]
[1779266567189,40.63,77421.13,21.5,0.01367,1e-05,2.44151]
[1779266572227,40.63,77421.47,21.5,0.01367,1e-05,2.44216]
[1779266577264,40.63,77424.76,21.5,0.01371,1e-05,2.44852]
[1779266582300,40.63,77430.18,21.5,0.01378,1e-05,2.45902]
[1779266587334,40.63,77423.52,21.5,0.0137,1e-05,2.44612]
[1779266588534,40.63,77423.52,21.5,0.0137,1e-05,2.44612]
[1779266588717,40.63,77423.52,21.5,0.0137,1e-05,2.44612]
[1779266598411,40.63,77426.93,21.5,0.01374,1e-05,2.45272]
[1779266603445,40.63,77435.17,21.5,0.01384,1e-05,2.46872]
[1779266608481,40.63,77436.17,21.5,0.01386,1e-05,2.47067]
[1779266613516,40.63,77438.31,21.5,0.01387,1e-05,2.47313]
[1779266618553,40.63,77439.03,21.5,0.01388,1e-05,2.47453]
[1779266623588,40.63,77439.04,21.5,0.01388,1e-05,2.47455]
[1779266628623,40.63,77444.36,21.5,0.01395,1e-05,2.48494]
[1779266634665,40.63,77443.29,21.5,0.01394,1e-05,2.48285]
[1779266639702,40.63,77444.67,21.5,0.01395,1e-05,2.48555]
[1779266644737,40.63,77456.0,21.5,0.0141,1e-05,2.50781]
[1779266649771,40.63,77457.58,21.5,0.01412,1e-05,2.51092]
[1779266654807,40.63,77456.33,21.5,0.0141,1e-05,2.50846]
[1779266656093,40.63,77456.33,21.5,0.0141,1e-05,2.50846]
[1779266656115,40.63,77456.2,21.5,0.0141,1e-05,2.5082]
[1779266656736,40.63,77456.2,21.5,0.0141,1e-05,2.5082]
[1779266656820,40.63,77455.7,21.5,0.01409,1e-05,2.50722]
[1779266658042,40.63,77455.7,21.5,0.01409,1e-05,2.50722]
[1779266658101,40.63,77456.06,21.5,0.0141,1e-05,2.50792]
[1779266663410,40.63,77450.96,21.5,0.01403,1e-05,2.49789]
[1779266664693,40.63,77450.93,21.5,0.01403,1e-05,2.49783]
[1779266669913,40.63,77457.37,21.5,0.01411,1e-05,2.51051]
[1779266674948,40.63,77458.52,21.5,0.01412,1e-05,2.51105]
[1779266679984,40.63,77454.55,21.5,0.01407,1e-05,2.50322]
[1779266685038,40.63,77445.9,21.5,0.01396,1e-05,2.48624]
[1779266690062,40.63,77447.24,21.5,0.01398,1e-05,2.48886]
[1779266695098,40.63,77447.48,21.5,0.01398,1e-05,2.48934]
[1779266700134,40.63,77446.82,21.5,0.01397,1e-05,2.48804]
[1779266705169,40.63,77447.51,21.5,0.01398,1e-05,2.48939]
[1779266710204,40.63,77449.21,21.5,0.014,1e-05,2.49273]
[1779266715239,40.63,77457.56,21.5,0.01411,1e-05,2.50915]
[1779266720274,40.63,77456.58,21.5,0.01409,1e-05,2.50722]
[1779266725309,40.63,77457.48,21.5,0.0141,1e-05,2.50899]
[1779266728162,40.63,77456.77,21.5,0.0141,1e-05,2.50759]
[1779266728799,40.63,77456.18,21.5,0.01409,1e-05,2.50643]
[1779266734373,40.63,77449.0,21.5,0.01399,1e-05,2.49059]
[1779266739409,40.63,77449.77,21.5,0.014,1e-05,2.4921]
[1779266744444,40.63,77449.27,21.5,0.01399,1e-05,2.49112]
[1779266749479,40.63,77446.06,21.5,0.01395,1e-05,2.48483]
[1779266755521,40.63,77446.61,21.5,0.01396,1e-05,2.48591]
[1779266760555,40.63,77446.86,21.5,0.01396,1e-05,2.4864]
[1779266766376,40.63,77448.88,21.5,0.01399,1e-05,2.49036]
[1779266771635,40.63,77448.71,21.5,0.01398,1e-05,2.49002]
[1779266776669,40.63,77448.2,21.5,0.01398,1e-05,2.48903]
[1779266781704,40.63,77462.39,21.5,0.01416,1e-05,2.51696]
[1779266786743,40.63,77465.34,21.5,0.01419,1e-05,2.52279]
[1779266791778,40.63,77466.09,21.5,0.0142,1e-05,2.52254]
[1779266796814,40.63,77463.49,21.5,0.01416,1e-05,2.5174]
[1779266801847,40.63,77452.58,21.5,0.01402,1e-05,2.4959]
[1779266806883,40.63,77448.39,21.5,0.01397,1e-05,2.48768]
[1779266811918,40.63,77447.07,21.5,0.01395,1e-05,2.48509]
[1779266816953,40.63,77445.44,21.5,0.01393,1e-05,2.4819]
[1779266821988,40.63,77447.65,21.5,0.01396,1e-05,2.48623]
[1779266827025,40.63,77447.65,21.5,0.01396,1e-05,2.48623]
[1779266832059,40.63,77443.38,21.5,0.01391,1e-05,2.47788]
[1779266838102,40.63,77442.93,21.5,0.0139,1e-05,2.477]
[1779266843137,40.63,77434.68,21.5,0.0138,1e-05,2.46093]
[1779266848172,40.63,77431.31,21.5,0.01376,1e-05,2.45439]
[1779266853208,40.63,77430.47,21.5,0.01374,1e-05,2.45106]
[1779266859250,40.63,77430.5,21.5,0.01374,1e-05,2.45112]
[1779266864286,40.63,77426.89,21.5,0.01369,1e-05,2.44413]
[1779266873349,40.63,77427.09,21.5,0.0137,1e-05,2.44452]
[1779266878384,40.63,77426.85,21.5,0.01369,1e-05,2.44405]
[1779266885435,40.63,77417.44,21.5,0.01358,1e-05,2.42592]
[1779266890471,40.63,77420.86,21.5,0.01362,1e-05,2.4325]
[1779266895507,40.63,77423.67,21.5,0.01365,1e-05,2.43792]
[1779266900541,40.63,77413.25,21.5,0.01353,1e-05,2.41788]
[1779266905576,40.63,77410.6,21.5,0.01349,1e-05,2.41281]
[1779266910612,40.63,77415.44,21.5,0.01355,1e-05,2.42208]
[1779266916655,40.63,77416.7,21.5,0.01356,1e-05,2.42281]
[1779266921689,40.63,77420.46,21.5,0.01361,1e-05,2.43004]
[1779266926724,40.63,77420.37,21.5,0.01361,1e-05,2.42986]
[1779266930638,40.63,77420.2,21.5,0.0136,1e-05,2.42954]
[1779266935788,40.63,77413.53,21.5,0.01352,1e-05,2.41673]
[1779266940824,40.63,77412.57,21.5,0.01351,1e-05,2.41489]
[1779266945867,40.63,77412.8,21.5,0.01351,1e-05,2.41533]
[1779266950904,40.63,77410.5,21.5,0.01348,1e-05,2.41093]
[1779266955938,40.63,77404.78,21.5,0.01341,1e-05,2.40002]
[1779266960978,40.63,77402.81,21.5,0.01339,1e-05,2.39627]
[1779266966012,40.63,77403.52,21.5,0.0134,1e-05,2.39762]
[1779266971047,40.63,77403.04,21.5,0.01338,1e-05,2.39503]
[1779266977088,40.63,77403.16,21.5,0.01339,1e-05,2.39525]
[1779266982123,40.63,77403.04,21.5,0.01338,1e-05,2.39503]
[1779266987159,40.63,77402.54,21.5,0.01338,1e-05,2.39407]
[1779266992193,40.63,77400.69,21.5,0.01336,1e-05,2.39056]
[1779266997229,40.63,77401.86,21.5,0.01337,1e-05,2.39278]
[1779267002264,40.63,77406.55,21.5,0.01343,1e-05,2.40171]
[1779267007299,40.63,77414.51,21.5,0.01352,1e-05,2.41692]
[1779267012334,40.63,77414.65,21.5,0.01353,1e-05,2.41719]
[1779267017369,40.63,77423.18,21.5,0.01363,1e-05,2.43358]
[1779267022405,40.63,77428.35,21.5,0.01369,1e-05,2.44355]
[1779267027440,40.63,77427.76,21.5,0.01369,1e-05,2.44241]
[1779267032475,40.63,77431.36,21.5,0.01372,1e-05,2.44767]
[1779267037510,40.63,77431.74,21.5,0.01373,1e-05,2.4484]
[1779267042545,40.63,77430.76,21.5,0.01371,1e-05,2.44651]
[1779267048587,40.63,77426.01,21.5,0.01366,1e-05,2.43733]
[1779267053622,40.63,77426.87,21.5,0.01367,1e-05,2.43899]
[1779267058657,40.63,77421.41,21.5,0.0136,1e-05,2.42847]
[1779267063692,40.63,77418.31,21.5,0.01356,1e-05,2.42252]
[1779267070741,40.63,77416.57,21.5,0.01354,1e-05,2.41918]
[1779267075776,40.63,77416.41,21.5,0.01354,1e-05,2.41887]
[1779267080811,40.63,77414.21,21.5,0.01351,1e-05,2.41466]
[1779267085984,40.63,77404.64,21.5,0.01339,1e-05,2.39639]
[1779267092900,40.63,77390.22,21.5,0.01321,1e-05,2.3674]
[1779267097938,40.63,77392.09,21.5,0.01323,1e-05,2.37093]
[1779267102973,40.63,77394.33,21.5,0.01326,1e-05,2.37516]
[1779267108010,40.63,77392.64,21.5,0.01324,1e-05,2.37197]
[1779267113042,40.63,77391.99,21.5,0.01323,1e-05,2.37074]
[1779267118078,40.63,77391.1,21.5,0.01322,1e-05,2.36906]
[1779267123114,40.63,77393.02,21.5,0.01325,1e-05,2.37269]
[1779267128150,40.63,77396.42,21.5,0.01329,1e-05,2.37911]
[1779267133193,40.63,77395.65,21.5,0.01328,1e-05,2.37766]
[1779267139234,40.63,77394.53,21.5,0.01326,1e-05,2.37554]
[1779267144269,40.63,77396.52,21.5,0.01329,1e-05,2.3793]
[1779267149305,40.63,77394.57,21.5,0.01326,1e-05,2.37561]
[1779267154340,40.63,77394.38,21.5,0.01325,1e-05,2.37359]
[1779267159375,40.63,77394.09,21.5,0.01325,1e-05,2.37304]
[1779267164410,40.63,77396.08,21.5,0.01327,1e-05,2.3768]
[1779267169444,40.63,77396.14,21.5,0.01327,1e-05,2.37691]
[1779267175487,40.63,77396.9,21.5,0.01328,1e-05,2.37835]
[1779267180521,40.63,77398.44,21.5,0.0133,1e-05,2.38127]
[1779267185557,40.63,77404.11,21.5,0.01337,1e-05,2.39202]
[1779267190592,40.63,77406.52,21.5,0.0134,1e-05,2.39661]
[1779267195627,40.63,77407.21,21.5,0.01341,1e-05,2.39792]
[1779267199535,40.63,77407.65,21.5,0.01341,1e-05,2.39876]
[1779267199807,40.63,77407.65,21.5,0.01341,1e-05,2.39876]
[1779267199656,40.63,77407.37,21.5,0.01341,1e-05,2.39823]
[1779267200663,40.63,77402.57,21.5,0.01335,1e-05,2.3891]
[1779267205698,40.63,77391.81,21.5,0.01322,1e-05,2.36873]
[1779267210733,40.63,77391.4,21.5,0.01322,1e-05,2.36796]
[1779267215767,40.63,77393.32,21.5,0.01323,1e-05,2.36991]
[1779267220803,40.63,77400.7,21.5,0.01332,1e-05,2.38387]
[1779267226845,40.63,77404.0,21.5,0.01336,1e-05,2.39014]
[1779267231880,40.63,77406.14,21.5,0.01339,1e-05,2.3942]
[1779267236915,40.63,77407.64,21.5,0.0134,1e-05,2.39706]
[1779267241950,40.63,77407.42,21.5,0.0134,1e-05,2.39664]
[1779267247992,40.63,77407.67,21.5,0.0134,1e-05,2.39712]
[1779267255046,40.63,77416.77,21.5,0.01352,1e-05,2.41449]
[1779267260082,40.63,77418.45,21.5,0.01354,1e-05,2.41771]
[1779267265117,40.63,77417.12,21.5,0.01352,1e-05,2.41516]
[1779267270152,40.63,77416.87,21.5,0.01352,1e-05,2.41468]
[1779267275187,40.63,77415.61,21.5,0.01349,1e-05,2.41058]
[1779267280222,40.63,77419.85,21.5,0.01354,1e-05,2.4187]
[1779267285258,40.63,77420.81,21.5,0.01356,1e-05,2.42055]
[1779267291301,40.63,77417.35,21.5,0.01351,1e-05,2.41391]
[1779267296335,40.63,77416.91,21.5,0.01351,1e-05,2.41307]
[1779267301371,40.63,77411.5,21.5,0.01344,1e-05,2.40273]
[1779267306406,40.63,77415.08,21.5,0.01349,1e-05,2.40957]
[1779267312448,40.63,77414.92,21.5,0.01348,1e-05,2.40926]
[1779267319496,40.63,77414.45,21.5,0.01348,1e-05,2.40837]
[1779267326547,40.63,77413.23,21.5,0.01346,1e-05,2.40603]
[1779267331586,40.63,77410.75,21.5,0.01342,1e-05,2.39962]
[1779267336621,40.63,77410.24,21.5,0.01342,1e-05,2.39865]
[1779267341656,40.63,77402.6,21.5,0.01333,1e-05,2.38412]
[1779267346691,40.63,77399.42,21.5,0.01329,1e-05,2.3781]
[1779267351726,40.63,77400.02,21.5,0.01329,1e-05,2.37924]
[1779267356760,40.63,77400.89,21.5,0.0133,1e-05,2.38088]
[1779267362803,40.63,77400.32,21.5,0.0133,1e-05,2.3798]
[1779267367838,40.63,77400.17,21.5,0.0133,1e-05,2.37952]
[1779267372874,40.63,77400.16,21.5,0.0133,1e-05,2.3795]
[1779267377910,40.63,77400.15,21.5,0.0133,1e-05,2.37948]
[1779267382945,40.63,77400.0,21.5,0.01329,1e-05,2.3792]
[1779267387980,40.63,77393.25,21.5,0.01321,1e-05,2.36645]
[1779267394023,40.63,77393.03,21.5,0.0132,1e-05,2.36436]
[1779267399058,40.63,77392.9,21.5,0.0132,1e-05,2.36412]
[1779267404093,40.63,77394.25,21.5,0.01322,1e-05,2.36666]
[1779267410135,40.63,77398.58,21.5,0.01327,1e-05,2.37484]
[1779267415170,40.63,77398.31,21.5,0.01326,1e-05,2.37433]
[1779267420205,40.63,77398.36,21.5,0.01326,1e-05,2.37442]
[1779267425240,40.63,77401.65,21.5,0.0133,1e-05,2.38065]
[1779267430275,40.63,77401.45,21.5,0.0133,1e-05,2.38027]
[1779267436317,40.63,77399.95,21.5,0.01328,1e-05,2.37743]
[1779267442359,40.63,77395.38,21.5,0.01323,1e-05,2.3688]
[1779267447395,40.63,77394.92,21.5,0.01322,1e-05,2.36793]
[1779267452430,40.63,77393.58,21.5,0.0132,1e-05,2.36373]
[1779267457465,40.63,77393.51,21.5,0.0132,1e-05,2.3636]
[1779267462500,40.63,77393.23,21.5,0.01319,1e-05,2.36307]
[1779267467535,40.63,77386.04,21.5,0.01311,1e-05,2.34956]
[1779267472571,40.63,77386.03,21.5,0.01311,1e-05,2.34955]
[1779267479620,40.63,77386.08,21.5,0.01311,1e-05,2.34964]
[1779267485662,40.63,77386.63,21.5,0.01312,1e-05,2.35067]
[1779267490696,40.63,77394.63,21.5,0.01321,1e-05,2.36571]
[1779267495731,40.63,77394.25,21.5,0.01321,1e-05,2.365]
[1779267500769,40.63,77396.1,21.5,0.01323,1e-05,2.36849]
[1779267505804,40.63,77396.79,21.5,0.01324,1e-05,2.36979]
[1779267512855,40.63,77384.18,21.5,0.01308,1e-05,2.34442]
[1779267517891,40.63,77382.67,21.5,0.01306,1e-05,2.3416]
[1779267522926,40.63,77382.83,21.5,0.01306,1e-05,2.34189]
[1779267527961,40.63,77382.91,21.5,0.01306,1e-05,2.34204]
[1779267534003,40.63,77382.85,21.5,0.01306,1e-05,2.34193]
[1779267540045,40.63,77382.67,21.5,0.01306,1e-05,2.3416]
[1779267546086,40.63,77381.17,21.5,0.01304,1e-05,2.33879]
[1779267551121,40.63,77379.9,21.5,0.01303,1e-05,2.33642]
[1779267557164,40.63,77380.09,21.5,0.01303,1e-05,2.33677]
[1779267569247,40.63,77380.3,21.5,0.01303,1e-05,2.33717]
[1779267574283,40.63,77380.2,21.5,0.01302,1e-05,2.33533]
[1779267579317,40.63,77380.55,21.5,0.01303,1e-05,2.33598]
[1779267584353,40.63,77380.53,21.5,0.01303,1e-05,2.33594]
[1779267589388,40.63,77380.4,21.5,0.01302,1e-05,2.3357]
[1779267594424,40.63,77380.72,21.5,0.01303,1e-05,2.3363]
[1779267601473,40.63,77381.73,21.5,0.01304,1e-05,2.33818]
[1779267606509,40.63,77379.13,21.5,0.01301,1e-05,2.33333]
[1779267611544,40.63,77379.01,21.5,0.01301,1e-05,2.33311]
[1779267617586,40.63,77379.41,21.5,0.01301,1e-05,2.33385]
[1779267619785,40.63,77382.25,21.5,0.01305,1e-05,2.33915]
[1779267619825,40.63,77380.07,21.5,0.01302,1e-05,2.33508]
[1779267620590,40.63,77380.07,21.5,0.01302,1e-05,2.33508]
[1779267620610,40.63,77379.74,21.5,0.01302,1e-05,2.33447]
[1779267625644,40.63,77379.66,21.5,0.01301,1e-05,2.33432]
[1779267630679,40.63,77378.0,21.5,0.013,1e-05,2.33122]
[1779267635716,40.63,77375.53,21.5,0.01296,1e-05,2.32497]
[1779267640751,40.63,77376.61,21.5,0.01297,1e-05,2.32698]
[1779267645791,40.63,77378.16,21.5,0.01299,1e-05,2.32987]
[1779267652840,40.63,77378.23,21.5,0.01299,1e-05,2.33]
[1779267654952,40.63,77378.23,21.5,0.01299,1e-05,2.33]
[1779267655051,40.63,77378.23,21.5,0.01299,1e-05,2.33]
[1779267659941,40.63,77378.27,21.5,0.01299,1e-05,2.33007]
[1779267660030,40.63,77378.27,21.5,0.01299,1e-05,2.33007]
[1779267665934,40.63,77375.74,21.5,0.01296,1e-05,2.32536]
[1779267672984,40.63,77375.4,21.5,0.01296,1e-05,2.32473]
[1779267678020,40.63,77373.94,21.5,0.01294,1e-05,2.32202]
[1779267683055,40.63,77373.6,21.5,0.01293,1e-05,2.32139]
[1779267688090,40.63,77373.82,21.5,0.01294,1e-05,2.32179]
[1779267693125,40.63,77373.83,21.5,0.01293,1e-05,2.32017]
[1779267699167,40.63,77373.65,21.5,0.01293,1e-05,2.31983]
[1779267704202,40.63,77373.45,21.5,0.01292,1e-05,2.31946]
[1779267705731,40.63,77373.45,21.5,0.01292,1e-05,2.31946]
[1779267706216,40.63,77373.93,21.5,0.01293,1e-05,2.32035]
[1779267711251,40.63,77376.44,21.5,0.01296,1e-05,2.32502]
[1779267716286,40.63,77376.02,21.5,0.01295,1e-05,2.32424]
[1779267716347,40.63,77376.02,21.5,0.01295,1e-05,2.32424]
[1779267722328,40.63,77376.26,21.5,0.01296,1e-05,2.32468]
[1779267727362,40.63,77388.28,21.5,0.0131,1e-05,2.34712]
[1779267732401,40.63,77389.57,21.5,0.01311,1e-05,2.34954]
[1779267737437,40.63,77389.64,21.5,0.01312,1e-05,2.34967]
[1779267742473,40.63,77390.09,21.5,0.01312,1e-05,2.35052]
[1779267747510,40.63,77392.76,21.5,0.01315,1e-05,2.35553]
[1779267752545,40.63,77395.84,21.5,0.01318,1e-05,2.35966]
[1779267757580,40.63,77400.45,21.5,0.01324,1e-05,2.36834]
[1779267762615,40.63,77402.18,21.5,0.01326,1e-05,2.37161]
[1779267768658,40.63,77402.74,21.5,0.01326,1e-05,2.37267]
[1779267773693,40.63,77399.99,21.5,0.01323,1e-05,2.36748]
[1779267778728,40.63,77397.68,21.5,0.0132,1e-05,2.36312]
[1779267783762,40.63,77387.66,21.5,0.01308,1e-05,2.3443]
[1779267788797,40.63,77386.93,21.5,0.01307,1e-05,2.34293]
[1779267793832,40.63,77387.14,21.5,0.01308,1e-05,2.34333]
[1779267798868,40.63,77380.39,21.5,0.013,1e-05,2.33072]
[1779267803902,40.63,77378.51,21.5,0.01297,1e-05,2.32722]
[1779267808937,40.63,77375.17,21.5,0.01294,1e-05,2.32101]
[1779267810533,40.63,77375.27,21.5,0.01294,1e-05,2.32119]
[1779267811567,40.63,77375.31,21.5,0.01294,1e-05,2.32127]
[1779267816993,40.63,77374.81,21.5,0.01292,1e-05,2.31869]
[1779267822029,40.63,77366.74,21.5,0.01283,1e-05,2.30375]
[1779267827064,40.63,77368.37,21.5,0.01285,1e-05,2.30676]
[1779267832099,40.63,77368.78,21.5,0.01285,1e-05,2.30752]
[1779267837133,40.63,77370.95,21.5,0.01288,1e-05,2.31153]
[1779267842169,40.63,77373.35,21.5,0.01291,1e-05,2.31598]
[1779267847204,40.63,77373.6,21.5,0.01291,1e-05,2.31644]
[1779267852238,40.63,77382.92,21.5,0.01302,1e-05,2.33378]
[1779267858281,40.63,77383.05,21.5,0.01302,1e-05,2.33403]
[1779267863315,40.63,77390.2,21.5,0.0131,1e-05,2.3474]
[1779267868350,40.63,77393.32,21.5,0.01314,1e-05,2.35325]
[1779267873386,40.63,77394.29,21.5,0.01314,1e-05,2.35341]
[1779267878420,40.63,77391.42,21.5,0.01311,1e-05,2.34802]
[1779267883455,40.63,77391.74,21.5,0.01311,1e-05,2.34862]
[1779267888491,40.63,77391.96,21.5,0.01312,1e-05,2.34904]
[1779267893526,40.63,77393.13,21.5,0.01313,1e-05,2.35123]
[1779267898561,40.63,77392.85,21.5,0.01313,1e-05,2.35071]
[1779267903596,40.63,77385.59,21.5,0.01304,1e-05,2.33711]
[1779267908631,40.63,77378.55,21.5,0.01296,1e-05,2.32399]
[1779267913665,40.63,77376.26,21.5,0.01293,1e-05,2.31973]
[1779267918701,40.63,77375.72,21.5,0.01292,1e-05,2.31873]
[1779267923738,40.63,77374.49,21.5,0.01291,1e-05,2.31645]
[1779267930785,40.63,77377.59,21.5,0.01295,1e-05,2.32221]
[1779267935822,40.63,77378.74,21.5,0.01295,1e-05,2.32269]
[1779267940857,40.63,77378.46,21.5,0.01295,1e-05,2.32217]
[1779267945894,40.63,77375.63,21.5,0.01291,1e-05,2.31692]
[1779267950929,40.63,77360.63,21.5,0.01274,1e-05,2.28922]
[1779267955964,40.63,77351.29,21.5,0.01263,1e-05,2.2721]
[1779267961000,40.63,77341.25,21.5,0.01251,1e-05,2.25381]
[1779267966035,40.63,77330.71,21.5,0.01239,1e-05,2.23474]
[1779267971069,40.63,77326.37,21.5,0.01235,1e-05,2.22693]
[1779267976106,40.63,77327.29,21.5,0.01236,1e-05,2.22858]
[1779267981141,40.63,77329.74,21.5,0.01238,1e-05,2.23299]
[1779267986176,40.63,77327.58,21.5,0.01236,1e-05,2.2291]
[1779267991211,40.63,77328.5,21.5,0.01236,1e-05,2.22915]
[1779267996246,40.63,77327.54,21.5,0.01235,1e-05,2.22743]
[1779268001281,40.63,77323.52,21.5,0.0123,1e-05,2.2202]
[1779268006316,40.63,77322.01,21.5,0.01229,1e-05,2.2175]
[1779268011351,40.63,77338.28,21.5,0.01247,1e-05,2.24681]
[1779268016386,40.63,77339.12,21.5,0.01248,1e-05,2.24833]
[1779268021421,40.63,77338.22,21.5,0.01247,1e-05,2.2467]
[1779268026456,40.63,77338.76,21.5,0.01248,1e-05,2.24768]
[1779268031492,40.63,77335.09,21.5,0.01244,1e-05,2.24104]
[1779268036527,40.63,77337.08,21.5,0.01246,1e-05,2.24464]
[1779268041566,40.63,77336.86,21.5,0.01246,1e-05,2.24424]
[1779268046601,40.63,77337.11,21.5,0.01246,1e-05,2.24469]
[1779268051636,40.63,77337.41,21.5,0.01245,1e-05,2.24362]
[1779268058685,40.63,77337.48,21.5,0.01245,1e-05,2.24375]
[1779268063722,40.63,77337.2,21.5,0.01245,1e-05,2.24324]
[1779268068756,40.63,77337.52,21.5,0.01245,1e-05,2.24382]
[1779268073792,40.63,77337.54,21.5,0.01246,1e-05,2.24386]
[1779268078827,40.63,77342.06,21.5,0.01251,1e-05,2.25205]
[1779268085875,40.63,77345.02,21.5,0.01254,1e-05,2.25743]
[1779268091918,40.63,77346.71,21.5,0.01256,1e-05,2.2605]
[1779268096953,40.63,77358.35,21.5,0.01269,1e-05,2.28176]
[1779268101987,40.63,77361.3,21.5,0.01273,1e-05,2.28718]
[1779268107023,40.63,77361.23,21.5,0.01273,1e-05,2.28705]
[1779268112058,40.63,77358.59,21.5,0.01269,1e-05,2.28057]
[1779268117093,40.63,77358.65,21.5,0.01269,1e-05,2.28068]
[1779268123134,40.63,77358.8,21.5,0.01269,1e-05,2.28096]
[1779268129177,40.63,77357.73,21.5,0.01268,1e-05,2.279]
[1779268134212,40.63,77347.2,21.5,0.01256,1e-05,2.25977]
[1779268139247,40.63,77346.88,21.5,0.01255,1e-05,2.25919]
[1779268144281,40.63,77347.73,21.5,0.01256,1e-05,2.26074]
[1779268149317,40.63,77349.44,21.5,0.01258,1e-05,2.26385]
[1779268154351,40.63,77344.58,21.5,0.01253,1e-05,2.25501]
[1779268160393,40.63,77344.31,21.5,0.01252,1e-05,2.25452]
[1779268165430,40.63,77346.29,21.5,0.01255,1e-05,2.25812]
[1779268172479,40.63,77345.95,21.5,0.01253,1e-05,2.25588]
[1779268177514,40.63,77345.55,21.5,0.01253,1e-05,2.25515]
[1779268182549,40.63,77351.65,21.5,0.0126,1e-05,2.26626]
[1779268188592,40.63,77355.6,21.5,0.01265,1e-05,2.27347]
[1779268193627,40.63,77354.22,21.5,0.01263,1e-05,2.27095]
[1779268198662,40.63,77348.9,21.5,0.01257,1e-05,2.26124]
[1779268205713,40.63,77350.39,21.5,0.01259,1e-05,2.26396]
[1779268210749,40.63,77358.53,21.5,0.01268,1e-05,2.27883]
[1779268215784,40.63,77362.15,21.5,0.01272,1e-05,2.28547]
[1779268220820,40.63,77371.48,21.5,0.01283,1e-05,2.30266]
[1779268225855,40.63,77371.04,21.5,0.01282,1e-05,2.30184]
[1779268230889,40.63,77360.77,21.5,0.01271,1e-05,2.28294]
[1779268235925,40.63,77360.77,21.5,0.0127,1e-05,2.28131]
[1779268240959,40.63,77360.81,21.5,0.0127,1e-05,2.28138]
[1779268245995,40.63,77360.94,21.5,0.0127,1e-05,2.28162]
[1779268251031,40.63,77360.0,21.5,0.01269,1e-05,2.2799]
[1779268256065,40.63,77359.8,21.5,0.01269,1e-05,2.27953]
[1779268261101,40.63,77360.35,21.5,0.01269,1e-05,2.28054]
[1779268266136,40.63,77363.11,21.5,0.01272,1e-05,2.2856]
[1779268271171,40.63,77368.54,21.5,0.01279,1e-05,2.29559]
[1779268276206,40.63,77372.79,21.5,0.01284,1e-05,2.30343]
[1779268282248,40.63,77364.92,21.5,0.01274,1e-05,2.28893]
[1779268287283,40.63,77363.12,21.5,0.01272,1e-05,2.28562]
[1779268293325,40.63,77367.73,21.5,0.01277,1e-05,2.29246]
[1779268298360,40.63,77368.39,21.5,0.01278,1e-05,2.29368]
[1779268303395,40.63,77368.3,21.5,0.01278,1e-05,2.29351]
[1779268308430,40.63,77372.28,21.5,0.01282,1e-05,2.30085]
[1779268313467,40.63,77368.36,21.5,0.01278,1e-05,2.29362]
[1779268318502,40.63,77368.36,21.5,0.01278,1e-05,2.29362]
[1779268323537,40.63,77367.74,21.5,0.01277,1e-05,2.29248]
[1779268329579,40.63,77367.38,21.5,0.01276,1e-05,2.29182]
[1779268334614,40.63,77366.67,21.5,0.01276,1e-05,2.29051]
[1779268339649,40.63,77369.43,21.5,0.01279,1e-05,2.29559]
[1779268344685,40.63,77352.28,21.5,0.01259,1e-05,2.26416]
[1779268349720,40.63,77346.21,21.5,0.01252,1e-05,2.25311]
[1779268354755,40.63,77345.05,21.5,0.0125,1e-05,2.24939]
[1779268359789,40.63,77347.33,21.5,0.01252,1e-05,2.25353]
[1779268364824,40.63,77355.9,21.5,0.01262,1e-05,2.26914]
[1779268369859,40.63,77355.29,21.5,0.01262,1e-05,2.26802]
[1779268374895,40.63,77354.59,21.5,0.01261,1e-05,2.26675]
[1779268379929,40.63,77352.66,21.5,0.01259,1e-05,2.26323]
[1779268384965,40.63,77351.67,21.5,0.01257,1e-05,2.26142]
[1779268390000,40.63,77352.29,21.5,0.01258,1e-05,2.26255]
[1779268395044,40.63,77351.43,21.5,0.01257,1e-05,2.26099]
[1779268400080,40.63,77349.78,21.5,0.01255,1e-05,2.25798]
[1779268405114,40.63,77351.33,21.5,0.01257,1e-05,2.2608]
[1779268410152,40.63,77353.47,21.5,0.01259,1e-05,2.2647]
[1779268416194,40.63,77352.98,21.5,0.01258,1e-05,2.26219]
[1779268421530,40.63,77352.91,21.5,0.01258,1e-05,2.26206]
[1779268421748,40.63,77352.91,21.5,0.01258,1e-05,2.26206]
[1779268430292,40.63,77351.69,21.5,0.01257,1e-05,2.25984]
[1779268435326,40.63,77349.31,21.5,0.01254,1e-05,2.25551]
[1779268441369,40.63,77349.27,21.5,0.01254,1e-05,2.25543]
[1779268453453,40.63,77348.48,21.5,0.01253,1e-05,2.254]
[1779268458488,40.63,77348.53,21.5,0.01253,1e-05,2.25409]
[1779268463523,40.63,77348.84,21.5,0.01253,1e-05,2.25465]
[1779268470572,40.63,77349.1,21.5,0.01254,1e-05,2.25512]
[1779268475613,40.63,77349.59,21.5,0.01253,1e-05,2.2544]
[1779268482663,40.63,77347.27,21.5,0.01251,1e-05,2.25018]
[1779268488705,40.63,77347.88,21.5,0.01251,1e-05,2.25129]
[1779268494746,40.63,77347.84,21.5,0.01251,1e-05,2.25122]
[1779268500789,40.63,77347.77,21.5,0.01251,1e-05,2.25109]
[1779268505824,40.63,77347.73,21.5,0.01251,1e-05,2.25102]
[1779268510859,40.63,77338.37,21.5,0.0124,1e-05,2.23408]
[1779268517909,40.63,77338.97,21.5,0.01241,1e-05,2.23516]
[1779268522944,40.63,77338.25,21.5,0.0124,1e-05,2.23386]
[1779268526781,40.63,77338.1,21.5,0.0124,1e-05,2.23359]
[1779268527802,40.63,77338.13,21.5,0.0124,1e-05,2.23365]
[1779268534021,40.63,77338.18,21.5,0.01239,1e-05,2.23213]
[1779268540064,40.63,77338.7,21.5,0.0124,1e-05,2.23306]
[1779268545098,40.63,77339.02,21.5,0.0124,1e-05,2.23364]
[1779268550134,40.63,77338.9,21.5,0.0124,1e-05,2.23342]
[1779268555171,40.63,77338.79,21.5,0.0124,1e-05,2.23323]
[1779268560206,40.63,77327.08,21.5,0.01227,1e-05,2.21218]
[1779268565241,40.63,77324.8,21.5,0.01224,1e-05,2.2081]
[1779268571283,40.63,77324.9,21.5,0.01224,1e-05,2.20828]
[1779268576318,40.63,77323.15,21.5,0.01222,1e-05,2.20515]
[1779268583368,40.63,77322.44,21.5,0.01222,1e-05,2.20389]
[1779268588402,40.63,77322.35,21.5,0.01221,1e-05,2.20373]
[1779268595452,40.63,77321.37,21.5,0.01219,1e-05,2.20038]
[1779268601495,40.63,77321.12,21.5,0.01219,1e-05,2.19994]
[1779268606529,40.63,77320.16,21.5,0.01218,1e-05,2.19823]
[1779268611565,40.63,77320.02,21.5,0.01218,1e-05,2.19798]
[1779268616600,40.63,77320.02,21.5,0.01218,1e-05,2.19798]
[1779268619621,40.63,77301.11,21.5,0.01197,1e-05,2.16449]
[1779268624661,40.63,77297.86,21.5,0.01193,1e-05,2.15878]
[1779268629704,40.63,77294.1,21.5,0.01189,1e-05,2.15219]
[1779268634709,40.63,77287.81,21.5,0.01182,1e-05,2.14119]
[1779268639765,40.63,77295.53,21.5,0.01191,1e-05,2.15469]
[1779268644801,40.63,77301.63,21.5,0.01198,1e-05,2.16541]
[1779268649838,40.63,77306.53,21.5,0.01203,1e-05,2.17405]
[1779268655288,40.63,77313.62,21.5,0.0121,1e-05,2.18501]
[1779268660915,40.63,77310.03,21.5,0.01206,1e-05,2.17865]
[1779268665949,40.63,77310.38,21.5,0.01206,1e-05,2.17927]
[1779268671992,40.63,77312.54,21.5,0.01209,1e-05,2.1831]
[1779268677027,40.63,77313.7,21.5,0.0121,1e-05,2.18515]
[1779268682065,40.63,77313.8,21.5,0.0121,1e-05,2.18533]
[1779268687099,40.63,77321.86,21.5,0.01219,1e-05,2.19966]
[1779268692134,40.63,77330.26,21.5,0.01229,1e-05,2.21468]
[1779268698176,40.63,77333.03,21.5,0.01232,1e-05,2.21965]
[1779268703210,40.63,77333.15,21.5,0.01232,1e-05,2.21986]
[1779268708245,40.63,77333.6,21.5,0.01232,1e-05,2.22067]
[1779268716301,40.63,77332.7,21.5,0.01231,1e-05,2.21745]
[1779268721337,40.63,77334.34,21.5,0.01232,1e-05,2.22039]
[1779268726372,40.63,77334.73,21.5,0.01233,1e-05,2.22109]
[1779268731407,40.63,77336.07,21.5,0.01234,1e-05,2.2235]
[1779268736442,40.63,77335.74,21.5,0.01234,1e-05,2.22291]
[1779268741477,40.63,77335.15,21.5,0.01233,1e-05,2.22185]
[1779268748532,40.63,77335.28,21.5,0.01233,1e-05,2.22208]
[1779268753567,40.63,77345.89,21.5,0.01246,1e-05,2.24122]
[1779268758604,40.63,77348.66,21.5,0.01249,1e-05,2.24623]
[1779268763639,40.63,77345.72,21.5,0.01245,1e-05,2.24091]
[1779268769682,40.63,77345.13,21.5,0.01245,1e-05,2.23984]
[1779268775724,40.63,77344.33,21.5,0.01243,1e-05,2.23678]
[1779268781766,40.63,77344.52,21.5,0.01243,1e-05,2.23712]
[1779268786800,40.63,77344.79,21.5,0.01243,1e-05,2.23761]
[1779268791840,40.63,77345.23,21.5,0.01244,1e-05,2.23841]
[1779268796875,40.63,77346.22,21.5,0.01245,1e-05,2.2402]
[1779268801913,40.63,77357.13,21.5,0.01258,1e-05,2.26]
[1779268808961,40.63,77350.31,21.5,0.0125,1e-05,2.24761]
[1779268815009,40.63,77349.79,21.5,0.01249,1e-05,2.24666]
[1779268821056,40.63,77350.13,21.5,0.0125,1e-05,2.24728]
[1779268827098,40.63,77342.46,21.5,0.01241,1e-05,2.2334]
[1779268832133,40.63,77344.07,21.5,0.01242,1e-05,2.2347]
[1779268837168,40.63,77343.93,21.5,0.01242,1e-05,2.23445]
[1779268842204,40.63,77348.12,21.5,0.01246,1e-05,2.24202]
[1779268847239,40.63,77348.88,21.5,0.01247,1e-05,2.2434]
[1779268852274,40.63,77348.82,21.5,0.01247,1e-05,2.24329]
[1779268857308,40.63,77347.35,21.5,0.01245,1e-05,2.24063]
[1779268862344,40.63,77344.83,21.5,0.01243,1e-05,2.23607]
[1779268871408,40.63,77344.72,21.5,0.01242,1e-05,2.23587]
[1779268877450,40.63,77344.38,21.5,0.01242,1e-05,2.23526]
[1779268882485,40.63,77344.63,21.5,0.01242,1e-05,2.23571]
[1779268887520,40.63,77344.62,21.5,0.01242,1e-05,2.23569]
[1779268892556,40.63,77344.15,21.5,0.01241,1e-05,2.23323]
[1779268897590,40.63,77343.96,21.5,0.01241,1e-05,2.23289]
[1779268905647,40.63,77343.81,21.5,0.01241,1e-05,2.23262]
[1779268911231,40.63,77343.97,21.5,0.01241,1e-05,2.23291]
[1779268916724,40.63,77344.81,21.5,0.01242,1e-05,2.23442]
[1779268921759,40.63,77345.26,21.5,0.01242,1e-05,2.23523]
[1779268928808,40.63,77351.0,21.5,0.01249,1e-05,2.24562]
[1779268933843,40.63,77353.22,21.5,0.01251,1e-05,2.24965]
[1779268939885,40.63,77358.09,21.5,0.01257,1e-05,2.2585]
[1779268944920,40.63,77358.57,21.5,0.01257,1e-05,2.25938]
[1779268949955,40.63,77359.65,21.5,0.01259,1e-05,2.26134]
[1779268954990,40.63,77360.44,21.5,0.01259,1e-05,2.26116]
[1779268960026,40.63,77360.95,21.5,0.01259,1e-05,2.26209]
[1779268969088,40.63,77360.61,21.5,0.01259,1e-05,2.26147]
[1779268976137,40.63,77360.93,21.5,0.01259,1e-05,2.26205]
[1779268984194,40.63,77361.39,21.5,0.0126,1e-05,2.26289]
[1779268989228,40.63,77360.78,21.5,0.01259,1e-05,2.26178]
[1779269003326,40.63,77361.18,21.5,0.0126,1e-05,2.26251]
[1779269008362,40.63,77363.99,21.5,0.01263,1e-05,2.26764]
[1779269013397,40.63,77358.28,21.5,0.01255,1e-05,2.2556]
[1779269018432,40.63,77358.1,21.5,0.01255,1e-05,2.25527]
[1779269023467,40.63,77358.59,21.5,0.01256,1e-05,2.25616]
[1779269028502,40.63,77358.28,21.5,0.01255,1e-05,2.2556]
[1779269032531,40.63,77358.64,21.5,0.01256,1e-05,2.25625]
[1779269032853,40.63,77358.64,21.5,0.01256,1e-05,2.25625]
[1779269039579,40.63,77345.04,21.5,0.0124,1e-05,2.23161]
[1779269045621,40.63,77344.64,21.5,0.0124,1e-05,2.23089]
[1779269050656,40.63,77344.61,21.5,0.0124,1e-05,2.23084]
[1779269055691,40.63,77344.49,21.5,0.0124,1e-05,2.23062]
[1779269060725,40.63,77344.65,21.5,0.0124,1e-05,2.23091]
[1779269065761,40.63,77344.93,21.5,0.0124,1e-05,2.23141]
[1779269070796,40.63,77344.75,21.5,0.0124,1e-05,2.23109]
[1779269075831,40.63,77344.94,21.5,0.01239,1e-05,2.22982]
[1779269080865,40.63,77344.82,21.5,0.01239,1e-05,2.2296]
[1779269085901,40.63,77344.94,21.5,0.01239,1e-05,2.22982]
[1779269092950,40.63,77344.85,21.5,0.01239,1e-05,2.22966]
[1779269097985,40.63,77344.95,21.5,0.01239,1e-05,2.22984]
[1779269103021,40.63,77345.11,21.5,0.01239,1e-05,2.23013]
[1779269108056,40.63,77344.72,21.5,0.01239,1e-05,2.22942]
[1779269113091,40.63,77344.81,21.5,0.01239,1e-05,2.22959]
[1779269118126,40.63,77344.77,21.5,0.01239,1e-05,2.22951]
[1779269123161,40.63,77353.68,21.5,0.01249,1e-05,2.24562]
[1779269128196,40.63,77352.03,21.5,0.01247,1e-05,2.24263]
[1779269134238,40.63,77351.92,21.5,0.01246,1e-05,2.24082]
[1779269139274,40.63,77352.49,21.5,0.01247,1e-05,2.24185]
[1779269145315,40.63,77351.27,21.5,0.01246,1e-05,2.23964]
[1779269150350,40.63,77351.3,21.5,0.01246,1e-05,2.23969]
[1779269155385,40.63,77351.3,21.5,0.01246,1e-05,2.23969]
[1779269160421,40.63,77351.73,21.5,0.01246,1e-05,2.24047]
[1779269165457,40.63,77350.95,21.5,0.01245,1e-05,2.23906]
[1779269170491,40.63,77350.05,21.5,0.01244,1e-05,2.23743]
[1779269175526,40.63,77343.29,21.5,0.01237,1e-05,2.22524]
[1779269180562,40.63,77342.66,21.5,0.01236,1e-05,2.2241]
[1779269185597,40.63,77342.04,21.5,0.01235,1e-05,2.22299]
[1779269190632,40.63,77343.58,21.5,0.01237,1e-05,2.22576]
[1779269195667,40.63,77344.68,21.5,0.01237,1e-05,2.22613]
[1779269200702,40.63,77345.39,21.5,0.01238,1e-05,2.22741]
[1779269205737,40.63,77344.57,21.5,0.01237,1e-05,2.22593]
[1779269213793,40.63,77344.49,21.5,0.01237,1e-05,2.22579]
[1779269218827,40.63,77345.86,21.5,0.01239,1e-05,2.22826]
[1779269223863,40.63,77341.21,21.5,0.01233,1e-05,2.21989]
[1779269228900,40.63,77340.79,21.5,0.01233,1e-05,2.21913]
[1779269233937,40.63,77340.82,21.5,0.01233,1e-05,2.21919]
[1779269238971,40.63,77339.82,21.5,0.01232,1e-05,2.21739]
[1779269244010,40.63,77339.72,21.5,0.01232,1e-05,2.21721]
[1779269250049,40.63,77339.65,21.5,0.01232,1e-05,2.21709]
[1779269255084,40.63,77341.32,21.5,0.01233,1e-05,2.21848]
[1779269260118,40.63,77342.8,21.5,0.01234,1e-05,2.22114]
[1779269265154,40.63,77342.53,21.5,0.01234,1e-05,2.22065]
[1779269270189,40.63,77342.02,21.5,0.01233,1e-05,2.21974]
[1779269275224,40.63,77342.8,21.5,0.01234,1e-05,2.22114]
[1779269280556,40.63,77355.9,21.5,0.01249,1e-05,2.24479]
[1779269283307,40.63,77382.27,21.5,0.0128,1e-05,2.29301]
[1779269287687,40.63,77401.48,21.5,0.01302,1e-05,2.32864]
[1779269293364,40.63,77401.72,21.5,0.01303,1e-05,2.32909]
[1779269298399,40.63,77401.07,21.5,0.01302,1e-05,2.32788]
[1779269306455,40.63,77401.43,21.5,0.01302,1e-05,2.32855]
[1779269311490,40.63,77394.0,21.5,0.01293,1e-05,2.31306]
[1779269316527,40.63,77403.37,21.5,0.01304,1e-05,2.33051]
[1779269321561,40.63,77404.58,21.5,0.01305,1e-05,2.33277]
[1779269326597,40.63,77404.91,21.5,0.01306,1e-05,2.33339]
[1779269331632,40.63,77404.93,21.5,0.01306,1e-05,2.33343]
[1779269336666,40.63,77405.21,21.5,0.01306,1e-05,2.33395]
[1779269342710,40.63,77405.32,21.5,0.01306,1e-05,2.33415]
[1779269348752,40.63,77404.72,21.5,0.01305,1e-05,2.33303]
[1779269354796,40.63,77405.9,21.5,0.01307,1e-05,2.33524]
[1779269359831,40.63,77406.55,21.5,0.01308,1e-05,2.33646]
[1779269364866,40.63,77410.87,21.5,0.01313,1e-05,2.34455]
[1779269369900,40.63,77416.59,21.5,0.0132,1e-05,2.3553]
[1779269374936,40.63,77420.14,21.5,0.01323,1e-05,2.36032]
[1779269380978,40.63,77420.73,21.5,0.01324,1e-05,2.36144]
[1779269387020,40.63,77426.87,21.5,0.01331,1e-05,2.37305]
[1779269392055,40.63,77419.1,21.5,0.01322,1e-05,2.35836]
[1779269397090,40.63,77417.47,21.5,0.0132,1e-05,2.35529]
[1779269402125,40.63,77418.7,21.5,0.01321,1e-05,2.35761]
[1779269407160,40.63,77418.11,21.5,0.0132,1e-05,2.35649]
[1779269413202,40.63,77417.84,21.5,0.0132,1e-05,2.35599]
[1779269418237,40.63,77418.28,21.5,0.01321,1e-05,2.35682]
[1779269423272,40.63,77417.75,21.5,0.0132,1e-05,2.35582]
[1779269428307,40.63,77414.47,21.5,0.01316,1e-05,2.34964]
[1779269433784,40.63,77415.26,21.5,0.01316,1e-05,2.34946]
[1779269433813,40.63,77415.26,21.5,0.01316,1e-05,2.34946]
[1779269439386,40.63,77422.0,21.5,0.01324,1e-05,2.36216]
[1779269444421,40.63,77426.19,21.5,0.01329,1e-05,2.37008]
[1779269450463,40.63,77427.09,21.5,0.0133,1e-05,2.37178]
[1779269455498,40.63,77427.41,21.5,0.01331,1e-05,2.37239]
[1779269461541,40.63,77427.99,21.5,0.01331,1e-05,2.37349]
[1779269466575,40.63,77428.87,21.5,0.01333,1e-05,2.37515]
[1779269471610,40.63,77430.32,21.5,0.01334,1e-05,2.37791]
[1779269476645,40.63,77433.63,21.5,0.01338,1e-05,2.38419]
[1779269481679,40.63,77445.56,21.5,0.01353,1e-05,2.40697]
[1779269486714,40.63,77444.9,21.5,0.01352,1e-05,2.4057]
[1779269491751,40.63,77458.01,21.5,0.01367,1e-05,2.42921]
[1779269496784,40.63,77458.6,21.5,0.01368,1e-05,2.43035]
[1779269501820,40.63,77460.19,21.5,0.0137,1e-05,2.43342]
[1779269507862,40.63,77462.03,21.5,0.01372,1e-05,2.43698]
[1779269512897,40.63,77462.31,21.5,0.01373,1e-05,2.43752]
[1779269517932,40.63,77460.54,21.5,0.0137,1e-05,2.43409]
[1779269522967,40.63,77460.45,21.5,0.0137,1e-05,2.43392]
[1779269528004,40.63,77456.91,21.5,0.01366,1e-05,2.42708]
[1779269533038,40.63,77455.49,21.5,0.01364,1e-05,2.42435]
[1779269538073,40.63,77448.29,21.5,0.01355,1e-05,2.4105]
[1779269543109,40.63,77446.5,21.5,0.01353,1e-05,2.40707]
[1779269548143,40.63,77445.65,21.5,0.01352,1e-05,2.40544]
[1779269553180,40.63,77444.76,21.5,0.0135,1e-05,2.40204]
[1779269558217,40.63,77450.39,21.5,0.01357,1e-05,2.41283]
[1779269563252,40.63,77449.97,21.5,0.01356,1e-05,2.41203]
[1779269568288,40.63,77447.94,21.5,0.01354,1e-05,2.40813]
[1779269573324,40.63,77447.05,21.5,0.01353,1e-05,2.40643]
[1779269578360,40.63,77447.32,21.5,0.01353,1e-05,2.40694]
[1779269583394,40.63,77446.32,21.5,0.01352,1e-05,2.40503]
[1779269588429,40.63,77446.66,21.5,0.01352,1e-05,2.40568]
[1779269593464,40.63,77449.46,21.5,0.01356,1e-05,2.41105]
[1779269598499,40.63,77451.61,21.5,0.01358,1e-05,2.41518]
[1779269603534,40.63,77451.68,21.5,0.01359,1e-05,2.41531]
[1779269608569,40.63,77451.65,21.5,0.01359,1e-05,2.41525]
[1779269613604,40.63,77451.79,21.5,0.01358,1e-05,2.41382]
[1779269618640,40.63,77451.36,21.5,0.01357,1e-05,2.41299]
[1779269624681,40.63,77451.64,21.5,0.01358,1e-05,2.41353]
[1779269630730,40.63,77451.18,21.5,0.01357,1e-05,2.41265]
[1779269635765,40.63,77450.51,21.5,0.01356,1e-05,2.41136]
[1779269640801,40.63,77450.76,21.5,0.01357,1e-05,2.41184]
[1779269643531,40.63,77449.96,21.5,0.01356,1e-05,2.41031]
[1779269644109,40.63,77449.96,21.5,0.01356,1e-05,2.41031]
[1779269651878,40.63,77448.22,21.5,0.01353,1e-05,2.40697]
[1779269656913,40.63,77448.09,21.5,0.01353,1e-05,2.40672]
[1779269661947,40.63,77447.93,21.5,0.01353,1e-05,2.40641]
[1779269666983,40.63,77445.3,21.5,0.0135,1e-05,2.40138]
[1779269672018,40.63,77444.71,21.5,0.01348,1e-05,2.39855]
[1779269677054,40.63,77442.02,21.5,0.01345,1e-05,2.39342]
[1779269682089,40.63,77437.47,21.5,0.01339,1e-05,2.38475]
[1779269687124,40.63,77437.48,21.5,0.01339,1e-05,2.38476]
[1779269692160,40.63,77441.07,21.5,0.01344,1e-05,2.3916]
[1779269697195,40.63,77446.29,21.5,0.0135,1e-05,2.40157]
[1779269702230,40.63,77446.95,21.5,0.01351,1e-05,2.40284]
[1779269707265,40.63,77448.92,21.5,0.01353,1e-05,2.40661]
[1779269712300,40.63,77445.57,21.5,0.01349,1e-05,2.4002]
[1779269718343,40.63,77445.1,21.5,0.01349,1e-05,2.3993]
[1779269723377,40.63,77444.89,21.5,0.01348,1e-05,2.3989]
[1779269728413,40.63,77443.91,21.5,0.01347,1e-05,2.39702]
[1779269733447,40.63,77442.86,21.5,0.01345,1e-05,2.39333]
[1779269738483,40.63,77440.69,21.5,0.01342,1e-05,2.38919]
[1779269747546,40.63,77441.77,21.5,0.01344,1e-05,2.39125]
[1779269755604,40.63,77439.63,21.5,0.01341,1e-05,2.38717]
[1779269760639,40.63,77438.71,21.5,0.0134,1e-05,2.38542]
[1779269765674,40.63,77437.5,21.5,0.01338,1e-05,2.38311]
[1779269770709,40.63,77437.86,21.5,0.01339,1e-05,2.3838]
[1779269775744,40.63,77435.31,21.5,0.01336,1e-05,2.37895]
[1779269780779,40.63,77426.8,21.5,0.01325,1e-05,2.36283]
[1779269786821,40.63,77434.58,21.5,0.01335,1e-05,2.37756]
[1779269791856,40.63,77434.62,21.5,0.01334,1e-05,2.37596]
[1779269799913,40.63,77436.01,21.5,0.01336,1e-05,2.37859]
[1779269804948,40.63,77436.16,21.5,0.01336,1e-05,2.37888]
[1779269810991,40.63,77435.1,21.5,0.01335,1e-05,2.37687]
[1779269816027,40.63,77433.98,21.5,0.01333,1e-05,2.37474]
[1779269821061,40.63,77432.4,21.5,0.01331,1e-05,2.37175]
[1779269826111,40.63,77433.31,21.5,0.01332,1e-05,2.37347]
[1779269833147,40.63,77438.58,21.5,0.01339,1e-05,2.38348]
[1779269838183,40.63,77441.85,21.5,0.01343,1e-05,2.38971]
[1779269843217,40.63,77442.63,21.5,0.01344,1e-05,2.39119]
[1779269848252,40.63,77443.49,21.5,0.01345,1e-05,2.39283]
[1779269853287,40.63,77449.9,21.5,0.01352,1e-05,2.40339]
[1779269859330,40.63,77454.88,21.5,0.01358,1e-05,2.41294]
[1779269864364,40.63,77455.07,21.5,0.01358,1e-05,2.41331]
[1779269869400,40.63,77455.68,21.5,0.01359,1e-05,2.41448]
[1779269874434,40.63,77457.78,21.5,0.01361,1e-05,2.41852]
[1779269881484,40.63,77459.71,21.5,0.01364,1e-05,2.42223]
[1779269886518,40.63,77457.04,21.5,0.01361,1e-05,2.41709]
[1779269891553,40.63,77456.66,21.5,0.0136,1e-05,2.41636]
[1779269896588,40.63,77456.82,21.5,0.0136,1e-05,2.41667]
[1779269903638,40.63,77460.14,21.5,0.01364,1e-05,2.42306]
[1779269908683,40.63,77458.78,21.5,0.01363,1e-05,2.42044]
[1779269913718,40.63,77457.95,21.5,0.01361,1e-05,2.41714]
[1779269919759,40.63,77457.75,21.5,0.0136,1e-05,2.41675]
[1779269924800,40.63,77457.75,21.5,0.0136,1e-05,2.41675]
[1779269929835,40.63,77458.58,21.5,0.01362,1e-05,2.41835]
[1779269934869,40.63,77460.58,21.5,0.01364,1e-05,2.4222]
[1779269939905,40.63,77464.5,21.5,0.01369,1e-05,2.42977]
[1779269944940,40.63,77465.08,21.5,0.0137,1e-05,2.43089]
[1779269954003,40.63,77461.11,21.5,0.01365,1e-05,2.42322]
[1779269960046,40.63,77460.82,21.5,0.01364,1e-05,2.42267]
[1779269966093,40.63,77458.27,21.5,0.01361,1e-05,2.41775]
[1779269971129,40.63,77458.51,21.5,0.01361,1e-05,2.41651]
[1779269976163,40.63,77458.08,21.5,0.0136,1e-05,2.41568]
[1779269981198,40.63,77458.25,21.5,0.0136,1e-05,2.41601]
[1779269988247,40.63,77458.97,21.5,0.01361,1e-05,2.4174]
[1779269993283,40.63,77459.04,21.5,0.01361,1e-05,2.41753]
[1779269998317,40.63,77458.82,21.5,0.01361,1e-05,2.41711]
[1779270007381,40.63,77459.43,21.5,0.01362,1e-05,2.41828]
[1779270012415,40.63,77461.5,21.5,0.01364,1e-05,2.42227]
[1779270020472,40.63,77459.93,21.5,0.01362,1e-05,2.41924]
[1779270026514,40.63,77459.92,21.5,0.01362,1e-05,2.41922]
[1779270034571,40.63,77460.98,21.5,0.01363,1e-05,2.41956]
[1779270043633,40.63,77462.33,21.5,0.01364,1e-05,2.42216]
[1779270049675,40.63,77461.85,21.5,0.01364,1e-05,2.42123]
[1779270055717,40.63,77461.33,21.5,0.01363,1e-05,2.42023]
[1779270060752,40.63,77460.44,21.5,0.01362,1e-05,2.41852]
[1779270065788,40.63,77460.28,21.5,0.01362,1e-05,2.41821]
[1779270071828,40.63,77460.29,21.5,0.01362,1e-05,2.41823]
[1779270076865,40.63,77459.81,21.5,0.01361,1e-05,2.41731]
[1779270081900,40.63,77459.79,21.5,0.01361,1e-05,2.41727]
[1779270087942,40.63,77459.84,21.5,0.01361,1e-05,2.41736]
[1779270092977,40.63,77461.24,21.5,0.01362,1e-05,2.41835]
[1779270101057,40.63,77463.25,21.5,0.01365,1e-05,2.42222]
[1779270107099,40.63,77463.41,21.5,0.01365,1e-05,2.42253]
[1779270113143,40.63,77462.89,21.5,0.01364,1e-05,2.42153]
[1779270118176,40.63,77451.87,21.5,0.0135,1e-05,2.40037]
[1779270123211,40.63,77450.54,21.5,0.01349,1e-05,2.39782]
[1779270129254,40.63,77450.73,21.5,0.01349,1e-05,2.39819]
[1779270134291,40.63,77453.71,21.5,0.01353,1e-05,2.40389]
[1779270139325,40.63,77453.54,21.5,0.01353,1e-05,2.40356]
[1779270144362,40.63,77452.14,21.5,0.01351,1e-05,2.40088]
[1779270149396,40.63,77451.89,21.5,0.01351,1e-05,2.4004]
[1779270157452,40.63,77450.24,21.5,0.01348,1e-05,2.39555]
[1779270165508,40.63,77450.06,21.5,0.01347,1e-05,2.39521]
[1779270170543,40.63,77450.06,21.5,0.01347,1e-05,2.39521]
[1779270175578,40.63,77448.38,21.5,0.01345,1e-05,2.392]
[1779270181620,40.63,77434.76,21.5,0.01329,1e-05,2.36611]
[1779270186655,40.63,77440.08,21.5,0.01335,1e-05,2.3762]
[1779270191690,40.63,77440.89,21.5,0.01336,1e-05,2.37774]
[1779270196726,40.63,77441.37,21.5,0.01337,1e-05,2.37865]
[1779270201759,40.63,77442.43,21.5,0.01338,1e-05,2.38066]
[1779270206794,40.63,77442.8,21.5,0.01338,1e-05,2.38137]
[1779270211830,40.63,77443.43,21.5,0.01338,1e-05,2.38088]
[1779270216865,40.63,77449.37,21.5,0.01346,1e-05,2.39219]
[1779270221903,40.63,77444.31,21.5,0.01339,1e-05,2.38255]
[1779270227945,40.63,77441.17,21.5,0.01336,1e-05,2.37658]
[1779270232980,40.63,77437.08,21.5,0.01331,1e-05,2.36882]
[1779270239022,40.63,77435.58,21.5,0.01329,1e-05,2.36598]
[1779270244060,40.63,77435.26,21.5,0.01328,1e-05,2.36538]
[1779270254533,40.63,77435.11,21.5,0.01328,1e-05,2.36509]
[1779270255159,40.63,77435.08,21.5,0.01328,1e-05,2.36504]
[1779270261179,40.63,77434.33,21.5,0.01327,1e-05,2.36362]
[1779270269237,40.63,77434.08,21.5,0.01327,1e-05,2.36315]
[1779270274270,40.63,77433.64,21.5,0.01326,1e-05,2.36063]
[1779270279305,40.63,77434.12,21.5,0.01326,1e-05,2.36154]
[1779270285346,40.63,77431.86,21.5,0.01323,1e-05,2.35727]
[1779270290381,40.63,77432.07,21.5,0.01324,1e-05,2.35767]
[1779270296423,40.63,77433.68,21.5,0.01326,1e-05,2.36071]
[1779270301459,40.63,77434.26,21.5,0.01326,1e-05,2.3618]
[1779270306495,40.63,77433.62,21.5,0.01326,1e-05,2.36059]
[1779270311529,40.63,77434.06,21.5,0.01326,1e-05,2.36143]
[1779270316564,40.63,77434.03,21.5,0.01326,1e-05,2.36137]
[1779270322607,40.63,77432.26,21.5,0.01324,1e-05,2.35803]
[1779270328647,40.63,77423.78,21.5,0.01314,1e-05,2.34206]
[1779270334690,40.63,77421.63,21.5,0.0131,1e-05,2.33636]
[1779270339726,40.63,77421.37,21.5,0.0131,1e-05,2.33587]
[1779270348789,40.63,77421.24,21.5,0.0131,1e-05,2.33563]
[1779270357852,40.63,77421.0,21.5,0.01309,1e-05,2.33518]
[1779270362886,40.63,77429.66,21.5,0.0132,1e-05,2.35145]
[1779270367922,40.63,77429.61,21.5,0.0132,1e-05,2.35135]
[1779270372956,40.63,77429.53,21.5,0.0132,1e-05,2.3512]
[1779270377992,40.63,77429.37,21.5,0.01319,1e-05,2.3509]
[1779270383029,40.63,77429.41,21.5,0.0132,1e-05,2.35097]
[1779270389072,40.63,77427.61,21.5,0.01317,1e-05,2.34759]
[1779270395115,40.63,77427.34,21.5,0.01316,1e-05,2.3454]
[1779270401157,40.63,77426.58,21.5,0.01315,1e-05,2.34398]
[1779270406192,40.63,77427.01,21.5,0.01316,1e-05,2.34478]
[1779270411226,40.63,77427.07,21.5,0.01316,1e-05,2.3449]
[1779270416262,40.63,77426.33,21.5,0.01315,1e-05,2.34351]
[1779270421296,40.63,77427.95,21.5,0.01317,1e-05,2.34655]
[1779270426332,40.63,77427.84,21.5,0.01317,1e-05,2.34634]
[1779270432373,40.63,77433.74,21.5,0.01324,1e-05,2.35746]
[1779270437408,40.63,77436.56,21.5,0.01327,1e-05,2.36279]
[1779270442443,40.63,77436.27,21.5,0.01327,1e-05,2.36224]
[1779270447479,40.63,77439.38,21.5,0.01331,1e-05,2.36813]
[1779270452513,40.63,77445.73,21.5,0.01337,1e-05,2.37849]
[1779270458555,40.63,77445.71,21.5,0.01337,1e-05,2.37845]
[1779270464600,40.63,77435.43,21.5,0.01325,1e-05,2.35897]
[1779270469636,40.63,77427.13,21.5,0.01315,1e-05,2.34334]
[1779270474670,40.63,77425.31,21.5,0.01313,1e-05,2.33992]
[1779270479705,40.63,77418.63,21.5,0.01305,1e-05,2.32741]
[1779270484739,40.63,77423.65,21.5,0.01311,1e-05,2.3368]
[1779270489774,40.63,77422.73,21.5,0.0131,1e-05,2.33508]
[1779270495816,40.63,77421.32,21.5,0.01308,1e-05,2.33244]
[1779270500851,40.63,77420.53,21.5,0.01307,1e-05,2.33096]
[1779270506893,40.63,77420.14,21.5,0.01307,1e-05,2.33023]
[1779270511929,40.63,77420.0,21.5,0.01306,1e-05,2.3283]
[1779270516964,40.63,77420.07,21.5,0.01306,1e-05,2.32843]
[1779270523006,40.63,77420.22,21.5,0.01306,1e-05,2.32871]
[1779270530055,40.63,77419.69,21.5,0.01305,1e-05,2.32772]
[1779270535090,40.63,77419.52,21.5,0.01305,1e-05,2.32741]
[1779270541132,40.63,77419.83,21.5,0.01305,1e-05,2.32798]
[1779270546167,40.63,77418.8,21.5,0.01304,1e-05,2.32606]
[1779270553216,40.63,77417.67,21.5,0.01303,1e-05,2.32395]
[1779270558250,40.63,77417.67,21.5,0.01303,1e-05,2.32395]
[1779270563286,40.63,77413.72,21.5,0.01298,1e-05,2.31659]
[1779270569328,40.63,77411.91,21.5,0.01296,1e-05,2.31322]
[1779270574362,40.63,77410.9,21.5,0.01294,1e-05,2.30968]
[1779270579397,40.63,77411.17,21.5,0.01294,1e-05,2.31018]
[1779270584432,40.63,77412.19,21.5,0.01295,1e-05,2.31208]
[1779270589467,40.63,77418.36,21.5,0.01303,1e-05,2.32357]
[1779270594503,40.63,77416.92,21.5,0.01301,1e-05,2.32089]
[1779270599538,40.63,77417.27,21.5,0.01301,1e-05,2.32154]
[1779270604573,40.63,77417.1,21.5,0.01301,1e-05,2.32122]
[1779270609608,40.63,77416.19,21.5,0.013,1e-05,2.31953]
[1779270614642,40.63,77416.13,21.5,0.013,1e-05,2.31941]
[1779270619678,40.63,77413.64,21.5,0.01297,1e-05,2.31478]
[1779270624713,40.63,77410.31,21.5,0.01293,1e-05,2.30859]
[1779270629747,40.63,77402.85,21.5,0.01284,1e-05,2.29476]
[1779270634783,40.63,77402.47,21.5,0.01283,1e-05,2.29241]
[1779270639818,40.63,77399.64,21.5,0.0128,1e-05,2.28719]
[1779270644852,40.63,77389.71,21.5,0.01268,1e-05,2.26894]
[1779270649887,40.63,77388.94,21.5,0.01267,1e-05,2.26753]
[1779270654923,40.63,77389.26,21.5,0.01268,1e-05,2.26811]
[1779270660966,40.63,77389.41,21.5,0.01268,1e-05,2.26839]
[1779270666001,40.63,77393.11,21.5,0.01272,1e-05,2.27517]
[1779270671039,40.63,77391.75,21.5,0.0127,1e-05,2.27268]
[1779270676074,40.63,77391.16,21.5,0.0127,1e-05,2.2716]
[1779270681109,40.63,77393.86,21.5,0.01273,1e-05,2.27655]
[1779270686144,40.63,77397.06,21.5,0.01277,1e-05,2.28244]
[1779270691178,40.63,77403.14,21.5,0.01283,1e-05,2.292]
[1779270696213,40.63,77404.04,21.5,0.01284,1e-05,2.29366]
[1779270701249,40.63,77407.74,21.5,0.01288,1e-05,2.30051]
[1779270706283,40.63,77406.92,21.5,0.01287,1e-05,2.29899]
[1779270713333,40.63,77408.95,21.5,0.0129,1e-05,2.30275]
[1779270718368,40.63,77414.27,21.5,0.01296,1e-05,2.31263]
[1779270723403,40.63,77417.59,21.5,0.013,1e-05,2.31881]
[1779270728438,40.63,77421.89,21.5,0.01305,1e-05,2.32683]
[1779270733473,40.63,77425.51,21.5,0.01309,1e-05,2.33361]
[1779270743543,40.63,77424.26,21.5,0.01308,1e-05,2.33127]
[1779270749585,40.63,77421.01,21.5,0.01304,1e-05,2.32519]
[1779270754620,40.63,77422.74,21.5,0.01305,1e-05,2.32676]
[1779270759656,40.63,77430.06,21.5,0.01314,1e-05,2.34047]
[1779270764691,40.63,77427.06,21.5,0.0131,1e-05,2.33484]
[1779270769726,40.63,77420.49,21.5,0.01303,1e-05,2.32255]
[1779270774761,40.63,77414.27,21.5,0.01295,1e-05,2.31097]
[1779270779796,40.63,77413.92,21.5,0.01295,1e-05,2.31032]
[1779270784831,40.63,77414.48,21.5,0.01295,1e-05,2.31136]
[1779270789866,40.63,77414.6,21.5,0.01296,1e-05,2.31158]
[1779270794907,40.63,77418.16,21.5,0.013,1e-05,2.31821]
[1779270799945,40.63,77422.27,21.5,0.01305,1e-05,2.32588]
[1779270804980,40.63,77422.14,21.5,0.01304,1e-05,2.32563]
[1779270810015,40.63,77418.21,21.5,0.013,1e-05,2.3183]
[1779270817064,40.63,77418.18,21.5,0.01299,1e-05,2.31658]
[1779270823105,40.63,77417.51,21.5,0.01298,1e-05,2.31533]
[1779270828141,40.63,77417.69,21.5,0.01298,1e-05,2.31567]
[1779270833175,40.63,77417.65,21.5,0.01298,1e-05,2.31559]
[1779270838210,40.63,77415.9,21.5,0.01296,1e-05,2.31234]
[1779270845260,40.63,77411.5,21.5,0.01291,1e-05,2.30416]
[1779270850297,40.63,77411.26,21.5,0.01291,1e-05,2.30372]
[1779270856339,40.63,77412.28,21.5,0.01292,1e-05,2.30561]
[1779270861373,40.63,77413.41,21.5,0.01293,1e-05,2.30771]
[1779270865532,40.63,77410.43,21.5,0.0129,1e-05,2.30218]
[1779270866543,40.63,77410.23,21.5,0.01289,1e-05,2.30181]
[1779270872451,40.63,77404.42,21.5,0.01282,1e-05,2.28941]
[1779270877486,40.63,77404.81,21.5,0.01282,1e-05,2.29013]
[1779270882521,40.63,77407.85,21.5,0.01286,1e-05,2.29575]
[1779270887555,40.63,77407.5,21.5,0.01285,1e-05,2.2951]
[1779270892591,40.63,77407.32,21.5,0.01285,1e-05,2.29477]
[1779270897627,40.63,77406.93,21.5,0.01285,1e-05,2.29405]
[1779270902664,40.63,77417.12,21.5,0.01297,1e-05,2.31295]
[1779270907697,40.63,77426.22,21.5,0.01308,1e-05,2.32993]
[1779270912732,40.63,77426.0,21.5,0.01307,1e-05,2.32952]
[1779270917767,40.63,77421.54,21.5,0.01302,1e-05,2.32118]
[1779270922803,40.63,77420.65,21.5,0.01301,1e-05,2.31952]
[1779270927838,40.63,77420.5,21.5,0.01301,1e-05,2.31924]
[1779270933880,40.63,77420.42,21.5,0.013,1e-05,2.31743]
[1779270938915,40.63,77419.67,21.5,0.01299,1e-05,2.31603]
[1779270943949,40.63,77419.85,21.5,0.01299,1e-05,2.31637]
[1779270948984,40.63,77420.06,21.5,0.01299,1e-05,2.31676]
[1779270954020,40.63,77420.09,21.5,0.01299,1e-05,2.31681]
[1779270959055,40.63,77419.82,21.5,0.01299,1e-05,2.31631]
[1779270964092,40.63,77407.89,21.5,0.01285,1e-05,2.29417]
[1779270969126,40.63,77406.34,21.5,0.01283,1e-05,2.29131]
[1779270974161,40.63,77406.12,21.5,0.01283,1e-05,2.2909]
[1779270979197,40.63,77405.28,21.5,0.01282,1e-05,2.28935]
[1779270984232,40.63,77398.13,21.5,0.01273,1e-05,2.27618]
[1779270989268,40.63,77400.19,21.5,0.01276,1e-05,2.27997]
[1779270994303,40.63,77398.38,21.5,0.01273,1e-05,2.275]
[1779271000344,40.63,77392.92,21.5,0.01266,1e-05,2.26498]
[1779271005379,40.63,77385.95,21.5,0.01258,1e-05,2.25225]
[1779271010415,40.63,77386.75,21.5,0.01259,1e-05,2.25371]
[1779271015450,40.63,77387.48,21.5,0.0126,1e-05,2.25504]
[1779271020484,40.63,77386.46,21.5,0.01259,1e-05,2.25318]
[1779271025520,40.63,77385.42,21.5,0.01258,1e-05,2.25129]
[1779271030555,40.63,77383.09,21.5,0.01255,1e-05,2.24705]
[1779271035590,40.63,77381.68,21.5,0.01253,1e-05,2.24448]
[1779271040624,40.63,77380.76,21.5,0.01252,1e-05,2.24281]
[1779271045659,40.63,77380.58,21.5,0.01252,1e-05,2.24249]
[1779271050694,40.63,77378.61,21.5,0.0125,1e-05,2.23891]
[1779271055729,40.63,77373.14,21.5,0.01243,1e-05,2.22739]
[1779271060767,40.63,77372.99,21.5,0.01243,1e-05,2.22711]
[1779271070837,40.63,77372.31,21.5,0.01242,1e-05,2.22589]
[1779271078893,40.63,77372.45,21.5,0.01242,1e-05,2.22614]
[1779271083928,40.63,77374.23,21.5,0.01244,1e-05,2.22935]
[1779271088963,40.63,77380.09,21.5,0.01251,1e-05,2.23997]
[1779271095008,40.63,77381.99,21.5,0.01253,1e-05,2.24342]
[1779271100040,40.63,77383.95,21.5,0.01255,1e-05,2.24698]
[1779271109103,40.63,77383.72,21.5,0.01255,1e-05,2.24656]
[1779271115146,40.63,77383.69,21.5,0.01254,1e-05,2.24488]
[1779271120183,40.63,77383.86,21.5,0.01254,1e-05,2.24519]
[1779271129246,40.63,77383.56,21.5,0.01254,1e-05,2.24464]
[1779271134286,40.63,77382.84,21.5,0.01253,1e-05,2.24333]
[1779271139325,40.63,77406.47,21.5,0.01281,1e-05,2.28659]
[1779271144360,40.63,77403.91,21.5,0.01278,1e-05,2.28187]
[1779271149396,40.63,77404.9,21.5,0.01279,1e-05,2.2837]
[1779271154431,40.63,77406.38,21.5,0.0128,1e-05,2.28643]
[1779271159466,40.63,77406.53,21.5,0.01281,1e-05,2.2867]
[1779271165508,40.63,77406.12,21.5,0.0128,1e-05,2.28595]
[1779271170543,40.63,77406.67,21.5,0.01281,1e-05,2.28696]
[1779271177592,40.63,77406.53,21.5,0.0128,1e-05,2.28505]
[1779271183633,40.63,77406.37,21.5,0.0128,1e-05,2.28476]
[1779271189675,40.63,77405.61,21.5,0.01279,1e-05,2.28336]
[1779271195717,40.63,77406.01,21.5,0.01279,1e-05,2.2841]
[1779271200753,40.63,77405.82,21.5,0.01279,1e-05,2.28374]
[1779271205789,40.63,77408.05,21.5,0.01282,1e-05,2.28786]
[1779271210824,40.63,77414.75,21.5,0.01289,1e-05,2.30025]
[1779271215859,40.63,77415.72,21.5,0.01291,1e-05,2.30205]
[1779271220895,40.63,77420.52,21.5,0.01296,1e-05,2.31096]
[1779271225930,40.63,77420.58,21.5,0.01296,1e-05,2.31107]
[1779271230965,40.63,77420.48,21.5,0.01296,1e-05,2.31089]
[1779271236000,40.63,77420.4,21.5,0.01295,1e-05,2.30908]
[1779271241036,40.63,77421.23,21.5,0.01296,1e-05,2.31062]
[1779271246071,40.63,77423.29,21.5,0.01299,1e-05,2.31446]
[1779271247795,40.63,77423.29,21.5,0.01299,1e-05,2.31446]
[1779271248489,40.63,77423.29,21.5,0.01299,1e-05,2.31446]
[1779271258155,40.63,77447.21,21.5,0.01327,1e-05,2.35935]
[1779271263197,40.63,77449.21,21.5,0.0133,1e-05,2.36313]
[1779271268232,40.63,77448.85,21.5,0.01329,1e-05,2.36245]
[1779271270179,40.63,77449.08,21.5,0.0133,1e-05,2.36288]
[1779271275282,40.63,77457.22,21.5,0.0134,1e-05,2.37834]
[1779271280318,40.63,77456.9,21.5,0.01339,1e-05,2.37773]
[1779271285356,40.63,77458.24,21.5,0.01341,1e-05,2.38028]
[1779271292405,40.63,77458.09,21.5,0.0134,1e-05,2.3783]
[1779271294261,40.63,77458.1,21.5,0.0134,1e-05,2.37831]
[1779271299454,40.63,77458.88,21.5,0.01341,1e-05,2.3798]
[1779271304489,40.63,77459.81,21.5,0.01342,1e-05,2.38157]
[1779271309523,40.63,77467.0,21.5,0.01351,1e-05,2.3953]
[1779271314560,40.63,77467.04,21.5,0.01351,1e-05,2.39538]
[1779271319594,40.63,77467.77,21.5,0.01352,1e-05,2.39677]
[1779271324630,40.63,77464.11,21.5,0.01347,1e-05,2.38977]
[1779271329665,40.63,77467.5,21.5,0.01351,1e-05,2.39626]
[1779271334700,40.63,77470.72,21.5,0.01355,1e-05,2.40243]
[1779271340742,40.63,77481.75,21.5,0.01369,1e-05,2.42366]
[1779271345777,40.63,77484.67,21.5,0.01372,1e-05,2.4293]
[1779271352825,40.63,77483.82,21.5,0.0137,1e-05,2.42594]
[1779271357861,40.63,77487.68,21.5,0.01375,1e-05,2.43341]
[1779271362896,40.63,77491.82,21.5,0.0138,1e-05,2.44144]
[1779271367937,40.63,77502.53,21.5,0.01394,1e-05,2.46232]
[1779271373144,40.63,77496.49,21.5,0.01386,1e-05,2.45053]
[1779271383044,40.63,77495.52,21.5,0.01385,1e-05,2.44864]
[1779271388079,40.63,77497.36,21.5,0.01387,1e-05,2.45223]
[1779271393114,40.63,77497.34,21.5,0.01387,1e-05,2.45219]
[1779271398151,40.63,77499.99,21.5,0.01391,1e-05,2.45736]
[1779271403185,40.63,77500.59,21.5,0.01392,1e-05,2.45853]
[1779271407217,40.63,77476.78,21.5,0.01362,1e-05,2.41236]
[1779271412264,40.63,77469.59,21.5,0.01352,1e-05,2.39685]
[1779271417299,40.63,77465.07,21.5,0.01346,1e-05,2.38821]
[1779271422334,40.63,77464.93,21.5,0.01346,1e-05,2.38794]
[1779271427369,40.63,77462.78,21.5,0.01344,1e-05,2.38384]
[1779271433411,40.63,77461.76,21.5,0.01342,1e-05,2.38189]
[1779271438445,40.63,77463.12,21.5,0.01344,1e-05,2.38448]
[1779271445495,40.63,77463.28,21.5,0.01344,1e-05,2.38479]
[1779271451538,40.63,77468.74,21.5,0.01351,1e-05,2.39522]
[1779271456573,40.63,77466.39,21.5,0.01348,1e-05,2.39073]
[1779271461608,40.63,77466.32,21.5,0.01348,1e-05,2.39059]
[1779271466643,40.63,77466.61,21.5,0.01348,1e-05,2.39115]
[1779271472684,40.63,77466.78,21.5,0.01348,1e-05,2.38977]
[1779271476532,40.63,77467.35,21.5,0.01348,1e-05,2.39086]
[1779271476828,40.63,77467.35,21.5,0.01348,1e-05,2.39086]
[1779271482760,40.63,77465.72,21.5,0.01346,1e-05,2.38775]
[1779271487794,40.63,77463.96,21.5,0.01344,1e-05,2.38439]
[1779271492830,40.63,77463.54,21.5,0.01344,1e-05,2.38359]
[1779271498871,40.63,77463.67,21.5,0.01344,1e-05,2.38383]
[1779271503907,40.63,77464.34,21.5,0.01345,1e-05,2.38511]
[1779271511963,40.63,77465.28,21.5,0.01346,1e-05,2.38691]
[1779271521027,40.63,77466.82,21.5,0.01348,1e-05,2.38985]
[1779271526062,40.63,77470.01,21.5,0.01352,1e-05,2.39595]
[1779271532104,40.63,77471.38,21.5,0.01352,1e-05,2.39687]
[1779271542175,40.63,77473.43,21.5,0.01355,1e-05,2.4008]
[1779271547211,40.63,77471.49,21.5,0.01352,1e-05,2.39708]
[1779271552246,40.63,77464.6,21.5,0.01344,1e-05,2.38391]
[1779271558288,40.63,77460.6,21.5,0.01339,1e-05,2.37629]
[1779271563323,40.63,77460.85,21.5,0.01339,1e-05,2.37677]
[1779271568358,40.63,77480.75,21.5,0.01364,1e-05,2.41487]
[1779271573401,40.63,77491.69,21.5,0.01377,1e-05,2.43602]
[1779271578436,40.63,77505.74,21.5,0.01395,1e-05,2.46339]
[1779271583471,40.63,77502.81,21.5,0.01391,1e-05,2.45766]
[1779271588505,40.63,77502.12,21.5,0.01391,1e-05,2.45632]
[1779271593541,40.63,77502.26,21.5,0.0139,1e-05,2.45486]
[1779271598577,40.63,77500.89,21.5,0.01388,1e-05,2.45218]
[1779271603612,40.63,77499.94,21.5,0.01387,1e-05,2.45033]
[1779271608648,40.63,77499.79,21.5,0.01387,1e-05,2.45004]
[1779271613683,40.63,77498.95,21.5,0.01386,1e-05,2.4484]
[1779271618719,40.63,77504.9,21.5,0.01393,1e-05,2.46001]
[1779271623754,40.63,77503.85,21.5,0.01392,1e-05,2.45796]
[1779271628791,40.63,77502.7,21.5,0.0139,1e-05,2.45572]
[1779271633829,40.63,77500.59,21.5,0.01388,1e-05,2.4516]
[1779271638864,40.63,77502.64,21.5,0.0139,1e-05,2.4556]
[1779271643899,40.63,77497.31,21.5,0.01384,1e-05,2.44521]
[1779271648935,40.63,77480.29,21.5,0.01362,1e-05,2.41227]
[1779271653970,40.63,77490.21,21.5,0.01374,1e-05,2.4297]
[1779271659005,40.63,77489.4,21.5,0.01373,1e-05,2.42814]
[1779271665047,40.63,77491.65,21.5,0.01376,1e-05,2.43249]
[1779271670082,40.63,77490.82,21.5,0.01375,1e-05,2.43089]
[1779271675118,40.63,77491.37,21.5,0.01375,1e-05,2.43195]
[1779271680152,40.63,77491.16,21.5,0.01375,1e-05,2.43154]
[1779271686205,40.63,77491.14,21.5,0.01375,1e-05,2.43151]
[1779271691237,40.63,77492.78,21.5,0.01377,1e-05,2.43468]
[1779271696272,40.63,77493.94,21.5,0.01378,1e-05,2.43693]
[1779271702314,40.63,77495.76,21.5,0.01381,1e-05,2.44047]
[1779271707349,40.63,77496.11,21.5,0.01381,1e-05,2.44115]
[1779271712384,40.63,77495.64,21.5,0.0138,1e-05,2.43851]
[1779271718426,40.63,77495.12,21.5,0.01379,1e-05,2.4375]
[1779271723460,40.63,77496.01,21.5,0.0138,1e-05,2.43923]
[1779271728511,40.63,77499.69,21.5,0.01385,1e-05,2.44638]
[1779271733546,40.63,77495.83,21.5,0.0138,1e-05,2.43888]
[1779271738581,40.63,77496.57,21.5,0.01381,1e-05,2.44032]
[1779271743616,40.63,77496.6,21.5,0.01381,1e-05,2.44037]
[1779271748652,40.63,77497.24,21.5,0.01382,1e-05,2.44162]
[1779271753686,40.63,77496.89,21.5,0.01381,1e-05,2.44094]
[1779271758726,40.63,77499.85,21.5,0.01385,1e-05,2.4467]
[1779271763762,40.63,77495.17,21.5,0.01379,1e-05,2.4376]
[1779271769804,40.63,77494.96,21.5,0.01379,1e-05,2.43719]
[1779271774838,40.63,77495.34,21.5,0.01378,1e-05,2.4362]
[1779271780881,40.63,77495.05,21.5,0.01378,1e-05,2.43564]
[1779271786925,40.63,77492.57,21.5,0.01375,1e-05,2.43083]
[1779271791960,40.63,77491.22,21.5,0.01373,1e-05,2.42822]
[1779271801024,40.63,77488.5,21.5,0.0137,1e-05,2.42296]
[1779271806062,40.63,77483.04,21.5,0.01363,1e-05,2.41242]
[1779271812111,40.63,77472.41,21.5,0.0135,1e-05,2.39202]
[1779271817146,40.63,77473.56,21.5,0.01351,1e-05,2.39422]
[1779271822182,40.63,77473.14,21.5,0.01351,1e-05,2.39342]
[1779271834265,40.63,77472.5,21.5,0.01349,1e-05,2.39049]
[1779271839301,40.63,77472.32,21.5,0.01349,1e-05,2.39014]
[1779271844336,40.63,77472.15,21.5,0.01349,1e-05,2.38982]
[1779271849370,40.63,77472.2,21.5,0.01349,1e-05,2.38991]
[1779271854406,40.63,77472.76,21.5,0.01349,1e-05,2.39098]
[1779271859440,40.63,77472.37,21.5,0.01349,1e-05,2.39024]
[1779271864476,40.63,77476.83,21.5,0.01354,1e-05,2.39878]
[1779271869510,40.63,77477.3,21.5,0.01355,1e-05,2.39968]
[1779271874546,40.63,77476.61,21.5,0.01354,1e-05,2.39836]
[1779271879581,40.63,77476.92,21.5,0.01354,1e-05,2.39895]
[1779271884616,40.63,77476.83,21.5,0.01354,1e-05,2.39878]
[1779271889651,40.63,77476.93,21.5,0.01354,1e-05,2.39897]
[1779271896701,40.63,77477.23,21.5,0.01354,1e-05,2.39784]
[1779271904757,40.63,77477.11,21.5,0.01354,1e-05,2.39761]
[1779271909792,40.63,77467.93,21.5,0.01342,1e-05,2.38006]
[1779271915835,40.63,77469.65,21.5,0.01345,1e-05,2.38334]
[1779271921877,40.63,77471.98,21.5,0.01347,1e-05,2.38779]
[1779271926914,40.63,77472.99,21.5,0.01349,1e-05,2.38972]
[1779271932062,40.63,77473.23,21.5,0.01349,1e-05,2.39018]
[1779271932961,40.63,77491.67,21.5,0.01372,1e-05,2.42564]
[1779271939001,40.63,77498.71,21.5,0.01381,1e-05,2.43929]
[1779271944037,40.63,77502.79,21.5,0.01386,1e-05,2.44723]
[1779271949073,40.63,77501.5,21.5,0.01384,1e-05,2.44472]
[1779271954114,40.63,77501.06,21.5,0.01383,1e-05,2.44213]
[1779271959148,40.63,77502.83,21.5,0.01385,1e-05,2.44558]
[1779271964184,40.63,77502.78,21.5,0.01385,1e-05,2.44548]
[1779271969219,40.63,77505.48,21.5,0.01388,1e-05,2.45074]
[1779271976268,40.63,77505.47,21.5,0.01388,1e-05,2.45072]
[1779271981303,40.63,77505.19,21.5,0.01388,1e-05,2.45017]
[1779271986337,40.63,77502.19,21.5,0.01384,1e-05,2.44433]
[1779271991374,40.63,77502.44,21.5,0.01384,1e-05,2.44482]
[1779271997417,40.63,77504.01,21.5,0.01386,1e-05,2.44787]
[1779272002451,40.63,77504.91,21.5,0.01387,1e-05,2.44963]
[1779272007487,40.63,77515.62,21.5,0.01401,1e-05,2.47058]
[1779272012522,40.63,77517.54,21.5,0.01403,1e-05,2.4726]
[1779272017557,40.63,77516.93,21.5,0.01402,1e-05,2.47141]
[1779272022592,40.63,77518.35,21.5,0.01404,1e-05,2.4742]
[1779272027627,40.63,77518.48,21.5,0.01404,1e-05,2.47445]
[1779272034676,40.63,77518.21,21.5,0.01403,1e-05,2.47392]
[1779272042732,40.63,77518.48,21.5,0.01404,1e-05,2.47445]
[1779272048774,40.63,77519.32,21.5,0.01405,1e-05,2.4761]
[1779272053809,40.63,77519.93,21.5,0.01406,1e-05,2.4773]
[1779272059853,40.63,77520.54,21.5,0.01406,1e-05,2.4785]
[1779272066902,40.63,77520.21,21.5,0.01406,1e-05,2.47785]
[1779272073951,40.63,77519.99,21.5,0.01405,1e-05,2.47567]
[1779272079993,40.63,77520.26,21.5,0.01405,1e-05,2.47621]
[1779272087531,40.63,77520.37,21.5,0.01405,1e-05,2.47642]
[1779272087775,40.63,77520.37,21.5,0.01405,1e-05,2.47642]
[1779272093085,40.63,77524.11,21.5,0.0141,1e-05,2.48379]
[1779272098120,40.63,77522.3,21.5,0.01408,1e-05,2.48022]
[1779272103155,40.63,77522.01,21.5,0.01407,1e-05,2.47965]
[1779272108190,40.63,77522.46,21.5,0.01408,1e-05,2.48053]
[1779272113225,40.63,77520.82,21.5,0.01406,1e-05,2.47731]
[1779272118261,40.63,77521.27,21.5,0.01406,1e-05,2.47819]
[1779272123296,40.63,77504.51,21.5,0.01385,1e-05,2.44539]
[1779272132359,40.63,77504.03,21.5,0.01384,1e-05,2.44272]
[1779272137398,40.63,77505.4,21.5,0.01385,1e-05,2.44539]
[1779272142433,40.63,77495.82,21.5,0.01373,1e-05,2.42679]
[1779272147468,40.63,77494.64,21.5,0.01372,1e-05,2.4245]
[1779272153510,40.63,77494.6,21.5,0.01372,1e-05,2.42443]
[1779272159552,40.63,77494.64,21.5,0.01372,1e-05,2.4245]
[1779272166603,40.63,77493.09,21.5,0.0137,1e-05,2.42151]
[1779272171639,40.63,77496.9,21.5,0.01375,1e-05,2.42888]
[1779272176673,40.63,77498.73,21.5,0.01377,1e-05,2.43242]
[1779272181709,40.63,77501.84,21.5,0.01381,1e-05,2.43846]
[1779272187751,40.63,77500.9,21.5,0.0138,1e-05,2.43664]
[1779272189224,40.63,77500.86,21.5,0.0138,1e-05,2.43656]
[1779272197055,40.63,77500.19,21.5,0.01378,1e-05,2.43353]
[1779272207893,40.63,77500.19,21.5,0.01378,1e-05,2.43353]
[1779272212928,40.63,77499.97,21.5,0.01378,1e-05,2.4331]
[1779272217963,40.63,77499.52,21.5,0.01377,1e-05,2.43223]
[1779272222998,40.63,77501.43,21.5,0.01379,1e-05,2.43594]
[1779272229043,40.63,77501.7,21.5,0.0138,1e-05,2.43646]
[1779272229083,40.63,77501.7,21.5,0.0138,1e-05,2.43646]
[1779272236092,40.63,77500.75,21.5,0.01378,1e-05,2.43462]
[1779272245155,40.63,77501.4,21.5,0.01379,1e-05,2.43588]
[1779272250190,40.63,77501.41,21.5,0.01379,1e-05,2.4359]
[1779272255225,40.63,77503.23,21.5,0.01381,1e-05,2.43771]
[1779272260260,40.63,77506.15,21.5,0.01384,1e-05,2.44338]
[1779272265295,40.63,77505.3,21.5,0.01383,1e-05,2.44173]
[1779272276372,40.63,77504.57,21.5,0.01382,1e-05,2.44031]
[1779272281407,40.63,77507.52,21.5,0.01386,1e-05,2.44605]
[1779272287449,40.63,77508.74,21.5,0.01388,1e-05,2.44843]
[1779272292484,40.63,77509.17,21.5,0.01388,1e-05,2.44927]
[1779272297524,40.63,77510.42,21.5,0.0139,1e-05,2.45171]
[1779272302561,40.63,77513.86,21.5,0.01394,1e-05,2.45843]
[1779272307596,40.63,77511.15,21.5,0.01391,1e-05,2.45313]
[1779272312630,40.63,77511.76,21.5,0.0139,1e-05,2.45259]
[1779272317666,40.63,77515.88,21.5,0.01396,1e-05,2.46064]
[1779272322701,40.63,77510.89,21.5,0.01389,1e-05,2.45089]
[1779272327736,40.63,77511.07,21.5,0.0139,1e-05,2.45124]
[1779272333778,40.63,77512.88,21.5,0.01392,1e-05,2.45477]
[1779272338813,40.63,77513.78,21.5,0.01393,1e-05,2.45653]
[1779272343848,40.63,77513.86,21.5,0.01393,1e-05,2.45669]
[1779272348889,40.63,77513.94,21.5,0.01393,1e-05,2.45685]
[1779272353924,40.63,77514.21,21.5,0.01394,1e-05,2.45737]
[1779272358958,40.63,77514.49,21.5,0.01394,1e-05,2.45792]
[1779272366008,40.63,77513.24,21.5,0.01392,1e-05,2.45548]
[1779272371043,40.63,77514.18,21.5,0.01393,1e-05,2.45558]
[1779272379099,40.63,77514.0,21.5,0.01392,1e-05,2.45522]
[1779272387155,40.63,77514.38,21.5,0.01393,1e-05,2.45597]
[1779272392190,40.63,77511.97,21.5,0.0139,1e-05,2.45126]
[1779272397226,40.63,77511.52,21.5,0.01389,1e-05,2.45038]
[1779272402261,40.63,77510.81,21.5,0.01388,1e-05,2.449]
[1779272407296,40.63,77510.82,21.5,0.01388,1e-05,2.44902]
[1779272412331,40.63,77511.25,21.5,0.01389,1e-05,2.44985]
[1779272418373,40.63,77510.78,21.5,0.01388,1e-05,2.44894]
[1779272423408,40.63,77510.79,21.5,0.01388,1e-05,2.44896]
[1779272428442,40.63,77510.54,21.5,0.01388,1e-05,2.44847]
[1779272434485,40.63,77511.16,21.5,0.01388,1e-05,2.44794]
[1779272445561,40.63,77511.3,21.5,0.01388,1e-05,2.44822]
[1779272450597,40.63,77511.29,21.5,0.01388,1e-05,2.4482]
[1779272455632,40.63,77511.62,21.5,0.01388,1e-05,2.44884]
[1779272460668,40.63,77516.56,21.5,0.01395,1e-05,2.45849]
[1779272465702,40.63,77516.2,21.5,0.01394,1e-05,2.45779]
[1779272472751,40.63,77517.5,21.5,0.01396,1e-05,2.46033]
[1779272477786,40.63,77518.47,21.5,0.01397,1e-05,2.46223]
[1779272482822,40.63,77521.16,21.5,0.014,1e-05,2.4675]
[1779272487857,40.63,77526.04,21.5,0.01407,1e-05,2.47709]
[1779272493898,40.63,77526.6,21.5,0.01406,1e-05,2.47645]
[1779272498934,40.63,77526.19,21.5,0.01406,1e-05,2.47564]
[1779272503969,40.63,77526.01,21.5,0.01406,1e-05,2.47529]
[1779272509004,40.63,77526.27,21.5,0.01406,1e-05,2.4758]
[1779272514039,40.63,77528.39,21.5,0.01409,1e-05,2.47997]
[1779272520082,40.63,77529.6,21.5,0.0141,1e-05,2.48235]
[1779272529150,40.63,77529.4,21.5,0.0141,1e-05,2.48196]
[1779272534191,40.63,77527.7,21.5,0.01408,1e-05,2.47861]
[1779272539232,40.63,77523.91,21.5,0.01403,1e-05,2.47116]
[1779272544267,40.63,77523.58,21.5,0.01403,1e-05,2.47051]
[1779272551319,40.63,77521.77,21.5,0.01399,1e-05,2.46521]
[1779272556354,40.63,77523.15,21.5,0.01401,1e-05,2.46792]
[1779272563403,40.63,77532.22,21.5,0.01413,1e-05,2.48577]
[1779272569444,40.63,77529.2,21.5,0.01409,1e-05,2.47982]
[1779272576494,40.63,77530.3,21.5,0.0141,1e-05,2.48198]
[1779272581529,40.63,77529.48,21.5,0.01409,1e-05,2.48037]
[1779272586564,40.63,77529.24,21.5,0.01409,1e-05,2.47989]
[1779272592606,40.63,77528.39,21.5,0.01408,1e-05,2.47822]
[1779272597641,40.63,77528.36,21.5,0.01408,1e-05,2.47816]
[1779272602676,40.63,77520.51,21.5,0.01398,1e-05,2.46274]
[1779272605991,40.63,77549.5,21.5,0.01435,1e-05,2.52006]
[1779272608721,40.63,77575.3,21.5,0.01469,1e-05,2.57194]
[1779272613758,40.63,77562.48,21.5,0.01451,1e-05,2.54428]
[1779272618792,40.63,77554.49,21.5,0.0144,1e-05,2.52826]
[1779272623828,40.63,77554.39,21.5,0.0144,1e-05,2.52806]
[1779272628863,40.63,77553.21,21.5,0.01439,1e-05,2.5257]
[1779272633897,40.63,77544.4,21.5,0.01427,1e-05,2.50814]
[1779272638933,40.63,77545.66,21.5,0.01429,1e-05,2.51064]
[1779272643968,40.63,77545.36,21.5,0.01429,1e-05,2.51005]
[1779272649002,40.63,77547.11,21.5,0.01431,1e-05,2.51353]
[1779272654038,40.63,77553.84,21.5,0.0144,1e-05,2.52696]
[1779272659073,40.63,77555.21,21.5,0.01441,1e-05,2.5297]
[1779272664108,40.63,77555.15,21.5,0.01441,1e-05,2.52958]
[1779272669143,40.63,77552.92,21.5,0.01438,1e-05,2.52512]
[1779272674178,40.63,77552.56,21.5,0.01437,1e-05,2.52263]
[1779272679213,40.63,77553.38,21.5,0.01438,1e-05,2.52426]
[1779272684249,40.63,77552.71,21.5,0.01437,1e-05,2.52293]
[1779272689284,40.63,77549.68,21.5,0.01433,1e-05,2.51688]
[1779272694319,40.63,77549.59,21.5,0.01433,1e-05,2.5167]
[1779272698533,40.63,77549.23,21.5,0.01433,1e-05,2.51598]
[1779272699576,40.63,77549.23,21.5,0.01433,1e-05,2.51598]
[1779272705396,40.63,77547.69,21.5,0.01431,1e-05,2.51292]
[1779272710431,40.63,77546.43,21.5,0.01429,1e-05,2.51041]
[1779272717482,40.63,77546.24,21.5,0.01429,1e-05,2.51003]
[1779272722521,40.63,77545.42,21.5,0.01428,1e-05,2.5084]
[1779272727580,40.63,77543.95,21.5,0.01426,1e-05,2.50548]
[1779272732615,40.63,77543.74,21.5,0.01425,1e-05,2.5033]
[1779272737649,40.63,77542.53,21.5,0.01423,1e-05,2.5009]
[1779272742685,40.63,77542.69,21.5,0.01423,1e-05,2.50122]
[1779272748726,40.63,77542.65,21.5,0.01423,1e-05,2.50114]
[1779272755776,40.63,77542.67,21.5,0.01423,1e-05,2.50118]
[1779272760811,40.63,77540.23,21.5,0.0142,1e-05,2.49634]
[1779272765846,40.63,77531.89,21.5,0.01409,1e-05,2.47986]
[1779272770881,40.63,77519.54,21.5,0.01394,1e-05,2.45562]
[1779272775916,40.63,77514.09,21.5,0.01387,1e-05,2.44498]
[1779272780950,40.63,77510.43,21.5,0.01382,1e-05,2.43786]
[1779272785986,40.63,77509.9,21.5,0.01381,1e-05,2.43683]
[1779272791020,40.63,77509.05,21.5,0.01379,1e-05,2.43344]
[1779272796056,40.63,77497.29,21.5,0.01365,1e-05,2.41069]
[1779272801091,40.63,77496.72,21.5,0.01364,1e-05,2.4096]
[1779272806127,40.63,77497.06,21.5,0.01364,1e-05,2.41025]
[1779272811161,40.63,77496.63,21.5,0.01364,1e-05,2.40942]
[1779272818211,40.63,77496.72,21.5,0.01364,1e-05,2.4096]
[1779272823246,40.63,77496.62,21.5,0.01364,1e-05,2.4094]
[1779272828280,40.63,77497.2,21.5,0.01365,1e-05,2.41052]
[1779272833316,40.63,77494.53,21.5,0.01361,1e-05,2.40538]
[1779272839358,40.63,77494.12,21.5,0.01361,1e-05,2.40459]
[1779272844392,40.63,77492.65,21.5,0.01359,1e-05,2.40176]
[1779272850435,40.63,77493.0,21.5,0.01359,1e-05,2.40244]
[1779272855471,40.63,77489.17,21.5,0.01354,1e-05,2.39337]
[1779272860505,40.63,77489.75,21.5,0.01354,1e-05,2.39448]
[1779272865540,40.63,77488.74,21.5,0.01353,1e-05,2.39255]
[1779272870575,40.63,77488.7,21.5,0.01353,1e-05,2.39247]
[1779272875610,40.63,77488.92,21.5,0.01353,1e-05,2.39289]
[1779272880645,40.63,77489.42,21.5,0.01354,1e-05,2.39385]
[1779272885680,40.63,77489.69,21.5,0.01354,1e-05,2.39437]
[1779272890715,40.63,77489.64,21.5,0.01354,1e-05,2.39427]
[1779272895749,40.63,77489.66,21.5,0.01354,1e-05,2.39431]
[1779272900785,40.63,77489.69,21.5,0.01354,1e-05,2.39437]
[1779272905820,40.63,77489.56,21.5,0.01354,1e-05,2.39412]
[1779272911862,40.63,77489.72,21.5,0.01353,1e-05,2.39271]
[1779272916897,40.63,77489.65,21.5,0.01353,1e-05,2.39258]
[1779272921932,40.63,77489.72,21.5,0.01353,1e-05,2.39271]
[1779272926967,40.63,77489.64,21.5,0.01353,1e-05,2.39256]
[1779272934016,40.63,77489.64,21.5,0.01353,1e-05,2.39256]
[1779272940058,40.63,77489.7,21.5,0.01353,1e-05,2.39268]
[1779272945092,40.63,77489.5,21.5,0.01353,1e-05,2.39229]
[1779272952143,40.63,77489.64,21.5,0.01353,1e-05,2.39256]
[1779272957178,40.63,77490.66,21.5,0.01355,1e-05,2.39452]
[1779272962213,40.63,77488.6,21.5,0.01352,1e-05,2.39057]
[1779272967249,40.63,77497.33,21.5,0.01363,1e-05,2.40733]
[1779272972284,40.63,77503.58,21.5,0.0137,1e-05,2.41767]
[1779272977319,40.63,77512.35,21.5,0.01381,1e-05,2.43466]
[1779272982354,40.63,77513.02,21.5,0.01382,1e-05,2.43596]
[1779272987389,40.63,77518.79,21.5,0.01389,1e-05,2.4472]
[1779272992424,40.63,77522.81,21.5,0.01394,1e-05,2.45505]
[1779272997459,40.63,77537.18,21.5,0.01412,1e-05,2.48328]
[1779273002494,40.63,77543.35,21.5,0.0142,1e-05,2.49548]
[1779273007791,40.63,77535.08,21.5,0.0141,1e-05,2.47914]
[1779273017600,40.63,77524.18,21.5,0.01396,1e-05,2.45773]
[1779273022634,40.63,77525.96,21.5,0.01398,1e-05,2.46122]
[1779273029685,40.63,77526.25,21.5,0.01398,1e-05,2.46179]
[1779273036734,40.63,77525.96,21.5,0.01397,1e-05,2.45947]
[1779273041769,40.63,77524.41,21.5,0.01395,1e-05,2.45644]
[1779273046804,40.63,77525.92,21.5,0.01397,1e-05,2.4594]
[1779273051839,40.63,77527.22,21.5,0.01399,1e-05,2.46194]
[1779273061785,40.63,77527.5,21.5,0.01399,1e-05,2.46249]
[1779273063168,40.63,77527.5,21.5,0.01399,1e-05,2.46249]
[1779273070971,40.63,77527.47,21.5,0.01399,1e-05,2.46243]
[1779273076011,40.63,77526.11,21.5,0.01397,1e-05,2.45977]
[1779273082055,40.63,77527.32,21.5,0.01399,1e-05,2.46214]
[1779273087089,40.63,77541.04,21.5,0.01416,1e-05,2.48915]
[1779273092124,40.63,77542.83,21.5,0.01418,1e-05,2.49093]
[1779273097159,40.63,77543.35,21.5,0.01418,1e-05,2.49196]
[1779273102195,40.63,77540.39,21.5,0.01414,1e-05,2.48611]
[1779273107230,40.63,77541.95,21.5,0.01416,1e-05,2.48919]
[1779273112264,40.63,77541.14,21.5,0.01415,1e-05,2.48759]
[1779273117300,40.63,77540.85,21.5,0.01415,1e-05,2.48702]
[1779273123342,40.63,77540.65,21.5,0.01415,1e-05,2.48662]
[1779273129384,40.63,77540.69,21.5,0.01415,1e-05,2.4867]
[1779273134425,40.63,77544.98,21.5,0.0142,1e-05,2.49519]
[1779273139460,40.63,77543.37,21.5,0.01418,1e-05,2.492]
[1779273144495,40.63,77544.19,21.5,0.01419,1e-05,2.49362]
[1779273149530,40.63,77545.76,21.5,0.01421,1e-05,2.49673]
[1779273154565,40.63,77545.59,21.5,0.0142,1e-05,2.49464]
[1779273159599,40.63,77540.53,21.5,0.01414,1e-05,2.48463]
[1779273164635,40.63,77542.17,21.5,0.01416,1e-05,2.48787]
[1779273170677,40.63,77543.13,21.5,0.01417,1e-05,2.48977]
[1779273175712,40.63,77544.8,21.5,0.01419,1e-05,2.49307]
[1779273180747,40.63,77544.1,21.5,0.01418,1e-05,2.49169]
[1779273185782,40.63,77544.0,21.5,0.01418,1e-05,2.49149]
[1779273190816,40.63,77540.96,21.5,0.01414,1e-05,2.48548]
[1779273195851,40.63,77540.48,21.5,0.01414,1e-05,2.48453]
[1779273200888,40.63,77540.45,21.5,0.01414,1e-05,2.48447]
[1779273205922,40.63,77536.98,21.5,0.01409,1e-05,2.47763]
[1779273219014,40.63,77537.39,21.5,0.01409,1e-05,2.47668]
[1779273224049,40.63,77539.01,21.5,0.01411,1e-05,2.47987]
[1779273229085,40.63,77541.35,21.5,0.01414,1e-05,2.48449]
[1779273234120,40.63,77542.95,21.5,0.01416,1e-05,2.48765]
[1779273239155,40.63,77543.46,21.5,0.01416,1e-05,2.48866]
[1779273244190,40.63,77542.74,21.5,0.01416,1e-05,2.48724]
[1779273250232,40.63,77544.53,21.5,0.01418,1e-05,2.49078]
[1779273255267,40.63,77544.87,21.5,0.01418,1e-05,2.49145]
[1779273260302,40.63,77546.29,21.5,0.0142,1e-05,2.49426]
[1779273265340,40.63,77546.87,21.5,0.01421,1e-05,2.49541]
[1779273270375,40.63,77547.1,21.5,0.01421,1e-05,2.49587]
[1779273275410,40.63,77546.69,21.5,0.0142,1e-05,2.49329]
[1779273280444,40.63,77547.95,21.5,0.01421,1e-05,2.49579]
[1779273285480,40.63,77554.91,21.5,0.0143,1e-05,2.50961]
[1779273290515,40.63,77558.63,21.5,0.01435,1e-05,2.51703]
[1779273295551,40.63,77562.12,21.5,0.0144,1e-05,2.524]
[1779273300587,40.63,77569.82,21.5,0.0145,1e-05,2.53943]
[1779273305621,40.63,77564.33,21.5,0.01443,1e-05,2.52842]
[1779273309531,40.63,77563.71,21.5,0.01442,1e-05,2.52718]
[1779273309687,40.63,77563.71,21.5,0.01442,1e-05,2.52718]
[1779273315692,40.63,77563.69,21.5,0.01442,1e-05,2.52714]
[1779273322741,40.63,77565.62,21.5,0.01444,1e-05,2.531]
[1779273327776,40.63,77564.54,21.5,0.01443,1e-05,2.52884]
[1779273332810,40.63,77564.7,21.5,0.01442,1e-05,2.52738]
[1779273337855,40.63,77556.89,21.5,0.01432,1e-05,2.51179]
[1779273342890,40.63,77561.74,21.5,0.01438,1e-05,2.52146]
[1779273347925,40.63,77565.02,21.5,0.01442,1e-05,2.52802]
[1779273352959,40.63,77573.38,21.5,0.01453,1e-05,2.5448]
[1779273357995,40.63,77579.02,21.5,0.01461,1e-05,2.55617]
[1779273363030,40.63,77588.45,21.5,0.01473,1e-05,2.57527]
[1779273368066,40.63,77586.58,21.5,0.01471,1e-05,2.57148]
[1779273373101,40.63,77572.57,21.5,0.01452,1e-05,2.54317]
[1779273378136,40.63,77571.26,21.5,0.01451,1e-05,2.54054]
[1779273383170,40.63,77570.98,21.5,0.0145,1e-05,2.53998]
[1779273388206,40.63,77571.34,21.5,0.01451,1e-05,2.5407]
[1779273393241,40.63,77569.14,21.5,0.01447,1e-05,2.5345]
[1779273398276,40.63,77563.01,21.5,0.01439,1e-05,2.52223]
[1779273403311,40.63,77561.76,21.5,0.01437,1e-05,2.51973]
[1779273408345,40.63,77561.28,21.5,0.01437,1e-05,2.51877]
[1779273410665,40.63,77562.06,21.5,0.01438,1e-05,2.52033]
[1779273416403,40.63,77563.2,21.5,0.01439,1e-05,2.52261]
[1779273421438,40.63,77565.27,21.5,0.01442,1e-05,2.52675]
[1779273426472,40.63,77564.42,21.5,0.01441,1e-05,2.52505]
[1779273431508,40.63,77557.71,21.5,0.01432,1e-05,2.51165]
[1779273437549,40.63,77556.49,21.5,0.0143,1e-05,2.50922]
[1779273442584,40.63,77551.53,21.5,0.01424,1e-05,2.49936]
[1779273447021,40.63,77551.2,21.5,0.01424,1e-05,2.49871]
[1779273452655,40.63,77543.19,21.5,0.01412,1e-05,2.4811]
[1779273457689,40.63,77543.61,21.5,0.01413,1e-05,2.48193]
[1779273462729,40.63,77551.16,21.5,0.01423,1e-05,2.49686]
[1779273467765,40.63,77551.52,21.5,0.01423,1e-05,2.49758]
[1779273472800,40.63,77546.67,21.5,0.01417,1e-05,2.48797]
[1779273477835,40.63,77540.44,21.5,0.01409,1e-05,2.47568]
[1779273482896,40.63,77538.06,21.5,0.01406,1e-05,2.47099]
[1779273488938,40.63,77534.48,21.5,0.01401,1e-05,2.46396]
[1779273493977,40.63,77533.65,21.5,0.014,1e-05,2.46233]
[1779273499009,40.63,77534.13,21.5,0.01401,1e-05,2.46327]
[1779273504050,40.63,77530.83,21.5,0.01397,1e-05,2.4568]
[1779273509085,40.63,77525.76,21.5,0.0139,1e-05,2.44689]
[1779273514120,40.63,77522.01,21.5,0.01384,1e-05,2.43784]
[1779273519155,40.63,77520.61,21.5,0.01383,1e-05,2.43512]
[1779273524191,40.63,77511.41,21.5,0.01371,1e-05,2.41728]
[1779273529225,40.63,77509.47,21.5,0.01369,1e-05,2.41353]
[1779273535268,40.63,77505.77,21.5,0.01364,1e-05,2.40639]
[1779273541309,40.63,77503.49,21.5,0.01361,1e-05,2.402]
[1779273546344,40.63,77503.3,21.5,0.01361,1e-05,2.40164]
[1779273551380,40.63,77496.46,21.5,0.01352,1e-05,2.38851]
[1779273556414,40.63,77496.6,21.5,0.01353,1e-05,2.38878]
[1779273561450,40.63,77494.99,21.5,0.01351,1e-05,2.38569]
[1779273566485,40.63,77498.2,21.5,0.01355,1e-05,2.39184]
[1779273571519,40.63,77496.54,21.5,0.01352,1e-05,2.38695]
[1779273576555,40.63,77495.44,21.5,0.0135,1e-05,2.38484]
[1779273581590,40.63,77495.21,21.5,0.0135,1e-05,2.3844]
[1779273586625,40.63,77494.45,21.5,0.01349,1e-05,2.38295]
[1779273591660,40.63,77495.78,21.5,0.01351,1e-05,2.38549]
[1779273596695,40.63,77488.07,21.5,0.01341,1e-05,2.37077]
[1779273601730,40.63,77487.33,21.5,0.0134,1e-05,2.36937]
[1779273606765,40.63,77488.22,21.5,0.01341,1e-05,2.37106]
[1779273616030,40.63,77488.22,21.5,0.01341,1e-05,2.37106]
[1779273622876,40.63,77487.08,21.5,0.0134,1e-05,2.36889]
[1779273630935,40.63,77487.41,21.5,0.0134,1e-05,2.36952]
[1779273636975,40.63,77486.47,21.5,0.01338,1e-05,2.36603]
[1779273642010,40.63,77483.19,21.5,0.01334,1e-05,2.3598]
[1779273647045,40.63,77475.43,21.5,0.01325,1e-05,2.34511]
[1779273652079,40.63,77474.53,21.5,0.01324,1e-05,2.34341]
[1779273657116,40.63,77471.14,21.5,0.0132,1e-05,2.33702]
[1779273662152,40.63,77469.18,21.5,0.01317,1e-05,2.33333]
[1779273667187,40.63,77463.44,21.5,0.0131,1e-05,2.32255]
[1779273673229,40.63,77462.69,21.5,0.01309,1e-05,2.32114]
[1779273679271,40.63,77460.34,21.5,0.01307,1e-05,2.31675]
[1779273684306,40.63,77457.58,21.5,0.01303,1e-05,2.31159]
[1779273689341,40.63,77446.87,21.5,0.01291,1e-05,2.29166]
[1779273694376,40.63,77451.67,21.5,0.01295,1e-05,2.2989]
[1779273699411,40.63,77450.83,21.5,0.01294,1e-05,2.29734]
[1779273704446,40.63,77448.01,21.5,0.01291,1e-05,2.29211]
[1779273711496,40.63,77448.62,21.5,0.01292,1e-05,2.29324]
[1779273716534,40.63,77448.42,21.5,0.01291,1e-05,2.29287]
[1779273721569,40.63,77452.57,21.5,0.01296,1e-05,2.30058]
[1779273726604,40.63,77454.65,21.5,0.01299,1e-05,2.30445]
[1779273731638,40.63,77463.48,21.5,0.01309,1e-05,2.32094]
[1779273736674,40.63,77466.86,21.5,0.01314,1e-05,2.32728]
[1779273741709,40.63,77466.81,21.5,0.01313,1e-05,2.32719]
[1779273747751,40.63,77465.86,21.5,0.01312,1e-05,2.3254]
[1779273752786,40.63,77465.84,21.5,0.01311,1e-05,2.32368]
[1779273757820,40.63,77465.74,21.5,0.01311,1e-05,2.3235]
[1779273762856,40.63,77464.87,21.5,0.0131,1e-05,2.32187]
[1779273767890,40.63,77466.04,21.5,0.01312,1e-05,2.32406]
[1779273772925,40.63,77465.48,21.5,0.01311,1e-05,2.32301]
[1779273777961,40.63,77467.31,21.5,0.01313,1e-05,2.32644]
[1779273782996,40.63,77469.47,21.5,0.01316,1e-05,2.3305]
[1779273788031,40.63,77469.1,21.5,0.01315,1e-05,2.3298]
[1779273793065,40.63,77469.2,21.5,0.01315,1e-05,2.32999]
[1779273798101,40.63,77469.66,21.5,0.01316,1e-05,2.33086]
[1779273803135,40.63,77469.03,21.5,0.01315,1e-05,2.32967]
[1779273808171,40.63,77469.64,21.5,0.01316,1e-05,2.33082]
[1779273813209,40.63,77478.05,21.5,0.01325,1e-05,2.34497]
[1779273818244,40.63,77477.54,21.5,0.01325,1e-05,2.34401]
[1779273823279,40.63,77478.17,21.5,0.01325,1e-05,2.3452]
[1779273829321,40.63,77478.08,21.5,0.01325,1e-05,2.34503]
[1779273834356,40.63,77477.89,21.5,0.01325,1e-05,2.34467]
[1779273839391,40.63,77477.48,21.5,0.01325,1e-05,2.3439]
[1779273845433,40.63,77478.15,21.5,0.01325,1e-05,2.34516]
[1779273850470,40.63,77478.6,21.5,0.01326,1e-05,2.34601]
[1779273856512,40.63,77478.55,21.5,0.01326,1e-05,2.34592]
[1779273862554,40.63,77478.22,21.5,0.01325,1e-05,2.3453]
[1779273867590,40.63,77477.91,21.5,0.01325,1e-05,2.34471]
[1779273873632,40.63,77477.73,21.5,0.01324,1e-05,2.34268]
[1779273878667,40.63,77477.8,21.5,0.01324,1e-05,2.34281]
[1779273887731,40.63,77478.19,21.5,0.01325,1e-05,2.34355]
[1779273892766,40.63,77478.01,21.5,0.01324,1e-05,2.34321]
[1779273897800,40.63,77479.17,21.5,0.01326,1e-05,2.3454]
[1779273902836,40.63,77482.06,21.5,0.01329,1e-05,2.35086]
[1779273908878,40.63,77480.94,21.5,0.01328,1e-05,2.34874]
[1779273914920,40.63,77480.67,21.5,0.01328,1e-05,2.34823]
[1779273920532,40.63,77480.86,21.5,0.01328,1e-05,2.34859]
[1779273921550,40.63,77480.72,21.5,0.01328,1e-05,2.34833]
[1779273929020,40.63,77479.32,21.5,0.01326,1e-05,2.34568]
[1779273934055,40.63,77478.01,21.5,0.01323,1e-05,2.34151]
[1779273939089,40.63,77479.29,21.5,0.01325,1e-05,2.34393]
[1779273944125,40.63,77480.32,21.5,0.01326,1e-05,2.34587]
[1779273949160,40.63,77480.43,21.5,0.01326,1e-05,2.34608]
[1779273954194,40.63,77479.33,21.5,0.01325,1e-05,2.344]
[1779273959233,40.63,77480.0,21.5,0.01326,1e-05,2.34527]
[1779273964267,40.63,77479.77,21.5,0.01326,1e-05,2.34484]
[1779273968796,40.63,77479.02,21.5,0.01325,1e-05,2.34342]
[1779273970154,40.63,77479.15,21.5,0.01325,1e-05,2.34366]
[1779273975345,40.63,77479.27,21.5,0.01325,1e-05,2.34389]
[1779273980382,40.63,77479.07,21.5,0.01325,1e-05,2.34351]
[1779273986425,40.63,77479.72,21.5,0.01325,1e-05,2.34474]
[1779273995488,40.63,77482.25,21.5,0.01328,1e-05,2.34783]
[1779274000523,40.63,77486.29,21.5,0.01333,1e-05,2.35548]
[1779274006565,40.63,77487.55,21.5,0.01334,1e-05,2.35787]
[1779274011599,40.63,77487.23,21.5,0.01334,1e-05,2.35726]
[1779274016634,40.63,77487.72,21.5,0.01334,1e-05,2.35819]
[1779274023684,40.63,77487.97,21.5,0.01335,1e-05,2.35866]
[1779274025698,40.63,77505.62,21.5,0.01356,1e-05,2.39235]
[1779274030732,40.63,77505.33,21.5,0.01356,1e-05,2.39179]
[1779274035768,40.63,77505.57,21.5,0.01356,1e-05,2.39225]
[1779274040804,40.63,77505.37,21.5,0.01356,1e-05,2.39187]
[1779274045839,40.63,77505.14,21.5,0.01356,1e-05,2.39143]
[1779274050874,40.63,77508.34,21.5,0.0136,1e-05,2.39757]
[1779274055908,40.63,77508.26,21.5,0.01359,1e-05,2.3957]
[1779274060944,40.63,77505.43,21.5,0.01355,1e-05,2.39027]
[1779274065978,40.63,77506.88,21.5,0.01357,1e-05,2.39305]
[1779274071014,40.63,77506.84,21.5,0.01357,1e-05,2.39297]
[1779274080077,40.63,77507.22,21.5,0.01357,1e-05,2.3937]
[1779274085112,40.63,77517.24,21.5,0.0137,1e-05,2.413]
[1779274090147,40.63,77515.93,21.5,0.01368,1e-05,2.41047]
[1779274095182,40.63,77513.47,21.5,0.01365,1e-05,2.40573]
[1779274100217,40.63,77506.06,21.5,0.01356,1e-05,2.39148]
[1779274105252,40.63,77506.54,21.5,0.01357,1e-05,2.3924]
[1779274110287,40.63,77504.91,21.5,0.01355,1e-05,2.38927]
[1779274115321,40.63,77503.9,21.5,0.01352,1e-05,2.38562]
[1779274120357,40.63,77503.81,21.5,0.01352,1e-05,2.38545]
[1779274125394,40.63,77504.86,21.5,0.01354,1e-05,2.38746]
[1779274130429,40.63,77495.42,21.5,0.01342,1e-05,2.36942]
[1779274135464,40.63,77488.41,21.5,0.01333,1e-05,2.3561]
[1779274141507,40.63,77487.26,21.5,0.01332,1e-05,2.35392]
[1779274146541,40.63,77485.67,21.5,0.0133,1e-05,2.3509]
[1779274151576,40.63,77485.01,21.5,0.01329,1e-05,2.34966]
[1779274156611,40.63,77484.58,21.5,0.01329,1e-05,2.34884]
[1779274161646,40.63,77484.51,21.5,0.01329,1e-05,2.34871]
[1779274166681,40.63,77486.75,21.5,0.01331,1e-05,2.35295]
[1779274171716,40.63,77488.19,21.5,0.01332,1e-05,2.35398]
[1779274176751,40.63,77488.42,21.5,0.01332,1e-05,2.35442]
[1779274181786,40.63,77491.9,21.5,0.01337,1e-05,2.36102]
[1779274186821,40.63,77489.09,21.5,0.01333,1e-05,2.35569]
[1779274191856,40.63,77489.0,21.5,0.01333,1e-05,2.35552]
[1779274196891,40.63,77487.57,21.5,0.01331,1e-05,2.3528]
[1779274201926,40.63,77486.72,21.5,0.0133,1e-05,2.35119]
[1779274206961,40.63,77481.13,21.5,0.01323,1e-05,2.34063]
[1779274211996,40.63,77465.69,21.5,0.01305,1e-05,2.31164]
[1779274217031,40.63,77466.59,21.5,0.01306,1e-05,2.31332]
[1779274222066,40.63,77464.43,21.5,0.01303,1e-05,2.30928]
[1779274227101,40.63,77460.2,21.5,0.01298,1e-05,2.3014]
[1779274232135,40.63,77458.66,21.5,0.01295,1e-05,2.29686]
[1779274237172,40.63,77458.63,21.5,0.01295,1e-05,2.2968]
[1779274242207,40.63,77463.8,21.5,0.01302,1e-05,2.30643]
[1779274247241,40.63,77469.0,21.5,0.01308,1e-05,2.31614]
[1779274252277,40.63,77469.12,21.5,0.01308,1e-05,2.31637]
[1779274257311,40.63,77469.41,21.5,0.01308,1e-05,2.31691]
[1779274262347,40.63,77466.95,21.5,0.01305,1e-05,2.31231]
[1779274267382,40.63,77467.9,21.5,0.01307,1e-05,2.31409]
[1779274272417,40.63,77466.53,21.5,0.01305,1e-05,2.31153]
[1779274279466,40.63,77467.01,21.5,0.01305,1e-05,2.31242]
[1779274284501,40.63,77467.95,21.5,0.01307,1e-05,2.31418]
[1779274289535,40.63,77471.62,21.5,0.01311,1e-05,2.32105]
[1779274294573,40.63,77473.0,21.5,0.01312,1e-05,2.32196]
[1779274300615,40.63,77472.57,21.5,0.01311,1e-05,2.32115]
[1779274305649,40.63,77473.46,21.5,0.01312,1e-05,2.32282]
[1779274311692,40.63,77472.57,21.5,0.01311,1e-05,2.32115]
[1779274316727,40.63,77473.23,21.5,0.01312,1e-05,2.32239]
[1779274321762,40.63,77473.15,21.5,0.01312,1e-05,2.32224]
[1779274327804,40.63,77472.57,21.5,0.01311,1e-05,2.32115]
[1779274333846,40.63,77471.89,21.5,0.0131,1e-05,2.31987]
[1779274340895,40.63,77472.82,21.5,0.01312,1e-05,2.32162]
[1779274345930,40.63,77472.49,21.5,0.01311,1e-05,2.321]
[1779274350965,40.63,77473.19,21.5,0.01312,1e-05,2.32231]
[1779274356000,40.63,77473.77,21.5,0.01312,1e-05,2.32171]
[1779274361035,40.63,77473.74,21.5,0.01312,1e-05,2.32166]
[1779274367077,40.63,77472.98,21.5,0.01311,1e-05,2.32023]
[1779274372113,40.63,77471.47,21.5,0.01309,1e-05,2.3174]
[1779274378154,40.63,77477.54,21.5,0.01316,1e-05,2.32879]
[1779274383189,40.63,77475.43,21.5,0.01314,1e-05,2.32483]
[1779274388227,40.63,77472.74,21.5,0.01311,1e-05,2.31978]
[1779274393262,40.63,77473.63,21.5,0.01312,1e-05,2.32145]
[1779274398297,40.63,77473.9,21.5,0.01312,1e-05,2.32196]
[1779274403333,40.63,77472.75,21.5,0.01311,1e-05,2.3198]
[1779274408368,40.63,77467.28,21.5,0.01304,1e-05,2.30957]
[1779274414412,40.63,77468.33,21.5,0.01304,1e-05,2.30985]
[1779274419447,40.63,77471.97,21.5,0.01309,1e-05,2.31666]
[1779274424482,40.63,77471.92,21.5,0.01309,1e-05,2.31656]
[1779274429517,40.63,77469.5,21.5,0.01306,1e-05,2.31204]
[1779274434552,40.63,77469.63,21.5,0.01306,1e-05,2.31228]
[1779274441600,40.63,77469.98,21.5,0.01306,1e-05,2.31293]
[1779274446637,40.63,77471.26,21.5,0.01308,1e-05,2.31533]
[1779274451674,40.63,77472.15,21.5,0.01309,1e-05,2.31699]
[1779274456709,40.63,77472.14,21.5,0.01309,1e-05,2.31698]
[1779274462751,40.63,77473.2,21.5,0.0131,1e-05,2.31896]
[1779274467785,40.63,77476.8,21.5,0.01315,1e-05,2.32571]
[1779274472820,40.63,77476.91,21.5,0.01314,1e-05,2.32423]
[1779274477856,40.63,77478.42,21.5,0.01316,1e-05,2.32707]
[1779274482891,40.63,77479.03,21.5,0.01316,1e-05,2.32822]
[1779274487926,40.63,77478.56,21.5,0.01316,1e-05,2.32733]
[1779274492960,40.63,77478.72,21.5,0.01316,1e-05,2.32763]
[1779274497996,40.63,77483.31,21.5,0.01321,1e-05,2.33627]
[1779274503032,40.63,77488.29,21.5,0.01328,1e-05,2.34567]
[1779274508070,40.63,77487.5,21.5,0.01327,1e-05,2.34418]
[1779274513105,40.63,77488.11,21.5,0.01327,1e-05,2.34533]
[1779274520158,40.63,77480.34,21.5,0.01318,1e-05,2.33068]
[1779274525193,40.63,77479.64,21.5,0.01317,1e-05,2.32936]
[1779274530228,40.63,77476.39,21.5,0.01313,1e-05,2.32326]
[1779274531535,40.63,77475.72,21.5,0.01311,1e-05,2.32031]
[1779274532548,40.63,77474.57,21.5,0.0131,1e-05,2.31816]
[1779274538284,40.63,77471.41,21.5,0.01306,1e-05,2.31224]
[1779274543320,40.63,77465.86,21.5,0.013,1e-05,2.30188]
[1779274548354,40.63,77465.3,21.5,0.01299,1e-05,2.30084]
[1779274553389,40.63,77464.68,21.5,0.01298,1e-05,2.29969]
[1779274558424,40.63,77464.45,21.5,0.01298,1e-05,2.29926]
[1779274563459,40.63,77453.88,21.5,0.01285,1e-05,2.27965]
[1779274569501,40.63,77452.92,21.5,0.01284,1e-05,2.27787]
[1779274575254,40.63,77452.87,21.5,0.01284,1e-05,2.27778]
[1779274580577,40.63,77450.57,21.5,0.01281,1e-05,2.27353]
[1779274585613,40.63,77450.47,21.5,0.01281,1e-05,2.27335]
[1779274591655,40.63,77451.26,21.5,0.01281,1e-05,2.27314]
[1779274596690,40.63,77450.64,21.5,0.01281,1e-05,2.272]
[1779274601726,40.63,77450.71,21.5,0.01281,1e-05,2.27213]
[1779274606761,40.63,77449.31,21.5,0.01279,1e-05,2.26955]
[1779274612803,40.63,77450.35,21.5,0.0128,1e-05,2.27147]
[1779274617838,40.63,77450.12,21.5,0.0128,1e-05,2.27104]
[1779274622302,40.63,77448.41,21.5,0.01278,1e-05,2.26789]
[1779274627908,40.63,77451.85,21.5,0.01282,1e-05,2.27423]
[1779274633949,40.63,77451.81,21.5,0.01282,1e-05,2.27416]
[1779274640999,40.63,77451.25,21.5,0.01281,1e-05,2.27313]
[1779274647041,40.63,77451.01,21.5,0.01281,1e-05,2.27268]
[1779274653083,40.63,77451.55,21.5,0.01281,1e-05,2.27202]
[1779274659125,40.63,77451.14,21.5,0.0128,1e-05,2.27126]
[1779274665167,40.63,77451.13,21.5,0.0128,1e-05,2.27124]
[1779274670202,40.63,77449.62,21.5,0.01278,1e-05,2.26846]
[1779274677254,40.63,77449.22,21.5,0.01278,1e-05,2.26772]
[1779274682289,40.63,77448.96,21.5,0.01278,1e-05,2.26724]
[1779274687324,40.63,77448.81,21.5,0.01277,1e-05,2.26697]
[1779274692360,40.63,77448.98,21.5,0.01278,1e-05,2.26728]
[1779274697395,40.63,77449.61,21.5,0.01278,1e-05,2.26844]
[1779274702429,40.63,77449.41,21.5,0.01278,1e-05,2.26807]
[1779274709479,40.63,77449.36,21.5,0.01278,1e-05,2.26798]
[1779274714514,40.63,77449.17,21.5,0.01277,1e-05,2.26597]
[1779274719549,40.63,77449.45,21.5,0.01277,1e-05,2.26649]
[1779274724583,40.63,77449.07,21.5,0.01277,1e-05,2.26579]
[1779274730626,40.63,77449.46,21.5,0.01277,1e-05,2.2665]
[1779274735660,40.63,77449.41,21.5,0.01277,1e-05,2.26641]
[1779274741970,40.63,77449.56,21.5,0.01277,1e-05,2.26669]
[1779274747744,40.63,77449.35,21.5,0.01277,1e-05,2.2663]
[1779274752779,40.63,77445.5,21.5,0.01273,1e-05,2.25922]
[1779274757815,40.63,77444.53,21.5,0.01272,1e-05,2.25744]
[1779274762849,40.63,77444.46,21.5,0.01271,1e-05,2.25731]
[1779274767884,40.63,77444.22,21.5,0.01271,1e-05,2.25687]
[1779274773927,40.63,77442.7,21.5,0.01268,1e-05,2.25243]
[1779274778962,40.63,77443.0,21.5,0.01269,1e-05,2.25298]
[1779274785007,40.63,77443.04,21.5,0.01269,1e-05,2.25305]
[1779274790039,40.63,77441.65,21.5,0.01267,1e-05,2.25051]
[1779274795075,40.63,77442.68,21.5,0.01268,1e-05,2.25239]
[1779274800110,40.63,77442.69,21.5,0.01268,1e-05,2.25241]
[1779274806152,40.63,77442.48,21.5,0.01268,1e-05,2.25203]
[1779274811187,40.63,77442.41,21.5,0.01268,1e-05,2.2519]
[1779274816222,40.63,77441.97,21.5,0.01268,1e-05,2.25109]
[1779274821257,40.63,77442.32,21.5,0.01268,1e-05,2.25173]
[1779274826291,40.63,77441.9,21.5,0.01268,1e-05,2.25097]
[1779274831327,40.63,77440.99,21.5,0.01266,1e-05,2.24765]
[1779274836362,40.63,77441.29,21.5,0.01266,1e-05,2.2482]
[1779274841396,40.63,77442.28,21.5,0.01267,1e-05,2.25001]
[1779274846432,40.63,77441.79,21.5,0.01266,1e-05,2.24911]
[1779274851467,40.63,77442.41,21.5,0.01267,1e-05,2.25025]
[1779274856502,40.63,77442.11,21.5,0.01267,1e-05,2.2497]
[1779274861537,40.63,77442.01,21.5,0.01267,1e-05,2.24951]
[1779274866572,40.63,77442.25,21.5,0.01267,1e-05,2.24995]
[1779274871609,40.63,77444.05,21.5,0.01269,1e-05,2.25325]
[1779274876644,40.63,77444.26,21.5,0.01269,1e-05,2.25364]
[1779274881679,40.63,77447.18,21.5,0.01273,1e-05,2.25899]
[1779274886714,40.63,77457.42,21.5,0.01285,1e-05,2.27786]
[1779274891749,40.63,77458.42,21.5,0.01285,1e-05,2.27804]
[1779274896784,40.63,77458.34,21.5,0.01285,1e-05,2.2779]
[1779274901818,40.63,77458.57,21.5,0.01285,1e-05,2.27832]
[1779274906854,40.63,77453.16,21.5,0.01279,1e-05,2.26833]
[1779274911889,40.63,77454.3,21.5,0.0128,1e-05,2.27044]
[1779274916923,40.63,77454.34,21.5,0.0128,1e-05,2.27051]
[1779274921959,40.63,77454.36,21.5,0.0128,1e-05,2.27055]
[1779274926994,40.63,77453.96,21.5,0.0128,1e-05,2.26981]
[1779274932029,40.63,77453.4,21.5,0.01279,1e-05,2.26878]
[1779274937064,40.63,77451.42,21.5,0.01277,1e-05,2.26513]
[1779274943106,40.63,77450.04,21.5,0.01275,1e-05,2.26259]
[1779274949148,40.63,77448.93,21.5,0.01274,1e-05,2.26055]
[1779274955190,40.63,77445.56,21.5,0.01269,1e-05,2.25271]
[1779274960224,40.63,77442.78,21.5,0.01266,1e-05,2.24762]
[1779274965260,40.63,77441.46,21.5,0.01264,1e-05,2.2452]
[1779274970294,40.63,77441.24,21.5,0.01264,1e-05,2.2448]
[1779274977344,40.63,77440.05,21.5,0.01263,1e-05,2.24263]
[1779274983385,40.63,77440.08,21.5,0.01263,1e-05,2.24268]
[1779274988421,40.63,77429.65,21.5,0.01251,1e-05,2.2237]
[1779274993456,40.63,77431.35,21.5,0.01253,1e-05,2.22678]
[1779274999498,40.63,77427.92,21.5,0.01249,1e-05,2.22056]
[1779275004533,40.63,77419.73,21.5,0.01239,1e-05,2.20576]
[1779275011044,40.63,77418.98,21.5,0.01238,1e-05,2.20441]
[1779275016739,40.63,77418.55,21.5,0.01237,1e-05,2.202]
[1779275022669,40.63,77418.6,21.5,0.01237,1e-05,2.20209]
[1779275027705,40.63,77419.11,21.5,0.01237,1e-05,2.20301]
[1779275033747,40.63,77419.09,21.5,0.01237,1e-05,2.20297]
[1779275038782,40.63,77419.24,21.5,0.01238,1e-05,2.20324]
[1779275043817,40.63,77418.92,21.5,0.01237,1e-05,2.20267]
[1779275049858,40.63,77418.69,21.5,0.01237,1e-05,2.20225]
[1779275054894,40.63,77417.47,21.5,0.01236,1e-05,2.20006]
[1779275057689,40.63,77417.62,21.5,0.01236,1e-05,2.20033]
[1779275062949,40.63,77418.34,21.5,0.01237,1e-05,2.20162]
[1779275067985,40.63,77419.02,21.5,0.01237,1e-05,2.20285]
[1779275077048,40.63,77417.81,21.5,0.01235,1e-05,2.19904]
[1779275082083,40.63,77414.52,21.5,0.01231,1e-05,2.19313]
[1779275087119,40.63,77419.39,21.5,0.01237,1e-05,2.20188]
[1779275092154,40.63,77433.68,21.5,0.01253,1e-05,2.22773]
[1779275097189,40.63,77453.22,21.5,0.01276,1e-05,2.26346]
[1779275102225,40.63,77455.12,21.5,0.01279,1e-05,2.26696]
[1779275107259,40.63,77457.61,21.5,0.01282,1e-05,2.27155]
[1779275112294,40.63,77459.06,21.5,0.01283,1e-05,2.27423]
[1779275119343,40.63,77460.19,21.5,0.01285,1e-05,2.27631]
[1779275124378,40.63,77465.83,21.5,0.01291,1e-05,2.28676]
[1779275132611,40.63,77466.13,21.5,0.01292,1e-05,2.28731]
[1779275138476,40.63,77474.86,21.5,0.01301,1e-05,2.30188]
[1779275142535,40.63,77473.62,21.5,0.013,1e-05,2.29957]
[1779275142735,40.63,77473.62,21.5,0.013,1e-05,2.29957]
[1779275148546,40.63,77475.29,21.5,0.01302,1e-05,2.30268]
[1779275153581,40.63,77475.63,21.5,0.01302,1e-05,2.30331]
[1779275158616,40.63,77474.83,21.5,0.01301,1e-05,2.30182]
[1779275163651,40.63,77475.38,21.5,0.01302,1e-05,2.30285]
[1779275169693,40.63,77479.49,21.5,0.01307,1e-05,2.31052]
[1779275174728,40.63,77483.12,21.5,0.01311,1e-05,2.31732]
[1779275179768,40.63,77483.08,21.5,0.01311,1e-05,2.31725]
[1779275185810,40.63,77483.08,21.5,0.01311,1e-05,2.31725]
[1779275190845,40.63,77482.99,21.5,0.01311,1e-05,2.31708]
[1779275196887,40.63,77489.66,21.5,0.01318,1e-05,2.32791]
[1779275201922,40.63,77489.89,21.5,0.01318,1e-05,2.32835]
[1779275206961,40.63,77491.12,21.5,0.0132,1e-05,2.33066]
[1779275211997,40.63,77491.82,21.5,0.01321,1e-05,2.33198]
[1779275217031,40.63,77491.46,21.5,0.0132,1e-05,2.3313]
[1779275222066,40.63,77484.05,21.5,0.01311,1e-05,2.31738]
[1779275227101,40.63,77474.62,21.5,0.013,1e-05,2.29975]
[1779275232136,40.63,77472.41,21.5,0.01297,1e-05,2.29563]
[1779275237170,40.63,77472.58,21.5,0.01298,1e-05,2.29595]
[1779275242206,40.63,77472.19,21.5,0.01297,1e-05,2.29522]
[1779275247241,40.63,77466.95,21.5,0.01291,1e-05,2.28549]
[1779275253283,40.63,77463.11,21.5,0.01285,1e-05,2.27671]
[1779275259326,40.63,77463.25,21.5,0.01285,1e-05,2.27697]
[1779275264360,40.63,77463.46,21.5,0.01286,1e-05,2.27736]
[1779275270404,40.63,77465.39,21.5,0.01288,1e-05,2.28093]
[1779275275439,40.63,77466.79,21.5,0.0129,1e-05,2.28352]
[1779275280474,40.63,77465.92,21.5,0.01289,1e-05,2.28191]
[1779275285509,40.63,77465.08,21.5,0.01288,1e-05,2.28035]
[1779275290546,40.63,77464.16,21.5,0.01287,1e-05,2.27865]
[1779275295585,40.63,77464.98,21.5,0.01288,1e-05,2.28017]
[1779275302634,40.63,77464.5,21.5,0.01287,1e-05,2.27928]
[1779275307669,40.63,77463.45,21.5,0.01286,1e-05,2.27734]
[1779275312703,40.63,77464.71,21.5,0.01286,1e-05,2.278]
[1779275317738,40.63,77462.92,21.5,0.01284,1e-05,2.27469]
[1779275322774,40.63,77456.67,21.5,0.01277,1e-05,2.26316]
[1779275327809,40.63,77456.17,21.5,0.01276,1e-05,2.26224]
[1779275332844,40.63,77456.82,21.5,0.01277,1e-05,2.26344]
[1779275337879,40.63,77456.71,21.5,0.01277,1e-05,2.26324]
[1779275342914,40.63,77457.57,21.5,0.01278,1e-05,2.26482]
[1779275347949,40.63,77459.41,21.5,0.0128,1e-05,2.26821]
[1779275352986,40.63,77457.94,21.5,0.01278,1e-05,2.2655]
[1779275358045,40.63,77458.33,21.5,0.01279,1e-05,2.26622]
[1779275363080,40.63,77458.52,21.5,0.01279,1e-05,2.26657]
[1779275368115,40.63,77444.07,21.5,0.01262,1e-05,2.24007]
[1779275373150,40.63,77442.43,21.5,0.01259,1e-05,2.23543]
[1779275378185,40.63,77442.49,21.5,0.01259,1e-05,2.23553]
[1779275383220,40.63,77442.91,21.5,0.0126,1e-05,2.2363]
[1779275388255,40.63,77442.88,21.5,0.0126,1e-05,2.23625]
[1779275395305,40.63,77442.48,21.5,0.01259,1e-05,2.23552]
[1779275401346,40.63,77442.32,21.5,0.01259,1e-05,2.23523]
[1779275409402,40.63,77442.41,21.5,0.01259,1e-05,2.23539]
[1779275414436,40.63,77442.32,21.5,0.01259,1e-05,2.23523]
[1779275419472,40.63,77453.12,21.5,0.01272,1e-05,2.25498]
[1779275424507,40.63,77452.94,21.5,0.01271,1e-05,2.25465]
[1779275429542,40.63,77452.77,21.5,0.01271,1e-05,2.25434]
[1779275434577,40.63,77457.11,21.5,0.01275,1e-05,2.26065]
[1779275439612,40.63,77455.64,21.5,0.01274,1e-05,2.25795]
[1779275444647,40.63,77451.72,21.5,0.01269,1e-05,2.25075]
[1779275450689,40.63,77453.0,21.5,0.01271,1e-05,2.2531]
[1779275455724,40.63,77454.6,21.5,0.01273,1e-05,2.25604]
[1779275460761,40.63,77454.08,21.5,0.01272,1e-05,2.25508]
[1779275465796,40.63,77456.9,21.5,0.01275,1e-05,2.26026]
[1779275470831,40.63,77457.21,21.5,0.01276,1e-05,2.26083]
[1779275475866,40.63,77456.03,21.5,0.01274,1e-05,2.25866]
[1779275481909,40.63,77457.31,21.5,0.01276,1e-05,2.26102]
[1779275486944,40.63,77460.58,21.5,0.0128,1e-05,2.26704]
[1779275491979,40.63,77463.45,21.5,0.01282,1e-05,2.27067]
[1779275497016,40.63,77463.55,21.5,0.01282,1e-05,2.27085]
[1779275502051,40.63,77463.1,21.5,0.01282,1e-05,2.27002]
[1779275507085,40.63,77463.6,21.5,0.01282,1e-05,2.27094]
[1779275512121,40.63,77463.55,21.5,0.01282,1e-05,2.27085]
[1779275517156,40.63,77463.58,21.5,0.01282,1e-05,2.27091]
[1779275522192,40.63,77465.54,21.5,0.01285,1e-05,2.27453]
[1779275527238,40.63,77462.37,21.5,0.01281,1e-05,2.26867]
[1779275532273,40.63,77461.3,21.5,0.0128,1e-05,2.2667]
[1779275537309,40.63,77447.6,21.5,0.01263,1e-05,2.24156]
[1779275542346,40.63,77447.72,21.5,0.01264,1e-05,2.24178]
[1779275547380,40.63,77448.93,21.5,0.01265,1e-05,2.24399]
[1779275552415,40.63,77447.49,21.5,0.01262,1e-05,2.23971]
[1779275557450,40.63,77440.97,21.5,0.01255,1e-05,2.22783]
[1779275562484,40.63,77441.27,21.5,0.01255,1e-05,2.22837]
[1779275567520,40.63,77442.01,21.5,0.01256,1e-05,2.22972]
[1779275572555,40.63,77442.75,21.5,0.01257,1e-05,2.23106]
[1779275579603,40.63,77442.39,21.5,0.01256,1e-05,2.23041]
[1779275585646,40.63,77441.93,21.5,0.01256,1e-05,2.22957]
[1779275591687,40.63,77441.86,21.5,0.01256,1e-05,2.22944]
[1779275596723,40.63,77441.78,21.5,0.01256,1e-05,2.2293]
[1779275597920,40.63,77441.78,21.5,0.01256,1e-05,2.2293]
[1779275603773,40.63,77441.86,21.5,0.01256,1e-05,2.22944]
[1779275608807,40.63,77441.88,21.5,0.01256,1e-05,2.22948]
[1779275613844,40.63,77442.23,21.5,0.01255,1e-05,2.22847]
[1779275614977,40.63,77442.23,21.5,0.01255,1e-05,2.22847]
[1779275620893,40.63,77431.16,21.5,0.01243,1e-05,2.20841]
[1779275625928,40.63,77433.39,21.5,0.01245,1e-05,2.21244]
[1779275630963,40.63,77433.54,21.5,0.01245,1e-05,2.21271]
[1779275632012,40.63,77433.54,21.5,0.01245,1e-05,2.21271]
[1779275639019,40.63,77433.51,21.5,0.01245,1e-05,2.21265]
[1779275645061,40.63,77433.89,21.5,0.01246,1e-05,2.21334]
[1779275649021,40.63,77433.89,21.5,0.01246,1e-05,2.21334]
[1779275654124,40.63,77434.02,21.5,0.01246,1e-05,2.21358]
[1779275659159,40.63,77432.15,21.5,0.01244,1e-05,2.2102]
[1779275664194,40.63,77426.82,21.5,0.01238,1e-05,2.20058]
[1779275666054,40.63,77423.92,21.5,0.01234,1e-05,2.19536]
[1779275671242,40.63,77421.24,21.5,0.0123,1e-05,2.18892]
[1779275676278,40.63,77416.88,21.5,0.01225,1e-05,2.18111]
[1779275681315,40.63,77411.07,21.5,0.01219,1e-05,2.17074]
[1779275683158,40.63,77410.91,21.5,0.01218,1e-05,2.17046]
[1779275688364,40.63,77398.12,21.5,0.01204,1e-05,2.14777]
[1779275693398,40.63,77397.98,21.5,0.01204,1e-05,2.14752]
[1779275698434,40.63,77402.39,21.5,0.01209,1e-05,2.15532]
[1779275700190,40.63,77405.67,21.5,0.01212,1e-05,2.16114]
[1779275706490,40.63,77411.51,21.5,0.01219,1e-05,2.17153]
[1779275711526,40.63,77412.0,21.5,0.0122,1e-05,2.1724]
[1779275716560,40.63,77416.42,21.5,0.01225,1e-05,2.18029]
[1779275717221,40.63,77416.42,21.5,0.01225,1e-05,2.18029]
[1779275722603,40.63,77415.11,21.5,0.01223,1e-05,2.17795]
[1779275727639,40.63,77420.37,21.5,0.01229,1e-05,2.18736]
[1779275732675,40.63,77421.71,21.5,0.0123,1e-05,2.18814]
[1779275734256,40.63,77421.71,21.5,0.0123,1e-05,2.18814]
[1779275739724,40.63,77429.7,21.5,0.01239,1e-05,2.2025]
[1779275745766,40.63,77430.98,21.5,0.01241,1e-05,2.20481]
[1779275751293,40.63,77430.85,21.5,0.0124,1e-05,2.20458]
[1779275753534,40.63,77430.85,21.5,0.0124,1e-05,2.20458]
[1779275753862,40.63,77430.9,21.5,0.0124,1e-05,2.20467]
[1779275759864,40.63,77429.29,21.5,0.01239,1e-05,2.20176]
[1779275766912,40.63,77430.51,21.5,0.0124,1e-05,2.20396]
[1779275768318,40.63,77430.51,21.5,0.0124,1e-05,2.20396]
[1779275773962,40.63,77428.76,21.5,0.01238,1e-05,2.20081]
[1779275778997,40.63,77426.92,21.5,0.01236,1e-05,2.1975]
[1779275784033,40.63,77422.63,21.5,0.01231,1e-05,2.18979]
[1779275785376,40.63,77422.63,21.5,0.01231,1e-05,2.18979]
[1779275791087,40.63,77422.16,21.5,0.0123,1e-05,2.18732]
[1779275796124,40.63,77423.15,21.5,0.01231,1e-05,2.18909]
[1779275801159,40.63,77424.54,21.5,0.01232,1e-05,2.19159]
[1779275802410,40.63,77424.54,21.5,0.01232,1e-05,2.19159]
[1779275808208,40.63,77424.44,21.5,0.01232,1e-05,2.19141]
[1779275813242,40.63,77432.03,21.5,0.01241,1e-05,2.20507]
[1779275818278,40.63,77434.84,21.5,0.01244,1e-05,2.21014]
[1779275819429,40.63,77434.84,21.5,0.01244,1e-05,2.21014]
[1779275831369,40.63,77434.88,21.5,0.01244,1e-05,2.21022]
[1779275836452,40.63,77435.14,21.5,0.01244,1e-05,2.21069]
[1779275842445,40.63,77435.96,21.5,0.01245,1e-05,2.21217]
[1779275847480,40.63,77436.16,21.5,0.01246,1e-05,2.21253]
[1779275853462,40.63,77436.12,21.5,0.01246,1e-05,2.21246]
[1779275860573,40.63,77435.55,21.5,0.01244,1e-05,2.20979]
[1779275867622,40.63,77435.76,21.5,0.01244,1e-05,2.21017]
[1779275870493,40.63,77435.76,21.5,0.01244,1e-05,2.21017]
[1779275880713,40.63,77433.99,21.5,0.01242,1e-05,2.20697]
[1779275885747,40.63,77428.93,21.5,0.01236,1e-05,2.19785]
[1779275887526,40.63,77428.93,21.5,0.01236,1e-05,2.19785]
[1779275892797,40.63,77428.47,21.5,0.01236,1e-05,2.19702]
[1779275897836,40.63,77432.26,21.5,0.0124,1e-05,2.20385]
[1779275902871,40.63,77432.3,21.5,0.0124,1e-05,2.20392]
[1779275904546,40.63,77432.3,21.5,0.0124,1e-05,2.20392]
[1779275912941,40.63,77432.86,21.5,0.0124,1e-05,2.20329]
[1779275917976,40.63,77434.3,21.5,0.01242,1e-05,2.20589]
[1779275921566,40.63,77433.92,21.5,0.01241,1e-05,2.20521]
[1779275927512,40.63,77433.79,21.5,0.01241,1e-05,2.20497]
[1779275934088,40.63,77433.49,21.5,0.01241,1e-05,2.20443]
[1779275938575,40.63,77435.13,21.5,0.01243,1e-05,2.20739]
[1779275944158,40.63,77436.72,21.5,0.01244,1e-05,2.21026]
[1779275949193,40.63,77436.72,21.5,0.01244,1e-05,2.21026]
[1779275955585,40.63,77436.72,21.5,0.01244,1e-05,2.21026]
[1779275964298,40.63,77435.33,21.5,0.01243,1e-05,2.20775]
[1779275972605,40.63,77435.33,21.5,0.01243,1e-05,2.20775]
[1779275978396,40.63,77435.24,21.5,0.01242,1e-05,2.20595]
[1779275983431,40.63,77433.23,21.5,0.0124,1e-05,2.20233]
[1779275988466,40.63,77428.06,21.5,0.01234,1e-05,2.19302]
[1779275989636,40.63,77428.06,21.5,0.01234,1e-05,2.19302]
[1779275995515,40.63,77419.64,21.5,0.01224,1e-05,2.17793]
[1779276000550,40.63,77402.92,21.5,0.01205,1e-05,2.14821]
[1779276005584,40.63,77414.67,21.5,0.01218,1e-05,2.16906]
[1779276006670,40.63,77414.67,21.5,0.01218,1e-05,2.16906]
[1779276012634,40.63,77417.52,21.5,0.01222,1e-05,2.17415]
[1779276018676,40.63,77422.35,21.5,0.01227,1e-05,2.18278]
[1779276023705,40.63,77421.26,21.5,0.01226,1e-05,2.18083]
[1779276028746,40.63,77418.29,21.5,0.01222,1e-05,2.17552]
[1779276033781,40.63,77420.53,21.5,0.01224,1e-05,2.1779]
[1779276035858,40.63,77420.67,21.5,0.01224,1e-05,2.17815]
[1779276045866,40.63,77420.56,21.5,0.01224,1e-05,2.17795]
[1779276049227,40.63,77421.93,21.5,0.01226,1e-05,2.1804]
[1779276056496,40.63,77423.04,21.5,0.01227,1e-05,2.18239]
[1779276061978,40.63,77420.79,21.5,0.01224,1e-05,2.17836]
[1779276066298,40.63,77420.13,21.5,0.01224,1e-05,2.17718]
[1779276072051,40.63,77414.79,21.5,0.01218,1e-05,2.16766]
[1779276077087,40.63,77415.75,21.5,0.01219,1e-05,2.16937]
[1779276082122,40.63,77416.01,21.5,0.01219,1e-05,2.16983]
[1779276083331,40.63,77416.01,21.5,0.01219,1e-05,2.16983]
[1779276089172,40.63,77416.09,21.5,0.01219,1e-05,2.16997]
[1779276094206,40.63,77416.22,21.5,0.01218,1e-05,2.16859]
[1779276099242,40.63,77414.25,21.5,0.01216,1e-05,2.16508]
[1779276100361,40.63,77414.25,21.5,0.01216,1e-05,2.16508]
[1779276106310,40.63,77407.99,21.5,0.01209,1e-05,2.15397]
[1779276111345,40.63,77406.93,21.5,0.01208,1e-05,2.15209]
[1779276116380,40.63,77403.23,21.5,0.01204,1e-05,2.14554]
[1779276117385,40.63,77403.23,21.5,0.01204,1e-05,2.14554]
[1779276122422,40.63,77401.6,21.5,0.01202,1e-05,2.14267]
[1779276128465,40.63,77402.1,21.5,0.01202,1e-05,2.14355]
[1779276133501,40.63,77403.23,21.5,0.01204,1e-05,2.14554]
[1779276138536,40.63,77409.79,21.5,0.01211,1e-05,2.15716]
[1779276143571,40.63,77406.07,21.5,0.01207,1e-05,2.15057]
[1779276148606,40.63,77406.15,21.5,0.01207,1e-05,2.15071]
[1779276153641,40.63,77403.65,21.5,0.01203,1e-05,2.14468]
[1779276158676,40.63,77399.16,21.5,0.01198,1e-05,2.13676]
[1779276163711,40.63,77397.94,21.5,0.01197,1e-05,2.13461]
[1779276168746,40.63,77398.94,21.5,0.01198,1e-05,2.13637]
[1779276173780,40.63,77403.87,21.5,0.01203,1e-05,2.14507]
[1779276179823,40.63,77405.44,21.5,0.01205,1e-05,2.14784]
[1779276185481,40.63,77405.34,21.5,0.01205,1e-05,2.14767]
[1779276191907,40.63,77404.3,21.5,0.01204,1e-05,2.14583]
[1779276196942,40.63,77406.05,21.5,0.01206,1e-05,2.14892]
[1779276201977,40.63,77406.04,21.5,0.01206,1e-05,2.1489]
[1779276207012,40.63,77405.23,21.5,0.01205,1e-05,2.14747]
[1779276212047,40.63,77405.29,21.5,0.01204,1e-05,2.14597]
[1779276217082,40.63,77407.04,21.5,0.01206,1e-05,2.14906]
[1779276222117,40.63,77406.85,21.5,0.01206,1e-05,2.14873]
[1779276227152,40.63,77409.48,21.5,0.01209,1e-05,2.15338]
[1779276232187,40.63,77415.34,21.5,0.01216,1e-05,2.16378]
[1779276238229,40.63,77415.33,21.5,0.01216,1e-05,2.16377]
[1779276245278,40.63,77417.95,21.5,0.01219,1e-05,2.16843]
[1779276250313,40.63,77421.32,21.5,0.01222,1e-05,2.17444]
[1779276255347,40.63,77421.77,21.5,0.01223,1e-05,2.17524]
[1779276260383,40.63,77421.21,21.5,0.01222,1e-05,2.17424]
[1779276265418,40.63,77420.99,21.5,0.01222,1e-05,2.17385]
[1779276270452,40.63,77421.68,21.5,0.01223,1e-05,2.17508]
[1779276275488,40.63,77422.12,21.5,0.01222,1e-05,2.17425]
[1779276280523,40.63,77420.23,21.5,0.0122,1e-05,2.17087]
[1779276286565,40.63,77419.39,21.5,0.01219,1e-05,2.16938]
[1779276292607,40.63,77420.71,21.5,0.01221,1e-05,2.17173]
[1779276297642,40.63,77420.34,21.5,0.0122,1e-05,2.17107]
[1779276302677,40.63,77418.85,21.5,0.01219,1e-05,2.16841]
[1779276308719,40.63,77417.84,21.5,0.01218,1e-05,2.16661]
[1779276313754,40.63,77417.41,21.5,0.01217,1e-05,2.16585]
[1779276318789,40.63,77417.87,21.5,0.01218,1e-05,2.16667]
[1779276323824,40.63,77417.87,21.5,0.01218,1e-05,2.16667]
[1779276330873,40.63,77417.62,21.5,0.01217,1e-05,2.16622]
[1779276335909,40.63,77417.58,21.5,0.01216,1e-05,2.16453]
[1779276340944,40.63,77417.55,21.5,0.01216,1e-05,2.16448]
[1779276345979,40.63,77417.54,21.5,0.01216,1e-05,2.16446]
[1779276352021,40.63,77417.59,21.5,0.01216,1e-05,2.16455]
[1779276357056,40.63,77417.69,21.5,0.01216,1e-05,2.16473]
[1779276362091,40.63,77417.6,21.5,0.01216,1e-05,2.16457]
[1779276364530,40.63,77416.87,21.5,0.01216,1e-05,2.16327]
[1779276364618,40.63,77416.87,21.5,0.01216,1e-05,2.16327]
[1779276374175,40.63,77414.95,21.5,0.01213,1e-05,2.15986]
[1779276381224,40.63,77415.59,21.5,0.01214,1e-05,2.16099]
[1779276387266,40.63,77416.26,21.5,0.01215,1e-05,2.16219]
[1779276392301,40.63,77416.66,21.5,0.01214,1e-05,2.16128]
[1779276397337,40.63,77417.09,21.5,0.01215,1e-05,2.16204]
[1779276406400,40.63,77417.12,21.5,0.01215,1e-05,2.1621]
[1779276411435,40.63,77416.63,21.5,0.01214,1e-05,2.16123]
[1779276418484,40.63,77417.89,21.5,0.01216,1e-05,2.16347]
[1779276423519,40.63,77418.0,21.5,0.01216,1e-05,2.16366]
[1779276432583,40.63,77414.99,21.5,0.01213,1e-05,2.15831]
[1779276437617,40.63,77410.09,21.5,0.01207,1e-05,2.14963]
[1779276443452,40.63,77410.02,21.5,0.01207,1e-05,2.1495]
[1779276448693,40.63,77413.58,21.5,0.01211,1e-05,2.15581]
[1779276453728,40.63,77415.27,21.5,0.01212,1e-05,2.15719]
[1779276461785,40.63,77416.48,21.5,0.01213,1e-05,2.15934]
[1779276467829,40.63,77416.51,21.5,0.01213,1e-05,2.1594]
[1779276472865,40.63,77416.5,21.5,0.01213,1e-05,2.15938]
[1779276477899,40.63,77416.61,21.5,0.01213,1e-05,2.15957]
[1779276483942,40.63,77417.56,21.5,0.01215,1e-05,2.16126]
[1779276488977,40.63,77417.83,21.5,0.01215,1e-05,2.16174]
[1779276495019,40.63,77419.24,21.5,0.01216,1e-05,2.16425]
[1779276500054,40.63,77418.81,21.5,0.01216,1e-05,2.16348]
[1779276506096,40.63,77420.84,21.5,0.01218,1e-05,2.1671]
[1779276515159,40.63,77420.75,21.5,0.01217,1e-05,2.16532]
[1779276521201,40.63,77419.07,21.5,0.01215,1e-05,2.16233]
[1779276528251,40.63,77418.99,21.5,0.01215,1e-05,2.16219]
[1779276533291,40.63,77409.62,21.5,0.01205,1e-05,2.14557]
[1779276540340,40.63,77409.22,21.5,0.01204,1e-05,2.14487]
[1779276545375,40.63,77398.95,21.5,0.01193,1e-05,2.12678]
[1779276550413,40.63,77393.14,21.5,0.01186,1e-05,2.1166]
[1779276556235,40.63,77395.27,21.5,0.01189,1e-05,2.12033]
[1779276561490,40.63,77392.55,21.5,0.01186,1e-05,2.11557]
[1779276567532,40.63,77391.23,21.5,0.01184,1e-05,2.11327]
[1779276572543,40.63,77390.89,21.5,0.01184,1e-05,2.11267]
[1779276573628,40.63,77391.79,21.5,0.01184,1e-05,2.11265]
[1779276580624,40.63,77396.65,21.5,0.01189,1e-05,2.12115]
[1779276586669,40.63,77395.57,21.5,0.01188,1e-05,2.11926]
[1779276590649,40.63,77396.16,21.5,0.01189,1e-05,2.12029]
[1779276596738,40.63,77397.83,21.5,0.01191,1e-05,2.12322]
[1779276602256,40.63,77398.77,21.5,0.01192,1e-05,2.12487]
[1779276602426,40.63,77398.77,21.5,0.01192,1e-05,2.12487]
[1779276608823,40.63,77399.78,21.5,0.01193,1e-05,2.12664]
[1779276613858,40.63,77400.13,21.5,0.01193,1e-05,2.12725]
[1779276616184,40.63,77400.13,21.5,0.01193,1e-05,2.12725]
[1779276621914,40.63,77400.06,21.5,0.01193,1e-05,2.12713]
[1779276626948,40.63,77401.97,21.5,0.01195,1e-05,2.13048]
[1779276629685,40.63,77403.9,21.5,0.01197,1e-05,2.13388]
[1779276635008,40.63,77404.38,21.5,0.01197,1e-05,2.13312]
[1779276640044,40.63,77404.92,21.5,0.01198,1e-05,2.13407]
[1779276645079,40.63,77406.31,21.5,0.01199,1e-05,2.13652]
[1779276650115,40.63,77406.43,21.5,0.01199,1e-05,2.13673]
[1779276656156,40.63,77407.06,21.5,0.012,1e-05,2.13784]
[1779276661191,40.63,77406.93,21.5,0.012,1e-05,2.13761]
[1779276666227,40.63,77407.8,21.5,0.01201,1e-05,2.13914]
[1779276671262,40.63,77406.65,21.5,0.012,1e-05,2.13712]
[1779276677304,40.63,77406.59,21.5,0.012,1e-05,2.13701]
[1779276684356,40.63,77407.27,21.5,0.012,1e-05,2.13821]
[1779276689393,40.63,77406.56,21.5,0.012,1e-05,2.13696]
[1779276695435,40.63,77406.77,21.5,0.01199,1e-05,2.13572]
[1779276701778,40.63,77406.89,21.5,0.01199,1e-05,2.13593]
[1779276707519,40.63,77407.25,21.5,0.01199,1e-05,2.13657]
[1779276712584,40.63,77392.21,21.5,0.01183,1e-05,2.1102]
[1779276718596,40.63,77389.85,21.5,0.0118,1e-05,2.10608]
[1779276723631,40.63,77389.79,21.5,0.0118,1e-05,2.10598]
[1779276726828,40.63,77389.75,21.5,0.0118,1e-05,2.10591]
[1779276735715,40.63,77387.54,21.5,0.01177,1e-05,2.10206]
[1779276740750,40.63,77391.53,21.5,0.01182,1e-05,2.10901]
[1779276743897,40.63,77391.87,21.5,0.01182,1e-05,2.10961]
[1779276749813,40.63,77388.02,21.5,0.01178,1e-05,2.1029]
[1779276754848,40.63,77384.6,21.5,0.01173,1e-05,2.09537]
[1779276759274,40.63,77384.94,21.5,0.01174,1e-05,2.09596]
[1779276764917,40.63,77384.9,21.5,0.01174,1e-05,2.09589]
[1779276769953,40.63,77384.98,21.5,0.01174,1e-05,2.09603]
[1779276774988,40.63,77384.47,21.5,0.01173,1e-05,2.09514]
[1779276776292,40.63,77384.47,21.5,0.01173,1e-05,2.09514]
[1779276782038,40.63,77391.33,21.5,0.01181,1e-05,2.10707]
[1779276787073,40.63,77389.65,21.5,0.01179,1e-05,2.10415]
[1779276793313,40.63,77389.52,21.5,0.01179,1e-05,2.10392]
[1779276799158,40.63,77389.11,21.5,0.01178,1e-05,2.10321]
[1779276804193,40.63,77387.98,21.5,0.01177,1e-05,2.10124]
[1779276810332,40.63,77387.69,21.5,0.01177,1e-05,2.10074]
[1779276816276,40.63,77390.79,21.5,0.01179,1e-05,2.10454]
[1779276821312,40.63,77389.88,21.5,0.01178,1e-05,2.10296]
[1779276826351,40.63,77390.53,21.5,0.01179,1e-05,2.10409]
[1779276827354,40.63,77390.53,21.5,0.01179,1e-05,2.10409]
[1779276832392,40.63,77390.29,21.5,0.01179,1e-05,2.10367]
[1779276837438,40.63,77388.82,21.5,0.01177,1e-05,2.10111]
[1779276842471,40.63,77392.61,21.5,0.01181,1e-05,2.10771]
[1779276844386,40.63,77393.63,21.5,0.01183,1e-05,2.10949]
[1779276849519,40.63,77393.22,21.5,0.01182,1e-05,2.10877]
[1779276854556,40.63,77399.74,21.5,0.01189,1e-05,2.12017]
[1779276859651,40.63,77401.98,21.5,0.01192,1e-05,2.1241]
[1779276861457,40.63,77402.02,21.5,0.01192,1e-05,2.12417]
[1779276866700,40.63,77402.16,21.5,0.01192,1e-05,2.12441]
[1779276871735,40.63,77404.08,21.5,0.01193,1e-05,2.12618]
[1779276876771,40.63,77402.53,21.5,0.01192,1e-05,2.12346]
[1779276878563,40.63,77402.53,21.5,0.01192,1e-05,2.12346]
[1779276884827,40.63,77402.98,21.5,0.01192,1e-05,2.12425]
[1779276889862,40.63,77404.25,21.5,0.01193,1e-05,2.12648]
[1779276895596,40.63,77404.26,21.5,0.01193,1e-05,2.1265]
[1779276901946,40.63,77404.66,21.5,0.01194,1e-05,2.1272]
[1779276907988,40.63,77405.34,21.5,0.01195,1e-05,2.12839]
[1779276912628,40.63,77406.29,21.5,0.01196,1e-05,2.13006]
[1779276918060,40.63,77406.86,21.5,0.01196,1e-05,2.13107]
[1779276923095,40.63,77404.87,21.5,0.01194,1e-05,2.12757]
[1779276928129,40.63,77405.97,21.5,0.01195,1e-05,2.1295]
[1779276929661,40.63,77405.97,21.5,0.01195,1e-05,2.1295]
[1779276935186,40.63,77407.81,21.5,0.01197,1e-05,2.13113]
[1779276940218,40.63,77416.44,21.5,0.01206,1e-05,2.14636]
[1779276945252,40.63,77415.57,21.5,0.01205,1e-05,2.14482]
[1779276946671,40.63,77415.57,21.5,0.01205,1e-05,2.14482]
[1779276952302,40.63,77415.59,21.5,0.01205,1e-05,2.14485]
[1779276957337,40.63,77415.56,21.5,0.01205,1e-05,2.1448]
[1779276962372,40.63,77409.02,21.5,0.01198,1e-05,2.13326]
[1779276963704,40.63,77409.02,21.5,0.01198,1e-05,2.13326]
[1779276967408,40.63,77386.99,21.5,0.01173,1e-05,2.09476]
[1779276972443,40.63,77384.58,21.5,0.01171,1e-05,2.09058]
[1779276975532,40.63,77384.77,21.5,0.01171,1e-05,2.09091]
[1779276975995,40.63,77384.72,21.5,0.01171,1e-05,2.09082]
[1779276981506,40.63,77384.59,21.5,0.01171,1e-05,2.0906]
[1779276986540,40.63,77384.71,21.5,0.01171,1e-05,2.09081]
[1779276991576,40.63,77384.75,21.5,0.0117,1e-05,2.08929]
[1779276996620,40.63,77385.32,21.5,0.01171,1e-05,2.09028]
[1779277001654,40.63,77385.4,21.5,0.01171,1e-05,2.09042]
[1779277006690,40.63,77372.69,21.5,0.01157,1e-05,2.06849]
[1779277012732,40.63,77372.06,21.5,0.01156,1e-05,2.06741]
[1779277017767,40.63,77370.69,21.5,0.01155,1e-05,2.06506]
[1779277023809,40.63,77370.94,21.5,0.01155,1e-05,2.06549]
[1779277028844,40.63,77369.68,21.5,0.01154,1e-05,2.06332]
[1779277033879,40.63,77369.8,21.5,0.01154,1e-05,2.06353]
[1779277040928,40.63,77369.61,21.5,0.01154,1e-05,2.0632]
[1779277048984,40.63,77369.63,21.5,0.01154,1e-05,2.06324]
[1779277054022,40.63,77369.09,21.5,0.01152,1e-05,2.06074]
[1779277063085,40.63,77369.3,21.5,0.01152,1e-05,2.0611]
[1779277069126,40.63,77368.48,21.5,0.01151,1e-05,2.0597]
[1779277074162,40.63,77367.78,21.5,0.01151,1e-05,2.0585]
[1779277079196,40.63,77363.68,21.5,0.01146,1e-05,2.05149]
[1779277085239,40.63,77363.29,21.5,0.01146,1e-05,2.05083]
[1779277090274,40.63,77362.2,21.5,0.01145,1e-05,2.04897]
[1779277095309,40.63,77361.27,21.5,0.01144,1e-05,2.04738]
[1779277101352,40.63,77357.1,21.5,0.01139,1e-05,2.04029]
[1779277106388,40.63,77357.1,21.5,0.01139,1e-05,2.04029]
[1779277111423,40.63,77352.99,21.5,0.01134,1e-05,2.03176]
[1779277116458,40.63,77356.64,21.5,0.01138,1e-05,2.03795]
[1779277121493,40.63,77354.71,21.5,0.01136,1e-05,2.03467]
[1779277126527,40.63,77353.83,21.5,0.01135,1e-05,2.03318]
[1779277131563,40.63,77353.6,21.5,0.01135,1e-05,2.03279]
[1779277136598,40.63,77353.79,21.5,0.01135,1e-05,2.03311]
[1779277143646,40.63,77353.32,21.5,0.01134,1e-05,2.03232]
[1779277148682,40.63,77353.6,21.5,0.01135,1e-05,2.03279]
[1779277157745,40.63,77353.99,21.5,0.01135,1e-05,2.03345]
[1779277163786,40.63,77354.35,21.5,0.01135,1e-05,2.03406]
[1779277168822,40.63,77355.56,21.5,0.01137,1e-05,2.03611]
[1779277173859,40.63,77361.56,21.5,0.01142,1e-05,2.04475]
[1779277178893,40.63,77360.58,21.5,0.01141,1e-05,2.04308]
[1779277187957,40.63,77359.23,21.5,0.0114,1e-05,2.04079]
[1779277192992,40.63,77359.11,21.5,0.0114,1e-05,2.04058]
[1779277201049,40.63,77359.36,21.5,0.0114,1e-05,2.04101]
[1779277206084,40.63,77357.12,21.5,0.01138,1e-05,2.0372]
[1779277211119,40.63,77356.59,21.5,0.01137,1e-05,2.0363]
[1779277216155,40.63,77357.32,21.5,0.01138,1e-05,2.03754]
[1779277222197,40.63,77358.53,21.5,0.01139,1e-05,2.0396]
[1779277227232,40.63,77357.53,21.5,0.01138,1e-05,2.0379]
[1779277232269,40.63,77357.63,21.5,0.01137,1e-05,2.03651]
[1779277237302,40.63,77355.99,21.5,0.01135,1e-05,2.03373]
[1779277242337,40.63,77346.23,21.5,0.01125,1e-05,2.01724]
[1779277247374,40.63,77340.97,21.5,0.01119,1e-05,2.00839]
[1779277252409,40.63,77337.62,21.5,0.01116,1e-05,2.00277]
[1779277257444,40.63,77335.26,21.5,0.01113,1e-05,1.99883]
[1779277262479,40.63,77336.08,21.5,0.01114,1e-05,2.0002]
[1779277269528,40.63,77339.34,21.5,0.01118,1e-05,2.00566]
[1779277274567,40.63,77339.68,21.5,0.01118,1e-05,2.00623]
[1779277279602,40.63,77335.99,21.5,0.01114,1e-05,2.00005]
[1779277284640,40.63,77335.97,21.5,0.01114,1e-05,2.00001]
[1779277289672,40.63,77334.95,21.5,0.01113,1e-05,1.99831]
[1779277294710,40.63,77334.79,21.5,0.01112,1e-05,1.9965]
[1779277299745,40.63,77334.42,21.5,0.01112,1e-05,1.99588]
[1779277304780,40.63,77330.14,21.5,0.01107,1e-05,1.98875]
[1779277310821,40.63,77329.76,21.5,0.01107,1e-05,1.98811]
[1779277315858,40.63,77327.97,21.5,0.01105,1e-05,1.98513]
[1779277320891,40.63,77319.28,21.5,0.01096,1e-05,1.97072]
[1779277325927,40.63,77318.71,21.5,0.01095,1e-05,1.96978]
[1779277330962,40.63,77318.43,21.5,0.01095,1e-05,1.96932]
[1779277335997,40.63,77314.52,21.5,0.01091,1e-05,1.96286]
[1779277341035,40.63,77312.94,21.5,0.01089,1e-05,1.96026]
[1779277346070,40.63,77312.09,21.5,0.01088,1e-05,1.95886]
[1779277348274,40.63,77274.64,21.5,0.0105,1e-05,1.89801]
[1779277350113,40.63,77294.05,21.5,0.0107,1e-05,1.92936]
[1779277355148,40.63,77300.42,21.5,0.01076,1e-05,1.93823]
[1779277360183,40.63,77304.42,21.5,0.0108,1e-05,1.94476]
[1779277365218,40.63,77304.97,21.5,0.0108,1e-05,1.94566]
[1779277370253,40.63,77301.53,21.5,0.01077,1e-05,1.94004]
[1779277375288,40.63,77298.82,21.5,0.01074,1e-05,1.93562]
[1779277380323,40.63,77299.29,21.5,0.01074,1e-05,1.93638]
[1779277385358,40.63,77299.23,21.5,0.01074,1e-05,1.93629]
[1779277390394,40.63,77292.73,21.5,0.01068,1e-05,1.92571]
[1779277395429,40.63,77291.48,21.5,0.01066,1e-05,1.92368]
[1779277400466,40.63,77300.75,21.5,0.01076,1e-05,1.93877]
[1779277405501,40.63,77302.99,21.5,0.01078,1e-05,1.94243]
[1779277410536,40.63,77304.02,21.5,0.01079,1e-05,1.94411]
[1779277415570,40.63,77291.54,21.5,0.01066,1e-05,1.92228]
[1779277420606,40.63,77291.76,21.5,0.01066,1e-05,1.92264]
[1779277426648,40.63,77290.09,21.5,0.01064,1e-05,1.91993]
[1779277431683,40.63,77292.04,21.5,0.01066,1e-05,1.92309]
[1779277436718,40.63,77304.78,21.5,0.01079,1e-05,1.94384]
[1779277441753,40.63,77310.73,21.5,0.01085,1e-05,1.9536]
[1779277446788,40.63,77308.18,21.5,0.01083,1e-05,1.94941]
[1779277451823,40.63,77308.01,21.5,0.01083,1e-05,1.94913]
[1779277456858,40.63,77306.46,21.5,0.01081,1e-05,1.94659]
[1779277461893,40.63,77306.67,21.5,0.01081,1e-05,1.94694]
[1779277466929,40.63,77315.01,21.5,0.0109,1e-05,1.96063]
[1779277471964,40.63,77315.03,21.5,0.01089,1e-05,1.95915]
[1779277477406,40.63,77311.91,21.5,0.01086,1e-05,1.95402]
[1779277483043,40.63,77312.25,21.5,0.01086,1e-05,1.95458]
[1779277488078,40.63,77313.11,21.5,0.01087,1e-05,1.95599]
[1779277493113,40.63,77313.64,21.5,0.01088,1e-05,1.95686]
[1779277498148,40.63,77315.04,21.5,0.01089,1e-05,1.95917]
[1779277503183,40.63,77318.38,21.5,0.01092,1e-05,1.96467]
[1779277508218,40.63,77318.9,21.5,0.01093,1e-05,1.96553]
[1779277513253,40.63,77318.67,21.5,0.01093,1e-05,1.96515]
[1779277519295,40.63,77318.46,21.5,0.01093,1e-05,1.9648]
[1779277524332,40.63,77317.58,21.5,0.01092,1e-05,1.96335]
[1779277529368,40.63,77316.89,21.5,0.01091,1e-05,1.96221]
[1779277534402,40.63,77316.18,21.5,0.01089,1e-05,1.95952]
[1779277539438,40.63,77314.52,21.5,0.01088,1e-05,1.95679]
[1779277544473,40.63,77314.74,21.5,0.01088,1e-05,1.95715]
[1779277549508,40.63,77317.76,21.5,0.01091,1e-05,1.96213]
[1779277554546,40.63,77317.71,21.5,0.01091,1e-05,1.96204]
[1779277559581,40.63,77318.02,21.5,0.01091,1e-05,1.96256]
[1779277564616,40.63,77315.79,21.5,0.01089,1e-05,1.95888]
[1779277569650,40.63,77315.77,21.5,0.01089,1e-05,1.95885]
[1779277574686,40.63,77315.5,21.5,0.01089,1e-05,1.9584]
[1779277579721,40.63,77317.94,21.5,0.01091,1e-05,1.96242]
[1779277584756,40.63,77315.89,21.5,0.01089,1e-05,1.95905]
[1779277586532,40.63,77315.89,21.5,0.01089,1e-05,1.95905]
[1779277586972,40.63,77315.03,21.5,0.01088,1e-05,1.95763]
[1779277592812,40.63,77313.05,21.5,0.01085,1e-05,1.95286]
[1779277597847,40.63,77313.05,21.5,0.01085,1e-05,1.95286]
[1779277602882,40.63,77317.71,21.5,0.0109,1e-05,1.96053]
[1779277608315,40.63,77315.15,21.5,0.01087,1e-05,1.95631]
[1779277615956,40.63,77320.95,21.5,0.01094,1e-05,1.96587]
[1779277621010,40.63,77326.73,21.5,0.011,1e-05,1.97543]
[1779277626045,40.63,77328.12,21.5,0.01101,1e-05,1.97773]
[1779277631080,40.63,77328.64,21.5,0.01102,1e-05,1.9786]
[1779277636115,40.63,77319.91,21.5,0.01092,1e-05,1.96415]
[1779277641150,40.63,77322.27,21.5,0.01095,1e-05,1.96805]
[1779277646184,40.63,77322.05,21.5,0.01095,1e-05,1.96769]
[1779277651220,40.63,77322.7,21.5,0.01095,1e-05,1.96724]
[1779277658269,40.63,77323.48,21.5,0.01095,1e-05,1.96852]
[1779277659275,40.63,77341.7,21.5,0.01114,1e-05,1.99883]
[1779277664311,40.63,77344.31,21.5,0.01117,1e-05,2.0032]
[1779277671360,40.63,77344.0,21.5,0.01117,1e-05,2.00268]
[1779277676395,40.63,77344.06,21.5,0.01117,1e-05,2.00278]
[1779277681430,40.63,77344.64,21.5,0.01118,1e-05,2.00375]
[1779277686464,40.63,77345.4,21.5,0.01118,1e-05,2.00502]
[1779277691500,40.63,77346.21,21.5,0.01119,1e-05,2.00638]
[1779277696534,40.63,77346.03,21.5,0.01119,1e-05,2.00608]
[1779277701570,40.63,77341.2,21.5,0.01114,1e-05,1.99799]
[1779277707612,40.63,77340.9,21.5,0.01114,1e-05,1.99749]
[1779277713655,40.63,77340.24,21.5,0.01112,1e-05,1.99485]
[1779277718691,40.63,77339.02,21.5,0.01111,1e-05,1.99281]
[1779277723725,40.63,77338.54,21.5,0.0111,1e-05,1.99201]
[1779277728761,40.63,77338.45,21.5,0.0111,1e-05,1.99186]
[1779277733796,40.63,77334.83,21.5,0.01106,1e-05,1.98582]
[1779277738830,40.63,77329.49,21.5,0.01101,1e-05,1.97695]
[1779277743866,40.63,77305.25,21.5,0.01076,1e-05,1.93707]
[1779277748900,40.63,77297.96,21.5,0.01068,1e-05,1.9252]
[1779277753941,40.63,77295.64,21.5,0.01066,1e-05,1.92144]
[1779277758975,40.63,77292.01,21.5,0.01062,1e-05,1.91556]
[1779277764011,40.63,77294.56,21.5,0.01065,1e-05,1.91969]
[1779277769047,40.63,77296.57,21.5,0.01067,1e-05,1.92295]
[1779277774082,40.63,77296.77,21.5,0.01066,1e-05,1.92177]
[1779277779117,40.63,77296.66,21.5,0.01066,1e-05,1.92159]
[1779277784151,40.63,77296.77,21.5,0.01066,1e-05,1.92177]
[1779277789186,40.63,77296.68,21.5,0.01066,1e-05,1.92162]
[1779277796237,40.63,77294.25,21.5,0.01064,1e-05,1.91769]
[1779277801274,40.63,77294.44,21.5,0.01064,1e-05,1.91799]
[1779277806309,40.63,77292.39,21.5,0.01062,1e-05,1.91468]
[1779277811344,40.63,77293.09,21.5,0.01062,1e-05,1.91581]
[1779277816384,40.63,77292.25,21.5,0.01062,1e-05,1.91445]
[1779277821413,40.63,77289.03,21.5,0.01058,1e-05,1.90925]
[1779277826448,40.63,77288.4,21.5,0.01058,1e-05,1.90824]
[1779277831484,40.63,77287.52,21.5,0.01056,1e-05,1.90533]
[1779277836519,40.63,77290.62,21.5,0.01059,1e-05,1.91032]
[1779277841554,40.63,77287.41,21.5,0.01056,1e-05,1.90515]
[1779277846589,40.63,77287.66,21.5,0.01056,1e-05,1.90555]
[1779277851624,40.63,77288.24,21.5,0.01057,1e-05,1.90649]
[1779277856659,40.63,77276.86,21.5,0.01045,1e-05,1.88822]
[1779277861694,40.63,77275.14,21.5,0.01044,1e-05,1.88547]
[1779277866730,40.63,77270.86,21.5,0.01039,1e-05,1.87864]
[1779277871765,40.63,77270.27,21.5,0.01039,1e-05,1.8777]
[1779277876801,40.63,77269.1,21.5,0.01038,1e-05,1.87584]
[1779277881841,40.63,77268.43,21.5,0.01037,1e-05,1.87478]
[1779277886876,40.63,77267.54,21.5,0.01036,1e-05,1.87336]
[1779277891912,40.63,77261.14,21.5,0.01029,1e-05,1.86175]
[1779277896947,40.63,77254.64,21.5,0.01023,1e-05,1.85149]
[1779277901982,40.63,77253.43,21.5,0.01021,1e-05,1.84959]
[1779277907016,40.63,77253.34,21.5,0.01021,1e-05,1.84945]
[1779277912052,40.63,77258.3,21.5,0.01026,1e-05,1.85726]
[1779277917087,40.63,77260.48,21.5,0.01028,1e-05,1.8607]
[1779277922122,40.63,77262.17,21.5,0.0103,1e-05,1.86338]
[1779277927156,40.63,77268.22,21.5,0.01036,1e-05,1.87297]
[1779277932192,40.63,77268.58,21.5,0.01036,1e-05,1.87354]
[1779277937228,40.63,77273.98,21.5,0.01042,1e-05,1.88214]
[1779277942499,40.63,77274.74,21.5,0.01042,1e-05,1.88335]
[1779277948314,40.63,77279.34,21.5,0.01047,1e-05,1.8907]
[1779277953349,40.63,77280.07,21.5,0.01047,1e-05,1.89039]
[1779277958384,40.63,77284.01,21.5,0.01051,1e-05,1.8967]
[1779277963421,40.63,77289.18,21.5,0.01056,1e-05,1.90502]
[1779277968456,40.63,77297.39,21.5,0.01064,1e-05,1.91828]
[1779277973491,40.63,77297.96,21.5,0.01065,1e-05,1.9192]
[1779277978525,40.63,77298.51,21.5,0.01066,1e-05,1.92009]
[1779277983562,40.63,77300.68,21.5,0.01068,1e-05,1.92361]
[1779277989604,40.63,77302.61,21.5,0.0107,1e-05,1.92675]
[1779277994640,40.63,77302.38,21.5,0.01069,1e-05,1.92637]
[1779278004710,40.63,77303.19,21.5,0.0107,1e-05,1.92769]
[1779278009745,40.63,77306.41,21.5,0.01074,1e-05,1.93293]
[1779278014780,40.63,77306.04,21.5,0.01072,1e-05,1.93082]
[1779278023843,40.63,77306.19,21.5,0.01073,1e-05,1.93107]
[1779278028879,40.63,77306.83,21.5,0.01073,1e-05,1.93211]
[1779278033914,40.63,77305.4,21.5,0.01072,1e-05,1.92978]
[1779278039956,40.63,77305.39,21.5,0.01072,1e-05,1.92977]
[1779278044991,40.63,77306.02,21.5,0.01072,1e-05,1.93079]
[1779278050027,40.63,77305.75,21.5,0.01072,1e-05,1.93035]
[1779278058084,40.63,77305.49,21.5,0.01072,1e-05,1.92993]
[1779278063118,40.63,77306.39,21.5,0.01073,1e-05,1.93139]
[1779278069160,40.63,77306.44,21.5,0.01073,1e-05,1.93148]
[1779278074196,40.63,77306.35,21.5,0.01072,1e-05,1.92982]
[1779278079230,40.63,77305.56,21.5,0.01071,1e-05,1.92854]
[1779278084266,40.63,77305.67,21.5,0.01071,1e-05,1.92872]
[1779278089301,40.63,77305.75,21.5,0.01071,1e-05,1.92885]
[1779278096350,40.63,77305.65,21.5,0.01071,1e-05,1.92868]
[1779278101385,40.63,77305.12,21.5,0.01071,1e-05,1.92782]
[1779278106421,40.63,77305.68,21.5,0.01071,1e-05,1.92873]
[1779278111456,40.63,77306.41,21.5,0.01072,1e-05,1.92992]
[1779278116496,40.63,77306.47,21.5,0.01072,1e-05,1.93002]
[1779278122538,40.63,77306.51,21.5,0.01072,1e-05,1.93008]
[1779278127576,40.63,77314.55,21.5,0.0108,1e-05,1.94321]
[1779278132612,40.63,77311.65,21.5,0.01077,1e-05,1.93696]
[1779278138654,40.63,77309.91,21.5,0.01075,1e-05,1.93412]
[1779278143689,40.63,77309.48,21.5,0.01074,1e-05,1.93342]
[1779278149730,40.63,77310.65,21.5,0.01076,1e-05,1.93532]
[1779278156780,40.63,77311.47,21.5,0.01076,1e-05,1.93666]
[1779278161816,40.63,77310.58,21.5,0.01075,1e-05,1.93521]
[1779278166851,40.63,77311.17,21.5,0.01076,1e-05,1.93617]
[1779278171886,40.63,77311.19,21.5,0.01076,1e-05,1.93621]
[1779278176921,40.63,77311.33,21.5,0.01076,1e-05,1.93643]
[1779278181955,40.63,77311.4,21.5,0.01076,1e-05,1.93655]
[1779278186993,40.63,77310.98,21.5,0.01076,1e-05,1.93586]
[1779278192026,40.63,77310.84,21.5,0.01075,1e-05,1.93413]
[1779278197061,40.63,77309.24,21.5,0.01073,1e-05,1.93152]
[1779278197530,40.63,77309.24,21.5,0.01073,1e-05,1.93152]
[1779278198131,40.63,77309.24,21.5,0.01073,1e-05,1.93152]
[1779278205608,40.63,77309.27,21.5,0.01073,1e-05,1.93157]
[1779278212169,40.63,77306.35,21.5,0.0107,1e-05,1.92681]
[1779278217204,40.63,77306.31,21.5,0.0107,1e-05,1.92675]
[1779278221657,40.63,77306.28,21.5,0.0107,1e-05,1.9267]
[1779278230294,40.63,77309.65,21.5,0.01074,1e-05,1.93219]
[1779278235330,40.63,77308.63,21.5,0.01073,1e-05,1.93052]
[1779278240364,40.63,77308.66,21.5,0.01073,1e-05,1.93057]
[1779278249323,40.63,77308.91,21.5,0.01073,1e-05,1.93098]
[1779278249324,40.63,77308.91,21.5,0.01073,1e-05,1.93098]
[1779278254464,40.63,77309.15,21.5,0.01072,1e-05,1.92986]
[1779278259499,40.63,77308.86,21.5,0.01072,1e-05,1.92939]
[1779278264534,40.63,77303.15,21.5,0.01066,1e-05,1.92011]
[1779278269570,40.63,77302.8,21.5,0.01066,1e-05,1.91955]
[1779278274606,40.63,77302.46,21.5,0.01066,1e-05,1.919]
[1779278280648,40.63,77302.66,21.5,0.01066,1e-05,1.91932]
[1779278285683,40.63,77306.26,21.5,0.01069,1e-05,1.92516]
[1779278290718,40.63,77307.83,21.5,0.01071,1e-05,1.92772]
[1779278295754,40.63,77308.12,21.5,0.01071,1e-05,1.92819]
[1779278300789,40.63,77308.58,21.5,0.01072,1e-05,1.92894]
[1779278306831,40.63,77311.13,21.5,0.01074,1e-05,1.93309]
[1779278311866,40.63,77314.2,21.5,0.01077,1e-05,1.93659]
[1779278316902,40.63,77315.14,21.5,0.01078,1e-05,1.93813]
[1779278321936,40.63,77316.1,21.5,0.01079,1e-05,1.9397]
[1779278326970,40.63,77318.37,21.5,0.01081,1e-05,1.94341]
[1779278332009,40.63,77320.02,21.5,0.01083,1e-05,1.94611]
[1779278337042,40.63,77325.19,21.5,0.01088,1e-05,1.9546]
[1779278342077,40.63,77325.53,21.5,0.01088,1e-05,1.95516]
[1779278348118,40.63,77325.84,21.5,0.01089,1e-05,1.95567]
[1779278353154,40.63,77324.09,21.5,0.01087,1e-05,1.95279]
[1779278359196,40.63,77323.67,21.5,0.01086,1e-05,1.9521]
[1779278364231,40.63,77324.09,21.5,0.01087,1e-05,1.95279]
[1779278369268,40.63,77328.56,21.5,0.01092,1e-05,1.96015]
[1779278377324,40.63,77331.01,21.5,0.01093,1e-05,1.96267]
[1779278382359,40.63,77330.68,21.5,0.01093,1e-05,1.96213]
[1779278387394,40.63,77328.03,21.5,0.0109,1e-05,1.95776]
[1779278392429,40.63,77322.25,21.5,0.01084,1e-05,1.94825]
[1779278397464,40.63,77310.2,21.5,0.01072,1e-05,1.92856]
[1779278402498,40.63,77306.09,21.5,0.01068,1e-05,1.92188]
[1779278407030,40.63,77298.88,21.5,0.0106,1e-05,1.91021]
[1779278408131,40.63,77295.05,21.5,0.01056,1e-05,1.90403]
[1779278413576,40.63,77295.94,21.5,0.01057,1e-05,1.90546]
[1779278420625,40.63,77295.48,21.5,0.01057,1e-05,1.90472]
[1779278429694,40.63,77295.44,21.5,0.01057,1e-05,1.90466]
[1779278433970,40.63,77295.58,21.5,0.01056,1e-05,1.90339]
[1779278440777,40.63,77295.18,21.5,0.01056,1e-05,1.90274]
[1779278446816,40.63,77295.63,21.5,0.01056,1e-05,1.90347]
[1779278451851,40.63,77293.58,21.5,0.01054,1e-05,1.90017]
[1779278456886,40.63,77295.17,21.5,0.01056,1e-05,1.90273]
[1779278461921,40.63,77306.85,21.5,0.01068,1e-05,1.92161]
[1779278466957,40.63,77316.98,21.5,0.01078,1e-05,1.93811]
[1779278471992,40.63,77319.01,21.5,0.0108,1e-05,1.94143]
[1779278477027,40.63,77318.82,21.5,0.0108,1e-05,1.94112]
[1779278483069,40.63,77313.31,21.5,0.01074,1e-05,1.93212]
[1779278487663,40.63,77314.46,21.5,0.01075,1e-05,1.934]
[1779278493140,40.63,77326.43,21.5,0.01087,1e-05,1.95208]
[1779278494029,40.63,77326.43,21.5,0.01087,1e-05,1.95208]
[1779278499182,40.63,77328.94,21.5,0.0109,1e-05,1.95621]
[1779278503814,40.63,77338.59,21.5,0.011,1e-05,1.97216]
[1779278504660,40.63,77337.93,21.5,0.01099,1e-05,1.97106]
[1779278514290,40.63,77346.91,21.5,0.01108,1e-05,1.98598]
[1779278519325,40.63,77347.1,21.5,0.01108,1e-05,1.9863]
[1779278524359,40.63,77348.25,21.5,0.0111,1e-05,1.98822]
[1779278529395,40.63,77354.48,21.5,0.01116,1e-05,1.99863]
[1779278534430,40.63,77354.82,21.5,0.01117,1e-05,1.9992]
[1779278539465,40.63,77357.94,21.5,0.0112,1e-05,2.00443]
[1779278544501,40.63,77359.51,21.5,0.01122,1e-05,2.00707]
[1779278549540,40.63,77359.57,21.5,0.01122,1e-05,2.00717]
[1779278554573,40.63,77360.53,21.5,0.01122,1e-05,2.00724]
[1779278559608,40.63,77362.05,21.5,0.01123,1e-05,2.00979]
[1779278564643,40.63,77372.96,21.5,0.01135,1e-05,2.02822]
[1779278569678,40.63,77371.6,21.5,0.01134,1e-05,2.02592]
[1779278575720,40.63,77371.29,21.5,0.01133,1e-05,2.02539]
[1779278580755,40.63,77373.37,21.5,0.01136,1e-05,2.02892]
[1779278585789,40.63,77374.05,21.5,0.01136,1e-05,2.03007]
[1779278590825,40.63,77382.71,21.5,0.01146,1e-05,2.0448]
[1779278595861,40.63,77385.33,21.5,0.01149,1e-05,2.04927]
[1779278600897,40.63,77380.06,21.5,0.01143,1e-05,2.04028]
[1779278605932,40.63,77388.99,21.5,0.01153,1e-05,2.05554]
[1779278610967,40.63,77389.43,21.5,0.01153,1e-05,2.05629]
[1779278616012,40.63,77388.96,21.5,0.01152,1e-05,2.05391]
[1779278623051,40.63,77388.39,21.5,0.01151,1e-05,2.05294]
[1779278625065,40.63,77369.86,21.5,0.01131,1e-05,2.02141]
[1779278631048,40.63,77366.72,21.5,0.01128,1e-05,2.01611]
[1779278636142,40.63,77369.19,21.5,0.0113,1e-05,2.02028]
[1779278641187,40.63,77384.21,21.5,0.01146,1e-05,2.04579]
[1779278646221,40.63,77400.14,21.5,0.01164,1e-05,2.07313]
[1779278651257,40.63,77398.2,21.5,0.01162,1e-05,2.06978]
[1779278656297,40.63,77398.03,21.5,0.01162,1e-05,2.06949]
[1779278661332,40.63,77390.99,21.5,0.01154,1e-05,2.05739]
[1779278666366,40.63,77389.91,21.5,0.01153,1e-05,2.05554]
[1779278673416,40.63,77390.82,21.5,0.01153,1e-05,2.05552]
[1779278680466,40.63,77390.83,21.5,0.01153,1e-05,2.05554]
[1779278685502,40.63,77390.75,21.5,0.01153,1e-05,2.0554]
[1779278690536,40.63,77390.42,21.5,0.01152,1e-05,2.05484]
[1779278695573,40.63,77390.62,21.5,0.01153,1e-05,2.05518]
[1779278700608,40.63,77391.09,21.5,0.01153,1e-05,2.05599]
[1779278705643,40.63,77391.12,21.5,0.01153,1e-05,2.05604]
[1779278710678,40.63,77391.56,21.5,0.01154,1e-05,2.05679]
[1779278715713,40.63,77392.51,21.5,0.01155,1e-05,2.05842]
[1779278720749,40.63,77404.47,21.5,0.01168,1e-05,2.07902]
[1779278725785,40.63,77403.5,21.5,0.01167,1e-05,2.07734]
[1779278730820,40.63,77401.16,21.5,0.01164,1e-05,2.0733]
[1779278736866,40.63,77400.82,21.5,0.01163,1e-05,2.07113]
[1779278741900,40.63,77397.19,21.5,0.01159,1e-05,2.06488]
[1779278746936,40.63,77397.9,21.5,0.0116,1e-05,2.0661]
[1779278751970,40.63,77402.06,21.5,0.01164,1e-05,2.07327]
[1779278757006,40.63,77401.71,21.5,0.01164,1e-05,2.07267]
[1779278762064,40.63,77393.99,21.5,0.01155,1e-05,2.05938]
[1779278767099,40.63,77395.61,21.5,0.01157,1e-05,2.06217]
[1779278773141,40.63,77395.39,21.5,0.01157,1e-05,2.06179]
[1779278778175,40.63,77397.79,21.5,0.0116,1e-05,2.06591]
[1779278783211,40.63,77396.34,21.5,0.01158,1e-05,2.06342]
[1779278790261,40.63,77396.38,21.5,0.01158,1e-05,2.06349]
[1779278797311,40.63,77398.46,21.5,0.01159,1e-05,2.06548]
[1779278805366,40.63,77399.13,21.5,0.0116,1e-05,2.06664]
[1779278808531,40.63,77399.42,21.5,0.0116,1e-05,2.06714]
[1779278809556,40.63,77399.42,21.5,0.0116,1e-05,2.06714]
[1779278815439,40.63,77403.99,21.5,0.01165,1e-05,2.07502]
[1779278820472,40.63,77387.86,21.5,0.01148,1e-05,2.04731]
[1779278825507,40.63,77388.15,21.5,0.01148,1e-05,2.04781]
[1779278830541,40.63,77383.89,21.5,0.01144,1e-05,2.04054]
[1779278835577,40.63,77383.67,21.5,0.01143,1e-05,2.04016]
[1779278840612,40.63,77378.13,21.5,0.01137,1e-05,2.03074]
[1779278845647,40.63,77377.06,21.5,0.01136,1e-05,2.02893]
[1779278850683,40.63,77377.05,21.5,0.01136,1e-05,2.02891]
[1779278855718,40.63,77376.76,21.5,0.01135,1e-05,2.02686]
[1779278862766,40.63,77374.52,21.5,0.01133,1e-05,2.02306]
[1779278867802,40.63,77371.71,21.5,0.0113,1e-05,2.01831]
[1779278875862,40.63,77372.05,21.5,0.0113,1e-05,2.01889]
[1779278881772,40.63,77372.48,21.5,0.0113,1e-05,2.01961]
[1779278886939,40.63,77370.93,21.5,0.01129,1e-05,2.017]
[1779278893988,40.63,77375.08,21.5,0.01133,1e-05,2.02401]
[1779278899023,40.63,77384.08,21.5,0.01143,1e-05,2.03929]
[1779278905135,40.63,77383.61,21.5,0.01142,1e-05,2.03849]
[1779278911108,40.63,77390.05,21.5,0.01149,1e-05,2.04791]
[1779278916143,40.63,77396.39,21.5,0.01155,1e-05,2.05877]
[1779278921178,40.63,77396.5,21.5,0.01156,1e-05,2.05896]
[1779278927220,40.63,77396.6,21.5,0.01156,1e-05,2.05913]
[1779278932259,40.63,77397.75,21.5,0.01157,1e-05,2.0611]
[1779278937292,40.63,77398.07,21.5,0.01157,1e-05,2.06165]
[1779278942327,40.63,77401.77,21.5,0.01161,1e-05,2.06802]
[1779278947363,40.63,77403.06,21.5,0.01163,1e-05,2.07024]
[1779278952398,40.63,77402.06,21.5,0.01162,1e-05,2.06852]
[1779278957432,40.63,77402.83,21.5,0.01162,1e-05,2.06985]
[1779278962468,40.63,77404.32,21.5,0.01164,1e-05,2.07241]
[1779278967503,40.63,77404.04,21.5,0.01164,1e-05,2.07193]
[1779278973549,40.63,77403.67,21.5,0.01163,1e-05,2.06971]
[1779278982612,40.63,77403.75,21.5,0.01163,1e-05,2.06985]
[1779278987647,40.63,77399.03,21.5,0.01157,1e-05,2.06172]
[1779278992684,40.63,77389.48,21.5,0.01147,1e-05,2.04536]
[1779278997719,40.63,77379.04,21.5,0.01136,1e-05,2.0276]
[1779279002754,40.63,77372.16,21.5,0.01128,1e-05,2.01596]
[1779279007789,40.63,77372.38,21.5,0.01129,1e-05,2.01633]
[1779279012824,40.63,77368.87,21.5,0.01125,1e-05,2.01041]
[1779279018866,40.63,77368.78,21.5,0.01125,1e-05,2.01026]
[1779279024907,40.63,77368.01,21.5,0.01124,1e-05,2.00896]
[1779279029943,40.63,77367.52,21.5,0.01123,1e-05,2.00814]
[1779279034978,40.63,77367.4,21.5,0.01122,1e-05,2.00639]
[1779279041023,40.63,77367.04,21.5,0.01122,1e-05,2.00578]
[1779279046057,40.63,77367.22,21.5,0.01122,1e-05,2.00608]
[1779279052100,40.63,77367.1,21.5,0.01122,1e-05,2.00588]
[1779279057137,40.63,77367.41,21.5,0.01122,1e-05,2.0064]
[1779279062172,40.63,77367.14,21.5,0.01122,1e-05,2.00595]
[1779279068214,40.63,77367.53,21.5,0.01123,1e-05,2.00661]
[1779279073249,40.63,77371.51,21.5,0.01127,1e-05,2.01331]
[1779279078678,40.63,77368.65,21.5,0.01124,1e-05,2.00849]
[1779279084326,40.63,77370.91,21.5,0.01126,1e-05,2.0123]
[1779279090368,40.63,77371.77,21.5,0.01127,1e-05,2.01375]
[1779279095404,40.63,77373.23,21.5,0.01128,1e-05,2.01465]
[1779279100439,40.63,77372.83,21.5,0.01127,1e-05,2.01398]
[1779279105473,40.63,77373.22,21.5,0.01128,1e-05,2.01464]
[1779279110511,40.63,77374.24,21.5,0.01129,1e-05,2.01636]
[1779279115546,40.63,77375.56,21.5,0.0113,1e-05,2.01859]
[1779279120581,40.63,77379.45,21.5,0.01135,1e-05,2.02517]
[1779279125615,40.63,77378.48,21.5,0.01133,1e-05,2.02353]
[1779279130651,40.63,77379.22,21.5,0.01134,1e-05,2.02478]
[1779279136693,40.63,77379.19,21.5,0.01134,1e-05,2.02473]
[1779279141727,40.63,77376.61,21.5,0.01131,1e-05,2.02036]
[1779279146763,40.63,77376.86,21.5,0.01132,1e-05,2.02079]
[1779279151798,40.63,77379.28,21.5,0.01134,1e-05,2.02332]
[1779279156833,40.63,77379.35,21.5,0.01134,1e-05,2.02344]
[1779279161867,40.63,77380.06,21.5,0.01134,1e-05,2.02464]
[1779279166902,40.63,77380.18,21.5,0.01134,1e-05,2.02485]
[1779279172945,40.63,77380.25,21.5,0.01135,1e-05,2.02496]
[1779279182008,40.63,77380.12,21.5,0.01134,1e-05,2.02474]
[1779279187043,40.63,77380.37,21.5,0.01135,1e-05,2.02517]
[1779279193085,40.63,77390.76,21.5,0.01146,1e-05,2.04284]
[1779279199126,40.63,77391.99,21.5,0.01147,1e-05,2.04493]
[1779279206176,40.63,77393.22,21.5,0.01149,1e-05,2.04704]
[1779279211211,40.63,77393.81,21.5,0.01148,1e-05,2.04647]
[1779279216246,40.63,77394.1,21.5,0.01149,1e-05,2.04697]
[1779279221281,40.63,77394.06,21.5,0.01149,1e-05,2.0469]
[1779279226316,40.63,77393.78,21.5,0.01148,1e-05,2.04642]
[1779279231351,40.63,77394.2,21.5,0.01149,1e-05,2.04714]
[1779279236386,40.63,77390.07,21.5,0.01144,1e-05,2.04009]
[1779279241421,40.63,77390.04,21.5,0.01144,1e-05,2.04004]
[1779279246456,40.63,77385.87,21.5,0.0114,1e-05,2.03294]
[1779279251491,40.63,77384.06,21.5,0.01138,1e-05,2.02986]
[1779279256527,40.63,77385.45,21.5,0.01139,1e-05,2.03222]
[1779279262569,40.63,77384.75,21.5,0.01139,1e-05,2.03104]
[1779279267604,40.63,77383.96,21.5,0.01138,1e-05,2.02969]
[1779279273646,40.63,77384.26,21.5,0.01137,1e-05,2.02864]
[1779279278681,40.63,77384.35,21.5,0.01137,1e-05,2.02879]
[1779279283716,40.63,77388.65,21.5,0.01142,1e-05,2.0361]
[1779279288751,40.63,77388.54,21.5,0.01142,1e-05,2.03591]
[1779279293786,40.63,77386.04,21.5,0.01139,1e-05,2.03166]
[1779279298821,40.63,77379.92,21.5,0.01132,1e-05,2.02128]
[1779279303856,40.63,77375.6,21.5,0.01128,1e-05,2.01398]
[1779279308891,40.63,77376.07,21.5,0.01128,1e-05,2.01478]
[1779279315940,40.63,77376.49,21.5,0.01129,1e-05,2.01549]
[1779279320975,40.63,77384.99,21.5,0.01138,1e-05,2.02988]
[1779279326010,40.63,77390.05,21.5,0.01143,1e-05,2.03848]
[1779279331046,40.63,77389.21,21.5,0.01142,1e-05,2.03548]
[1779279336081,40.63,77390.07,21.5,0.01143,1e-05,2.03695]
[1779279341115,40.63,77390.56,21.5,0.01143,1e-05,2.03778]
[1779279347157,40.63,77388.77,21.5,0.01141,1e-05,2.03474]
[1779279352192,40.63,77389.25,21.5,0.01142,1e-05,2.03555]
[1779279361255,40.63,77389.21,21.5,0.01142,1e-05,2.03548]
[1779279367297,40.63,77389.42,21.5,0.01142,1e-05,2.03584]
[1779279372334,40.63,77389.9,21.5,0.01142,1e-05,2.03666]
[1779279377370,40.63,77393.77,21.5,0.01147,1e-05,2.04326]
[1779279382404,40.63,77399.03,21.5,0.01152,1e-05,2.05225]
[1779279387439,40.63,77402.91,21.5,0.01157,1e-05,2.05891]
[1779279392474,40.63,77404.34,21.5,0.01157,1e-05,2.05978]
[1779279397510,40.63,77402.26,21.5,0.01155,1e-05,2.05621]
[1779279402545,40.63,77403.57,21.5,0.01156,1e-05,2.05846]
[1779279407581,40.63,77402.15,21.5,0.01155,1e-05,2.05602]
[1779279413624,40.63,77402.9,21.5,0.01156,1e-05,2.05731]
[1779279418659,40.63,77403.54,21.5,0.01156,1e-05,2.05841]
[1779279419530,40.63,77403.54,21.5,0.01156,1e-05,2.05841]
[1779279420060,40.63,77403.54,21.5,0.01156,1e-05,2.05841]
[1779279429736,40.63,77402.64,21.5,0.01155,1e-05,2.05686]
[1779279434770,40.63,77402.59,21.5,0.01155,1e-05,2.05678]
[1779279439806,40.63,77402.16,21.5,0.01155,1e-05,2.05604]
[1779279444841,40.63,77404.06,21.5,0.01157,1e-05,2.0593]
[1779279449877,40.63,77403.62,21.5,0.01156,1e-05,2.05855]
[1779279454911,40.63,77403.18,21.5,0.01155,1e-05,2.05621]
[1779279459946,40.63,77402.11,21.5,0.01154,1e-05,2.05437]
[1779279464981,40.63,77402.22,21.5,0.01154,1e-05,2.05456]
[1779279470016,40.63,77403.28,21.5,0.01155,1e-05,2.05638]
[1779279477064,40.63,77405.51,21.5,0.01158,1e-05,2.06021]
[1779279482101,40.63,77406.08,21.5,0.01158,1e-05,2.06119]
[1779279488143,40.63,77406.79,21.5,0.01159,1e-05,2.06241]
[1779279493179,40.63,77406.55,21.5,0.01159,1e-05,2.062]
[1779279498214,40.63,77406.53,21.5,0.01159,1e-05,2.06196]
[1779279504256,40.63,77407.49,21.5,0.0116,1e-05,2.06362]
[1779279509291,40.63,77408.49,21.5,0.01161,1e-05,2.06534]
[1779279514326,40.63,77410.72,21.5,0.01163,1e-05,2.06759]
[1779279521375,40.63,77410.67,21.5,0.01162,1e-05,2.06751]
[1779279526410,40.63,77411.46,21.5,0.01163,1e-05,2.06887]
[1779279531445,40.63,77412.01,21.5,0.01164,1e-05,2.06982]
[1779279537487,40.63,77412.17,21.5,0.01164,1e-05,2.07009]
[1779279542522,40.63,77412.14,21.5,0.01164,1e-05,2.07004]
[1779279547557,40.63,77379.68,21.5,0.01129,1e-05,2.01464]
[1779279552591,40.63,77380.98,21.5,0.0113,1e-05,2.01684]
[1779279557626,40.63,77382.03,21.5,0.01131,1e-05,2.01861]
[1779279562662,40.63,77386.02,21.5,0.01136,1e-05,2.02537]
[1779279567697,40.63,77385.9,21.5,0.01136,1e-05,2.02516]
[1779279573738,40.63,77385.94,21.5,0.01135,1e-05,2.02367]
[1779279579780,40.63,77385.78,21.5,0.01135,1e-05,2.0234]
[1779279584816,40.63,77386.8,21.5,0.01136,1e-05,2.02513]
[1779279589851,40.63,77386.73,21.5,0.01136,1e-05,2.02501]
[1779279595011,40.63,77386.44,21.5,0.01135,1e-05,2.02452]
[1779279600929,40.63,77381.81,21.5,0.0113,1e-05,2.01668]
[1779279605964,40.63,77374.54,21.5,0.01123,1e-05,2.00442]
[1779279610999,40.63,77369.56,21.5,0.01117,1e-05,1.99606]
[1779279616036,40.63,77366.95,21.5,0.01114,1e-05,1.99169]
[1779279621070,40.63,77366.9,21.5,0.01114,1e-05,1.99161]
[1779279626106,40.63,77366.54,21.5,0.01114,1e-05,1.99101]
[1779279631141,40.63,77363.08,21.5,0.0111,1e-05,1.98368]
[1779279636176,40.63,77358.9,21.5,0.01105,1e-05,1.97672]
[1779279641211,40.63,77358.29,21.5,0.01104,1e-05,1.97571]
[1779279646245,40.63,77357.7,21.5,0.01104,1e-05,1.97473]
[1779279651282,40.63,77349.78,21.5,0.01096,1e-05,1.9616]
[1779279656319,40.63,77344.52,21.5,0.0109,1e-05,1.95292]
[1779279661354,40.63,77337.12,21.5,0.01082,1e-05,1.94076]
[1779279666389,40.63,77331.54,21.5,0.01077,1e-05,1.93163]
[1779279671424,40.63,77329.49,21.5,0.01075,1e-05,1.92829]
[1779279676459,40.63,77331.4,21.5,0.01076,1e-05,1.9314]
[1779279682501,40.63,77332.13,21.5,0.01077,1e-05,1.9326]
[1779279687536,40.63,77333.66,21.5,0.01079,1e-05,1.9351]
[1779279694585,40.63,77338.04,21.5,0.01083,1e-05,1.94075]
[1779279700627,40.63,77329.75,21.5,0.01074,1e-05,1.9272]
[1779279705662,40.63,77321.35,21.5,0.01065,1e-05,1.91355]
[1779279711704,40.63,77322.01,21.5,0.01066,1e-05,1.91462]
[1779279716739,40.63,77324.34,21.5,0.01068,1e-05,1.9184]
[1779279721776,40.63,77325.49,21.5,0.0107,1e-05,1.92026]
[1779279726810,40.63,77325.65,21.5,0.0107,1e-05,1.92052]
[1779279731845,40.63,77325.87,21.5,0.0107,1e-05,1.92088]
[1779279736880,40.63,77325.57,21.5,0.0107,1e-05,1.92039]
[1779279741915,40.63,77321.23,21.5,0.01065,1e-05,1.91335]
[1779279748963,40.63,77321.06,21.5,0.01065,1e-05,1.91308]
[1779279753999,40.63,77320.84,21.5,0.01064,1e-05,1.91121]
[1779279759035,40.63,77318.09,21.5,0.01061,1e-05,1.90677]
[1779279764071,40.63,77317.06,21.5,0.0106,1e-05,1.9051]
[1779279769106,40.63,77316.85,21.5,0.0106,1e-05,1.90476]
[1779279774141,40.63,77310.61,21.5,0.01054,1e-05,1.89471]
[1779279780183,40.63,77307.63,21.5,0.01051,1e-05,1.88992]
[1779279785218,40.63,77309.78,21.5,0.01053,1e-05,1.89337]
[1779279790253,40.63,77309.76,21.5,0.01053,1e-05,1.89334]
[1779279795287,40.63,77307.92,21.5,0.01051,1e-05,1.89039]
[1779279800323,40.63,77307.46,21.5,0.0105,1e-05,1.88965]
[1779279805358,40.63,77306.58,21.5,0.0105,1e-05,1.88824]
[1779279810393,40.63,77310.78,21.5,0.01054,1e-05,1.89498]
[1779279815429,40.63,77312.08,21.5,0.01054,1e-05,1.89558]
[1779279820463,40.63,77311.71,21.5,0.01054,1e-05,1.89498]
[1779279825498,40.63,77314.72,21.5,0.01057,1e-05,1.89983]
[1779279830533,40.63,77316.06,21.5,0.01058,1e-05,1.90199]
[1779279835568,40.63,77322.99,21.5,0.01065,1e-05,1.91319]
[1779279840602,40.63,77322.25,21.5,0.01065,1e-05,1.91199]
[1779279845640,40.63,77332.48,21.5,0.01075,1e-05,1.92862]
[1779279851684,40.63,77332.7,21.5,0.01075,1e-05,1.92898]
[1779279853698,40.63,77350.49,21.5,0.01094,1e-05,1.95818]
[1779279858733,40.63,77352.58,21.5,0.01096,1e-05,1.96163]
[1779279863768,40.63,77352.24,21.5,0.01096,1e-05,1.96107]
[1779279868803,40.63,77355.39,21.5,0.01099,1e-05,1.96628]
[1779279873838,40.63,77360.23,21.5,0.01103,1e-05,1.97278]
[1779279878872,40.63,77364.2,21.5,0.01107,1e-05,1.97938]
[1779279883908,40.63,77364.58,21.5,0.01108,1e-05,1.98001]
[1779279888942,40.63,77366.39,21.5,0.0111,1e-05,1.98303]
[1779279893978,40.63,77367.12,21.5,0.0111,1e-05,1.98425]
[1779279900029,40.63,77367.5,21.5,0.01111,1e-05,1.98488]
[1779279905064,40.63,77374.29,21.5,0.01118,1e-05,1.99624]
[1779279910099,40.63,77377.04,21.5,0.01121,1e-05,2.00086]
[1779279916145,40.63,77377.08,21.5,0.01121,1e-05,2.00093]
[1779279921180,40.63,77375.69,21.5,0.0112,1e-05,1.99859]
[1779279926244,40.63,77375.5,21.5,0.01119,1e-05,1.99827]
[1779279931250,40.63,77410.99,21.5,0.01157,1e-05,2.05697]
[1779279936285,40.63,77427.89,21.5,0.01175,1e-05,2.08616]
[1779279941320,40.63,77425.42,21.5,0.01173,1e-05,2.08187]
[1779279942974,40.63,77425.42,21.5,0.01173,1e-05,2.08187]
[1779279952397,40.63,77423.83,21.5,0.01171,1e-05,2.07912]
[1779279957432,40.63,77426.85,21.5,0.01174,1e-05,2.08435]
[1779279962467,40.63,77433.42,21.5,0.01182,1e-05,2.09578]
[1779279963475,40.63,77456.85,21.5,0.01208,1e-05,2.13695]
[1779279968513,40.63,77446.88,21.5,0.01197,1e-05,2.11935]
[1779279973548,40.63,77443.19,21.5,0.01193,1e-05,2.11287]
[1779279978583,40.63,77442.26,21.5,0.01191,1e-05,2.11124]
[1779279983618,40.63,77437.59,21.5,0.01186,1e-05,2.10306]
[1779279988654,40.63,77424.69,21.5,0.01172,1e-05,2.08061]
[1779279993690,40.63,77425.07,21.5,0.01171,1e-05,2.07967]
[1779279998724,40.63,77419.15,21.5,0.01165,1e-05,2.06943]
[1779280003759,40.63,77418.67,21.5,0.01164,1e-05,2.0686]
[1779280008794,40.63,77419.18,21.5,0.01165,1e-05,2.06948]
[1779280013829,40.63,77413.0,21.5,0.01158,1e-05,2.05884]
[1779280018864,40.63,77408.61,21.5,0.01153,1e-05,2.0513]
[1779280023900,40.63,77409.97,21.5,0.01155,1e-05,2.05363]
[1779280028942,40.63,77412.59,21.5,0.01158,1e-05,2.05813]
[1779280030533,40.63,77413.25,21.5,0.01158,1e-05,2.05927]
[1779280031550,40.63,77413.33,21.5,0.01159,1e-05,2.0594]
[1779280036997,40.63,77416.52,21.5,0.01162,1e-05,2.0649]
[1779280042033,40.63,77421.02,21.5,0.01167,1e-05,2.07266]
[1779280048075,40.63,77421.4,21.5,0.01167,1e-05,2.07332]
[1779280053114,40.63,77421.34,21.5,0.01166,1e-05,2.07162]
[1779280058148,40.63,77422.88,21.5,0.01168,1e-05,2.07428]
[1779280064190,40.63,77423.75,21.5,0.01169,1e-05,2.07579]
[1779280069225,40.63,77422.54,21.5,0.01168,1e-05,2.0737]
[1779280074260,40.63,77421.55,21.5,0.01167,1e-05,2.07199]
[1779280079295,40.63,77421.61,21.5,0.01167,1e-05,2.07209]
[1779280084330,40.63,77423.74,21.5,0.01169,1e-05,2.07577]
[1779280089367,40.63,77423.55,21.5,0.01169,1e-05,2.07544]
[1779280091265,40.63,77423.6,21.5,0.01169,1e-05,2.07553]
[1779280096416,40.63,77424.05,21.5,0.01169,1e-05,2.07631]
[1779280101451,40.63,77423.98,21.5,0.01169,1e-05,2.07619]
[1779280106486,40.63,77425.14,21.5,0.01171,1e-05,2.0782]
[1779280114542,40.63,77424.97,21.5,0.0117,1e-05,2.07631]
[1779280119577,40.63,77424.45,21.5,0.01169,1e-05,2.07541]
[1779280124612,40.63,77428.72,21.5,0.01174,1e-05,2.08281]
[1779280129647,40.63,77425.68,21.5,0.0117,1e-05,2.07754]
[1779280134682,40.63,77425.47,21.5,0.0117,1e-05,2.07717]
[1779280139717,40.63,77425.38,21.5,0.0117,1e-05,2.07702]
[1779280144753,40.63,77425.43,21.5,0.0117,1e-05,2.0771]
[1779280149790,40.63,77425.27,21.5,0.0117,1e-05,2.07683]
[1779280154824,40.63,77426.51,21.5,0.01171,1e-05,2.07897]
[1779280159860,40.63,77426.61,21.5,0.01171,1e-05,2.07915]
[1779280164895,40.63,77425.3,21.5,0.0117,1e-05,2.07688]
[1779280170937,40.63,77425.91,21.5,0.01171,1e-05,2.07794]
[1779280177986,40.63,77426.06,21.5,0.0117,1e-05,2.0766]
[1779280186042,40.63,77426.38,21.5,0.0117,1e-05,2.07715]
[1779280191077,40.63,77426.54,21.5,0.0117,1e-05,2.07743]
[1779280196112,40.63,77427.04,21.5,0.01171,1e-05,2.0783]
[1779280201147,40.63,77426.99,21.5,0.01171,1e-05,2.07821]
[1779280206182,40.63,77429.27,21.5,0.01173,1e-05,2.08216]
[1779280211218,40.63,77434.27,21.5,0.01179,1e-05,2.09085]
[1779280216254,40.63,77446.28,21.5,0.01192,1e-05,2.11184]
[1779280221289,40.63,77447.39,21.5,0.01194,1e-05,2.11379]
[1779280226324,40.63,77446.99,21.5,0.01193,1e-05,2.11309]
[1779280231359,40.63,77446.26,21.5,0.01192,1e-05,2.1102]
[1779280237401,40.63,77441.06,21.5,0.01186,1e-05,2.10109]
[1779280242437,40.63,77436.14,21.5,0.0118,1e-05,2.09251]
[1779280247472,40.63,77434.17,21.5,0.01178,1e-05,2.08908]
[1779280252507,40.63,77438.01,21.5,0.01182,1e-05,2.09577]
[1779280257542,40.63,77441.55,21.5,0.01186,1e-05,2.10195]
[1779280262577,40.63,77443.16,21.5,0.01188,1e-05,2.10476]
[1779280267612,40.63,77444.65,21.5,0.0119,1e-05,2.10737]
[1779280272647,40.63,77442.31,21.5,0.01187,1e-05,2.10328]
[1779280277682,40.63,77438.76,21.5,0.01183,1e-05,2.09708]
[1779280288759,40.63,77439.3,21.5,0.01184,1e-05,2.09802]
[1779280293794,40.63,77432.4,21.5,0.01175,1e-05,2.0844]
[1779280298829,40.63,77432.52,21.5,0.01175,1e-05,2.08461]
[1779280303864,40.63,77433.22,21.5,0.01176,1e-05,2.08583]
[1779280308899,40.63,77432.87,21.5,0.01176,1e-05,2.08522]
[1779280313934,40.63,77431.38,21.5,0.01174,1e-05,2.08263]
[1779280318969,40.63,77431.94,21.5,0.01175,1e-05,2.0836]
[1779280326021,40.63,77430.15,21.5,0.01173,1e-05,2.0805]
[1779280331068,40.63,77426.82,21.5,0.01169,1e-05,2.07473]
[1779280336106,40.63,77426.89,21.5,0.01169,1e-05,2.07485]
[1779280341137,40.63,77425.65,21.5,0.01168,1e-05,2.0727]
[1779280346173,40.63,77423.95,21.5,0.01166,1e-05,2.06977]
[1779280351208,40.63,77423.81,21.5,0.01165,1e-05,2.06793]
[1779280357256,40.63,77424.74,21.5,0.01166,1e-05,2.06954]
[1779280362290,40.63,77424.73,21.5,0.01166,1e-05,2.06952]
[1779280369340,40.63,77425.03,21.5,0.01166,1e-05,2.07004]
[1779280374375,40.63,77424.71,21.5,0.01166,1e-05,2.06949]
[1779280380418,40.63,77424.77,21.5,0.01166,1e-05,2.06959]
[1779280385452,40.63,77424.85,21.5,0.01166,1e-05,2.06973]
[1779280391494,40.63,77424.56,21.5,0.01166,1e-05,2.06923]
[1779280396530,40.63,77424.92,21.5,0.01166,1e-05,2.06985]
[1779280402572,40.63,77425.95,21.5,0.01167,1e-05,2.07163]
[1779280408614,40.63,77431.7,21.5,0.01174,1e-05,2.08159]
[1779280413648,40.63,77432.67,21.5,0.01174,1e-05,2.08167]
[1779280418684,40.63,77434.98,21.5,0.01176,1e-05,2.08568]
[1779280423721,40.63,77435.29,21.5,0.01177,1e-05,2.08622]
[1779280428760,40.63,77449.41,21.5,0.01192,1e-05,2.11088]
[1779280433796,40.63,77452.66,21.5,0.01196,1e-05,2.11659]
[1779280438831,40.63,77454.42,21.5,0.01198,1e-05,2.11969]
[1779280443866,40.63,77456.39,21.5,0.012,1e-05,2.12316]
[1779280448901,40.63,77462.25,21.5,0.01207,1e-05,2.13351]
[1779280453937,40.63,77471.14,21.5,0.01217,1e-05,2.14928]
[1779280458972,40.63,77468.18,21.5,0.01214,1e-05,2.14402]
[1779280464010,40.63,77468.53,21.5,0.01214,1e-05,2.14464]
[1779280469042,40.63,77468.25,21.5,0.01214,1e-05,2.14415]
[1779280474077,40.63,77466.16,21.5,0.01211,1e-05,2.13881]
[1779280480119,40.63,77463.02,21.5,0.01207,1e-05,2.13324]
[1779280485154,40.63,77463.41,21.5,0.01207,1e-05,2.13393]
[1779280490189,40.63,77463.54,21.5,0.01208,1e-05,2.13416]
[1779280495224,40.63,77463.79,21.5,0.01208,1e-05,2.13461]
[1779280500259,40.63,77464.13,21.5,0.01208,1e-05,2.13521]
[1779280505294,40.63,77463.72,21.5,0.01208,1e-05,2.13448]
[1779280510329,40.63,77463.41,21.5,0.01207,1e-05,2.13393]
[1779280516371,40.63,77464.54,21.5,0.01209,1e-05,2.13594]
[1779280521406,40.63,77465.55,21.5,0.0121,1e-05,2.13772]
[1779280526441,40.63,77469.3,21.5,0.01214,1e-05,2.14438]
[1779280531476,40.63,77467.65,21.5,0.01211,1e-05,2.13982]
[1779280538524,40.63,77467.46,21.5,0.01211,1e-05,2.13948]
[1779280543560,40.63,77466.99,21.5,0.01211,1e-05,2.13865]
[1779280548595,40.63,77467.6,21.5,0.01211,1e-05,2.13973]
[1779280552580,40.63,77466.57,21.5,0.0121,1e-05,2.1379]
[1779280552623,40.63,77463.06,21.5,0.01206,1e-05,2.13169]
[1779280558665,40.63,77463.7,21.5,0.01207,1e-05,2.13282]
[1779280563700,40.63,77465.26,21.5,0.01209,1e-05,2.13558]
[1779280565974,40.63,77467.11,21.5,0.01211,1e-05,2.13886]
[1779280566075,40.63,77467.79,21.5,0.01212,1e-05,2.14007]
[1779280571756,40.63,77468.33,21.5,0.01212,1e-05,2.14103]
[1779280576791,40.63,77468.07,21.5,0.01212,1e-05,2.14057]
[1779280581826,40.63,77455.54,21.5,0.01198,1e-05,2.11842]
[1779280589883,40.63,77455.47,21.5,0.01198,1e-05,2.1183]
[1779280594917,40.63,77455.43,21.5,0.01197,1e-05,2.11661]
[1779280596106,40.63,77455.43,21.5,0.01197,1e-05,2.11661]
[1779280596206,40.63,77455.49,21.5,0.01197,1e-05,2.11672]
[1779280598921,40.63,77455.49,21.5,0.01197,1e-05,2.11672]
[1779280599953,40.63,77455.46,21.5,0.01197,1e-05,2.11666]
[1779280600026,40.63,77455.43,21.5,0.01197,1e-05,2.11661]
[1779280605995,40.65,77456.16,21.5,0.012,1e-05,2.12156]
[1779280611030,40.66,77455.76,21.5,0.01201,1e-05,2.12388]
[1779280618080,40.67,77456.39,21.5,0.01205,1e-05,2.12916]
[1779280623115,40.69,77456.33,21.5,0.01207,1e-05,2.132]
[1779280625573,40.69,77456.35,21.5,0.01207,1e-05,2.13263]
[1779280625674,40.69,77456.45,21.5,0.01208,1e-05,2.13397]
[1779280631170,40.69,77456.22,21.5,0.01208,1e-05,2.13356]
[1779280636207,40.69,77456.96,21.5,0.01209,1e-05,2.13487]
[1779280637680,40.69,77456.96,21.5,0.01209,1e-05,2.13487]
[1779280638220,40.69,77457.84,21.5,0.0121,1e-05,2.13643]
[1779280638967,40.69,77457.84,21.5,0.0121,1e-05,2.13643]
[1779280639229,40.69,77457.98,21.5,0.0121,1e-05,2.13726]
[1779280640702,40.69,77457.99,21.5,0.0121,1e-05,2.13727]
[1779280641533,40.69,77457.99,21.5,0.0121,1e-05,2.13727]
[1779280641712,40.7,77457.58,21.5,0.0121,1e-05,2.13712]
[1779280643258,40.7,77457.74,21.5,0.01211,1e-05,2.13798]
[1779280648292,40.71,77458.08,21.5,0.01213,1e-05,2.14144]
[1779280651005,40.71,77458.08,21.5,0.01213,1e-05,2.14144]
[1779280651315,40.72,77458.26,21.5,0.01213,1e-05,2.14183]
[1779280651833,40.72,77458.26,21.5,0.01213,1e-05,2.14183]
[1779280652323,40.72,77458.11,21.5,0.01213,1e-05,2.14157]
[1779280653215,40.72,77458.11,21.5,0.01213,1e-05,2.14157]
[1779280653316,40.72,77458.11,21.5,0.01213,1e-05,2.14213]
[1779280655089,40.72,77457.37,21.5,0.01213,1e-05,2.14082]
[1779280655343,40.72,77456.79,21.5,0.01212,1e-05,2.13979]
[1779280659938,40.73,77457.85,21.5,0.01215,1e-05,2.14394]
[1779280660378,40.73,77457.66,21.5,0.01215,1e-05,2.14417]
[1779280663649,40.73,77457.91,21.5,0.01215,1e-05,2.14462]
[1779280664405,40.73,77456.61,21.5,0.01214,1e-05,2.14287]
[1779280669440,40.74,77456.62,21.5,0.01216,1e-05,2.14569]
[1779280676496,40.75,77456.86,21.5,0.01217,1e-05,2.14833]
[1779280682531,40.77,77456.69,21.5,0.01221,1e-05,2.15295]
[1779280687567,40.78,77456.11,21.5,0.01222,1e-05,2.15462]
[1779280692601,40.79,77455.73,21.5,0.01223,1e-05,2.15662]
[1779280697637,40.8,77456.13,21.5,0.01225,1e-05,2.15998]
[1779280702754,40.8,77456.25,21.5,0.01227,1e-05,2.1623]
[1779280709722,40.82,77456.78,21.5,0.0123,1e-05,2.16742]
[1779280716771,40.83,77456.62,21.5,0.01231,1e-05,2.16908]
[1779280721806,40.84,77456.68,21.5,0.01233,1e-05,2.17173]
[1779280726841,40.85,77455.93,21.5,0.01234,1e-05,2.17291]
[1779280732882,40.86,77455.86,21.5,0.01236,1e-05,2.17579]
[1779280737918,40.87,77456.28,21.5,0.01238,1e-05,2.17902]
[1779280742953,40.88,77455.9,21.5,0.01239,1e-05,2.1808]
[1779280748994,40.89,77459.12,21.5,0.01245,1e-05,2.18949]
[1779280754031,40.9,77459.69,21.5,0.01247,1e-05,2.19287]
[1779280759065,40.91,77459.82,21.5,0.01248,1e-05,2.19543]
[1779280764101,40.92,77460.21,21.5,0.0125,1e-05,2.19843]
[1779280778199,40.94,77460.23,21.5,0.01254,1e-05,2.20311]
[1779280783234,40.95,77460.22,21.5,0.01255,1e-05,2.20531]
[1779280790283,40.96,77459.72,21.5,0.01257,1e-05,2.20748]
[1779280795318,40.97,77457.85,21.5,0.01256,1e-05,2.2063]
[1779280800355,40.97,77459.22,21.5,0.01259,1e-05,2.21096]
[1779280805393,40.98,77459.15,21.5,0.0126,1e-05,2.21299]
[1779280812442,40.99,77459.06,21.5,0.01262,1e-05,2.2158]
[1779280820882,41.0,77457.87,21.5,0.01261,1e-05,2.21491]
[1779280830572,41.02,77456.36,21.5,0.01264,1e-05,2.21891]
[1779280835608,41.03,77453.28,21.5,0.01261,1e-05,2.21379]
[1779280841650,41.04,77444.64,21.5,0.01253,1e-05,2.20086]
[1779280843629,41.04,77443.89,21.5,0.01252,1e-05,2.19996]
[1779280843664,41.04,77443.92,21.5,0.01252,1e-05,2.20046]
[1779280844034,41.04,77443.92,21.5,0.01252,1e-05,2.20046]
[1779280844671,41.04,77443.84,21.5,0.01253,1e-05,2.20076]
[1779280848970,41.05,77443.72,21.5,0.01253,1e-05,2.20144]
[1779280849071,41.05,77443.72,21.5,0.01254,1e-05,2.20233]
[1779280854741,41.05,77439.07,21.5,0.01248,1e-05,2.19398]
[1779280859776,41.05,77439.05,21.5,0.01248,1e-05,2.19394]
[1779280866825,41.05,77439.47,21.5,0.01249,1e-05,2.19469]
[1779280874882,41.05,77439.03,21.5,0.01248,1e-05,2.1939]
[1779280879918,41.05,77437.25,21.5,0.01246,1e-05,2.19071]
[1779280886966,41.05,77442.57,21.5,0.01252,1e-05,2.20026]
[1779280892001,41.05,77449.07,21.5,0.01259,1e-05,2.2103]
[1779280898042,41.05,77449.25,21.5,0.01259,1e-05,2.21063]
[1779280903077,41.05,77449.39,21.5,0.01259,1e-05,2.21088]
[1779280908113,41.05,77449.74,21.5,0.0126,1e-05,2.21151]
[1779280910141,41.05,77449.74,21.5,0.0126,1e-05,2.21151]
[1779280916169,41.05,77450.15,21.5,0.0126,1e-05,2.21225]
[1779280921204,41.05,77455.23,21.5,0.01266,1e-05,2.22144]
[1779280926239,41.05,77455.96,21.5,0.01267,1e-05,2.22276]
[1779280931273,41.05,77457.65,21.5,0.01269,1e-05,2.22582]
[1779280936309,41.05,77459.6,21.5,0.01271,1e-05,2.22936]
[1779280942353,41.05,77459.54,21.5,0.01271,1e-05,2.22925]
[1779280946659,41.05,77458.24,21.5,0.0127,1e-05,2.22689]
[1779280946685,41.05,77458.24,21.5,0.0127,1e-05,2.22689]
[1779280947940,41.05,77458.24,21.5,0.0127,1e-05,2.22689]
[1779280948395,41.05,77459.67,21.5,0.01272,1e-05,2.2299]
[1779280953430,41.05,77461.2,21.5,0.01273,1e-05,2.231]
[1779280955706,41.05,77460.66,21.5,0.01272,1e-05,2.23002]
[1779280955760,41.05,77457.06,21.5,0.01268,1e-05,2.22349]
[1779280960038,41.06,77458.2,21.5,0.0127,1e-05,2.22679]
[1779280960724,41.06,77458.2,21.5,0.0127,1e-05,2.22679]
[1779280961097,41.06,77458.48,21.5,0.0127,1e-05,2.22771]
[1779280961486,41.06,77458.47,21.5,0.0127,1e-05,2.22769]
[1779280964709,41.06,77458.38,21.5,0.0127,1e-05,2.22753]
[1779280964811,41.06,77458.38,21.5,0.0127,1e-05,2.22753]
[1779280974576,41.07,77457.49,21.5,0.01272,1e-05,2.22958]
[1779280979613,41.08,77457.79,21.5,0.01273,1e-05,2.23213]
[1779280984647,41.09,77458.6,21.5,0.01276,1e-05,2.23558]
[1779280985056,41.09,77458.6,21.5,0.01276,1e-05,2.23558]
[1779280985655,41.09,77458.25,21.5,0.01275,1e-05,2.23534]
[1779280988097,41.09,77459.09,21.5,0.01276,1e-05,2.23687]
[1779280988714,41.09,77459.09,21.5,0.01276,1e-05,2.23687]
[1779280997738,41.09,77458.29,21.5,0.01276,1e-05,2.2358]
[1779281002774,41.09,77458.71,21.5,0.01276,1e-05,2.23656]
[1779281008084,41.09,77458.89,21.5,0.01276,1e-05,2.23689]
[1779281014858,41.09,77458.09,21.5,0.01275,1e-05,2.23376]
[1779281023921,41.09,77459.15,21.5,0.01276,1e-05,2.23568]
[1779281028956,41.09,77460.08,21.5,0.01277,1e-05,2.23738]
[1779281036008,41.09,77459.72,21.5,0.01277,1e-05,2.23672]
[1779281041040,41.09,77459.5,21.5,0.01276,1e-05,2.23632]
[1779281046076,41.09,77459.8,21.5,0.01277,1e-05,2.23687]
[1779281051111,41.09,77459.43,21.5,0.01276,1e-05,2.23619]
[1779281056146,41.09,77459.13,21.5,0.01276,1e-05,2.23565]
[1779281062188,41.09,77458.46,21.5,0.01275,1e-05,2.23443]
[1779281067222,41.09,77456.54,21.5,0.01273,1e-05,2.23094]
[1779281072257,41.09,77456.18,21.5,0.01271,1e-05,2.22861]
[1779281077293,41.09,77456.04,21.5,0.01271,1e-05,2.22835]
[1779281082328,41.09,77457.19,21.5,0.01273,1e-05,2.23044]
[1779281087363,41.09,77457.58,21.5,0.01273,1e-05,2.23115]
[1779281093405,41.09,77457.28,21.5,0.01273,1e-05,2.2306]
[1779281098440,41.09,77456.72,21.5,0.01272,1e-05,2.22959]
[1779281104481,41.09,77455.82,21.5,0.01271,1e-05,2.22795]
[1779281109517,41.09,77456.24,21.5,0.01272,1e-05,2.22872]
[1779281115559,41.09,77456.16,21.5,0.01271,1e-05,2.22857]
[1779281120594,41.09,77456.44,21.5,0.01272,1e-05,2.22908]
[1779281125630,41.09,77456.39,21.5,0.01272,1e-05,2.22899]
[1779281127422,41.09,77456.89,21.5,0.01272,1e-05,2.2299]
[1779281132678,41.09,77456.14,21.5,0.0127,1e-05,2.22686]
[1779281139727,41.09,77456.35,21.5,0.01271,1e-05,2.22724]
[1779281144762,41.09,77455.57,21.5,0.0127,1e-05,2.22582]
[1779281150806,41.09,77456.91,21.5,0.01271,1e-05,2.22825]
[1779281152753,41.09,77456.84,21.5,0.01271,1e-05,2.22813]
[1779281153780,41.09,77456.88,21.5,0.01271,1e-05,2.2282]
[1779281159877,41.09,77457.22,21.5,0.01272,1e-05,2.22882]
[1779281164912,41.09,77466.12,21.5,0.01282,1e-05,2.24502]
[1779281173974,41.09,77466.12,21.5,0.01282,1e-05,2.24502]
[1779281174733,41.09,77466.12,21.5,0.01282,1e-05,2.24502]
[1779281180030,41.09,77466.46,21.5,0.01283,1e-05,2.24564]
[1779281186061,41.09,77466.82,21.5,0.01283,1e-05,2.2463]
[1779281191097,41.09,77466.82,21.5,0.01282,1e-05,2.24461]
[1779281196132,41.09,77468.77,21.5,0.01284,1e-05,2.24817]
[1779281197778,41.09,77473.84,21.5,0.01291,1e-05,2.25745]
[1779281198147,41.09,77477.13,21.5,0.01295,1e-05,2.26385]
[1779281198779,41.09,77477.13,21.5,0.01295,1e-05,2.26385]
[1779281199067,41.09,77477.13,21.5,0.01295,1e-05,2.26385]
[1779281208218,41.1,77510.61,21.5,0.01337,1e-05,2.32896]
[1779281208781,41.1,77510.61,21.5,0.01337,1e-05,2.32896]
[1779281209116,41.1,77510.61,21.5,0.01337,1e-05,2.32896]
[1779281218313,41.11,77518.41,21.5,0.01348,1e-05,2.34565]
[1779281223330,41.11,77508.46,21.5,0.01337,1e-05,2.32804]
[1779281224780,41.11,77508.46,21.5,0.01337,1e-05,2.32804]
[1779281224881,41.11,77508.07,21.5,0.01336,1e-05,2.32754]
[1779281226110,41.11,77508.07,21.5,0.01336,1e-05,2.32754]
[1779281231386,41.11,77508.56,21.5,0.01337,1e-05,2.32846]
[1779281237202,41.11,77508.79,21.5,0.01337,1e-05,2.32889]
[1779281238634,41.11,77508.76,21.5,0.01337,1e-05,2.32884]
[1779281244477,41.11,77507.93,21.5,0.01336,1e-05,2.32728]
[1779281249512,41.11,77506.88,21.5,0.01335,1e-05,2.32531]
[1779281252533,41.11,77507.25,21.5,0.01335,1e-05,2.326]
[1779281252822,41.11,77507.25,21.5,0.01335,1e-05,2.326]
[1779281262604,41.11,77498.16,21.5,0.01323,1e-05,2.30728]
[1779281267639,41.11,77497.73,21.5,0.01323,1e-05,2.30647]
[1779281270494,41.11,77496.46,21.5,0.01321,1e-05,2.30411]
[1779281270660,41.11,77494.99,21.5,0.01319,1e-05,2.30137]
[1779281275695,41.12,77494.17,21.5,0.01319,1e-05,2.3013]
[1779281280730,41.12,77496.51,21.5,0.01323,1e-05,2.30711]
[1779281283700,41.12,77496.45,21.5,0.01323,1e-05,2.30756]
[1779281283801,41.13,77496.45,21.5,0.01324,1e-05,2.30785]
[1779281286670,41.13,77495.9,21.5,0.01323,1e-05,2.30682]
[1779281286920,41.13,77495.28,21.5,0.01322,1e-05,2.30567]
[1779281292815,41.13,77494.92,21.5,0.01323,1e-05,2.30673]
[1779281295483,41.13,77494.92,21.5,0.01323,1e-05,2.30673]
[1779281296150,41.13,77494.92,21.5,0.01323,1e-05,2.30673]
[1779281302734,41.14,77495.5,21.5,0.01325,1e-05,2.31012]
[1779281303033,41.14,77495.5,21.5,0.01325,1e-05,2.31012]
[1779281303843,41.14,77496.7,21.5,0.01327,1e-05,2.31264]
[1779281304301,41.14,77496.7,21.5,0.01327,1e-05,2.31264]
[1779281303892,41.14,77498.43,21.5,0.01329,1e-05,2.31588]
[1779281304899,41.14,77498.84,21.5,0.01329,1e-05,2.31664]
[1779281307644,41.14,77499.05,21.5,0.0133,1e-05,2.31731]
[1779281307920,41.14,77499.83,21.5,0.01331,1e-05,2.31932]
[1779281308610,41.14,77499.83,21.5,0.01331,1e-05,2.31932]
[1779281308927,41.14,77499.9,21.5,0.01331,1e-05,2.31945]
[1779281313962,41.15,77499.16,21.5,0.0133,1e-05,2.31768]
[1779281316759,41.15,77499.19,21.5,0.01331,1e-05,2.318]
[1779281316899,41.15,77499.19,21.5,0.01331,1e-05,2.318]
[1779281317000,41.15,77499.19,21.5,0.01331,1e-05,2.31854]
[1779281322021,41.15,77499.62,21.5,0.01331,1e-05,2.31934]
[1779281326702,41.15,77499.92,21.5,0.01332,1e-05,2.31991]
[1779281327056,41.15,77499.89,21.5,0.01332,1e-05,2.31985]
[1779281327646,41.15,77499.89,21.5,0.01332,1e-05,2.31985]
[1779281328062,41.15,77499.81,21.5,0.01332,1e-05,2.31996]
[1779281329688,41.15,77499.84,21.5,0.01332,1e-05,2.32001]
[1779281336118,41.15,77499.22,21.5,0.01331,1e-05,2.31885]
[1779281341154,41.15,77498.6,21.5,0.0133,1e-05,2.31769]
[1779281346188,41.15,77498.45,21.5,0.0133,1e-05,2.31741]
[1779281349168,41.15,77494.21,21.5,0.01325,1e-05,2.3095]
[1779281349216,41.15,77501.95,21.5,0.01334,1e-05,2.32397]
[1779281349973,41.15,77501.95,21.5,0.01334,1e-05,2.32397]
[1779281350223,41.15,77501.17,21.5,0.01333,1e-05,2.3225]
[1779281350517,41.15,77501.17,21.5,0.01333,1e-05,2.3225]
[1779281351230,41.15,77501.5,21.5,0.01334,1e-05,2.32338]
[1779281354333,41.16,77503.64,21.5,0.01337,1e-05,2.32789]
[1779281355257,41.16,77504.69,21.5,0.01338,1e-05,2.33011]
[1779281360293,41.16,77507.32,21.5,0.01342,1e-05,2.33505]
[1779281365338,41.16,77510.46,21.5,0.01346,1e-05,2.34096]
[1779281371205,41.16,77513.26,21.5,0.01349,1e-05,2.34624]
[1779281374802,41.16,77516.94,21.5,0.01353,1e-05,2.35145]
[1779281375053,41.16,77516.94,21.5,0.01353,1e-05,2.35145]
[1779281384478,41.16,77500.1,21.5,0.01332,1e-05,2.31997]
[1779281389513,41.16,77499.95,21.5,0.01332,1e-05,2.31969]
[1779281394548,41.16,77503.05,21.5,0.01336,1e-05,2.3255]
[1779281400590,41.16,77503.16,21.5,0.01336,1e-05,2.32571]
[1779281402012,41.16,77503.16,21.5,0.01336,1e-05,2.32571]
[1779281402063,41.16,77500.86,21.5,0.01333,1e-05,2.3214]
[1779281407934,41.16,77500.28,21.5,0.01333,1e-05,2.32154]
[1779281408149,41.16,77500.28,21.5,0.01333,1e-05,2.32154]
[1779281408232,41.16,77500.28,21.5,0.01333,1e-05,2.32179]
[1779281408983,41.16,77500.28,21.5,0.01333,1e-05,2.32179]
[1779281410727,41.16,77484.98,21.5,0.01315,1e-05,2.29328]
[1779281412719,41.16,77471.88,21.5,0.01299,1e-05,2.2691]
[1779281418721,41.16,77469.13,21.5,0.01296,1e-05,2.26404]
[1779281423756,41.16,77470.23,21.5,0.01297,1e-05,2.26606]
[1779281428792,41.16,77470.24,21.5,0.01297,1e-05,2.26608]
[1779281433827,41.16,77477.43,21.5,0.01305,1e-05,2.27761]
[1779281438864,41.16,77483.56,21.5,0.01312,1e-05,2.28894]
[1779281444906,41.16,77487.05,21.5,0.01316,1e-05,2.29541]
[1779281450948,41.16,77486.87,21.5,0.01316,1e-05,2.29508]
[1779281455982,41.16,77485.32,21.5,0.01314,1e-05,2.2922]
[1779281462025,41.16,77485.16,21.5,0.01314,1e-05,2.29191]
[1779281467060,41.16,77485.39,21.5,0.01314,1e-05,2.29233]
[1779281472095,41.16,77472.8,21.5,0.01299,1e-05,2.26909]
[1779281477130,41.16,77471.34,21.5,0.01297,1e-05,2.2664]
[1779281482164,41.16,77467.81,21.5,0.01293,1e-05,2.25993]
[1779281487202,41.16,77472.85,21.5,0.01299,1e-05,2.26918]
[1779281492241,41.16,77479.77,21.5,0.01306,1e-05,2.28023]
[1779281497276,41.16,77478.38,21.5,0.01305,1e-05,2.27766]
[1779281504325,41.16,77478.17,21.5,0.01304,1e-05,2.27727]
[1779281509360,41.16,77479.06,21.5,0.01306,1e-05,2.27892]
[1779281514395,41.16,77480.87,21.5,0.01308,1e-05,2.28226]
[1779281520437,41.16,77480.98,21.5,0.01308,1e-05,2.28246]
[1779281525472,41.16,77471.2,21.5,0.01296,1e-05,2.26445]
[1779281530507,41.16,77470.67,21.5,0.01295,1e-05,2.26348]
[1779281535542,41.16,77470.32,21.5,0.01295,1e-05,2.26283]
[1779281540577,41.16,77470.41,21.5,0.01295,1e-05,2.263]
[1779281545612,41.16,77470.41,21.5,0.01295,1e-05,2.263]
[1779281550647,41.16,77469.93,21.5,0.01295,1e-05,2.26212]
[1779281556690,41.16,77471.07,21.5,0.01295,1e-05,2.26251]
[1779281561725,41.16,77474.15,21.5,0.01299,1e-05,2.26817]
[1779281566760,41.16,77474.82,21.5,0.013,1e-05,2.2694]
[1779281571795,41.16,77474.94,21.5,0.013,1e-05,2.26962]
[1779281576830,41.16,77475.51,21.5,0.013,1e-05,2.27067]
[1779281581865,41.16,77473.83,21.5,0.01298,1e-05,2.26758]
[1779281586901,41.16,77485.69,21.5,0.01313,1e-05,2.28946]
[1779281587908,41.16,77502.93,21.5,0.01334,1e-05,2.32157]
[1779281594956,41.16,77503.02,21.5,0.01334,1e-05,2.32174]
[1779281599992,41.16,77502.82,21.5,0.01333,1e-05,2.32137]
[1779281605027,41.16,77501.38,21.5,0.01332,1e-05,2.31867]
[1779281608054,41.16,77519.61,21.5,0.01354,1e-05,2.35297]
[1779281613089,41.16,77520.06,21.5,0.01354,1e-05,2.35208]
[1779281618124,41.16,77526.53,21.5,0.01362,1e-05,2.36435]
[1779281625173,41.16,77526.31,21.5,0.01362,1e-05,2.36393]
[1779281630208,41.16,77523.31,21.5,0.01358,1e-05,2.35824]
[1779281635242,41.16,77523.66,21.5,0.01358,1e-05,2.3589]
[1779281640278,41.16,77524.98,21.5,0.0136,1e-05,2.3614]
[1779281645313,41.16,77526.59,21.5,0.01362,1e-05,2.36446]
[1779281650348,41.16,77528.8,21.5,0.01365,1e-05,2.36866]
[1779281655383,41.16,77537.82,21.5,0.01376,1e-05,2.38587]
[1779281660417,41.16,77537.59,21.5,0.01376,1e-05,2.38543]
[1779281665454,41.16,77537.41,21.5,0.01375,1e-05,2.38509]
[1779281671495,41.16,77538.15,21.5,0.01375,1e-05,2.38474]
[1779281676529,41.16,77537.72,21.5,0.01375,1e-05,2.38392]
[1779281685593,41.16,77538.26,21.5,0.01376,1e-05,2.38495]
[1779281692643,41.16,77537.85,21.5,0.01375,1e-05,2.38417]
[1779281697679,41.16,77544.82,21.5,0.01384,1e-05,2.39753]
[1779281702715,41.16,77538.92,21.5,0.01376,1e-05,2.38622]
[1779281707748,41.16,77540.55,21.5,0.01378,1e-05,2.38934]
[1779281712784,41.16,77542.03,21.5,0.0138,1e-05,2.39217]
[1779281724868,41.16,77541.12,21.5,0.01379,1e-05,2.39043]
[1779281731917,41.16,77536.6,21.5,0.01372,1e-05,2.38002]
[1779281736952,41.16,77537.01,21.5,0.01373,1e-05,2.38081]
[1779281741987,41.16,77536.91,21.5,0.01373,1e-05,2.38061]
[1779281747022,41.16,77542.92,21.5,0.0138,1e-05,2.39212]
[1779281752057,41.16,77542.69,21.5,0.0138,1e-05,2.39168]
[1779281758099,41.16,77542.77,21.5,0.0138,1e-05,2.39183]
[1779281765148,41.16,77542.75,21.5,0.0138,1e-05,2.39179]
[1779281770183,41.16,77542.68,21.5,0.0138,1e-05,2.39166]
[1779281775218,41.16,77543.06,21.5,0.01381,1e-05,2.39239]
[1779281780253,41.16,77543.22,21.5,0.01381,1e-05,2.39269]
[1779281785288,41.16,77544.57,21.5,0.01383,1e-05,2.39528]
[1779281791350,41.16,77555.27,21.5,0.01395,1e-05,2.41412]
[1779281791893,41.16,77555.27,21.5,0.01395,1e-05,2.41412]
[1779281792404,41.16,77555.27,21.5,0.01395,1e-05,2.41412]
[1779281792568,41.16,77555.27,21.5,0.01395,1e-05,2.41412]
[1779281793287,41.16,77566.65,21.5,0.0141,1e-05,2.43618]
[1779281794692,41.16,77568.01,21.5,0.01411,1e-05,2.43883]
[1779281800398,41.16,77570.91,21.5,0.01415,1e-05,2.44448]
[1779281805434,41.16,77576.92,21.5,0.01423,1e-05,2.45622]
[1779281810471,41.16,77584.25,21.5,0.01432,1e-05,2.47061]
[1779281812485,41.16,77611.07,21.5,0.01468,1e-05,2.5238]
[1779281813199,41.16,77611.07,21.5,0.01468,1e-05,2.5238]
[1779281813837,41.16,77611.07,21.5,0.01468,1e-05,2.5238]
[1779281813855,41.16,77631.19,21.5,0.01495,1e-05,2.56429]
[1779281815204,41.16,77630.35,21.5,0.01494,1e-05,2.56259]
[1779281816376,41.16,77628.5,21.5,0.01491,1e-05,2.55885]
[1779281818527,41.16,77647.82,21.5,0.01517,1e-05,2.59813]
[1779281823574,41.16,77657.21,21.5,0.0153,1e-05,2.6174]
[1779281825227,41.16,77669.14,21.5,0.01547,1e-05,2.64203]
[1779281827605,41.16,77628.4,21.5,0.01491,1e-05,2.55864]
[1779281829670,41.16,77627.89,21.5,0.0149,1e-05,2.55761]
[1779281831553,41.16,77622.23,21.5,0.01483,1e-05,2.5462]
[1779281832680,41.16,77619.64,21.5,0.01479,1e-05,2.54098]
[1779281835801,41.16,77610.74,21.5,0.01467,1e-05,2.52314]
[1779281836946,41.16,77621.44,21.5,0.01482,1e-05,2.5446]
[1779281837233,41.16,77621.44,21.5,0.01482,1e-05,2.5446]
[1779281839017,41.16,77614.16,21.5,0.01472,1e-05,2.52998]
[1779281841768,41.16,77614.89,21.5,0.01473,1e-05,2.53145]
[1779281843023,41.16,77612.09,21.5,0.01469,1e-05,2.52584]
[1779281846950,41.16,77607.66,21.5,0.01463,1e-05,2.51699]
[1779281852787,41.16,77606.24,21.5,0.0146,1e-05,2.51233]
[1779281857822,41.16,77606.49,21.5,0.01461,1e-05,2.51283]
[1779281862857,41.16,77603.35,21.5,0.01456,1e-05,2.50658]
[1779281863539,41.16,77603.35,21.5,0.01456,1e-05,2.50658]
[1779281864562,41.16,77606.92,21.5,0.01461,1e-05,2.51369]
[1779281869906,41.16,77608.97,21.5,0.01464,1e-05,2.51778]
[1779281874945,41.16,77597.81,21.5,0.01449,1e-05,2.49558]
[1779281879980,41.16,77588.03,21.5,0.01436,1e-05,2.47624]
[1779281885016,41.16,77581.37,21.5,0.01428,1e-05,2.46315]
[1779281890051,41.16,77573.86,21.5,0.01418,1e-05,2.44844]
[1779281895085,41.16,77578.9,21.5,0.01424,1e-05,2.4583]
[1779281900121,41.16,77579.42,21.5,0.01425,1e-05,2.45932]
[1779281905156,41.16,77578.34,21.5,0.01424,1e-05,2.45721]
[1779281910191,41.16,77578.75,21.5,0.01424,1e-05,2.45801]
[1779281915226,41.16,77581.42,21.5,0.01427,1e-05,2.46145]
[1779281921268,41.16,77579.86,21.5,0.01425,1e-05,2.45839]
[1779281924530,41.16,77575.5,21.5,0.01419,1e-05,2.44986]
[1779281930334,41.16,77564.15,21.5,0.01404,1e-05,2.42775]
[1779281931916,41.16,77564.15,21.5,0.01404,1e-05,2.42775]
[1779281932467,41.16,77564.19,21.5,0.01405,1e-05,2.42783]
[1779281938400,41.16,77553.33,21.5,0.01391,1e-05,2.40683]
[1779281943434,41.16,77555.73,21.5,0.01394,1e-05,2.41146]
[1779281948470,41.16,77555.61,21.5,0.01394,1e-05,2.41123]
[1779281953505,41.16,77555.76,21.5,0.01394,1e-05,2.41152]
[1779281958542,41.16,77544.88,21.5,0.0138,1e-05,2.39059]
[1779281963577,41.16,77547.03,21.5,0.01383,1e-05,2.39471]
[1779281968612,41.16,77544.69,21.5,0.0138,1e-05,2.39022]
[1779281973647,41.16,77550.6,21.5,0.01386,1e-05,2.3998]
[1779281978682,41.16,77549.81,21.5,0.01385,1e-05,2.39828]
[1779281983718,41.16,77550.42,21.5,0.01386,1e-05,2.39946]
[1779281988753,41.16,77550.61,21.5,0.01386,1e-05,2.39982]
[1779281993788,41.16,77551.09,21.5,0.01387,1e-05,2.40075]
[1779281998823,41.16,77552.83,21.5,0.01389,1e-05,2.4041]
[1779282004864,41.16,77559.13,21.5,0.01397,1e-05,2.41625]
[1779282010907,41.16,77565.13,21.5,0.01405,1e-05,2.42787]
[1779282015942,41.16,77575.94,21.5,0.01419,1e-05,2.44892]
[1779282020977,41.16,77577.03,21.5,0.0142,1e-05,2.45105]
[1779282022992,41.16,77557.71,21.5,0.01395,1e-05,2.41351]
[1779282028029,41.16,77557.44,21.5,0.01395,1e-05,2.41299]
[1779282033063,41.16,77550.09,21.5,0.01385,1e-05,2.39706]
[1779282038098,41.16,77546.53,21.5,0.0138,1e-05,2.39022]
[1779282043133,41.16,77547.52,21.5,0.01381,1e-05,2.39212]
[1779282048168,41.16,77551.89,21.5,0.01387,1e-05,2.40052]
[1779282055217,41.16,77554.32,21.5,0.0139,1e-05,2.40519]
[1779282060252,41.16,77562.1,21.5,0.014,1e-05,2.42022]
[1779282065287,41.16,77563.51,21.5,0.01402,1e-05,2.42295]
[1779282071329,41.16,77563.9,21.5,0.01402,1e-05,2.42371]
[1779282076364,41.16,77563.99,21.5,0.01402,1e-05,2.42388]
[1779282081405,41.16,77556.08,21.5,0.01392,1e-05,2.40859]
[1779282086439,41.16,77552.14,21.5,0.01387,1e-05,2.401]
[1779282091475,41.16,77540.21,21.5,0.01371,1e-05,2.37637]
[1779282096510,41.16,77539.71,21.5,0.01371,1e-05,2.37542]
[1779282101545,41.16,77540.22,21.5,0.01371,1e-05,2.37639]
[1779282106580,41.16,77540.44,21.5,0.01371,1e-05,2.37681]
[1779282112622,41.16,77533.45,21.5,0.01363,1e-05,2.3635]
[1779282115665,41.16,77530.68,21.5,0.01359,1e-05,2.35824]
[1779282115977,41.16,77492.94,21.5,0.01313,1e-05,2.28748]
[1779282116677,41.16,77492.94,21.5,0.01313,1e-05,2.28748]
[1779282117029,41.16,77492.94,21.5,0.01313,1e-05,2.28748]
[1779282119569,41.16,77493.89,21.5,0.01314,1e-05,2.28924]
[1779282121291,41.16,77492.47,21.5,0.01312,1e-05,2.28661]
[1779282122588,41.16,77491.8,21.5,0.01311,1e-05,2.28537]
[1779282127744,41.16,77492.81,21.5,0.01313,1e-05,2.28724]
[1779282133786,41.16,77490.61,21.5,0.0131,1e-05,2.28317]
[1779282138822,41.16,77490.58,21.5,0.0131,1e-05,2.28312]
[1779282143856,41.16,77491.26,21.5,0.01311,1e-05,2.28437]
[1779282148892,41.16,77489.96,21.5,0.01309,1e-05,2.28197]
[1779282153928,41.16,77490.0,21.5,0.01308,1e-05,2.28033]
[1779282157956,41.16,77508.82,21.5,0.01331,1e-05,2.31532]
[1779282163999,41.16,77515.82,21.5,0.0134,1e-05,2.32844]
[1779282169033,41.16,77512.71,21.5,0.01336,1e-05,2.3226]
[1779282174068,41.16,77514.45,21.5,0.01338,1e-05,2.32587]
[1779282179102,41.16,77516.24,21.5,0.0134,1e-05,2.32923]
[1779282184138,41.16,77516.38,21.5,0.01341,1e-05,2.32949]
[1779282189178,41.16,77514.89,21.5,0.01339,1e-05,2.32669]
[1779282194213,41.16,77517.61,21.5,0.01342,1e-05,2.33181]
[1779282199248,41.16,77508.27,21.5,0.01331,1e-05,2.31429]
[1779282204283,41.16,77507.51,21.5,0.0133,1e-05,2.31287]
[1779282209318,41.16,77507.17,21.5,0.01329,1e-05,2.31224]
[1779282213241,41.16,77508.39,21.5,0.0133,1e-05,2.31279]
[1779282213805,41.16,77508.28,21.5,0.0133,1e-05,2.31258]
[1779282217610,41.16,77506.85,21.5,0.01328,1e-05,2.30991]
[1779282217620,41.16,77504.74,21.5,0.01325,1e-05,2.30598]
[1779282218624,41.16,77504.74,21.5,0.01325,1e-05,2.30598]
[1779282218725,41.16,77506.74,21.5,0.01328,1e-05,2.30971]
[1779282225432,41.16,77511.13,21.5,0.01333,1e-05,2.31791]
[1779282230466,41.16,77509.67,21.5,0.01331,1e-05,2.31518]
[1779282234484,41.16,77509.88,21.5,0.01332,1e-05,2.31557]
[1779282234495,41.16,77501.86,21.5,0.01322,1e-05,2.30061]
[1779282239530,41.16,77497.24,21.5,0.01316,1e-05,2.29203]
[1779282247586,41.16,77497.05,21.5,0.01316,1e-05,2.29167]
[1779282254635,41.16,77496.7,21.5,0.01316,1e-05,2.29102]
[1779282260677,41.16,77497.06,21.5,0.01316,1e-05,2.29169]
[1779282265712,41.16,77496.76,21.5,0.01316,1e-05,2.29114]
[1779282270747,41.16,77496.59,21.5,0.01315,1e-05,2.29082]
[1779282275782,41.16,77493.2,21.5,0.0131,1e-05,2.28283]
[1779282280817,41.16,77491.4,21.5,0.01308,1e-05,2.2795]
[1779282285852,41.16,77487.51,21.5,0.01303,1e-05,2.27232]
[1779282290888,41.16,77488.1,21.5,0.01304,1e-05,2.27341]
[1779282295922,41.16,77489.18,21.5,0.01305,1e-05,2.2754]
[1779282300960,41.16,77489.08,21.5,0.01305,1e-05,2.27522]
[1779282305994,41.16,77489.62,21.5,0.01306,1e-05,2.27621]
[1779282311031,41.16,77488.47,21.5,0.01305,1e-05,2.27409]
[1779282316066,41.16,77487.79,21.5,0.01304,1e-05,2.27284]
[1779282321102,41.16,77494.34,21.5,0.01312,1e-05,2.28494]
[1779282326137,41.16,77501.75,21.5,0.01321,1e-05,2.29869]
[1779282331171,41.16,77499.77,21.5,0.01317,1e-05,2.29329]
[1779282336207,41.16,77489.22,21.5,0.01305,1e-05,2.27377]
[1779282346277,41.16,77488.51,21.5,0.01304,1e-05,2.27246]
[1779282355343,41.16,77483.65,21.5,0.01298,1e-05,2.26351]
[1779282361385,41.16,77477.28,21.5,0.0129,1e-05,2.25183]
[1779282366422,41.16,77466.94,21.5,0.01278,1e-05,2.23297]
[1779282371457,41.16,77455.27,21.5,0.01264,1e-05,2.21183]
[1779282377499,41.16,77460.48,21.5,0.0127,1e-05,2.22125]
[1779282382536,41.16,77463.69,21.5,0.01274,1e-05,2.22707]
[1779282387570,41.16,77462.98,21.5,0.01273,1e-05,2.22578]
[1779282392609,41.16,77463.96,21.5,0.01274,1e-05,2.22587]
[1779282397644,41.16,77459.63,21.5,0.01268,1e-05,2.21803]
[1779282402679,41.16,77464.22,21.5,0.01274,1e-05,2.22634]
[1779282407714,41.16,77464.46,21.5,0.01274,1e-05,2.22678]
[1779282412749,41.16,77464.31,21.5,0.01274,1e-05,2.22651]
[1779282417784,41.16,77465.59,21.5,0.01275,1e-05,2.22883]
[1779282423826,41.16,77463.26,21.5,0.01273,1e-05,2.2246]
[1779282428861,41.16,77462.74,21.5,0.01272,1e-05,2.22366]
[1779282434905,41.16,77456.65,21.5,0.01265,1e-05,2.21264]
[1779282439940,41.16,77455.53,21.5,0.01264,1e-05,2.21062]
[1779282447999,41.16,77455.27,21.5,0.01263,1e-05,2.21015]
[1779282456058,41.16,77456.19,21.5,0.01263,1e-05,2.21014]
[1779282461093,41.16,77459.69,21.5,0.01268,1e-05,2.21646]
[1779282466128,41.16,77458.32,21.5,0.01266,1e-05,2.21398]
[1779282474534,41.16,77457.06,21.5,0.01264,1e-05,2.21171]
[1779282474555,41.16,77453.88,21.5,0.01261,1e-05,2.20597]
[1779282474707,41.16,77453.88,21.5,0.01261,1e-05,2.20597]
[1779282475192,41.16,77449.68,21.5,0.01256,1e-05,2.19842]
[1779282480227,41.16,77447.0,21.5,0.01253,1e-05,2.19361]
[1779282485262,41.16,77446.68,21.5,0.01252,1e-05,2.19304]
[1779282490298,41.16,77443.71,21.5,0.01249,1e-05,2.18772]
[1779282495333,41.16,77444.73,21.5,0.0125,1e-05,2.18954]
[1779282500368,41.16,77445.59,21.5,0.01251,1e-05,2.19108]
[1779282505403,41.16,77455.55,21.5,0.01263,1e-05,2.20898]
[1779282510438,41.16,77459.46,21.5,0.01267,1e-05,2.21604]
[1779282515473,41.16,77459.63,21.5,0.01267,1e-05,2.21467]
[1779282520508,41.16,77467.2,21.5,0.01275,1e-05,2.22838]
[1779282525543,41.16,77464.49,21.5,0.01272,1e-05,2.22346]
[1779282530578,41.16,77463.91,21.5,0.01272,1e-05,2.22241]
[1779282535612,41.16,77464.08,21.5,0.01272,1e-05,2.22272]
[1779282540648,41.16,77464.07,21.5,0.01272,1e-05,2.2227]
[1779282545683,41.16,77468.92,21.5,0.01278,1e-05,2.23151]
[1779282550718,41.16,77467.21,21.5,0.01275,1e-05,2.2284]
[1779282555753,41.16,77468.41,21.5,0.01277,1e-05,2.23058]
[1779282560788,41.16,77467.04,21.5,0.01275,1e-05,2.22809]
[1779282565823,41.16,77467.34,21.5,0.01276,1e-05,2.22863]
[1779282572872,41.16,77467.21,21.5,0.01275,1e-05,2.22671]
[1779282577907,41.16,77466.98,21.5,0.01274,1e-05,2.2263]
[1779282583949,41.16,77466.99,21.5,0.01274,1e-05,2.22631]
[1779282588984,41.16,77466.73,21.5,0.01274,1e-05,2.22584]
[1779282594020,41.16,77459.95,21.5,0.01266,1e-05,2.21357]
[1779282599055,41.16,77455.21,21.5,0.0126,1e-05,2.20502]
[1779282604090,41.16,77448.22,21.5,0.01252,1e-05,2.19246]
[1779282609125,41.16,77445.13,21.5,0.01249,1e-05,2.18693]
[1779282614163,41.16,77437.88,21.5,0.0124,1e-05,2.17399]
[1779282619198,41.16,77435.86,21.5,0.01238,1e-05,2.1704]
[1779282624233,41.16,77435.7,21.5,0.01238,1e-05,2.17011]
[1779282629268,41.16,77435.34,21.5,0.01237,1e-05,2.16947]
[1779282634303,41.16,77434.67,21.5,0.01236,1e-05,2.16662]
[1779282639338,41.16,77436.46,21.5,0.01238,1e-05,2.16981]
[1779282645380,41.16,77434.8,21.5,0.01236,1e-05,2.16686]
[1779282651422,41.16,77434.86,21.5,0.01236,1e-05,2.16696]
[1779282656460,41.16,77435.66,21.5,0.01237,1e-05,2.16838]
[1779282661495,41.16,77435.51,21.5,0.01237,1e-05,2.16812]
[1779282666530,41.16,77423.95,21.5,0.01223,1e-05,2.14765]
[1779282671566,41.16,77424.74,21.5,0.01224,1e-05,2.14905]
[1779282676601,41.16,77422.94,21.5,0.01222,1e-05,2.14587]
[1779282682643,41.16,77414.98,21.5,0.01213,1e-05,2.13188]
[1779282687678,41.16,77419.79,21.5,0.01219,1e-05,2.14033]
[1779282692713,41.16,77412.13,21.5,0.01209,1e-05,2.12525]
[1779282697747,41.16,77411.92,21.5,0.01209,1e-05,2.12488]
[1779282702784,41.16,77410.74,21.5,0.01208,1e-05,2.12282]
[1779282707819,41.16,77409.86,21.5,0.01207,1e-05,2.12128]
[1779282712854,41.16,77412.12,21.5,0.01209,1e-05,2.12523]
[1779282717889,41.16,77414.12,21.5,0.01211,1e-05,2.12874]
[1779282722923,41.16,77412.53,21.5,0.0121,1e-05,2.12595]
[1779282728363,41.16,77413.16,21.5,0.0121,1e-05,2.12705]
[1779282734001,41.16,77412.37,21.5,0.01209,1e-05,2.12567]
[1779282739036,41.16,77411.95,21.5,0.01209,1e-05,2.12494]
[1779282744071,41.16,77413.24,21.5,0.0121,1e-05,2.12719]
[1779282750113,41.16,77414.5,21.5,0.01212,1e-05,2.1294]
[1779282755148,41.16,77417.73,21.5,0.01215,1e-05,2.13343]
[1779282760183,41.16,77416.91,21.5,0.01214,1e-05,2.13199]
[1779282765218,41.16,77417.42,21.5,0.01214,1e-05,2.13288]
[1779282775289,41.16,77417.28,21.5,0.01214,1e-05,2.13264]
[1779282780324,41.16,77418.13,21.5,0.01215,1e-05,2.13413]
[1779282785359,41.16,77417.4,21.5,0.01214,1e-05,2.13285]
[1779282791401,41.16,77415.69,21.5,0.01212,1e-05,2.12985]
[1779282796436,41.16,77414.97,21.5,0.01211,1e-05,2.12859]
[1779282801472,41.16,77414.17,21.5,0.0121,1e-05,2.12719]
[1779282808520,41.16,77414.65,21.5,0.01211,1e-05,2.12803]
[1779282813556,41.16,77414.63,21.5,0.0121,1e-05,2.12636]
[1779282818592,41.16,77416.73,21.5,0.01212,1e-05,2.13004]
[1779282823626,41.16,77415.61,21.5,0.01211,1e-05,2.12807]
[1779282828661,41.16,77418.87,21.5,0.01215,1e-05,2.13379]
[1779282833697,41.16,77414.96,21.5,0.0121,1e-05,2.12693]
[1779282838732,41.16,77416.51,21.5,0.01212,1e-05,2.12965]
[1779282843766,41.16,77415.29,21.5,0.01211,1e-05,2.12751]
[1779282848802,41.16,77409.88,21.5,0.01205,1e-05,2.11806]
[1779282853837,41.16,77409.49,21.5,0.01204,1e-05,2.11738]
[1779282858871,41.16,77409.21,21.5,0.01204,1e-05,2.11689]
[1779282863908,41.16,77409.39,21.5,0.01204,1e-05,2.1172]
[1779282868945,41.16,77409.58,21.5,0.01204,1e-05,2.11753]
[1779282873979,41.16,77409.1,21.5,0.01203,1e-05,2.11507]
[1779282879014,41.16,77406.61,21.5,0.012,1e-05,2.11073]
[1779282882038,41.16,77388.2,21.5,0.0118,1e-05,2.07889]
[1779282887075,41.16,77388.11,21.5,0.0118,1e-05,2.07873]
[1779282892110,41.16,77394.65,21.5,0.01187,1e-05,2.09]
[1779282897145,41.16,77396.62,21.5,0.01189,1e-05,2.0934]
[1779282902180,41.16,77410.87,21.5,0.01205,1e-05,2.11815]
[1779282907214,41.16,77393.73,21.5,0.01186,1e-05,2.08841]
[1779282912250,41.16,77388.68,21.5,0.0118,1e-05,2.07971]
[1779282917285,41.16,77389.42,21.5,0.01181,1e-05,2.08098]
[1779282922319,41.16,77387.41,21.5,0.01179,1e-05,2.07753]
[1779282927362,41.16,77384.78,21.5,0.01176,1e-05,2.07301]
[1779282932398,41.16,77363.15,21.5,0.01151,1e-05,2.03458]
[1779282937432,41.16,77379.62,21.5,0.01169,1e-05,2.06257]
[1779282943475,41.16,77379.44,21.5,0.01169,1e-05,2.06227]
[1779282948510,41.16,77378.85,21.5,0.01168,1e-05,2.06126]
[1779282953581,41.16,77378.72,21.5,0.01168,1e-05,2.06104]
[1779282961601,41.16,77378.84,21.5,0.01168,1e-05,2.06124]
[1779282967643,41.16,77388.33,21.5,0.01179,1e-05,2.0775]
[1779282973684,41.16,77391.76,21.5,0.01183,1e-05,2.0834]
[1779282984762,41.16,77390.44,21.5,0.01181,1e-05,2.08113]
[1779282989797,41.16,77381.57,21.5,0.01171,1e-05,2.06591]
[1779282994834,41.16,77381.98,21.5,0.01171,1e-05,2.06501]
[1779282999868,41.16,77391.73,21.5,0.01182,1e-05,2.08174]
[1779283004903,41.16,77389.38,21.5,0.01179,1e-05,2.07769]
[1779283009938,41.16,77383.9,21.5,0.01173,1e-05,2.06829]
[1779283016987,41.16,77383.06,21.5,0.01172,1e-05,2.06685]
[1779283022024,41.16,77380.07,21.5,0.01169,1e-05,2.06174]
[1779283028066,41.16,77382.46,21.5,0.01172,1e-05,2.06583]
[1779283033101,41.16,77380.79,21.5,0.0117,1e-05,2.06297]
[1779283038135,41.16,77381.69,21.5,0.01171,1e-05,2.06451]
[1779283043170,41.16,77380.43,21.5,0.01169,1e-05,2.06236]
[1779283048206,41.16,77380.75,21.5,0.0117,1e-05,2.0629]
[1779283058276,41.16,77381.14,21.5,0.01169,1e-05,2.06197]
[1779283063311,41.16,77380.83,21.5,0.01169,1e-05,2.06144]
[1779283068345,41.16,77380.69,21.5,0.01169,1e-05,2.0612]
[1779283076402,41.16,77380.4,21.5,0.01168,1e-05,2.0607]
[1779283081437,41.16,77365.53,21.5,0.01152,1e-05,2.03543]
[1779283085531,41.16,77359.85,21.5,0.01146,1e-05,2.02584]
[1779283085718,41.16,77359.85,21.5,0.01146,1e-05,2.02584]
[1779283091088,41.16,77358.46,21.5,0.01145,1e-05,2.0235]
[1779283096542,41.16,77344.47,21.5,0.0113,1e-05,2.00007]
[1779283101577,41.16,77345.26,21.5,0.0113,1e-05,2.00138]
[1779283106612,41.16,77360.46,21.5,0.01147,1e-05,2.02687]
[1779283111647,41.16,77369.53,21.5,0.01156,1e-05,2.04061]
[1779283117691,41.16,77381.1,21.5,0.01168,1e-05,2.0603]
[1779283122726,41.16,77382.71,21.5,0.0117,1e-05,2.06305]
[1779283127760,41.16,77387.14,21.5,0.01175,1e-05,2.07063]
[1779283132796,41.16,77389.5,21.5,0.01178,1e-05,2.07468]
[1779283137831,41.16,77388.74,21.5,0.01177,1e-05,2.07337]
[1779283142866,41.16,77388.47,21.5,0.01176,1e-05,2.07291]
[1779283147901,41.16,77385.49,21.5,0.01173,1e-05,2.0678]
[1779283152936,41.16,77384.88,21.5,0.01172,1e-05,2.06676]
[1779283157973,41.16,77380.01,21.5,0.01167,1e-05,2.05843]
[1779283163008,41.16,77375.98,21.5,0.01163,1e-05,2.05157]
[1779283169052,41.16,77377.19,21.5,0.01164,1e-05,2.05363]
[1779283175096,41.16,77379.71,21.5,0.01166,1e-05,2.05632]
[1779283180131,41.16,77382.79,21.5,0.01169,1e-05,2.06158]
[1779283185166,41.16,77382.92,21.5,0.01169,1e-05,2.0618]
[1779283190201,41.16,77378.37,21.5,0.01164,1e-05,2.05404]
[1779283195236,41.16,77378.39,21.5,0.01164,1e-05,2.05407]
[1779283200271,41.16,77375.95,21.5,0.01162,1e-05,2.04992]
[1779283205306,41.16,77370.3,21.5,0.01156,1e-05,2.04033]
[1779283210341,41.16,77372.99,21.5,0.01159,1e-05,2.04489]
[1779283215378,41.16,77377.56,21.5,0.01164,1e-05,2.05266]
[1779283220411,41.16,77377.49,21.5,0.01163,1e-05,2.05254]
[1779283225446,41.16,77377.57,21.5,0.01164,1e-05,2.05268]
[1779283230481,41.16,77390.41,21.5,0.01178,1e-05,2.07463]
[1779283235517,41.16,77390.83,21.5,0.01177,1e-05,2.07374]
[1779283240552,41.16,77389.23,21.5,0.01175,1e-05,2.071]
[1779283245590,41.16,77389.42,21.5,0.01176,1e-05,2.07132]
[1779283250627,41.16,77391.3,21.5,0.01178,1e-05,2.07455]
[1779283255662,41.16,77392.12,21.5,0.01179,1e-05,2.07596]
[1779283260697,41.16,77409.35,21.5,0.01198,1e-05,2.10573]
[1779283265732,41.16,77406.64,21.5,0.01195,1e-05,2.10103]
[1779283270767,41.16,77409.72,21.5,0.01198,1e-05,2.10638]
[1779283275802,41.16,77409.23,21.5,0.01198,1e-05,2.10552]
[1779283280837,41.16,77408.5,21.5,0.01197,1e-05,2.10426]
[1779283285872,41.16,77408.8,21.5,0.01197,1e-05,2.10478]
[1779283292920,41.16,77408.81,21.5,0.01196,1e-05,2.10317]
[1779283297956,41.16,77408.81,21.5,0.01196,1e-05,2.10317]
[1779283302990,41.16,77408.8,21.5,0.01196,1e-05,2.10315]
[1779283308027,41.16,77408.07,21.5,0.01196,1e-05,2.10188]
[1779283314068,41.16,77408.56,21.5,0.01196,1e-05,2.10273]
[1779283319104,41.16,77410.13,21.5,0.01198,1e-05,2.10546]
[1779283324139,41.16,77408.63,21.5,0.01196,1e-05,2.10286]
[1779283329174,41.16,77411.85,21.5,0.012,1e-05,2.10845]
[1779283334209,41.16,77414.86,21.5,0.01203,1e-05,2.11369]
[1779283341258,41.16,77415.51,21.5,0.01204,1e-05,2.11483]
[1779283346293,41.16,77413.24,21.5,0.01201,1e-05,2.11087]
[1779283351328,41.16,77411.28,21.5,0.01198,1e-05,2.10583]
[1779283356364,41.16,77411.51,21.5,0.01199,1e-05,2.10623]
[1779283361399,41.16,77411.75,21.5,0.01199,1e-05,2.10665]
[1779283372476,41.16,77412.04,21.5,0.01199,1e-05,2.10715]
[1779283378518,41.16,77411.76,21.5,0.01199,1e-05,2.10667]
[1779283383553,41.16,77410.38,21.5,0.01197,1e-05,2.10427]
[1779283388589,41.16,77410.46,21.5,0.01197,1e-05,2.10441]
[1779283395640,41.16,77410.91,21.5,0.01198,1e-05,2.10519]
[1779283405710,41.16,77410.96,21.5,0.01198,1e-05,2.10528]
[1779283410745,41.16,77411.58,21.5,0.01199,1e-05,2.10635]
[1779283415780,41.16,77413.19,21.5,0.012,1e-05,2.10753]
[1779283420815,41.16,77412.69,21.5,0.01199,1e-05,2.10666]
[1779283425849,41.16,77411.88,21.5,0.01198,1e-05,2.10525]
[1779283430884,41.16,77414.76,21.5,0.01201,1e-05,2.11026]
[1779283435932,41.16,77417.1,21.5,0.01204,1e-05,2.11434]
[1779283443988,41.16,77417.13,21.5,0.01204,1e-05,2.11439]
[1779283449023,41.16,77416.11,21.5,0.01203,1e-05,2.11261]
[1779283454058,41.16,77416.2,21.5,0.01203,1e-05,2.11277]
[1779283459093,41.16,77416.81,21.5,0.01204,1e-05,2.11383]
[1779283465134,41.16,77414.93,21.5,0.01201,1e-05,2.11055]
[1779283470170,41.16,77408.37,21.5,0.01194,1e-05,2.09915]
[1779283475206,41.16,77408.15,21.5,0.01193,1e-05,2.09715]
[1779283480241,41.16,77408.24,21.5,0.01193,1e-05,2.09731]
[1779283485276,41.16,77406.88,21.5,0.01192,1e-05,2.09495]
[1779283492325,41.16,77401.34,21.5,0.01185,1e-05,2.08538]
[1779283497360,41.16,77405.32,21.5,0.0119,1e-05,2.09225]
[1779283501389,41.16,77382.95,21.5,0.01165,1e-05,2.05384]
[1779283503575,41.16,77358.29,21.5,0.01138,1e-05,2.01216]
[1779283509445,41.16,77351.1,21.5,0.01131,1e-05,2.00013]
[1779283514480,41.16,77341.05,21.5,0.0112,1e-05,1.98342]
[1779283519515,41.16,77337.72,21.5,0.01116,1e-05,1.9779]
[1779283524549,41.16,77330.61,21.5,0.01109,1e-05,1.96617]
[1779283529585,41.16,77323.1,21.5,0.01101,1e-05,1.95384]
[1779283534621,41.16,77327.41,21.5,0.01105,1e-05,1.95936]
[1779283539655,41.16,77324.16,21.5,0.01101,1e-05,1.95403]
[1779283544690,41.16,77319.81,21.5,0.01097,1e-05,1.94691]
[1779283549725,41.16,77323.15,21.5,0.011,1e-05,1.95238]
[1779283554759,41.16,77322.57,21.5,0.011,1e-05,1.95143]
[1779283559795,41.16,77319.88,21.5,0.01097,1e-05,1.94703]
[1779283564830,41.16,77307.03,21.5,0.01083,1e-05,1.92613]
[1779283568883,41.16,77308.03,22.5,0.01085,1e-05,1.92775]
[1779283569979,41.16,77308.08,22.5,0.01085,1e-05,1.92783]
[1779283570080,41.16,77307.66,22.5,0.01084,1e-05,1.92715]
[1779283576160,41.16,77305.53,22.5,0.01082,1e-05,1.9237]
[1779283576170,41.16,77305.53,22.5,0.01082,1e-05,1.9237]
[1779283576280,41.16,77305.53,22.5,0.01082,1e-05,1.9237]
[1779283577177,41.16,77305.52,22.5,0.01082,1e-05,1.92369]
[1779283577242,41.16,77301.19,22.5,0.01077,1e-05,1.91669]
[1779283582956,41.18,77298.24,22.5,0.01078,1e-05,1.91721]
[1779283584978,41.19,77277.62,22.5,0.01058,1e-05,1.8859]
[1779283590020,41.21,77278.86,22.5,0.01062,1e-05,1.89241]
[1779283595055,41.23,77276.71,22.5,0.01062,1e-05,1.89198]
[1779283600093,41.24,77273.46,22.5,0.01062,1e-05,1.89133]
[1779283605128,41.26,77275.41,22.5,0.01067,1e-05,1.89894]
[1779283608324,41.27,77274.83,22.5,0.01067,1e-05,1.8998]
[1779283609265,41.27,77272.85,22.5,0.01066,1e-05,1.89753]
[1779283610186,41.28,77263.29,22.5,0.01057,1e-05,1.88321]
[1779283610718,41.28,77263.29,22.5,0.01057,1e-05,1.88321]
[1779283616211,41.3,77260.21,22.5,0.01058,1e-05,1.88479]
[1779283621275,41.32,77255.66,22.5,0.01056,1e-05,1.88126]
[1779283627288,41.35,77242.57,22.5,0.01047,1e-05,1.86718]
[1779283632323,41.36,77241.89,22.5,0.01049,1e-05,1.87079]
[1779283634466,41.37,77241.76,22.5,0.01049,1e-05,1.87151]
[1779283635161,41.37,77245.65,22.5,0.01054,1e-05,1.87858]
[1779283635651,41.37,77245.65,22.5,0.01054,1e-05,1.87858]
[1779283636201,41.38,77233.16,22.5,0.01042,1e-05,1.85984]
[1779283637995,41.38,77229.7,22.5,0.0104,1e-05,1.85632]
[1779283639122,41.39,77233.65,22.5,0.01044,1e-05,1.86346]
[1779283644105,41.41,77237.7,22.5,0.01051,1e-05,1.87449]
[1779283645195,41.41,77246.8,22.5,0.01061,1e-05,1.8898]
[1779283650449,41.43,77254.04,22.5,0.01072,1e-05,1.90648]
[1779283655483,41.45,77256.87,22.5,0.01077,1e-05,1.91379]
[1779283660526,41.47,77257.37,22.5,0.0108,1e-05,1.91874]
[1779283666567,41.49,77250.13,22.5,0.01076,1e-05,1.91224]
[1779283671603,41.5,77253.34,22.5,0.01082,1e-05,1.92162]
[1779283678653,41.53,77251.21,22.5,0.01083,1e-05,1.92407]
[1779283683687,41.54,77251.4,22.5,0.01086,1e-05,1.92851]
[1779283688723,41.56,77241.46,22.5,0.01079,1e-05,1.91675]
[1779283692496,41.57,77226.04,22.5,0.01065,1e-05,1.89474]
[1779283694578,41.58,77219.45,22.5,0.01059,1e-05,1.88605]
[1779283696533,41.59,77221.9,22.5,0.01063,1e-05,1.8917]
[1779283696857,41.59,77221.9,22.5,0.01063,1e-05,1.8917]
[1779283696784,41.59,77223.75,22.5,0.01065,1e-05,1.89551]
[1779283697791,41.59,77221.92,22.5,0.01064,1e-05,1.89262]
[1779283702842,41.61,77225.08,22.5,0.0107,1e-05,1.90197]
[1779283707876,41.62,77224.17,22.5,0.01071,1e-05,1.90481]
[1779283712912,41.64,77224.72,22.5,0.01074,1e-05,1.90841]
[1779283717947,41.66,77217.79,22.5,0.0107,1e-05,1.9025]
[1779283722987,41.68,77217.82,22.5,0.01073,1e-05,1.90678]
[1779283724960,41.68,77216.8,22.5,0.01072,1e-05,1.906]
[1779283726269,41.69,77212.64,22.5,0.01069,1e-05,1.90024]
[1779283732051,41.71,77210.56,22.5,0.0107,1e-05,1.90286]
[1779283737086,41.73,77215.31,22.5,0.01078,1e-05,1.91456]
[1779283742122,41.74,77220.1,22.5,0.01085,1e-05,1.92628]
[1779283747157,41.76,77221.04,22.5,0.01089,1e-05,1.93175]
[1779283752192,41.78,77215.21,22.5,0.01086,1e-05,1.92641]
[1779283756888,41.79,77214.53,22.5,0.01086,1e-05,1.9277]
[1779283758255,41.79,77215.57,22.5,0.01089,1e-05,1.93095]
[1779283763269,41.81,77213.29,22.5,0.01089,1e-05,1.93198]
[1779283768306,41.83,77210.16,22.5,0.01089,1e-05,1.93088]
[1779283773341,41.84,77222.25,22.5,0.01103,1e-05,1.95257]
[1779283778375,41.86,77219.86,22.5,0.01103,1e-05,1.95245]
[1779283783416,41.87,77221.8,22.5,0.01107,1e-05,1.95925]
[1779283788452,41.89,77222.04,22.5,0.0111,1e-05,1.96329]
[1779283793487,41.9,77224.15,22.5,0.01114,1e-05,1.97032]
[1779283798523,41.91,77232.3,22.5,0.01125,1e-05,1.98715]
[1779283801562,41.92,77227.55,22.5,0.01121,1e-05,1.98077]
[1779283803804,41.93,77219.93,22.5,0.01114,1e-05,1.9698]
[1779283803977,41.93,77219.93,22.5,0.01114,1e-05,1.9698]
[1779283805886,41.93,77221.73,22.5,0.01117,1e-05,1.97415]
[1779283806203,41.93,77221.73,22.5,0.01117,1e-05,1.97415]
[1779283808600,41.94,77224.88,22.5,0.01121,1e-05,1.98136]
[1779283809813,41.94,77224.56,22.5,0.01121,1e-05,1.98154]
[1779283815668,41.96,77222.05,22.5,0.01122,1e-05,1.9824]
[1779283820703,41.98,77217.54,22.5,0.0112,1e-05,1.97845]
[1779283825738,41.99,77214.18,22.5,0.01118,1e-05,1.97641]
[1779283830773,42.0,77219.82,22.5,0.01126,1e-05,1.98911]
[1779283835810,42.02,77224.29,22.5,0.01133,1e-05,1.99829]
[1779283840845,42.03,77232.85,22.5,0.01144,1e-05,2.01566]
[1779283845880,42.04,77226.56,22.5,0.01139,1e-05,2.00849]
[1779283850914,42.06,77229.45,22.5,0.01144,1e-05,2.01644]
[1779283855950,42.07,77238.36,22.5,0.01156,1e-05,2.03435]
[1779283860984,42.08,77221.82,22.5,0.0114,1e-05,2.01015]
[1779283861329,42.08,77221.82,22.5,0.0114,1e-05,2.01015]
[1779283862680,42.08,77237.32,22.5,0.01157,1e-05,2.03637]
[1779283868035,42.1,77261.41,22.5,0.01185,1e-05,2.0802]
[1779283868602,42.1,77261.41,22.5,0.01185,1e-05,2.0802]
[1779283870930,42.1,77265.42,22.5,0.01191,1e-05,2.08806]
[1779283871987,42.1,77261.76,22.5,0.01187,1e-05,2.08239]
[1779283874325,42.11,77249.12,22.5,0.01174,1e-05,2.06274]
[1779283875887,42.11,77247.82,22.5,0.01173,1e-05,2.06113]
[1779283877318,42.12,77241.92,22.5,0.01168,1e-05,2.05299]
[1779283880532,42.12,77244.66,22.5,0.01172,1e-05,2.05872]
[1779283882346,42.13,77242.01,22.5,0.0117,1e-05,2.05542]
[1779283885199,42.13,77237.41,22.5,0.01166,1e-05,2.04948]
[1779283886363,42.14,77236.17,22.5,0.01165,1e-05,2.04801]
[1779283888174,42.14,77238.13,22.5,0.01168,1e-05,2.05245]
[1779283889389,42.14,77236.14,22.5,0.01166,1e-05,2.04972]
[1779283894271,42.16,77227.22,22.5,0.01157,1e-05,2.03627]
[1779283900267,42.17,77219.1,22.5,0.01152,1e-05,2.0272]
[1779283905303,42.18,77216.94,22.5,0.01151,1e-05,2.02667]
[1779283910790,42.19,77208.99,22.5,0.01145,1e-05,2.01611]
[1779283911559,42.2,77200.86,22.5,0.01136,1e-05,2.00343]
[1779283917497,42.22,77193.89,22.5,0.01132,1e-05,1.99676]
[1779283922532,42.23,77203.79,22.5,0.01145,1e-05,2.01627]
[1779283927568,42.29,77192.5,22.5,0.01142,1e-05,2.01226]
[1779283932603,42.32,77187.68,22.5,0.01143,1e-05,2.01322]
[1779283937638,42.34,77185.54,22.5,0.01143,1e-05,2.01288]
[1779283942674,42.35,77183.33,22.5,0.01143,1e-05,2.01251]
[1779283947708,42.36,77186.01,22.5,0.01148,1e-05,2.02004]
[1779283951737,42.39,77204.87,22.5,0.01172,1e-05,2.05735]
[1779283953753,42.42,77186.28,22.5,0.01156,1e-05,2.03308]
[1779283958788,42.47,77195.91,22.5,0.01175,1e-05,2.06248]
[1779283959764,42.47,77195.91,22.5,0.01175,1e-05,2.06248]
[1779283959952,42.47,77177.37,22.5,0.01156,1e-05,2.03237]
[1779283960503,42.47,77177.37,22.5,0.01156,1e-05,2.03237]
[1779283960996,42.47,77177.37,22.5,0.01156,1e-05,2.03237]
[1779283962345,42.48,77171.0,22.5,0.0115,1e-05,2.02313]
[1779283967850,42.49,77173.27,22.5,0.01155,1e-05,2.03045]
[1779283972892,42.5,77180.7,22.5,0.01165,1e-05,2.04558]
[1779283977925,42.51,77186.57,22.5,0.01173,1e-05,2.05807]
[1779283982964,42.53,77194.05,22.5,0.01182,1e-05,2.07314]
[1779283987999,42.54,77191.52,22.5,0.01181,1e-05,2.07155]
[1779283991153,42.54,77191.87,22.5,0.01182,1e-05,2.07317]
[1779283994676,42.55,77174.39,22.5,0.01165,1e-05,2.04643]
[1779284000086,42.56,77174.05,22.5,0.01167,1e-05,2.0493]
[1779284004116,42.57,77155.06,22.5,0.01148,1e-05,2.02033]
[1779284004440,42.57,77155.06,22.5,0.01148,1e-05,2.02033]
[1779284006893,42.58,77140.84,22.5,0.01134,1e-05,1.99835]
[1779284012176,42.59,77146.21,22.5,0.01141,1e-05,2.00923]
[1779284017211,42.6,77144.26,22.5,0.01141,1e-05,2.00914]
[1779284022246,42.62,77142.06,22.5,0.01141,1e-05,2.00867]
[1779284022527,42.62,77142.06,22.5,0.01141,1e-05,2.00867]
[1779284023253,42.62,77142.46,22.5,0.01142,1e-05,2.00994]
[1779284028288,42.62,77123.37,22.5,0.01122,1e-05,1.97913]
[1779284030912,42.62,77123.3,22.5,0.01122,1e-05,1.97901]
[1779284036768,42.62,77132.46,22.5,0.01132,1e-05,1.99375]
[1779284042386,42.62,77144.68,22.5,0.01144,1e-05,2.01354]
[1779284047425,42.62,77153.27,22.5,0.01153,1e-05,2.02755]
[1779284052459,42.62,77145.99,22.5,0.01146,1e-05,2.01568]
[1779284057495,42.62,77151.32,22.5,0.01151,1e-05,2.02437]
[1779284062530,42.62,77150.58,22.5,0.01151,1e-05,2.02316]
[1779284067564,42.62,77146.86,22.5,0.01147,1e-05,2.01709]
[1779284072600,42.62,77149.52,22.5,0.01149,1e-05,2.01984]
[1779284077635,42.62,77153.02,22.5,0.01152,1e-05,2.02556]
[1779284082670,42.62,77147.37,22.5,0.01146,1e-05,2.01634]
[1779284087705,42.62,77157.34,22.5,0.01157,1e-05,2.03262]
[1779284092740,42.62,77166.89,22.5,0.01167,1e-05,2.04832]
[1779284094780,42.62,77166.93,22.5,0.01167,1e-05,2.04839]
[1779284094878,42.62,77165.97,22.5,0.01166,1e-05,2.04681]
[1779284096699,42.62,77166.02,22.5,0.01166,1e-05,2.04744]
[1779284099599,42.63,77183.45,22.5,0.01186,1e-05,2.07792]
[1779284105835,42.64,77166.76,22.5,0.0117,1e-05,2.05374]
[1779284106432,42.64,77166.76,22.5,0.0117,1e-05,2.05374]
[1779284108744,42.64,77162.58,22.5,0.01167,1e-05,2.04794]
[1779284113892,42.66,77162.49,22.5,0.01169,1e-05,2.05107]
[1779284118928,42.67,77151.95,22.5,0.01159,1e-05,2.03658]
[1779284123963,42.68,77169.64,22.5,0.0118,1e-05,2.06857]
[1779284128998,42.69,77157.14,22.5,0.01169,1e-05,2.05053]
[1779284134033,42.7,77153.4,22.5,0.01165,1e-05,2.04558]
[1779284139068,42.71,77140.86,22.5,0.01154,1e-05,2.02784]
[1779284139781,42.71,77140.86,22.5,0.01154,1e-05,2.02784]
[1779284141883,42.72,77147.17,22.5,0.01162,1e-05,2.03935]
[1779284147127,42.73,77142.22,22.5,0.01159,1e-05,2.03465]
[1779284152175,42.74,77129.19,22.5,0.01147,1e-05,2.01631]
[1779284153035,42.74,77129.19,22.5,0.01147,1e-05,2.01631]
[1779284155210,42.75,77102.04,22.5,0.01119,1e-05,1.97384]
[1779284155838,42.75,77090.44,22.5,0.01108,1e-05,1.95607]
[1779284155992,42.75,77090.44,22.5,0.01108,1e-05,1.95607]
[1779284156362,42.75,77090.44,22.5,0.01108,1e-05,1.95607]
[1779284157218,42.76,77056.31,22.5,0.01075,1e-05,1.90398]
[1779284158235,42.76,77036.32,22.5,0.01056,1e-05,1.87396]
[1779284158872,42.76,77036.32,22.5,0.01056,1e-05,1.87396]
[1779284159025,42.76,77036.32,22.5,0.01056,1e-05,1.87396]
[1779284159629,42.76,77034.1,22.5,0.01054,1e-05,1.87139]
[1779284160668,42.77,77031.48,22.5,0.01052,1e-05,1.86821]
[1779284162092,42.77,77024.73,22.5,0.01046,1e-05,1.85876]
[1779284162413,42.77,77002.95,22.5,0.01026,1e-05,1.82671]
[1779284163174,42.77,77002.95,22.5,0.01026,1e-05,1.82671]
[1779284164422,42.78,76998.91,22.5,0.01022,1e-05,1.8215]
[1779284164721,42.82,76984.99,22.5,0.01015,1e-05,1.80961]
[1779284167089,42.89,76992.38,22.5,0.01034,1e-05,1.8389]
[1779284167719,42.93,76983.98,22.5,0.01031,1e-05,1.83507]
[1779284169279,42.94,76985.15,22.5,0.01033,1e-05,1.83768]
[1779284169558,42.97,76999.29,22.5,0.01052,1e-05,1.86779]
[1779284172384,42.98,77025.53,22.5,0.0108,1e-05,1.91056]
[1779284175712,42.99,77041.68,22.5,0.01097,1e-05,1.93802]
[1779284177324,43.0,77042.7,22.5,0.01099,1e-05,1.94035]
[1779284178669,43.03,77046.31,22.5,0.01107,1e-05,1.9538]
[1779284182164,43.04,77043.23,22.5,0.01106,1e-05,1.95103]
[1779284183704,43.04,77043.57,22.5,0.01107,1e-05,1.95294]
[1779284187716,43.05,77032.99,22.5,0.01098,1e-05,1.93913]
[1779284188914,43.05,77025.02,22.5,0.0109,1e-05,1.9267]
[1779284191357,43.06,77016.61,22.5,0.01083,1e-05,1.91508]
[1779284192943,43.07,77032.91,22.5,0.01099,1e-05,1.94114]
[1779284193643,43.07,77033.03,22.5,0.011,1e-05,1.94204]
[1779284194952,43.08,77038.84,22.5,0.01106,1e-05,1.95186]
[1779284200614,43.09,77041.24,22.5,0.01111,1e-05,1.95977]
[1779284205649,43.11,77045.86,22.5,0.01118,1e-05,1.97046]
[1779284210685,43.12,77058.1,22.5,0.01133,1e-05,1.99309]
[1779284215719,43.13,77055.85,22.5,0.01133,1e-05,1.99267]
[1779284220770,43.15,77040.52,22.5,0.01119,1e-05,1.97143]
[1779284223818,43.15,77015.41,22.5,0.01095,1e-05,1.93397]
[1779284225817,43.16,76989.12,22.5,0.0107,1e-05,1.89479]
[1779284229082,43.17,76974.29,22.5,0.01057,1e-05,1.87374]
[1779284231514,43.17,76976.87,22.5,0.0106,1e-05,1.87926]
[1779284234658,43.19,76999.12,22.5,0.01084,1e-05,1.91644]
[1779284236652,43.19,76999.05,22.5,0.01084,1e-05,1.91707]
[1779284238911,43.2,76981.86,22.5,0.01069,1e-05,1.89357]
[1779284241374,43.21,76981.47,22.5,0.01069,1e-05,1.89372]
[1779284244836,43.28,76973.59,22.5,0.01073,1e-05,1.89923]
[1779284250240,43.3,76970.88,22.5,0.01073,1e-05,1.89889]
[1779284250550,43.3,76970.88,22.5,0.01073,1e-05,1.89889]
[1779284251118,43.3,76955.31,22.5,0.01059,1e-05,1.87668]
[1779284251635,43.3,76955.31,22.5,0.01059,1e-05,1.87668]
[1779284252026,43.34,76932.86,22.5,0.01042,1e-05,1.84918]
[1779284253430,43.34,76932.86,22.5,0.01042,1e-05,1.84918]
[1779284253669,43.34,76932.86,22.5,0.01042,1e-05,1.84918]
[1779284254473,43.37,76922.56,22.5,0.01037,1e-05,1.84227]
[1779284254663,43.37,76922.56,22.5,0.01037,1e-05,1.84227]
[1779284256317,43.38,76903.84,22.5,0.0102,1e-05,1.81536]
[1779284257178,43.38,76903.58,22.5,0.01021,1e-05,1.8167]
[1779284257793,43.38,76918.78,22.5,0.01035,1e-05,1.83922]
[1779284258135,43.38,76918.78,22.5,0.01035,1e-05,1.83922]
[1779284259072,43.43,76941.38,22.5,0.01063,1e-05,1.88286]
[1779284259766,43.43,76941.38,22.5,0.01063,1e-05,1.88286]
[1779284265117,43.56,76948.66,22.5,0.01091,1e-05,1.92577]
[1779284270152,43.58,76956.24,22.5,0.01101,1e-05,1.9416]
[1779284274626,43.59,76955.56,22.5,0.01102,1e-05,1.94254]
[1779284275798,43.59,76976.08,22.5,0.01123,1e-05,1.9752]
[1779284279122,43.6,76988.27,22.5,0.01137,1e-05,1.99685]
[1779284281883,43.61,76996.58,22.5,0.01146,1e-05,2.01168]
[1779284287284,43.62,77006.53,22.5,0.01159,1e-05,2.03096]
[1779284292320,43.63,77017.68,22.5,0.01172,1e-05,2.05146]
[1779284294334,43.63,76999.94,22.5,0.01154,1e-05,2.02393]
[1779284299369,43.65,76986.38,22.5,0.01142,1e-05,2.00512]
[1779284301079,43.65,76984.23,22.5,0.0114,1e-05,2.00228]
[1779284304082,43.66,76983.25,22.5,0.0114,1e-05,2.0025]
[1779284304638,43.66,76983.25,22.5,0.0114,1e-05,2.0025]
[1779284306101,43.66,76987.56,22.5,0.01146,1e-05,2.01046]
[1779284306772,43.66,76988.62,22.5,0.01147,1e-05,2.0127]
[1779284307540,43.66,76988.62,22.5,0.01147,1e-05,2.0127]
[1779284307634,43.66,76979.41,22.5,0.01138,1e-05,1.99864]
[1779284307785,43.66,76979.41,22.5,0.01138,1e-05,1.99864]
[1779284308109,43.66,76979.41,22.5,0.01138,1e-05,1.99864]
[1779284308296,43.66,76979.41,22.5,0.01138,1e-05,1.99864]
[1779284308434,43.67,76982.57,22.5,0.01142,1e-05,2.00422]
[1779284310188,43.67,76983.86,22.5,0.01143,1e-05,2.00684]
[1779284311698,43.67,76988.19,22.5,0.01148,1e-05,2.01428]
[1779284313153,43.68,76988.37,22.5,0.01148,1e-05,2.01409]
[1779284313522,43.68,76988.37,22.5,0.01148,1e-05,2.01409]
[1779284316227,43.68,76985.29,22.5,0.01146,1e-05,2.01085]
[1779284316942,43.69,76983.79,22.5,0.01145,1e-05,2.00902]
[1779284318268,43.69,76986.92,22.5,0.01149,1e-05,2.01455]
[1779284319966,43.69,76994.08,22.5,0.01157,1e-05,2.02707]
[1779284321319,43.69,76999.5,22.5,0.01163,1e-05,2.03628]
[1779284326567,43.71,77012.21,22.5,0.01178,1e-05,2.05971]
[1779284331602,43.72,76996.69,22.5,0.01163,1e-05,2.03711]
[1779284332030,43.72,76996.69,22.5,0.01163,1e-05,2.03711]
[1779284337644,43.73,77012.04,22.5,0.01181,1e-05,2.0648]
[1779284342678,43.74,76999.75,22.5,0.0117,1e-05,2.04728]
[1779284343249,43.74,76999.75,22.5,0.0117,1e-05,2.04728]
[1779284344502,43.74,77004.83,22.5,0.01175,1e-05,2.05596]
[1779284344698,43.74,77030.95,22.5,0.01203,1e-05,2.09898]
[1779284345100,43.74,77030.95,22.5,0.01203,1e-05,2.09898]
[1779284345818,43.74,77030.99,22.5,0.01204,1e-05,2.09945]
[1779284348836,43.75,77029.92,22.5,0.01203,1e-05,2.09891]
[1779284349932,43.75,77033.46,22.5,0.01207,1e-05,2.10514]
[1779284351285,43.75,77040.79,22.5,0.01216,1e-05,2.11763]
[1779284352758,43.75,77023.07,22.5,0.01197,1e-05,2.08923]
[1779284352962,43.75,77023.07,22.5,0.01197,1e-05,2.08923]
[1779284357389,43.76,77013.72,22.5,0.01188,1e-05,2.07573]
[1779284362826,43.77,76987.07,22.5,0.01162,1e-05,2.03557]
[1779284367860,43.78,76992.5,22.5,0.0117,1e-05,2.0468]
[1779284372897,43.79,76992.31,22.5,0.0117,1e-05,2.04731]
[1779284377932,43.8,77001.47,22.5,0.01181,1e-05,2.06439]
[1779284382978,43.81,76993.79,22.5,0.01175,1e-05,2.05415]
[1779284388014,43.82,76996.11,22.5,0.01179,1e-05,2.06022]
[1779284389843,43.82,76996.11,22.5,0.01179,1e-05,2.06022]
[1779284399091,43.84,77020.07,22.5,0.01207,1e-05,2.10386]
[1779284405155,43.85,77015.61,22.5,0.01204,1e-05,2.09885]
[1779284407161,43.85,76999.05,22.5,0.01187,1e-05,2.07263]
[1779284412196,43.86,76995.99,22.5,0.01185,1e-05,2.06995]
[1779284413322,43.86,76995.99,22.5,0.01185,1e-05,2.06995]
[1779284413994,43.86,76994.07,22.5,0.01183,1e-05,2.0673]
[1779284415299,43.87,76991.21,22.5,0.01181,1e-05,2.06312]
[1779284415679,43.87,76991.21,22.5,0.01181,1e-05,2.06312]
[1779284415717,43.87,76972.39,22.5,0.01162,1e-05,2.03376]
[1779284416932,43.87,76963.17,22.5,0.01152,1e-05,2.01908]
[1779284422620,43.88,76961.75,22.5,0.01152,1e-05,2.01937]
[1779284428309,43.89,76961.71,22.5,0.01155,1e-05,2.02282]
[1779284432032,43.9,76948.71,22.5,0.01141,1e-05,2.00218]
[1779284437596,43.91,76952.06,22.5,0.01147,1e-05,2.01016]
[1779284439925,43.92,76960.64,22.5,0.01157,1e-05,2.02589]
[1779284440779,43.92,76960.64,22.5,0.01157,1e-05,2.02589]
[1779284441556,43.92,76979.2,22.5,0.01177,1e-05,2.0566]
[1779284442037,43.92,76979.2,22.5,0.01177,1e-05,2.0566]
[1779284442407,43.93,77000.7,22.5,0.012,1e-05,2.0919]
[1779284443798,43.93,77000.7,22.5,0.012,1e-05,2.0919]
[1779284443876,43.93,76997.95,22.5,0.01197,1e-05,2.08781]
[1779284444254,43.93,76997.95,22.5,0.01197,1e-05,2.08781]
[1779284444421,43.93,76991.95,22.5,0.01191,1e-05,2.07806]
[1779284446051,43.93,76993.93,22.5,0.01193,1e-05,2.0817]
[1779284451470,43.94,76992.49,22.5,0.01193,1e-05,2.08181]
[1779284456517,43.95,76994.91,22.5,0.01197,1e-05,2.08777]
[1779284461541,43.96,77024.04,22.5,0.01229,1e-05,2.13761]
[1779284463555,43.96,77042.74,22.5,0.0125,1e-05,2.16941]
[1779284468590,43.96,77043.02,22.5,0.01251,1e-05,2.17129]
[1779284473625,43.97,77040.26,22.5,0.01249,1e-05,2.1679]
[1779284478662,43.97,77042.76,22.5,0.01253,1e-05,2.17336]
[1779284483697,43.98,77021.42,22.5,0.0123,1e-05,2.13901]
[1779284488733,43.99,77023.06,22.5,0.01233,1e-05,2.14332]
[1779284491753,43.99,77002.13,22.5,0.0121,1e-05,2.10804]
[1779284494774,43.99,76974.93,22.5,0.01182,1e-05,2.06495]
[1779284496691,44.0,76959.09,22.5,0.01166,1e-05,2.03996]
[1779284497860,44.0,76946.66,22.5,0.01154,1e-05,2.02066]
[1779284499286,44.0,76951.27,22.5,0.01159,1e-05,2.029]
[1779284500888,44.0,76954.18,22.5,0.01162,1e-05,2.03412]
[1779284503810,44.01,76959.45,22.5,0.01169,1e-05,2.044]
[1779284504373,44.01,76958.55,22.5,0.01168,1e-05,2.04302]
[1779284504875,44.01,76945.16,22.5,0.01155,1e-05,2.02217]
[1779284505366,44.01,76945.16,22.5,0.01155,1e-05,2.02217]
[1779284506132,44.01,76930.06,22.5,0.01139,1e-05,1.99834]
[1779284506265,44.01,76930.06,22.5,0.01139,1e-05,1.99834]
[1779284506643,44.01,76930.06,22.5,0.01139,1e-05,1.99834]
[1779284506915,44.01,76930.06,22.5,0.01139,1e-05,1.99834]
[1779284507367,44.01,76932.42,22.5,0.01142,1e-05,2.00205]
[1779284508263,44.01,76936.96,22.5,0.01146,1e-05,2.0092]
[1779284509385,44.01,76949.23,22.5,0.01159,1e-05,2.02863]
[1779284511206,44.01,76932.39,22.5,0.01142,1e-05,2.002]
[1779284516959,44.01,76928.52,22.5,0.01138,1e-05,1.99592]
[1779284520988,44.01,76950.35,22.5,0.0116,1e-05,2.03041]
[1779284523255,44.01,76955.61,22.5,0.01165,1e-05,2.0388]
[1779284531127,44.01,76974.12,22.5,0.01185,1e-05,2.06851]
[1779284537104,44.01,76967.64,22.5,0.01178,1e-05,2.05807]
[1779284542139,44.01,76987.74,22.5,0.01199,1e-05,2.09059]
[1779284547174,44.01,76964.91,22.5,0.01175,1e-05,2.05368]
[1779284552898,44.01,76964.6,22.5,0.01174,1e-05,2.05158]
[1779284558253,44.01,76968.85,22.5,0.01178,1e-05,2.0584]
[1779284563288,44.01,76968.57,22.5,0.01178,1e-05,2.05795]
[1779284568296,44.01,76960.19,22.5,0.01169,1e-05,2.04451]
[1779284573358,44.01,76970.41,22.5,0.0118,1e-05,2.06091]
[1779284574322,44.01,76970.41,22.5,0.0118,1e-05,2.06091]
[1779284576379,44.01,76949.66,22.5,0.01158,1e-05,2.02773]
[1779284581414,44.01,76940.98,22.5,0.0115,1e-05,2.01397]
[1779284586449,44.01,76932.0,22.5,0.0114,1e-05,1.99981]
[1779284590934,44.01,76937.5,22.5,0.01146,1e-05,2.00847]
[1779284594390,44.01,76953.14,22.5,0.01162,1e-05,2.03326]
[1779284599554,44.01,76944.63,22.5,0.01153,1e-05,2.01974]
[1779284604595,44.01,76945.66,22.5,0.01154,1e-05,2.02138]
[1779284606620,44.01,76928.18,22.5,0.01137,1e-05,1.99382]
[1779284611654,44.01,76928.67,22.5,0.01136,1e-05,1.99301]
[1779284616691,44.01,76939.24,22.5,0.01147,1e-05,2.00964]
[1779284621727,44.01,76939.49,22.5,0.01147,1e-05,2.01003]
[1779284624259,44.01,76928.12,22.5,0.01136,1e-05,1.99215]
[1779284629783,44.01,76931.38,22.5,0.01139,1e-05,1.99726]
[1779284634818,44.01,76940.62,22.5,0.01148,1e-05,2.01182]
[1779284639860,44.01,76938.84,22.5,0.01147,1e-05,2.00901]
[1779284644896,44.01,76937.46,22.5,0.01145,1e-05,2.00683]
[1779284649929,44.01,76946.26,22.5,0.01154,1e-05,2.02074]
[1779284654965,44.01,76944.48,22.5,0.01152,1e-05,2.01792]
[1779284660000,44.01,76937.87,22.5,0.01146,1e-05,2.00748]
[1779284665035,44.01,76939.52,22.5,0.01147,1e-05,2.01008]
[1779284669076,44.01,76971.97,22.5,0.01181,1e-05,2.06182]
[1779284670183,44.01,76971.97,22.5,0.01181,1e-05,2.06182]
[1779284680152,44.01,76983.47,22.5,0.01192,1e-05,2.07878]
[1779284685187,44.01,76985.02,22.5,0.01194,1e-05,2.0813]
[1779284688195,44.01,76982.38,22.5,0.01191,1e-05,2.07702]
[1779284691697,44.01,76973.07,22.5,0.01181,1e-05,2.06198]
[1779284691811,44.01,76993.88,22.5,0.01203,1e-05,2.09572]
[1779284692637,44.01,77028.14,22.5,0.0124,1e-05,2.15221]
[1779284693795,44.01,77028.14,22.5,0.0124,1e-05,2.15221]
[1779284694666,44.01,77030.2,22.5,0.01242,1e-05,2.15565]
[1779284694806,44.01,77030.2,22.5,0.01242,1e-05,2.15565]
[1779284697813,44.01,77022.57,22.5,0.01234,1e-05,2.14294]
[1779284699858,44.01,77022.67,22.5,0.01234,1e-05,2.14311]
[1779284699963,44.01,77022.62,22.5,0.01234,1e-05,2.14303]
[1779284703778,44.02,77031.78,22.5,0.01244,1e-05,2.15885]
[1779284704035,44.02,77031.78,22.5,0.01244,1e-05,2.15885]
[1779284705156,44.02,77037.65,22.5,0.01251,1e-05,2.16918]
[1779284705192,44.02,77037.51,22.5,0.01251,1e-05,2.16919]
[1779284705743,44.02,77037.51,22.5,0.01251,1e-05,2.16919]
[1779284705749,44.02,77027.49,22.5,0.0124,1e-05,2.15244]
[1779284711406,44.02,77049.05,22.5,0.01264,1e-05,2.18984]
[1779284714830,44.03,77045.65,22.5,0.01261,1e-05,2.18452]
[1779284716925,44.03,77065.35,22.5,0.01283,1e-05,2.2183]
[1779284717695,44.03,77054.76,22.5,0.01272,1e-05,2.20063]
[1779284718941,44.03,77050.72,22.5,0.01267,1e-05,2.19399]
[1779284720292,44.03,77058.69,22.5,0.01276,1e-05,2.20768]
[1779284721993,44.03,77070.98,22.5,0.0129,1e-05,2.2288]
[1779284723553,44.03,77062.64,22.5,0.01281,1e-05,2.21485]
[1779284725011,44.03,77063.73,22.5,0.01282,1e-05,2.21687]
[1779284726466,44.03,77068.57,22.5,0.01288,1e-05,2.22544]
[1779284728025,44.03,77075.89,22.5,0.01296,1e-05,2.23814]
[1779284730053,44.04,77078.2,22.5,0.01299,1e-05,2.2425]
[1779284735590,44.04,77077.74,22.5,0.01298,1e-05,2.24072]
[1779284740625,44.04,77069.87,22.5,0.0129,1e-05,2.22783]
[1779284745660,44.04,77079.89,22.5,0.01301,1e-05,2.24568]
[1779284750695,44.05,77078.81,22.5,0.01301,1e-05,2.24442]
[1779284755732,44.05,77075.5,22.5,0.01297,1e-05,2.23944]
[1779284760766,44.05,77068.36,22.5,0.0129,1e-05,2.22792]
[1779284765805,44.05,77067.99,22.5,0.0129,1e-05,2.22803]
[1779284770840,44.06,77081.82,22.5,0.01306,1e-05,2.25249]
[1779284775878,44.06,77082.46,22.5,0.01307,1e-05,2.25414]
[1779284780914,44.06,77081.21,22.5,0.01306,1e-05,2.25255]
[1779284785949,44.06,77082.41,22.5,0.01308,1e-05,2.25521]
[1779284790984,44.07,77084.75,22.5,0.01311,1e-05,2.25983]
[1779284796021,44.07,77084.37,22.5,0.0131,1e-05,2.25812]
[1779284799049,44.07,77091.83,22.5,0.01319,1e-05,2.27128]
[1779284799145,44.07,77089.94,22.5,0.01316,1e-05,2.2681]
[1779284801838,44.07,77090.26,22.5,0.01317,1e-05,2.26865]
[1779284804176,44.07,77106.54,22.5,0.01336,1e-05,2.29714]
[1779284804184,44.07,77109.08,22.5,0.01339,1e-05,2.30164]
[1779284806101,44.07,77108.93,22.5,0.01338,1e-05,2.30142]
[1779284806134,44.07,77111.63,22.5,0.01342,1e-05,2.3062]
[1779284806755,44.07,77111.63,22.5,0.01342,1e-05,2.3062]
[1779284807136,44.07,77111.63,22.5,0.01342,1e-05,2.3062]
[1779284807918,44.07,77119.38,22.5,0.01351,1e-05,2.31988]
[1779284807973,44.07,77119.38,22.5,0.01351,1e-05,2.31988]
[1779284808107,44.07,77139.86,22.5,0.01375,1e-05,2.35628]
[1779284808983,44.07,77139.86,22.5,0.01375,1e-05,2.35628]
[1779284809113,44.07,77137.13,22.5,0.01372,1e-05,2.35134]
[1779284809579,44.07,77137.13,22.5,0.01372,1e-05,2.35134]
[1779284810164,44.07,77137.13,22.5,0.01372,1e-05,2.35134]
[1779284811565,44.07,77136.54,22.5,0.01371,1e-05,2.35029]
[1779284813109,44.07,77141.38,22.5,0.01377,1e-05,2.35894]
[1779284814572,44.07,77149.0,22.5,0.01386,1e-05,2.37245]
[1779284816593,44.07,77150.98,22.5,0.01388,1e-05,2.37582]
[1779284817323,44.07,77150.98,22.5,0.01388,1e-05,2.37582]
[1779284818178,44.07,77172.12,22.5,0.01413,1e-05,2.41389]
[1779284818410,44.07,77172.12,22.5,0.01413,1e-05,2.41389]
[1779284818693,44.07,77172.12,22.5,0.01413,1e-05,2.41389]
[1779284819418,44.07,77173.45,22.5,0.01415,1e-05,2.41615]
[1779284820785,44.07,77189.29,22.5,0.01434,1e-05,2.44499]
[1779284822167,44.07,77198.23,22.5,0.01445,1e-05,2.46126]
[1779284822209,44.06,77198.47,22.5,0.01445,1e-05,2.46145]
[1779284822742,44.06,77198.47,22.5,0.01445,1e-05,2.46145]
[1779284822840,44.06,77198.47,22.5,0.01445,1e-05,2.46145]
[1779284823194,44.06,77198.47,22.5,0.01445,1e-05,2.46145]
[1779284823399,44.06,77187.62,22.5,0.01431,1e-05,2.44118]
[1779284823851,44.06,77187.62,22.5,0.01431,1e-05,2.44118]
[1779284824028,44.06,77187.62,22.5,0.01431,1e-05,2.44118]
[1779284824347,44.06,77187.62,22.5,0.01431,1e-05,2.44118]
[1779284824223,44.06,77177.68,22.5,0.01419,1e-05,2.42296]
[1779284825725,44.06,77169.34,22.5,0.01409,1e-05,2.40775]
[1779284827021,44.06,77167.46,22.5,0.01407,1e-05,2.40433]
[1779284827128,44.06,77167.46,22.5,0.01407,1e-05,2.40433]
[1779284827802,44.06,77171.13,22.5,0.01411,1e-05,2.41086]
[1779284828641,44.06,77175.26,22.5,0.01416,1e-05,2.41838]
[1779284829736,44.06,77178.45,22.5,0.0142,1e-05,2.42421]
[1779284831764,44.06,77186.02,22.5,0.01429,1e-05,2.4377]
[1779284837313,44.06,77176.88,22.5,0.01417,1e-05,2.42034]
[1779284842351,44.06,77195.47,22.5,0.0144,1e-05,2.45366]
[1779284847384,44.05,77210.26,22.5,0.01457,1e-05,2.48003]
[1779284850523,44.05,77213.86,22.5,0.01462,1e-05,2.48617]
[1779284851412,44.05,77232.78,22.5,0.01484,1e-05,2.51951]
[1779284852419,44.05,77252.32,22.5,0.01509,1e-05,2.55619]
[1779284852982,44.05,77252.32,22.5,0.01509,1e-05,2.55619]
[1779284853829,44.05,77252.32,22.5,0.01509,1e-05,2.55576]
[1779284854109,44.05,77252.32,22.5,0.01509,1e-05,2.55576]
[1779284854165,44.04,77262.51,22.5,0.01521,1e-05,2.57479]
[1779284855567,44.04,77251.11,22.5,0.01507,1e-05,2.553]
[1779284856069,44.04,77251.11,22.5,0.01507,1e-05,2.553]
[1779284856595,44.04,77251.97,22.5,0.01507,1e-05,2.5538]
[1779284858095,44.04,77258.6,22.5,0.01516,1e-05,2.56646]
[1779284859281,44.04,77267.15,22.5,0.01526,1e-05,2.58194]
[1779284861105,44.04,77269.91,22.5,0.0153,1e-05,2.5868]
[1779284863052,44.03,77284.75,22.5,0.01548,1e-05,2.61448]
[1779284863150,44.03,77284.75,22.5,0.01548,1e-05,2.61448]
[1779284863188,44.03,77280.02,22.5,0.01541,1e-05,2.60428]
[1779284864013,44.03,77280.02,22.5,0.01541,1e-05,2.60428]
[1779284864078,44.03,77247.98,22.5,0.015,1e-05,2.54286]
[1779284864575,44.03,77247.98,22.5,0.015,1e-05,2.54286]
[1779284864740,44.03,77247.98,22.5,0.015,1e-05,2.54286]
[1779284864970,44.03,77247.98,22.5,0.015,1e-05,2.54286]
[1779284865068,44.03,77243.8,22.5,0.01494,1e-05,2.53493]
[1779284865566,44.03,77243.8,22.5,0.01494,1e-05,2.53493]
[1779284867679,44.03,77242.96,22.5,0.01493,1e-05,2.53297]
[1779284867706,44.03,77242.96,22.5,0.01493,1e-05,2.53297]
[1779284867726,44.03,77241.12,22.5,0.01491,1e-05,2.52911]
[1779284869696,44.03,77239.92,22.5,0.01489,1e-05,2.52647]
[1779284874589,44.02,77212.3,22.5,0.01454,1e-05,2.47434]
[1779284880312,44.02,77200.59,22.5,0.01439,1e-05,2.45264]
[1779284881142,44.02,77195.94,22.5,0.01433,1e-05,2.44406]
[1779284882174,44.02,77204.08,22.5,0.01444,1e-05,2.45909]
[1779284883490,44.02,77224.41,22.5,0.01469,1e-05,2.49694]
[1779284884439,44.02,77224.41,22.5,0.01469,1e-05,2.49694]
[1779284886545,44.02,77204.78,22.5,0.01444,1e-05,2.46039]
[1779284888563,44.02,77216.79,22.5,0.01459,1e-05,2.4827]
[1779284888788,44.02,77216.79,22.5,0.01459,1e-05,2.4827]
[1779284890565,44.02,77206.22,22.5,0.01446,1e-05,2.46305]
[1779284892580,44.02,77211.09,22.5,0.01452,1e-05,2.47209]
[1779284897751,44.02,77214.06,22.5,0.01456,1e-05,2.47761]
[1779284902786,44.02,77214.32,22.5,0.01456,1e-05,2.4781]
[1779284904801,44.02,77231.47,22.5,0.01478,1e-05,2.51019]
[1779284907827,44.02,77214.53,22.5,0.01457,1e-05,2.47849]
[1779284912866,44.02,77200.11,22.5,0.01437,1e-05,2.44968]
[1779284917902,44.02,77197.19,22.5,0.01434,1e-05,2.4443]
[1779284918531,44.02,77197.19,22.5,0.01434,1e-05,2.4443]
[1779284918797,44.02,77197.19,22.5,0.01434,1e-05,2.4443]
[1779284921931,44.02,77177.74,22.5,0.0141,1e-05,2.40867]
[1779284926966,44.02,77176.69,22.5,0.01409,1e-05,2.40676]
[1779284932001,44.02,77161.74,22.5,0.01391,1e-05,2.37954]
[1779284934015,44.02,77143.4,22.5,0.01369,1e-05,2.34664]
[1779284939067,44.02,77144.84,22.5,0.0137,1e-05,2.34921]
[1779284944114,44.02,77129.81,22.5,0.01353,1e-05,2.32249]
[1779284946784,44.02,77122.62,22.5,0.01344,1e-05,2.30979]
[1779284947135,44.02,77121.01,22.5,0.01342,1e-05,2.30699]
[1779284947752,44.02,77121.01,22.5,0.01342,1e-05,2.30699]
[1779284948076,44.02,77121.01,22.5,0.01342,1e-05,2.30699]
[1779284951166,44.02,77142.81,22.5,0.01368,1e-05,2.34561]
[1779284951700,44.02,77142.81,22.5,0.01368,1e-05,2.34561]
[1779284955193,44.02,77120.47,22.5,0.01342,1e-05,2.30598]
[1779284960229,44.02,77131.49,22.5,0.01355,1e-05,2.32557]
[1779284965264,44.02,77133.62,22.5,0.01357,1e-05,2.32934]
[1779284970299,44.02,77132.18,22.5,0.01355,1e-05,2.32675]
[1779284975341,44.02,77117.08,22.5,0.01337,1e-05,2.29844]
[1779284976034,44.02,77117.08,22.5,0.01337,1e-05,2.29844]
[1779284976107,44.02,77117.08,22.5,0.01337,1e-05,2.29844]
[1779284976303,44.02,77117.08,22.5,0.01337,1e-05,2.29844]
[1779284976345,44.02,77093.94,22.5,0.0131,1e-05,2.25814]
[1779284978838,44.02,77085.55,22.5,0.01301,1e-05,2.24393]
[1779284980849,44.03,77084.82,22.5,0.013,1e-05,2.24294]
[1779284984233,44.03,77079.98,22.5,0.01295,1e-05,2.23506]
[1779284989435,44.03,77097.75,22.5,0.01316,1e-05,2.26657]
[1779284990247,44.03,77097.75,22.5,0.01316,1e-05,2.26657]
[1779284993464,44.03,77118.86,22.5,0.0134,1e-05,2.30378]
[1779284998499,44.03,77122.53,22.5,0.01345,1e-05,2.31034]
[1779285003534,44.03,77119.51,22.5,0.01341,1e-05,2.30513]
[1779285006556,44.03,77140.63,22.5,0.01366,1e-05,2.34255]
[1779285011591,44.03,77145.61,22.5,0.01372,1e-05,2.3512]
[1779285016626,44.03,77153.57,22.5,0.01381,1e-05,2.36518]
[1779285022600,44.03,77159.97,22.5,0.01389,1e-05,2.37632]
[1779285031733,44.03,77152.84,22.5,0.01378,1e-05,2.36069]
[1779285036806,44.02,77159.05,22.5,0.01385,1e-05,2.3714]
[1779285041841,44.02,77149.94,22.5,0.01374,1e-05,2.35464]
[1779285046879,44.02,77139.42,22.5,0.01362,1e-05,2.3356]
[1779285051911,44.02,77129.22,22.5,0.0135,1e-05,2.31751]
[1779285056949,44.02,77119.7,22.5,0.01339,1e-05,2.30081]
[1779285059896,44.02,77116.23,22.5,0.01335,1e-05,2.2948]
[1779285065013,44.02,77092.61,22.5,0.01308,1e-05,2.2541]
[1779285066344,44.02,77092.61,22.5,0.01308,1e-05,2.2541]
[1779285067576,44.02,77081.02,22.5,0.01295,1e-05,2.23435]
[1779285069586,44.03,77089.89,22.5,0.01305,1e-05,2.24978]
[1779285070844,44.03,77089.11,22.5,0.01304,1e-05,2.24872]
[1779285076092,44.03,77078.69,22.5,0.01293,1e-05,2.23157]
[1779285081579,44.03,77068.72,22.5,0.01282,1e-05,2.21537]
[1779285087174,44.04,77087.83,22.5,0.01305,1e-05,2.2494]
[1779285091868,44.04,77085.45,22.5,0.01301,1e-05,2.24413]
[1779285092632,44.04,77085.45,22.5,0.01301,1e-05,2.24413]
[1779285092648,44.04,77103.24,22.5,0.01322,1e-05,2.27508]
[1779285092890,44.04,77103.24,22.5,0.01322,1e-05,2.27508]
[1779285093646,44.04,77103.24,22.5,0.01322,1e-05,2.27508]
[1779285095954,44.04,77114.08,22.5,0.01334,1e-05,2.29422]
[1779285097819,44.04,77108.18,22.5,0.01328,1e-05,2.28403]
[1779285098738,44.04,77103.99,22.5,0.01323,1e-05,2.2768]
[1779285098978,44.04,77103.99,22.5,0.01323,1e-05,2.2768]
[1779285100030,44.04,77103.91,22.5,0.01323,1e-05,2.27675]
[1779285101436,44.04,77093.8,22.5,0.01311,1e-05,2.25928]
[1779285103461,44.04,77101.3,22.5,0.0132,1e-05,2.27252]
[1779285109358,44.05,77110.95,22.5,0.01332,1e-05,2.28993]
[1779285113345,44.05,77116.23,22.5,0.01338,1e-05,2.29938]
[1779285117212,44.05,77111.64,22.5,0.01333,1e-05,2.2915]
[1779285122451,44.05,77126.17,22.5,0.0135,1e-05,2.31735]
[1779285124466,44.05,77143.33,22.5,0.0137,1e-05,2.34779]
[1779285129516,44.05,77140.51,22.5,0.01367,1e-05,2.3425]
[1779285133544,44.05,77157.14,22.5,0.01386,1e-05,2.37205]
[1779285138580,44.04,77142.79,22.5,0.01369,1e-05,2.34594]
[1779285143615,44.04,77130.1,22.5,0.01354,1e-05,2.32319]
[1779285148653,44.04,77113.18,22.5,0.01334,1e-05,2.29329]
[1779285153688,44.04,77112.03,22.5,0.01332,1e-05,2.28981]
[1779285158723,44.05,77119.24,22.5,0.0134,1e-05,2.30265]
[1779285163758,44.05,77122.63,22.5,0.01344,1e-05,2.30879]
[1779285168793,44.05,77105.88,22.5,0.01325,1e-05,2.27966]
[1779285173828,44.05,77106.21,22.5,0.01326,1e-05,2.28058]
[1779285176849,44.05,77123.63,22.5,0.01346,1e-05,2.31126]
[1779285181884,44.05,77129.3,22.5,0.01353,1e-05,2.32123]
[1779285186919,44.05,77125.92,22.5,0.01349,1e-05,2.31531]
[1779285191954,44.05,77135.92,22.5,0.0136,1e-05,2.33299]
[1779285196992,44.05,77138.15,22.5,0.01363,1e-05,2.33689]
[1779285202030,44.05,77143.04,22.5,0.01369,1e-05,2.34538]
[1779285207065,44.05,77155.38,22.5,0.01383,1e-05,2.36709]
[1779285212100,44.04,77158.23,22.5,0.01385,1e-05,2.36997]
[1779285217135,44.04,77149.44,22.5,0.01374,1e-05,2.35371]
[1779285222170,44.04,77139.68,22.5,0.01363,1e-05,2.33604]
[1779285227205,44.04,77139.04,22.5,0.01362,1e-05,2.33469]
[1779285232241,44.04,77126.57,22.5,0.01347,1e-05,2.31241]
[1779285237276,44.04,77126.22,22.5,0.01346,1e-05,2.31177]
[1779285242311,44.04,77121.96,22.5,0.01342,1e-05,2.3044]
[1779285247355,44.04,77106.49,22.5,0.01324,1e-05,2.27751]
[1779285252390,44.04,77122.08,22.5,0.01342,1e-05,2.30507]
[1779285257426,44.04,77129.3,22.5,0.0135,1e-05,2.31787]
[1779285262461,44.04,77131.66,22.5,0.01353,1e-05,2.32207]
[1779285267496,44.04,77132.19,22.5,0.01354,1e-05,2.32312]
[1779285272531,44.04,77133.21,22.5,0.01354,1e-05,2.32312]
[1779285277572,44.04,77133.18,22.5,0.01354,1e-05,2.32302]
[1779285282669,44.04,77121.84,22.5,0.01341,1e-05,2.30306]
[1779285283603,44.04,77121.84,22.5,0.01341,1e-05,2.30306]
[1779285283636,44.04,77099.33,22.5,0.01315,1e-05,2.26378]
[1779285285349,44.04,77090.01,22.5,0.01304,1e-05,2.24776]
[1779285285861,44.04,77090.01,22.5,0.01304,1e-05,2.24776]
[1779285288020,44.04,77080.65,22.5,0.01294,1e-05,2.23212]
[1779285289294,44.05,77086.85,22.5,0.01301,1e-05,2.24293]
[1779285291032,44.05,77089.15,22.5,0.01304,1e-05,2.24716]
[1779285293058,44.05,77087.15,22.5,0.01302,1e-05,2.24397]
[1779285298741,44.05,77079.83,22.5,0.01294,1e-05,2.23229]
[1779285302769,44.05,77062.81,22.5,0.01275,1e-05,2.20383]
[1779285307803,44.06,77072.14,22.5,0.01286,1e-05,2.22065]
[1779285312840,44.06,77059.82,22.5,0.01273,1e-05,2.20056]
[1779285317887,44.06,77056.68,22.5,0.0127,1e-05,2.19629]
[1779285322921,44.07,77053.3,22.5,0.01267,1e-05,2.19165]
[1779285326950,44.07,77033.98,22.5,0.01247,1e-05,2.16006]
[1779285331852,44.08,77046.35,22.5,0.01261,1e-05,2.18162]
[1779285334067,44.08,77046.84,22.5,0.01261,1e-05,2.18146]
[1779285336092,44.08,77043.13,22.5,0.01257,1e-05,2.17569]
[1779285342057,44.09,77042.09,22.5,0.01257,1e-05,2.17574]
[1779285347092,44.09,77045.18,22.5,0.01261,1e-05,2.18213]
[1779285351568,44.09,77034.31,22.5,0.0125,1e-05,2.16462]
[1779285351724,44.09,77034.31,22.5,0.0125,1e-05,2.16462]
[1779285351729,44.1,77013.57,22.5,0.01228,1e-05,2.13073]
[1779285352877,44.1,77013.57,22.5,0.01228,1e-05,2.13073]
[1779285354592,44.1,77007.55,22.5,0.01221,1e-05,2.12114]
[1779285355773,44.1,77005.9,22.5,0.0122,1e-05,2.1191]
[1779285355888,44.1,77005.9,22.5,0.0122,1e-05,2.1191]
[1779285357147,44.1,77002.52,22.5,0.01217,1e-05,2.1139]
[1779285358911,44.1,76992.5,22.5,0.01206,1e-05,2.09785]
[1779285360916,44.11,76988.65,22.5,0.01203,1e-05,2.09234]
[1779285367240,44.12,77007.56,22.5,0.01225,1e-05,2.12642]
[1779285372275,44.13,77010.16,22.5,0.01229,1e-05,2.13228]
[1779285376255,44.13,77022.57,22.5,0.01243,1e-05,2.1538]
[1779285376303,44.13,77039.3,22.5,0.01261,1e-05,2.1821]
[1779285381338,44.14,77023.45,22.5,0.01245,1e-05,2.15675]
[1779285383849,44.14,77022.09,22.5,0.01244,1e-05,2.15472]
[1779285389395,44.14,77021.41,22.5,0.01244,1e-05,2.15541]
[1779285394430,44.15,77024.85,22.5,0.01248,1e-05,2.16081]
[1779285399470,44.15,77020.32,22.5,0.01244,1e-05,2.15458]
[1779285404505,44.16,77025.07,22.5,0.0125,1e-05,2.16378]
[1779285408533,44.16,77041.61,22.5,0.01269,1e-05,2.19252]
[1779285413570,44.17,77038.94,22.5,0.01266,1e-05,2.18898]
[1779285418606,44.17,77041.58,22.5,0.0127,1e-05,2.19444]
[1779285423641,44.18,77050.16,22.5,0.0128,1e-05,2.20992]
[1779285428676,44.18,77059.31,22.5,0.01291,1e-05,2.22653]
[1779285433711,44.18,77069.39,22.5,0.01303,1e-05,2.24434]
[1779285438748,44.18,77077.17,22.5,0.01312,1e-05,2.25836]
[1779285443783,44.19,77094.59,22.5,0.01332,1e-05,2.28901]
[1779285448818,44.19,77104.32,22.5,0.01344,1e-05,2.30615]
[1779285453853,44.19,77100.4,22.5,0.01338,1e-05,2.29761]
[1779285458888,44.19,77104.96,22.5,0.01344,1e-05,2.30572]
[1779285463922,44.19,77106.98,22.5,0.01346,1e-05,2.3093]
[1779285468958,44.19,77106.99,22.5,0.01346,1e-05,2.30934]
[1779285473994,44.19,77113.83,22.5,0.01354,1e-05,2.32138]
[1779285479030,44.19,77117.2,22.5,0.01358,1e-05,2.32721]
[1779285484065,44.19,77113.05,22.5,0.01353,1e-05,2.3198]
[1779285489100,44.19,77106.26,22.5,0.01345,1e-05,2.30785]
[1779285494135,44.19,77107.41,22.5,0.01346,1e-05,2.30989]
[1779285499685,44.19,77104.04,22.5,0.01342,1e-05,2.304]
[1779285506229,44.19,77102.32,22.5,0.01341,1e-05,2.30127]
[1779285511264,44.19,77103.5,22.5,0.01341,1e-05,2.30167]
[1779285513123,44.19,77103.5,22.5,0.01341,1e-05,2.30167]
[1779285518313,44.19,77095.43,22.5,0.01332,1e-05,2.28794]
[1779285523351,44.19,77108.09,22.5,0.01347,1e-05,2.31024]
[1779285528386,44.19,77106.36,22.5,0.01345,1e-05,2.30721]
[1779285529537,44.19,77106.36,22.5,0.01345,1e-05,2.30721]
[1779285529774,44.19,77106.36,22.5,0.01345,1e-05,2.30721]
[1779285538456,44.19,77101.42,22.5,0.01339,1e-05,2.29878]
[1779285543491,44.19,77104.03,22.5,0.01342,1e-05,2.30341]
[1779285548526,44.19,77104.55,22.5,0.01343,1e-05,2.30438]
[1779285553561,44.19,77094.86,22.5,0.01332,1e-05,2.28752]
[1779285558596,44.19,77092.88,22.5,0.0133,1e-05,2.28429]
[1779285563631,44.19,77106.58,22.5,0.01346,1e-05,2.30838]
[1779285568665,44.19,77102.39,22.5,0.01341,1e-05,2.30107]
[1779285572851,44.19,77096.56,22.5,0.01333,1e-05,2.28919]
[1779285574335,44.19,77075.84,22.5,0.01309,1e-05,2.2533]
[1779285575613,44.19,77091.41,22.5,0.01327,1e-05,2.28034]
[1779285577353,44.19,77098.57,22.5,0.01336,1e-05,2.29298]
[1779285579340,44.19,77104.83,22.5,0.01343,1e-05,2.30402]
[1779285584781,44.19,77110.42,22.5,0.01349,1e-05,2.31387]
[1779285586796,44.19,77130.12,22.5,0.01373,1e-05,2.34872]
[1779285591833,44.19,77130.46,22.5,0.01373,1e-05,2.34903]
[1779285596868,44.19,77136.87,22.5,0.0138,1e-05,2.36007]
[1779285601903,44.19,77147.66,22.5,0.01393,1e-05,2.37901]
[1779285606377,44.19,77141.44,22.5,0.01385,1e-05,2.36747]
[1779285608522,44.19,77136.3,22.5,0.01379,1e-05,2.3581]
[1779285609805,44.19,77133.1,22.5,0.01375,1e-05,2.35232]
[1779285611534,44.19,77149.59,22.5,0.01395,1e-05,2.38171]
[1779285613470,44.19,77149.11,22.5,0.01394,1e-05,2.38063]
[1779285615551,44.19,77151.58,22.5,0.01397,1e-05,2.38485]
[1779285617590,44.18,77163.54,22.5,0.01411,1e-05,2.40624]
[1779285622051,44.18,77188.53,22.5,0.01441,1e-05,2.45099]
[1779285627088,44.18,77177.97,22.5,0.01427,1e-05,2.43035]
[1779285632123,44.17,77170.93,22.5,0.01417,1e-05,2.41479]
[1779285637158,44.17,77169.11,22.5,0.01414,1e-05,2.41054]
[1779285642193,44.17,77168.89,22.5,0.01413,1e-05,2.40934]
[1779285647228,44.16,77166.88,22.5,0.0141,1e-05,2.40496]
[1779285652264,44.16,77164.34,22.5,0.01407,1e-05,2.3996]
[1779285657298,44.16,77164.46,22.5,0.01406,1e-05,2.39907]
[1779285659039,44.16,77166.74,22.5,0.01409,1e-05,2.40305]
[1779285659299,44.16,77166.74,22.5,0.01409,1e-05,2.40305]
[1779285659335,44.16,77166.74,22.5,0.01409,1e-05,2.40305]
[1779285659367,44.16,77189.39,22.5,0.01436,1e-05,2.44427]
[1779285659784,44.16,77189.39,22.5,0.01436,1e-05,2.44427]
[1779285661602,44.16,77192.28,22.5,0.0144,1e-05,2.44912]
[1779285663260,44.15,77197.17,22.5,0.01446,1e-05,2.4579]
[1779285665613,44.15,77198.37,22.5,0.01447,1e-05,2.45934]
[1779285665795,44.15,77198.37,22.5,0.01447,1e-05,2.45934]
[1779285667628,44.15,77196.29,22.5,0.01444,1e-05,2.45524]
[1779285669652,44.15,77193.58,22.5,0.0144,1e-05,2.44976]
[1779285675441,44.14,77184.28,22.5,0.01428,1e-05,2.4311]
[1779285679053,44.14,77165.3,22.5,0.01404,1e-05,2.39582]
[1779285681484,44.14,77141.93,22.5,0.01376,1e-05,2.35356]
[1779285686519,44.14,77128.78,22.5,0.0136,1e-05,2.32987]
[1779285691554,44.14,77129.83,22.5,0.0136,1e-05,2.32991]
[1779285696590,44.14,77129.07,22.5,0.01359,1e-05,2.32845]
[1779285701625,44.14,77127.37,22.5,0.01357,1e-05,2.32535]
[1779285706660,44.14,77122.6,22.5,0.01352,1e-05,2.31688]
[1779285711695,44.14,77136.07,22.5,0.01367,1e-05,2.34063]
[1779285716735,44.14,77127.85,22.5,0.01357,1e-05,2.32582]
[1779285721770,44.14,77135.97,22.5,0.01367,1e-05,2.34012]
[1779285726805,44.13,77131.17,22.5,0.01361,1e-05,2.33137]
[1779285731840,44.13,77147.33,22.5,0.0138,1e-05,2.35997]
[1779285736875,44.13,77155.56,22.5,0.0139,1e-05,2.37431]
[1779285741910,44.13,77150.04,22.5,0.01383,1e-05,2.36383]
[1779285746945,44.13,77154.36,22.5,0.01388,1e-05,2.37111]
[1779285751980,44.13,77153.93,22.5,0.01386,1e-05,2.36803]
[1779285757015,44.12,77136.07,22.5,0.01364,1e-05,2.33565]
[1779285759084,44.12,77135.11,22.5,0.01363,1e-05,2.33382]
[1779285760392,44.12,77125.75,22.5,0.01352,1e-05,2.31721]
[1779285763398,44.12,77129.02,22.5,0.01356,1e-05,2.32298]
[1779285773127,44.12,77111.83,22.5,0.01336,1e-05,2.29256]
[1779285776574,44.12,77110.52,22.5,0.01334,1e-05,2.29038]
[1779285782190,44.12,77117.87,22.5,0.01343,1e-05,2.30343]
[1779285787225,44.12,77118.43,22.5,0.01343,1e-05,2.30451]
[1779285792261,44.12,77122.11,22.5,0.01348,1e-05,2.31107]
[1779285797296,44.13,77117.12,22.5,0.01342,1e-05,2.30235]
[1779285802331,44.13,77107.75,22.5,0.01331,1e-05,2.28608]
[1779285806898,44.13,77100.9,22.5,0.01323,1e-05,2.27434]
[1779285812401,44.13,77102.98,22.5,0.01325,1e-05,2.27656]
[1779285813413,44.13,77102.98,22.5,0.01325,1e-05,2.27656]
[1779285819449,44.13,77099.52,22.5,0.01321,1e-05,2.271]
[1779285824485,44.13,77116.82,22.5,0.01342,1e-05,2.30149]
[1779285829520,44.13,77115.08,22.5,0.0134,1e-05,2.29845]
[1779285834555,44.13,77113.11,22.5,0.01337,1e-05,2.29512]
[1779285839590,44.13,77104.96,22.5,0.01328,1e-05,2.28103]
[1779285844624,44.13,77117.75,22.5,0.01343,1e-05,2.30352]
[1779285849659,44.13,77120.09,22.5,0.01346,1e-05,2.30765]
[1779285851674,44.13,77103.41,22.5,0.01326,1e-05,2.27848]
[1779285856708,44.13,77111.19,22.5,0.01336,1e-05,2.29223]
[1779285861744,44.13,77118.37,22.5,0.01344,1e-05,2.30485]
[1779285866779,44.13,77120.49,22.5,0.01346,1e-05,2.3086]
[1779285871814,44.13,77132.59,22.5,0.0136,1e-05,2.32815]
[1779285876848,44.13,77126.52,22.5,0.01352,1e-05,2.31725]
[1779285881885,44.13,77120.96,22.5,0.01346,1e-05,2.30741]
[1779285886920,44.13,77118.98,22.5,0.01343,1e-05,2.30397]
[1779285891955,44.13,77115.23,22.5,0.01339,1e-05,2.29751]
[1779285896994,44.13,77127.49,22.5,0.01354,1e-05,2.31921]
[1779285902029,44.13,77129.33,22.5,0.01356,1e-05,2.32242]
[1779285907065,44.13,77133.48,22.5,0.01361,1e-05,2.32969]
[1779285912107,44.13,77124.7,22.5,0.0135,1e-05,2.31405]
[1779285917146,44.13,77116.1,22.5,0.0134,1e-05,2.29898]
[1779285922181,44.13,77117.13,22.5,0.01342,1e-05,2.30098]
[1779285927216,44.13,77116.16,22.5,0.01341,1e-05,2.29949]
[1779285932251,44.13,77115.4,22.5,0.01339,1e-05,2.29663]
[1779285937286,44.14,77125.35,22.5,0.0135,1e-05,2.31421]
[1779285940310,44.14,77107.8,22.5,0.0133,1e-05,2.28347]
[1779285940882,44.14,77107.8,22.5,0.0133,1e-05,2.28347]
[1779285942101,44.14,77092.89,22.5,0.01313,1e-05,2.25763]
[1779285944116,44.14,77090.49,22.5,0.0131,1e-05,2.2537]
[1779285949372,44.14,77093.31,22.5,0.01314,1e-05,2.25921]
[1779285954408,44.14,77082.93,22.5,0.01303,1e-05,2.24183]
[1779285957268,44.14,77075.48,22.5,0.01294,1e-05,2.2293]
[1779285957429,44.14,77058.01,22.5,0.01275,1e-05,2.19955]
[1779285957773,44.14,77058.01,22.5,0.01275,1e-05,2.19955]
[1779285961121,44.14,77058.22,22.5,0.01275,1e-05,2.20064]
[1779285963146,44.15,77063.41,22.5,0.01281,1e-05,2.20981]
[1779285964365,44.15,77059.7,22.5,0.01277,1e-05,2.20368]
[1779285964479,44.15,77042.17,22.5,0.01258,1e-05,2.17428]
[1779285965534,44.15,77042.17,22.5,0.01258,1e-05,2.17428]
[1779285965740,44.15,77042.17,22.5,0.01258,1e-05,2.17428]
[1779285967551,44.15,77040.34,22.5,0.01256,1e-05,2.17168]
[1779285969098,44.15,77041.98,22.5,0.01258,1e-05,2.17491]
[1779285970557,44.15,77046.28,22.5,0.01263,1e-05,2.18237]
[1779285972573,44.15,77045.64,22.5,0.01263,1e-05,2.18173]
[1779285974098,44.16,77055.51,22.5,0.01274,1e-05,2.19882]
[1779285974550,44.16,77074.61,22.5,0.01296,1e-05,2.23154]
[1779285975572,44.16,77074.61,22.5,0.01296,1e-05,2.23154]
[1779285977590,44.16,77078.68,22.5,0.01301,1e-05,2.23879]
[1779285983612,44.16,77083.79,22.5,0.01307,1e-05,2.24832]
[1779285988647,44.16,77074.4,22.5,0.01297,1e-05,2.23272]
[1779285991960,44.16,77074.85,22.5,0.01296,1e-05,2.23214]
[1779285993607,44.16,77068.98,22.5,0.0129,1e-05,2.22222]
[1779285998719,44.17,77078.45,22.5,0.01301,1e-05,2.23905]
[1779286003753,44.17,77076.73,22.5,0.01299,1e-05,2.23664]
[1779286008789,44.17,77081.74,22.5,0.01305,1e-05,2.24572]
[1779286013823,44.17,77095.75,22.5,0.01322,1e-05,2.27028]
[1779286018861,44.17,77100.35,22.5,0.01327,1e-05,2.27843]
[1779286023895,44.17,77100.89,22.5,0.01328,1e-05,2.27948]
[1779286026818,44.17,77105.4,22.5,0.01333,1e-05,2.28739]
[1779286028363,44.17,77095.83,22.5,0.01322,1e-05,2.27074]
[1779286033966,44.18,77077.32,22.5,0.01301,1e-05,2.23932]
[1779286039010,44.18,77078.7,22.5,0.01303,1e-05,2.24213]
[1779286043551,44.18,77083.33,22.5,0.01308,1e-05,2.25041]
[1779286045099,44.18,77095.08,22.5,0.01322,1e-05,2.2709]
[1779286048101,44.18,77102.74,22.5,0.01331,1e-05,2.28436]
[1779286054128,44.18,77095.26,22.5,0.01322,1e-05,2.26984]
[1779286059163,44.18,77083.48,22.5,0.01308,1e-05,2.24979]
[1779286064198,44.18,77081.38,22.5,0.01306,1e-05,2.24669]
[1779286069233,44.19,77097.17,22.5,0.01325,1e-05,2.27444]
[1779286074269,44.19,77097.66,22.5,0.01325,1e-05,2.27554]
[1779286079304,44.19,77102.09,22.5,0.01331,1e-05,2.28347]
[1779286084347,44.19,77115.02,22.5,0.01346,1e-05,2.30621]
[1779286089382,44.19,77117.53,22.5,0.01349,1e-05,2.31053]
[1779286094417,44.19,77115.5,22.5,0.01346,1e-05,2.30688]
[1779286099452,44.19,77123.72,22.5,0.01356,1e-05,2.3213]
[1779286104487,44.19,77130.26,22.5,0.01363,1e-05,2.33259]
[1779286109522,44.18,77133.98,22.5,0.01367,1e-05,2.3389]
[1779286114558,44.18,77142.98,22.5,0.01377,1e-05,2.35291]
[1779286119595,44.18,77152.74,22.5,0.01388,1e-05,2.36978]
[1779286124630,44.18,77159.59,22.5,0.01396,1e-05,2.38147]
[1779286129665,44.18,77158.46,22.5,0.01394,1e-05,2.37876]
[1779286133693,44.17,77136.15,22.5,0.01367,1e-05,2.33846]
[1779286138728,44.17,77136.23,22.5,0.01367,1e-05,2.33833]
[1779286140533,44.17,77136.88,22.5,0.01368,1e-05,2.33944]
[1779286140666,44.17,77136.88,22.5,0.01368,1e-05,2.33944]
[1779286148801,44.17,77142.99,22.5,0.01375,1e-05,2.34967]
[1779286153836,44.17,77155.48,22.5,0.01389,1e-05,2.37154]
[1779286158871,44.17,77153.05,22.5,0.01386,1e-05,2.36663]
[1779286163906,44.17,77147.77,22.5,0.01379,1e-05,2.35668]
[1779286168940,44.16,77145.04,22.5,0.01376,1e-05,2.35138]
[1779286173979,44.16,77134.31,22.5,0.01362,1e-05,2.33022]
[1779286179011,44.16,77137.54,22.5,0.01366,1e-05,2.33576]
[1779286182048,44.16,77119.21,22.5,0.01344,1e-05,2.30328]
[1779286182996,44.16,77119.21,22.5,0.01344,1e-05,2.30328]
[1779286183603,44.16,77119.21,22.5,0.01344,1e-05,2.30328]
[1779286183631,44.16,77101.72,22.5,0.01324,1e-05,2.27279]
[1779286184584,44.16,77101.72,22.5,0.01324,1e-05,2.27279]
[1779286184673,44.16,77101.72,22.5,0.01324,1e-05,2.27279]
[1779286186568,44.16,77092.73,22.5,0.01313,1e-05,2.25728]
[1779286186832,44.16,77092.73,22.5,0.01313,1e-05,2.25728]
[1779286188582,44.16,77081.15,22.5,0.013,1e-05,2.23752]
[1779286190600,44.16,77084.84,22.5,0.01305,1e-05,2.2442]
[1779286196143,44.17,77086.2,22.5,0.01307,1e-05,2.24705]
[1779286201797,44.17,77081.49,22.5,0.01302,1e-05,2.23939]
[1779286203028,44.17,77060.54,22.5,0.01278,1e-05,2.20389]
[1779286206025,44.17,77052.77,22.5,0.0127,1e-05,2.19125]
[1779286211249,44.18,77056.67,22.5,0.01275,1e-05,2.19897]
[1779286216284,44.18,77065.97,22.5,0.01286,1e-05,2.21558]
[1779286221323,44.18,77076.83,22.5,0.01299,1e-05,2.23481]
[1779286226355,44.18,77078.37,22.5,0.01301,1e-05,2.23798]
[1779286231390,44.19,77075.11,22.5,0.01297,1e-05,2.23126]
[1779286236427,44.19,77073.55,22.5,0.01295,1e-05,2.22919]
[1779286241462,44.19,77070.32,22.5,0.01292,1e-05,2.22428]
[1779286246500,44.19,77066.75,22.5,0.01288,1e-05,2.21886]
[1779286251535,44.2,77065.48,22.5,0.01288,1e-05,2.21754]
[1779286256570,44.2,77068.4,22.5,0.01291,1e-05,2.22309]
[1779286258584,44.2,77050.82,22.5,0.01272,1e-05,2.1935]
[1779286259595,44.2,77030.76,22.5,0.0125,1e-05,2.15983]
[1779286262621,44.2,77010.39,22.5,0.01228,1e-05,2.12671]
[1779286267673,44.21,77008.86,22.5,0.01227,1e-05,2.12564]
[1779286272708,44.21,77005.9,22.5,0.01225,1e-05,2.12222]
[1779286277743,44.22,76995.36,22.5,0.01215,1e-05,2.10647]
[1779286278139,44.22,76995.36,22.5,0.01215,1e-05,2.10647]
[1779286283785,44.23,76999.01,22.5,0.0122,1e-05,2.11438]
[1779286288820,44.23,77000.21,22.5,0.01222,1e-05,2.11792]
[1779286293868,44.24,76999.31,22.5,0.01221,1e-05,2.11628]
[1779286294865,44.24,76981.88,22.5,0.01203,1e-05,2.08813]
[1779286299902,44.25,76994.07,22.5,0.01217,1e-05,2.11]
[1779286304936,44.26,76988.04,22.5,0.01212,1e-05,2.10172]
[1779286309973,44.26,76988.58,22.5,0.01213,1e-05,2.10424]
[1779286315010,44.27,76994.77,22.5,0.01221,1e-05,2.11595]
[1779286320049,44.28,76987.47,22.5,0.01214,1e-05,2.10555]
[1779286325085,44.28,76971.32,22.5,0.01198,1e-05,2.08096]
[1779286330120,44.29,76960.71,22.5,0.01188,1e-05,2.06569]
[1779286335155,44.3,76961.22,22.5,0.0119,1e-05,2.0684]
[1779286340190,44.31,76950.43,22.5,0.0118,1e-05,2.05303]
[1779286343541,44.31,76930.83,22.5,0.01161,1e-05,2.02307]
[1779286344194,44.31,76930.83,22.5,0.01161,1e-05,2.02307]
[1779286345834,44.31,76927.94,22.5,0.01158,1e-05,2.01895]
[1779286345926,44.31,76927.94,22.5,0.01158,1e-05,2.01895]
[1779286345968,44.31,76927.94,22.5,0.01158,1e-05,2.01895]
[1779286348294,44.32,76897.41,22.5,0.01128,1e-05,1.9727]
[1779286348851,44.32,76897.41,22.5,0.01128,1e-05,1.9727]
[1779286349840,44.32,76897.27,22.5,0.01128,1e-05,1.97301]
[1779286349905,44.32,76875.46,22.5,0.01107,1e-05,1.93998]
[1779286350793,44.32,76875.46,22.5,0.01107,1e-05,1.93998]
[1779286350923,44.32,76875.46,22.5,0.01107,1e-05,1.93998]
[1779286350979,44.35,76843.53,22.5,0.0108,1e-05,1.89878]
[1779286351571,44.35,76843.53,22.5,0.0108,1e-05,1.89878]
[1779286351680,44.35,76843.53,22.5,0.0108,1e-05,1.89878]
[1779286353820,44.36,76851.48,22.5,0.01088,1e-05,1.90986]
[1779286354528,44.36,76857.12,22.5,0.01094,1e-05,1.91901]
[1779286355848,44.36,76861.99,22.5,0.01099,1e-05,1.92701]
[1779286357841,44.37,76857.05,22.5,0.01095,1e-05,1.92073]
[1779286358674,44.37,76861.5,22.5,0.01099,1e-05,1.92809]
[1779286360342,44.38,76880.86,22.5,0.0112,1e-05,1.95951]
[1779286361838,44.38,76880.86,22.5,0.0112,1e-05,1.95951]
[1779286363719,44.38,76890.06,22.5,0.0113,1e-05,1.97479]
[1779286364971,44.38,76887.74,22.5,0.01128,1e-05,1.97172]
[1779286365054,44.39,76865.11,22.5,0.01106,1e-05,1.93808]
[1779286365317,44.39,76865.11,22.5,0.01106,1e-05,1.93808]
[1779286367007,44.39,76871.05,22.5,0.01112,1e-05,1.94715]
[1779286367302,44.39,76876.17,22.5,0.01118,1e-05,1.95612]
[1779286368982,44.39,76879.77,22.5,0.01121,1e-05,1.96166]
[1779286369401,44.4,76892.11,22.5,0.01134,1e-05,1.98179]
[1779286370989,44.4,76884.72,22.5,0.01127,1e-05,1.97034]
[1779286373016,44.4,76878.53,22.5,0.01121,1e-05,1.96186]
[1779286373167,44.4,76878.53,22.5,0.01121,1e-05,1.96186]
[1779286375007,44.41,76871.23,22.5,0.01115,1e-05,1.95173]
[1779286377033,44.41,76872.42,22.5,0.01117,1e-05,1.95467]
[1779286381490,44.43,76855.86,22.5,0.01103,1e-05,1.93272]
[1779286382994,44.43,76855.86,22.5,0.01103,1e-05,1.93272]
[1779286385197,44.43,76856.11,22.5,0.01104,1e-05,1.93427]
[1779286385586,44.43,76854.67,22.5,0.01103,1e-05,1.93266]
[1779286385668,44.44,76837.15,22.5,0.01086,1e-05,1.90675]
[1779286386885,44.44,76837.15,22.5,0.01086,1e-05,1.90675]
[1779286388485,44.44,76839.78,22.5,0.01089,1e-05,1.91198]
[1779286390948,44.47,76821.33,22.5,0.01076,1e-05,1.89102]
[1779286391574,44.48,76830.22,22.5,0.01085,1e-05,1.90561]
[1779286392422,44.48,76830.91,22.5,0.01086,1e-05,1.90665]
[1779286393871,44.48,76834.72,22.5,0.0109,1e-05,1.91301]
[1779286395723,44.49,76848.31,22.5,0.01104,1e-05,1.93478]
[1779286396898,44.49,76856.11,22.5,0.01112,1e-05,1.94725]
[1779286398885,44.49,76856.6,22.5,0.01113,1e-05,1.94911]
[1779286399968,44.5,76856.71,22.5,0.01114,1e-05,1.94984]
[1779286400813,44.5,76850.13,22.5,0.01108,1e-05,1.94092]
[1779286401961,44.5,76852.23,22.5,0.0111,1e-05,1.94412]
[1779286403878,44.51,76840.46,22.5,0.01099,1e-05,1.92738]
[1779286403977,44.51,76840.46,22.5,0.01099,1e-05,1.92738]
[1779286404802,44.51,76844.52,22.5,0.01104,1e-05,1.93413]
[1779286406135,44.51,76845.29,22.5,0.01105,1e-05,1.93588]
[1779286407027,44.52,76831.46,22.5,0.01092,1e-05,1.91613]
[1779286410055,44.52,76832.28,22.5,0.01094,1e-05,1.91858]
[1779286411547,44.53,76829.86,22.5,0.01092,1e-05,1.91614]
[1779286413058,44.53,76829.15,22.5,0.01091,1e-05,1.91414]
[1779286415082,44.53,76840.81,22.5,0.01103,1e-05,1.93298]
[1779286415759,44.54,76844.01,22.5,0.01107,1e-05,1.939]
[1779286416897,44.54,76842.4,22.5,0.01105,1e-05,1.93655]
[1779286418079,44.54,76834.55,22.5,0.01098,1e-05,1.92522]
[1779286419781,44.55,76842.04,22.5,0.01106,1e-05,1.93776]
[1779286420259,44.55,76841.7,22.5,0.01106,1e-05,1.93775]
[1779286420426,44.55,76841.7,22.5,0.01106,1e-05,1.93775]
[1779286420663,44.55,76841.7,22.5,0.01106,1e-05,1.93775]
[1779286420797,44.55,76848.31,22.5,0.01113,1e-05,1.94782]
[1779286422091,44.55,76848.31,22.5,0.01113,1e-05,1.94782]
[1779286423928,44.55,76846.72,22.5,0.01112,1e-05,1.9465]
[1779286425109,44.56,76850.54,22.5,0.01116,1e-05,1.95289]
[1779286426877,44.56,76850.64,22.5,0.01117,1e-05,1.95416]
[1779286427858,44.56,76852.91,22.5,0.0112,1e-05,1.95818]
[1779286428124,44.56,76856.09,22.5,0.01123,1e-05,1.9635]
[1779286429174,44.56,76856.09,22.5,0.01123,1e-05,1.9635]
[1779286429252,44.56,76856.34,22.5,0.01123,1e-05,1.96377]
[1779286429768,44.56,76856.34,22.5,0.01123,1e-05,1.96377]
[1779286432184,44.57,76871.01,22.5,0.01138,1e-05,1.98695]
[1779286432897,44.57,76862.3,22.5,0.0113,1e-05,1.97449]
[1779286437933,44.57,76875.67,22.5,0.01143,1e-05,1.99454]
[1779286442973,44.56,76882.12,22.5,0.01149,1e-05,2.00371]
[1779286445077,44.56,76882.52,22.5,0.01149,1e-05,2.00416]
[1779286445121,44.56,76882.52,22.5,0.01149,1e-05,2.00416]
[1779286445238,44.56,76890.08,22.5,0.01157,1e-05,2.01581]
[1779286445778,44.56,76890.08,22.5,0.01157,1e-05,2.01581]
[1779286445945,44.56,76890.08,22.5,0.01157,1e-05,2.01581]
[1779286446036,44.56,76935.88,22.5,0.01204,1e-05,2.08866]
[1779286447461,44.56,76935.88,22.5,0.01204,1e-05,2.08866]
[1779286447027,44.56,76969.36,22.5,0.0124,1e-05,2.14304]
[1779286448519,44.56,76969.36,22.5,0.0124,1e-05,2.14304]
[1779286448565,44.56,76969.36,22.5,0.0124,1e-05,2.14304]
[1779286449444,44.56,76981.09,22.5,0.01253,1e-05,2.16242]
[1779286449107,44.56,77006.56,22.5,0.01281,1e-05,2.20532]
[1779286449600,44.56,77006.56,22.5,0.01281,1e-05,2.20532]
[1779286450420,44.56,77006.56,22.5,0.01281,1e-05,2.20532]
[1779286450820,44.56,77006.56,22.5,0.01281,1e-05,2.20532]
[1779286451149,44.56,77032.31,22.5,0.0131,1e-05,2.24902]
[1779286452173,44.56,77032.31,22.5,0.0131,1e-05,2.24902]
[1779286453402,44.56,77031.65,22.5,0.01309,1e-05,2.24789]
[1779286454284,44.56,77033.26,22.5,0.01311,1e-05,2.25065]
[1779286454466,44.56,77058.99,22.5,0.0134,1e-05,2.29502]
[1779286455264,44.56,77058.99,22.5,0.0134,1e-05,2.29502]
[1779286456063,44.56,77069.72,22.5,0.01353,1e-05,2.31372]
[1779286456438,44.56,77069.72,22.5,0.01353,1e-05,2.31372]
[1779286457080,44.56,77062.46,22.5,0.01344,1e-05,2.30105]
[1779286457247,44.56,77062.46,22.5,0.01344,1e-05,2.30105]
[1779286457356,44.56,77062.46,22.5,0.01344,1e-05,2.30105]
[1779286457438,44.56,77069.73,22.5,0.01353,1e-05,2.31374]
[1779286460235,44.56,77047.35,22.5,0.01326,1e-05,2.27271]
[1779286461242,44.56,77018.37,22.5,0.01293,1e-05,2.22316]
[1779286465417,44.54,76999.77,22.5,0.0127,1e-05,2.18903]
[1779286468052,44.54,76999.77,22.5,0.0127,1e-05,2.18805]
[1779286468292,44.54,76992.75,22.5,0.01261,1e-05,2.17582]
[1779286469599,44.54,76990.45,22.5,0.01259,1e-05,2.17199]
[1779286469759,44.54,76990.45,22.5,0.01259,1e-05,2.17199]
[1779286471465,44.54,76992.95,22.5,0.01261,1e-05,2.17448]
[1779286471501,44.54,76992.95,22.5,0.01261,1e-05,2.17448]
[1779286472314,44.54,76992.95,22.5,0.01261,1e-05,2.17448]
[1779286472320,44.54,77003.44,22.5,0.01272,1e-05,2.19201]
[1779286473033,44.54,77003.44,22.5,0.01272,1e-05,2.19201]
[1779286473165,44.54,77003.44,22.5,0.01272,1e-05,2.19201]
[1779286473215,44.54,77003.44,22.5,0.01272,1e-05,2.19201]
[1779286473376,44.54,77003.44,22.5,0.01272,1e-05,2.19201]
[1779286473436,44.54,77031.8,22.5,0.01304,1e-05,2.23947]
[1779286473830,44.54,77031.8,22.5,0.01304,1e-05,2.23947]
[1779286474341,44.54,77077.58,22.5,0.01356,1e-05,2.31863]
[1779286475345,44.54,77110.06,22.5,0.01395,1e-05,2.37611]
[1779286475739,44.54,77110.06,22.5,0.01395,1e-05,2.37611]
[1779286476272,44.54,77110.06,22.5,0.01395,1e-05,2.37611]
[1779286476352,44.51,77111.69,22.5,0.01391,1e-05,2.37155]
[1779286476613,44.51,77111.69,22.5,0.01391,1e-05,2.37155]
[1779286476641,44.51,77111.69,22.5,0.01391,1e-05,2.37155]
[1779286477820,44.51,77101.72,22.5,0.0138,1e-05,2.3538]
[1779286478393,44.51,77124.08,22.5,0.01406,1e-05,2.39375]
[1779286479396,44.51,77152.54,22.5,0.01441,1e-05,2.44536]
[1779286479808,44.51,77152.54,22.5,0.01441,1e-05,2.44536]
[1779286480518,44.51,77152.54,22.5,0.01441,1e-05,2.44536]
[1779286481723,44.51,77161.88,22.5,0.01452,1e-05,2.46248]
[1779286483865,44.51,77155.05,22.5,0.01444,1e-05,2.44995]
[1779286484227,44.51,77155.05,22.5,0.01444,1e-05,2.44995]
[1779286485441,44.51,77115.9,22.5,0.01396,1e-05,2.37908]
[1779286485896,44.51,77115.9,22.5,0.01396,1e-05,2.37908]
[1779286486449,44.51,77093.95,22.5,0.0137,1e-05,2.34005]
[1779286486955,44.51,77093.95,22.5,0.0137,1e-05,2.34005]
[1779286491374,44.51,77086.54,22.5,0.01362,1e-05,2.32698]
[1779286494214,44.51,77079.09,22.5,0.01353,1e-05,2.31391]
[1779286495570,44.51,77067.32,22.5,0.01339,1e-05,2.29337]
[1779286495515,44.51,77050.6,22.5,0.0132,1e-05,2.26444]
[1779286500550,44.51,77050.74,22.5,0.0132,1e-05,2.26468]
[1779286503571,44.51,77067.84,22.5,0.0134,1e-05,2.29428]
[1779286508621,44.51,77061.21,22.5,0.01332,1e-05,2.28277]
[1779286513657,44.51,77083.3,22.5,0.01358,1e-05,2.32129]
[1779286516678,44.51,77102.07,22.5,0.0138,1e-05,2.35443]
[1779286517684,44.51,77119.73,22.5,0.01401,1e-05,2.38594]
[1779286520023,44.51,77127.44,22.5,0.0141,1e-05,2.3998]
[1779286520474,44.51,77149.64,22.5,0.01437,1e-05,2.44006]
[1779286521694,44.51,77163.14,22.5,0.01454,1e-05,2.4648]
[1779286523268,44.51,77155.16,22.5,0.01444,1e-05,2.45015]
[1779286525593,44.51,77160.84,22.5,0.01451,1e-05,2.46057]
[1779286526502,44.51,77160.84,22.5,0.01451,1e-05,2.46057]
[1779286526753,44.51,77131.91,22.5,0.01416,1e-05,2.40786]
[1779286527995,44.51,77131.91,22.5,0.01416,1e-05,2.40786]
[1779286528492,44.51,77131.91,22.5,0.01416,1e-05,2.40786]
[1779286528057,44.51,77114.28,22.5,0.01395,1e-05,2.37618]
[1779286529470,44.51,77114.28,22.5,0.01395,1e-05,2.37618]
[1779286530933,44.51,77127.57,22.5,0.01411,1e-05,2.40003]
[1779286532448,44.51,77128.99,22.5,0.01411,1e-05,2.4008]
[1779286533908,44.51,77115.46,22.5,0.01395,1e-05,2.3765]
[1779286534091,44.51,77115.46,22.5,0.01395,1e-05,2.3765]
[1779286534857,44.51,77105.59,22.5,0.01383,1e-05,2.35891]
[1779286536195,44.51,77116.38,22.5,0.01396,1e-05,2.37815]
[1779286537898,44.51,77106.59,22.5,0.01384,1e-05,2.36068]
[1779286538726,44.51,77107.31,22.5,0.01385,1e-05,2.36196]
[1779286541028,44.51,77123.33,22.5,0.01404,1e-05,2.39061]
[1779286541377,44.51,77123.33,22.5,0.01404,1e-05,2.39061]
[1779286543024,44.51,77134.12,22.5,0.01417,1e-05,2.41006]
[1779286544956,44.51,77142.59,22.5,0.01428,1e-05,2.42541]
[1779286546255,44.51,77147.86,22.5,0.01434,1e-05,2.435]
[1779286547860,44.51,77153.54,22.5,0.01441,1e-05,2.44537]
[1779286549253,44.51,77154.66,22.5,0.01443,1e-05,2.44742]
[1779286550686,44.51,77160.52,22.5,0.0145,1e-05,2.45816]
[1779286552273,44.51,77150.52,22.5,0.01437,1e-05,2.43985]
[1779286554124,44.51,77141.54,22.5,0.01426,1e-05,2.4235]
[1779286555373,44.51,77138.84,22.5,0.01423,1e-05,2.4186]
[1779286555727,44.51,77130.98,22.5,0.01414,1e-05,2.40439]
[1779286555734,44.51,77130.98,22.5,0.01414,1e-05,2.40439]
[1779286556161,44.51,77130.98,22.5,0.01414,1e-05,2.40439]
[1779286557427,44.51,77132.23,22.5,0.01415,1e-05,2.40664]
[1779286558953,44.51,77155.88,22.5,0.01444,1e-05,2.44965]
[1779286562442,44.51,77169.36,22.5,0.01461,1e-05,2.47443]
[1779286563256,44.51,77172.71,22.5,0.01465,1e-05,2.48062]
[1779286564723,44.51,77193.16,22.5,0.01491,1e-05,2.51866]
[1779286566250,44.51,77193.61,22.5,0.01491,1e-05,2.51951]
[1779286566336,44.51,77193.61,22.5,0.01491,1e-05,2.51951]
[1779286566670,44.51,77197.41,22.5,0.01496,1e-05,2.52663]
[1779286567977,44.51,77207.99,22.5,0.01509,1e-05,2.54653]
[1779286569603,44.51,77193.82,22.5,0.01491,1e-05,2.5199]
[1779286569097,44.51,77173.0,22.5,0.01465,1e-05,2.48116]
[1779286569914,44.51,77173.0,22.5,0.01465,1e-05,2.48116]
[1779286571619,44.51,77182.68,22.5,0.01477,1e-05,2.49911]
[1779286575139,44.51,77195.51,22.5,0.01494,1e-05,2.52306]
[1779286576622,44.51,77200.7,22.5,0.015,1e-05,2.5328]
[1779286578673,44.51,77216.51,22.5,0.0152,1e-05,2.56265]
[1779286580428,44.51,77208.72,22.5,0.0151,1e-05,2.54791]
[1779286581846,44.51,77224.82,22.5,0.01531,1e-05,2.57845]
[1779286584560,44.51,77245.12,22.5,0.01558,1e-05,2.61736]
[1779286584590,44.51,77264.54,22.5,0.01583,1e-05,2.65501]
[1779286584887,44.51,77264.54,22.5,0.01583,1e-05,2.65501]
[1779286585806,44.51,77265.89,22.5,0.01585,1e-05,2.65764]
[1779286586204,44.51,77265.89,22.5,0.01585,1e-05,2.65764]
[1779286586260,44.51,77265.89,22.5,0.01585,1e-05,2.65764]
[1779286586315,44.51,77250.94,22.5,0.01565,1e-05,2.6286]
[1779286587669,44.5,77246.76,22.5,0.01558,1e-05,2.61781]
[1779286588243,44.49,77255.75,22.5,0.01568,1e-05,2.63265]
[1779286588879,44.49,77255.75,22.5,0.01568,1e-05,2.63265]
[1779286590262,44.49,77292.0,22.5,0.01616,1e-05,2.70361]
[1779286590743,44.49,77292.0,22.5,0.01616,1e-05,2.70361]
[1779286591999,44.49,77306.03,22.5,0.01634,1e-05,2.72952]
[1779286592343,44.49,77327.87,22.5,0.01665,1e-05,2.7733]
[1779286593751,44.49,77323.44,22.5,0.01658,1e-05,2.76437]
[1779286594109,44.49,77323.44,22.5,0.01658,1e-05,2.76437]
[1779286594364,44.49,77337.99,22.5,0.01679,1e-05,2.79377]
[1779286596164,44.43,77350.09,22.5,0.01684,1e-05,2.80185]
[1779286596305,44.43,77350.09,22.5,0.01684,1e-05,2.80185]
[1779286596630,44.43,77350.09,22.5,0.01684,1e-05,2.80185]
[1779286596399,44.43,77365.17,22.5,0.01704,1e-05,2.83099]
[1779286596840,44.43,77365.17,22.5,0.01704,1e-05,2.83099]
[1779286597189,44.43,77365.17,22.5,0.01704,1e-05,2.83099]
[1779286598331,44.42,77392.32,22.5,0.01742,1e-05,2.88512]
[1779286598814,44.42,77392.32,22.5,0.01742,1e-05,2.88512]
[1779286599048,44.42,77392.32,22.5,0.01742,1e-05,2.88512]
[1779286599052,44.42,77392.32,22.5,0.01742,1e-05,2.88512]
[1779286600060,44.42,77397.46,22.5,0.01748,1e-05,2.89477]
[1779286600145,44.42,77397.46,22.5,0.01748,1e-05,2.89477]
[1779286600373,44.42,77397.46,22.5,0.01748,1e-05,2.89477]
[1779286600974,44.41,77385.66,22.5,0.01731,1e-05,2.86913]
[1779286601744,44.41,77393.99,22.5,0.01742,1e-05,2.8854]
[1779286602215,44.41,77393.99,22.5,0.01742,1e-05,2.8854]
[1779286602375,44.37,77376.32,22.5,0.01709,1e-05,2.83826]
[1779286604389,44.37,77345.76,22.5,0.01665,1e-05,2.774]
[1779286604948,44.37,77345.76,22.5,0.01665,1e-05,2.774]
[1779286605672,44.37,77345.76,22.5,0.01665,1e-05,2.774]
[1779286606405,44.36,77314.67,22.5,0.01621,1e-05,2.71001]
[1779286608115,44.36,77330.68,22.5,0.01642,1e-05,2.74123]
[1779286608462,44.36,77330.68,22.5,0.01642,1e-05,2.74123]
[1779286610448,44.35,77358.36,22.5,0.01679,1e-05,2.7947]
[1779286610839,44.35,77358.36,22.5,0.01679,1e-05,2.7947]
[1779286611548,44.32,77396.42,22.5,0.01727,1e-05,2.86411]
[1779286612649,44.32,77396.42,22.5,0.01727,1e-05,2.86411]
[1779286613257,44.28,77403.74,22.5,0.0173,1e-05,2.86933]
[1779286614629,44.28,77412.51,22.5,0.01742,1e-05,2.88659]
[1779286616197,44.27,77414.76,22.5,0.01744,1e-05,2.88921]
[1779286618521,44.26,77436.68,22.5,0.01774,1e-05,2.93214]
[1779286620542,44.26,77473.87,22.5,0.01828,2e-05,3.00927]
[1779286621545,44.25,77492.99,22.5,0.01856,2e-05,3.04946]
[1779286626597,44.23,77465.07,22.5,0.01809,1e-05,2.98263]
[1779286627603,44.23,77428.46,22.5,0.01754,1e-05,2.90374]
[1779286628384,44.23,77428.46,22.5,0.01754,1e-05,2.90374]
[1779286629384,44.22,77421.44,22.5,0.01743,1e-05,2.88797]
[1779286630691,44.22,77415.65,22.5,0.01734,1e-05,2.87485]
[1779286632455,44.21,77409.35,22.5,0.01723,1e-05,2.85976]
[1779286632656,44.21,77391.96,22.5,0.01698,1e-05,2.82286]
[1779286633668,44.21,77357.19,22.5,0.01649,1e-05,2.75205]
[1779286636569,44.21,77345.73,22.5,0.01632,1e-05,2.7281]
[1779286638003,44.2,77344.72,22.5,0.01631,1e-05,2.72531]
[1779286639048,44.2,77345.84,22.5,0.01632,1e-05,2.72683]
[1779286639925,44.2,77345.84,22.5,0.01632,1e-05,2.72683]
[1779286641057,44.2,77342.14,22.5,0.01626,1e-05,2.71799]
[1779286641385,44.2,77342.14,22.5,0.01626,1e-05,2.71799]
[1779286643078,44.19,77343.43,22.5,0.01626,1e-05,2.71919]
[1779286643226,44.19,77343.43,22.5,0.01626,1e-05,2.71919]
[1779286645085,44.19,77346.6,22.5,0.0163,1e-05,2.72408]
[1779286647104,44.18,77341.83,22.5,0.01622,1e-05,2.71312]
[1779286648329,44.18,77328.79,22.5,0.01604,1e-05,2.68649]
[1779286650063,44.17,77315.06,22.5,0.01584,1e-05,2.65816]
[1779286651273,44.17,77299.57,22.5,0.01563,1e-05,2.62727]
[1779286652226,44.17,77294.12,22.5,0.01555,1e-05,2.61424]
[1779286652837,44.17,77276.08,22.5,0.01531,1e-05,2.57891]
[1779286657491,44.16,77289.51,22.5,0.01547,1e-05,2.60344]
[1779286658133,44.16,77300.13,22.5,0.01561,1e-05,2.62302]
[1779286659505,44.16,77300.06,22.5,0.01561,1e-05,2.62289]
[1779286662248,44.15,77293.65,22.5,0.01551,1e-05,2.60845]
[1779286663516,44.15,77289.24,22.5,0.01545,1e-05,2.59992]
[1779286666795,44.15,77290.87,22.5,0.01546,1e-05,2.60116]
[1779286666816,44.15,77290.87,22.5,0.01546,1e-05,2.60116]
[1779286667314,44.15,77286.73,22.5,0.0154,1e-05,2.59316]
[1779286675924,44.13,77287.82,22.5,0.01539,1e-05,2.59145]
[1779286675996,44.13,77287.82,22.5,0.01539,1e-05,2.59145]
[1779286676179,44.13,77287.82,22.5,0.01539,1e-05,2.59145]
[1779286676710,44.13,77287.82,22.5,0.01539,1e-05,2.59145]
[1779286676766,44.13,77324.17,22.5,0.01587,1e-05,2.66182]
[1779286677881,44.13,77324.17,22.5,0.01587,1e-05,2.66182]
[1779286678739,44.13,77331.9,22.5,0.01597,1e-05,2.67645]
[1779286678795,44.13,77305.64,22.5,0.01562,1e-05,2.62492]
[1779286679072,44.13,77305.64,22.5,0.01562,1e-05,2.62492]
[1779286680803,44.13,77302.54,22.5,0.01558,1e-05,2.61889]
[1779286682047,44.12,77306.91,22.5,0.01563,1e-05,2.62637]
[1779286683920,44.12,77314.65,22.5,0.01573,1e-05,2.64097]
[1779286683974,44.12,77314.65,22.5,0.01573,1e-05,2.64097]
[1779286684366,44.12,77316.75,22.5,0.01575,1e-05,2.64453]
[1779286684428,44.12,77316.75,22.5,0.01575,1e-05,2.64453]
[1779286684634,44.12,77316.75,22.5,0.01575,1e-05,2.64453]
[1779286684713,44.12,77347.42,22.5,0.01616,1e-05,2.70459]
[1779286685831,44.12,77347.42,22.5,0.01616,1e-05,2.70459]
[1779286685865,44.12,77363.15,22.5,0.01638,1e-05,2.73609]
[1779286687398,44.12,77362.86,22.5,0.01637,1e-05,2.7355]
[1779286687483,44.12,77365.58,22.5,0.01641,1e-05,2.74098]
[1779286688798,44.12,77365.58,22.5,0.01641,1e-05,2.74098]
[1779286688838,44.12,77365.83,22.5,0.01642,1e-05,2.74148]
[1779286690356,44.12,77366.03,22.5,0.01642,1e-05,2.74189]
[1779286690424,44.12,77357.74,22.5,0.0163,1e-05,2.72522]
[1779286691117,44.12,77357.74,22.5,0.0163,1e-05,2.72522]
[1779286691811,44.12,77357.74,22.5,0.0163,1e-05,2.72522]
[1779286691912,44.12,77354.57,22.5,0.01626,1e-05,2.71887]
[1779286692084,44.12,77354.57,22.5,0.01626,1e-05,2.71887]
[1779286693208,44.12,77356.23,22.5,0.01628,1e-05,2.72219]
[1779286694837,44.12,77356.99,22.5,0.01629,1e-05,2.72372]
[1779286695673,44.12,77360.18,22.5,0.01634,1e-05,2.73012]
[1779286697343,44.12,77380.17,22.5,0.01662,1e-05,2.77049]
[1779286698115,44.12,77384.55,22.5,0.01668,1e-05,2.7794]
[1779286698370,44.12,77384.55,22.5,0.01668,1e-05,2.7794]
[1779286699578,44.12,77389.15,22.5,0.01674,1e-05,2.78878]
[1779286701356,44.12,77382.16,22.5,0.01664,1e-05,2.77453]
[1779286701447,44.12,77382.16,22.5,0.01664,1e-05,2.77453]
[1779286703105,44.12,77401.3,22.5,0.01691,1e-05,2.81366]
[1779286704372,44.12,77395.69,22.5,0.01683,1e-05,2.80215]
[1779286705575,44.12,77390.88,22.5,0.01677,1e-05,2.79231]
[1779286707385,44.12,77400.6,22.5,0.0169,1e-05,2.81223]
[1779286708107,44.12,77393.19,22.5,0.0168,1e-05,2.79703]
[1779286709442,44.12,77386.47,22.5,0.0167,1e-05,2.78331]
[1779286711015,44.12,77382.58,22.5,0.01665,1e-05,2.77539]
[1779286712105,44.12,77369.08,22.5,0.01645,1e-05,2.74607]
[1779286712409,44.12,77369.08,22.5,0.01645,1e-05,2.74607]
[1779286712546,44.12,77369.08,22.5,0.01645,1e-05,2.74607]
[1779286712631,44.12,77368.16,22.5,0.01643,1e-05,2.74348]
[1779286714421,44.12,77375.55,22.5,0.01653,1e-05,2.75841]
[1779286717359,44.11,77362.95,22.5,0.01634,1e-05,2.73004]
[1779286720595,44.1,77391.87,22.5,0.01673,1e-05,2.78714]
[1779286722873,44.1,77399.41,22.5,0.01683,1e-05,2.80098]
[1779286725619,44.09,77405.0,22.5,0.01689,1e-05,2.80998]
[1779286726383,44.08,77409.85,22.5,0.01695,1e-05,2.8183]
[1779286726655,44.08,77409.85,22.5,0.01695,1e-05,2.8183]
[1779286727034,44.08,77421.69,22.5,0.01711,1e-05,2.84191]
[1779286728633,44.08,77414.98,22.5,0.01701,1e-05,2.82802]
[1779286731493,44.07,77408.84,22.5,0.0169,1e-05,2.81185]
[1779286732650,44.06,77405.8,22.5,0.01685,1e-05,2.80476]
[1779286733560,44.06,77400.16,22.5,0.01677,1e-05,2.79237]
[1779286734664,44.06,77406.12,22.5,0.01684,1e-05,2.80377]
[1779286735151,44.06,77415.96,22.5,0.01698,1e-05,2.82319]
[1779286737682,44.05,77398.8,22.5,0.01672,1e-05,2.78625]
[1779286740904,44.04,77393.86,22.5,0.01664,1e-05,2.77383]
[1779286742150,44.04,77413.87,22.5,0.01691,1e-05,2.81323]
[1779286742478,44.04,77413.87,22.5,0.01691,1e-05,2.81323]
[1779286745458,44.03,77420.23,22.5,0.01698,1e-05,2.82385]
[1779286745720,44.03,77420.23,22.5,0.01698,1e-05,2.82385]
[1779286747466,44.02,77415.63,22.5,0.0169,1e-05,2.81264]
[1779286747868,44.02,77415.63,22.5,0.0169,1e-05,2.81264]
[1779286749483,44.02,77429.53,22.5,0.01709,1e-05,2.83967]
[1779286751378,44.01,77419.61,22.5,0.01694,1e-05,2.81739]
[1779286751546,44.01,77419.61,22.5,0.01694,1e-05,2.81739]
[1779286751695,44.01,77416.99,22.5,0.01689,1e-05,2.81114]
[1779286752536,44.01,77416.99,22.5,0.01689,1e-05,2.81114]
[1779286752704,44.01,77409.66,22.5,0.01679,1e-05,2.79608]
[1779286753520,44.01,77409.66,22.5,0.01679,1e-05,2.79608]
[1779286758746,43.99,77408.06,22.5,0.01673,1e-05,2.78809]
[1779286763781,43.98,77394.48,22.5,0.01652,1e-05,2.75646]
[1779286768815,43.96,77391.08,22.5,0.01644,1e-05,2.74583]
[1779286773851,43.95,77384.0,22.5,0.01631,1e-05,2.7261]
[1779286777881,43.94,77404.22,22.5,0.01657,1e-05,2.76433]
[1779286779897,43.94,77383.59,22.5,0.01627,1e-05,2.72112]
[1779286784932,43.93,77386.41,22.5,0.01629,1e-05,2.72336]
[1779286789967,43.91,77393.56,22.5,0.01636,1e-05,2.73429]
[1779286795008,43.9,77397.38,22.5,0.01639,1e-05,2.73849]
[1779286800040,43.89,77390.52,22.5,0.01627,1e-05,2.72117]
[1779286805382,43.88,77402.05,22.5,0.01641,1e-05,2.74164]
[1779286811415,43.87,77399.74,22.5,0.01635,1e-05,2.73264]
[1779286812615,43.86,77411.53,22.5,0.01651,1e-05,2.75584]
[1779286815087,43.86,77433.72,22.5,0.01681,1e-05,2.7997]
[1779286818649,43.85,77414.67,22.5,0.01652,1e-05,2.75754]
[1779286819179,43.84,77386.38,22.5,0.01612,1e-05,2.69894]
[1779286821224,43.84,77378.17,22.5,0.016,1e-05,2.6819]
[1779286824073,43.83,77376.97,22.5,0.01598,1e-05,2.67829]
[1779286826604,43.83,77396.54,22.5,0.01624,1e-05,2.71624]
[1779286828644,43.83,77382.6,22.5,0.01604,1e-05,2.68697]
[1779286830104,43.82,77386.08,22.5,0.01608,1e-05,2.69268]
[1779286830182,43.82,77405.49,22.5,0.01634,1e-05,2.73107]
[1779286835314,43.8,77406.41,22.5,0.01631,1e-05,2.72675]
[1779286840352,43.8,77385.64,22.5,0.01601,1e-05,2.68231]
[1779286845387,43.78,77411.33,22.5,0.01634,1e-05,2.73076]
[1779286850424,43.77,77414.43,22.5,0.01635,1e-05,2.73284]
[1779286855466,43.76,77425.68,22.5,0.01648,1e-05,2.75217]
[1779286860916,43.75,77410.09,22.5,0.01625,1e-05,2.71771]
[1779286862124,43.75,77399.65,22.5,0.0161,1e-05,2.69604]
[1779286862939,43.74,77392.27,22.5,0.01599,1e-05,2.68065]
[1779286865124,43.74,77389.8,22.5,0.01595,1e-05,2.67453]
[1779286865725,43.74,77375.5,22.5,0.01575,1e-05,2.64556]
[1779286866521,43.74,77361.5,22.5,0.01556,1e-05,2.61747]
[1779286869216,43.73,77353.66,22.5,0.01545,1e-05,2.60121]
[1779286870546,43.73,77362.55,22.5,0.01556,1e-05,2.61767]
[1779286872269,43.73,77372.91,22.5,0.01569,1e-05,2.63706]
[1779286874545,43.72,77373.62,22.5,0.0157,1e-05,2.63743]
[1779286876550,43.72,77374.54,22.5,0.0157,1e-05,2.63818]
[1779286876638,43.72,77391.93,22.5,0.01593,1e-05,2.67213]
[1779286877867,43.72,77391.93,22.5,0.01593,1e-05,2.67213]
[1779286879297,43.71,77391.95,22.5,0.01592,1e-05,2.67098]
[1779286880874,43.71,77385.58,22.5,0.01583,1e-05,2.65773]
[1779286883213,43.71,77388.69,22.5,0.01587,1e-05,2.66277]
[1779286884880,43.7,77374.4,22.5,0.01567,1e-05,2.63335]
[1779286890739,43.69,77390.89,22.5,0.01586,1e-05,2.66223]
[1779286895774,43.68,77408.8,22.5,0.01608,1e-05,2.6931]
[1779286900814,43.67,77410.74,22.5,0.01608,1e-05,2.69384]
[1779286901817,43.67,77431.23,22.5,0.01636,1e-05,2.73458]
[1779286905846,43.66,77414.28,22.5,0.01611,1e-05,2.69758]
[1779286910882,43.65,77389.25,22.5,0.01575,1e-05,2.6447]
[1779286915917,43.64,77401.56,22.5,0.01589,1e-05,2.66652]
[1779286918314,43.63,77416.35,22.5,0.01609,1e-05,2.69494]
[1779286921146,43.63,77405.34,22.5,0.01593,1e-05,2.67165]
[1779286921971,43.62,77434.15,22.5,0.01632,1e-05,2.72843]
[1779286923256,43.62,77434.15,22.5,0.01632,1e-05,2.72843]
[1779286923737,43.62,77439.8,22.5,0.01639,1e-05,2.73923]
[1779286926295,43.62,77433.64,22.5,0.0163,1e-05,2.72534]
[1779286927723,43.61,77420.75,22.5,0.01611,1e-05,2.69798]
[1779286933053,43.6,77429.12,22.5,0.0162,1e-05,2.71105]
[1779286935067,43.59,77399.51,22.5,0.01578,1e-05,2.65052]
[1779286938597,43.59,77394.52,22.5,0.01571,1e-05,2.63907]
[1779286939095,43.59,77411.97,22.5,0.01594,1e-05,2.67326]
[1779286939979,43.59,77411.97,22.5,0.01594,1e-05,2.67326]
[1779286941894,43.58,77426.37,22.5,0.01613,1e-05,2.70101]
[1779286944325,43.58,77431.35,22.5,0.01619,1e-05,2.70979]
[1779286945194,43.58,77431.08,22.5,0.01618,1e-05,2.70861]
[1779286946385,43.57,77439.59,22.5,0.01629,1e-05,2.72457]
[1779286947336,43.57,77439.59,22.5,0.01629,1e-05,2.72457]
[1779286948448,43.57,77445.2,22.5,0.01636,1e-05,2.73462]
[1779286954207,43.55,77435.57,22.5,0.01618,1e-05,2.70906]
[1779286959241,43.54,77424.94,22.5,0.01602,1e-05,2.68458]
[1779286964276,43.53,77430.88,22.5,0.01608,1e-05,2.69355]
[1779286969311,43.52,77439.33,22.5,0.01617,1e-05,2.7075]
[1779286974346,43.51,77441.02,22.5,0.01617,1e-05,2.70783]
[1779286979381,43.5,77441.73,22.5,0.01616,1e-05,2.70613]
[1779286984667,43.49,77438.96,22.5,0.01611,1e-05,2.69809]
[1779286984763,43.49,77420.59,22.5,0.01585,1e-05,2.66001]
[1779286985990,43.49,77420.59,22.5,0.01585,1e-05,2.66001]
[1779286986256,43.49,77420.59,22.5,0.01585,1e-05,2.66001]
[1779286987965,43.49,77406.17,22.5,0.01565,1e-05,2.63081]
[1779286988555,43.48,77399.29,22.5,0.01555,1e-05,2.61624]
[1779286989966,43.48,77387.78,22.5,0.01539,1e-05,2.59318]
[1779286992124,43.48,77395.41,22.5,0.01549,1e-05,2.60772]
[1779286993996,43.48,77391.38,22.5,0.01543,1e-05,2.59893]
[1779286995793,43.47,77405.32,22.5,0.01561,1e-05,2.62549]
[1779286996995,43.47,77409.07,22.5,0.01565,1e-05,2.63198]
[1779286999018,43.47,77391.88,22.5,0.01542,1e-05,2.59718]
[1779287000963,43.46,77390.61,22.5,0.0154,1e-05,2.59385]
[1779287002119,43.46,77383.63,22.5,0.0153,1e-05,2.57979]
[1779287004791,43.46,77375.12,22.5,0.01518,1e-05,2.56212]
[1779287006706,43.46,77362.04,22.5,0.015,1e-05,2.53616]
[1779287007228,43.46,77362.04,22.5,0.015,1e-05,2.53616]
[1779287007693,43.45,77349.92,22.5,0.01484,1e-05,2.51261]
[1779287009191,43.45,77338.05,22.5,0.01469,1e-05,2.48975]
[1779287012383,43.45,77338.44,22.5,0.01468,1e-05,2.48796]
[1779287013216,43.45,77345.28,22.5,0.01477,1e-05,2.50096]
[1779287015320,43.45,77346.76,22.5,0.01478,1e-05,2.5033]
[1779287017172,43.45,77339.74,22.5,0.01469,1e-05,2.4892]
[1779287018335,43.45,77343.15,22.5,0.01473,1e-05,2.49545]
[1779287019542,43.44,77350.65,22.5,0.01482,1e-05,2.50924]
[1779287021348,43.44,77344.89,22.5,0.01475,1e-05,2.498]
[1779287023325,43.44,77341.66,22.5,0.0147,1e-05,2.4914]
[1779287024432,43.44,77344.78,22.5,0.01474,1e-05,2.4971]
[1779287033847,43.43,77333.01,22.5,0.01457,1e-05,2.47222]
[1779287038885,43.43,77328.37,22.5,0.01451,1e-05,2.46257]
[1779287042915,43.43,77349.43,22.5,0.01477,1e-05,2.5017]
[1779287047956,43.42,77332.11,22.5,0.01454,1e-05,2.46778]
[1779287052991,43.42,77324.95,22.5,0.01445,1e-05,2.45347]
[1779287058028,43.42,77327.32,22.5,0.01447,1e-05,2.4571]
[1779287063066,43.41,77319.22,22.5,0.01436,1e-05,2.44113]
[1779287065080,43.41,77293.95,22.5,0.01405,1e-05,2.39401]
[1779287070122,43.41,77267.07,22.5,0.01372,1e-05,2.34473]
[1779287071728,43.41,77261.85,22.5,0.01365,1e-05,2.33355]
[1779287072393,43.41,77261.85,22.5,0.01365,1e-05,2.33355]
[1779287074023,43.41,77257.62,22.5,0.0136,1e-05,2.32603]
[1779287075213,43.41,77247.86,22.5,0.01348,1e-05,2.30858]
[1779287076376,43.41,77243.74,22.5,0.01343,1e-05,2.30131]
[1779287077645,43.41,77223.29,22.5,0.01319,1e-05,2.26525]
[1779287078265,43.41,77223.29,22.5,0.01319,1e-05,2.26525]
[1779287080627,43.42,77219.82,22.5,0.01315,1e-05,2.25968]
[1779287081993,43.42,77226.41,22.5,0.01323,1e-05,2.27148]
[1779287083644,43.42,77233.59,22.5,0.01332,1e-05,2.28448]
[1779287085139,43.42,77239.03,22.5,0.01338,1e-05,2.29428]
[1779287086659,43.42,77233.89,22.5,0.01333,1e-05,2.28537]
[1779287088201,43.42,77233.33,22.5,0.01332,1e-05,2.2845]
[1779287089677,43.42,77245.48,22.5,0.01347,1e-05,2.30639]
[1779287095308,43.42,77254.52,22.5,0.01358,1e-05,2.32307]
[1779287100344,43.42,77259.76,22.5,0.01364,1e-05,2.33275]
[1779287102358,43.42,77237.78,22.5,0.01338,1e-05,2.29347]
[1779287107399,43.42,77239.28,22.5,0.0134,1e-05,2.29659]
[1779287112454,43.43,77230.12,22.5,0.0133,1e-05,2.28092]
[1779287117488,43.43,77239.76,22.5,0.01341,1e-05,2.29861]
[1779287122524,43.43,77234.69,22.5,0.01336,1e-05,2.29006]
[1779287127559,43.43,77243.99,22.5,0.01347,1e-05,2.30711]
[1779287130580,43.43,77266.38,22.5,0.01374,1e-05,2.34763]
[1779287135617,43.43,77269.78,22.5,0.01377,1e-05,2.35206]
[1779287141476,43.43,77280.71,22.5,0.0139,1e-05,2.37192]
[1779287146695,43.43,77281.94,22.5,0.01392,1e-05,2.37364]
[1779287150723,43.43,77300.99,22.5,0.01415,1e-05,2.40845]
[1779287155759,43.43,77291.35,22.5,0.01403,1e-05,2.39024]
[1779287160794,43.43,77297.47,22.5,0.0141,1e-05,2.40102]
[1779287165832,43.43,77301.31,22.5,0.01414,1e-05,2.40759]
[1779287170868,43.42,77303.4,22.5,0.01417,1e-05,2.41093]
[1779287175902,43.42,77309.63,22.5,0.01424,1e-05,2.4218]
[1779287180937,43.42,77307.27,22.5,0.0142,1e-05,2.4168]
[1779287185973,43.42,77320.62,22.5,0.01437,1e-05,2.44102]
[1779287187165,43.42,77320.62,22.5,0.01437,1e-05,2.44102]
[1779287188432,43.42,77334.4,22.5,0.01454,1e-05,2.46673]
[1779287190394,43.41,77334.07,22.5,0.01453,1e-05,2.46568]
[1779287191499,43.41,77334.53,22.5,0.01454,1e-05,2.46634]
[1779287197052,43.41,77317.78,22.5,0.01431,1e-05,2.43179]
[1779287202092,43.41,77321.66,22.5,0.01435,1e-05,2.43837]
[1779287207127,43.4,77311.79,22.5,0.01422,1e-05,2.41921]
[1779287212162,43.4,77326.97,22.5,0.01441,1e-05,2.44677]
[1779287217197,43.4,77330.63,22.5,0.01445,1e-05,2.45273]
[1779287222232,43.39,77330.98,22.5,0.01445,1e-05,2.45253]
[1779287224246,43.39,77350.06,22.5,0.01469,1e-05,2.48816]
[1779287229282,43.39,77335.81,22.5,0.0145,1e-05,2.46003]
[1779287234318,43.38,77332.52,22.5,0.01445,1e-05,2.45294]
[1779287239353,43.38,77338.59,22.5,0.01452,1e-05,2.46346]
[1779287244388,43.38,77351.27,22.5,0.01467,1e-05,2.48635]
[1779287249423,43.37,77347.57,22.5,0.01462,1e-05,2.47815]
[1779287254458,43.37,77350.86,22.5,0.01464,1e-05,2.48155]
[1779287256472,43.37,77373.54,22.5,0.01493,1e-05,2.52439]
[1779287261514,43.36,77374.35,22.5,0.01493,1e-05,2.52442]
[1779287266549,43.36,77382.51,22.5,0.01503,1e-05,2.53867]
[1779287271584,43.35,77382.32,22.5,0.01501,1e-05,2.53673]
[1779287276619,43.35,77369.73,22.5,0.01484,1e-05,2.51102]
[1779287281654,43.34,77368.59,22.5,0.01482,1e-05,2.50751]
[1779287286693,43.34,77358.35,22.5,0.01468,1e-05,2.48662]
[1779287291728,43.33,77357.44,22.5,0.01466,1e-05,2.48375]
[1779287296782,43.33,77346.96,22.5,0.01451,1e-05,2.46287]
[1779287301819,43.33,77352.13,22.5,0.01457,1e-05,2.47171]
[1779287306854,43.32,77343.5,22.5,0.01446,1e-05,2.45422]
[1779287311889,43.32,77342.67,22.5,0.01443,1e-05,2.44997]
[1779287316924,43.31,77343.77,22.5,0.01444,1e-05,2.45123]
[1779287321961,43.31,77347.88,22.5,0.01448,1e-05,2.45806]
[1779287325989,43.31,77331.15,22.5,0.01427,1e-05,2.42608]
[1779287331024,43.31,77332.29,22.5,0.01428,1e-05,2.4276]
[1779287336059,43.3,77339.65,22.5,0.01437,1e-05,2.44073]
[1779287341094,43.3,77347.92,22.5,0.01447,1e-05,2.45547]
[1779287345127,43.3,77366.77,22.5,0.0147,1e-05,2.49043]
[1779287350162,43.29,77361.11,22.5,0.01462,1e-05,2.47849]
[1779287354198,43.29,77343.07,22.5,0.01439,1e-05,2.44367]
[1779287359239,43.29,77337.83,22.5,0.01432,1e-05,2.43312]
[1779287362529,43.29,77339.61,22.5,0.01434,1e-05,2.4362]
[1779287362622,43.29,77340.46,22.5,0.01435,1e-05,2.43766]
[1779287363541,43.29,77340.46,22.5,0.01435,1e-05,2.43766]
[1779287363627,43.29,77340.49,22.5,0.01435,1e-05,2.43772]
[1779287369309,43.29,77337.99,22.5,0.01431,1e-05,2.43228]
[1779287374344,43.28,77339.46,22.5,0.01431,1e-05,2.43261]
[1779287379378,43.28,77338.75,22.5,0.0143,1e-05,2.43068]
[1779287384414,43.28,77325.36,22.5,0.01413,1e-05,2.40528]
[1779287389452,43.28,77322.21,22.5,0.01409,1e-05,2.39914]
[1779287394486,43.28,77338.42,22.5,0.01429,1e-05,2.42888]
[1779287399520,43.27,77340.87,22.5,0.01432,1e-05,2.43292]
[1779287403551,43.27,77357.94,22.5,0.01453,1e-05,2.46443]
[1779287408586,43.27,77364.68,22.5,0.01461,1e-05,2.47619]
[1779287413621,43.26,77380.05,22.5,0.0148,1e-05,2.50423]
[1779287418657,43.26,77386.04,22.5,0.01486,1e-05,2.51437]
[1779287423691,43.25,77378.03,22.5,0.01475,1e-05,2.49766]
[1779287427722,43.25,77395.55,22.5,0.01497,1e-05,2.53023]
[1779287432756,43.25,77395.22,22.5,0.01495,1e-05,2.52636]
[1779287434486,43.24,77407.27,22.5,0.0151,1e-05,2.54938]
[1779287434506,43.24,77407.27,22.5,0.0151,1e-05,2.54938]
[1779287434770,43.24,77425.68,22.5,0.01535,1e-05,2.58533]
[1779287435323,43.24,77425.68,22.5,0.01535,1e-05,2.58533]
[1779287435978,43.24,77426.81,22.5,0.01536,1e-05,2.58721]
[1779287441818,43.23,77434.14,22.5,0.01544,1e-05,2.59872]
[1779287443834,43.23,77413.04,22.5,0.01515,1e-05,2.55654]
[1779287444540,43.23,77413.04,22.5,0.01515,1e-05,2.55654]
[1779287449876,43.22,77408.44,22.5,0.01508,1e-05,2.54562]
[1779287454910,43.21,77417.28,22.5,0.01516,1e-05,2.55785]
[1779287459946,43.2,77422.94,22.5,0.01522,1e-05,2.56708]
[1779287464981,43.19,77426.04,22.5,0.01525,1e-05,2.57148]
[1779287468863,43.19,77430.25,22.5,0.0153,1e-05,2.57898]
[1779287471799,43.19,77420.91,22.5,0.01517,1e-05,2.55962]
[1779287477071,43.18,77427.69,22.5,0.01524,1e-05,2.57051]
[1779287482111,43.17,77422.99,22.5,0.01517,1e-05,2.55963]
[1779287487196,43.17,77407.2,22.5,0.01495,1e-05,2.52753]
[1779287493193,43.16,77426.98,22.5,0.01519,1e-05,2.56176]
[1779287498229,43.15,77430.98,22.5,0.01523,1e-05,2.56782]
[1779287503264,43.15,77429.63,22.5,0.0152,1e-05,2.56345]
[1779287508304,43.14,77415.26,22.5,0.015,1e-05,2.53376]
[1779287513339,43.14,77401.77,22.5,0.01481,1e-05,2.50643]
[1779287518376,43.12,77396.15,22.5,0.01471,1e-05,2.49232]
[1779287521234,43.12,77397.98,22.5,0.01474,1e-05,2.49538]
[1779287526434,43.12,77419.02,22.5,0.015,1e-05,2.53435]
[1779287531470,43.11,77419.94,22.5,0.015,1e-05,2.53459]
[1779287536505,43.11,77426.99,22.5,0.01508,1e-05,2.54676]
[1779287538412,43.11,77431.75,22.5,0.01514,1e-05,2.55572]
[1779287543553,43.1,77424.99,22.5,0.01504,1e-05,2.54066]
[1779287548589,43.09,77422.37,22.5,0.015,1e-05,2.5341]
[1779287553624,43.09,77425.28,22.5,0.01501,1e-05,2.53643]
[1779287555446,43.09,77425.15,22.5,0.01501,1e-05,2.53588]
[1779287560673,43.08,77435.38,22.5,0.01513,1e-05,2.55403]
[1779287565901,43.08,77425.12,22.5,0.01499,1e-05,2.53289]
[1779287571751,43.07,77430.89,22.5,0.01505,1e-05,2.54221]
[1779287576789,43.06,77421.3,22.5,0.01492,1e-05,2.52216]
[1779287581823,43.06,77414.69,22.5,0.01482,1e-05,2.5082]
[1779287586858,43.06,77429.68,22.5,0.01501,1e-05,2.53598]
[1779287591893,43.05,77428.3,22.5,0.01498,1e-05,2.53163]
[1779287595921,43.05,77410.46,22.5,0.01474,1e-05,2.49619]
[1779287600960,43.04,77412.74,22.5,0.01476,1e-05,2.49949]
[1779287605996,43.04,77395.29,22.5,0.01453,1e-05,2.46515]
[1779287611037,43.04,77409.57,22.5,0.0147,1e-05,2.48971]
[1779287616074,43.03,77398.8,22.5,0.01455,1e-05,2.46816]
[1779287619100,43.03,77417.56,22.5,0.01479,1e-05,2.50353]
[1779287624135,43.03,77405.8,22.5,0.01463,1e-05,2.47991]
[1779287626149,43.03,77388.1,22.5,0.0144,1e-05,2.44592]
[1779287631187,43.02,77376.75,22.5,0.01426,1e-05,2.42399]
[1779287636221,43.02,77387.98,22.5,0.01439,1e-05,2.44462]
[1779287641256,43.02,77382.78,22.5,0.01432,1e-05,2.43423]
[1779287646291,43.02,77374.5,22.5,0.01422,1e-05,2.41813]
[1779287651326,43.02,77389.81,22.5,0.01441,1e-05,2.44642]
[1779287656362,43.01,77373.72,22.5,0.0142,1e-05,2.41553]
[1779287660760,43.01,77368.88,22.5,0.01414,1e-05,2.40626]
[1779287663121,43.01,77382.88,22.5,0.01431,1e-05,2.43237]
[1779287672481,43.01,77362.77,22.5,0.01404,1e-05,2.3919]
[1779287677516,43.01,77357.49,22.5,0.01397,1e-05,2.38167]
[1779287682551,43.01,77350.7,22.5,0.01389,1e-05,2.36901]
[1779287687586,43.01,77347.9,22.5,0.01385,1e-05,2.36393]
[1779287692621,43.01,77339.31,22.5,0.01375,1e-05,2.34873]
[1779287696648,43.01,77317.71,22.5,0.01349,1e-05,2.30964]
[1779287701689,43.01,77295.68,22.5,0.01323,1e-05,2.27068]
[1779287706725,43.01,77315.99,22.5,0.01348,1e-05,2.30795]
[1779287711775,43.02,77315.38,22.5,0.01348,1e-05,2.30729]
[1779287713790,43.02,77296.56,22.5,0.01325,1e-05,2.27373]
[1779287718824,43.02,77295.27,22.5,0.01324,1e-05,2.27221]
[1779287721847,43.02,77272.05,22.5,0.01298,1e-05,2.23161]
[1779287726884,43.03,77257.68,22.5,0.01282,1e-05,2.20769]
[1779287731799,43.03,77256.7,22.5,0.01281,1e-05,2.20707]
[1779287732074,43.03,77256.7,22.5,0.01281,1e-05,2.20707]
[1779287735820,43.03,77260.23,22.5,0.01285,1e-05,2.21229]
[1779287737028,43.04,77250.14,22.5,0.01274,1e-05,2.19498]
[1779287738133,43.04,77242.83,22.5,0.01266,1e-05,2.18286]
[1779287739100,43.04,77237.7,22.5,0.0126,1e-05,2.17431]
[1779287739438,43.04,77223.35,22.5,0.01244,1e-05,2.15002]
[1779287743046,43.04,77230.23,22.5,0.01252,1e-05,2.16251]
[1779287743434,43.04,77220.51,22.5,0.01242,1e-05,2.14656]
[1779287746230,43.05,77213.08,22.5,0.01234,1e-05,2.13429]
[1779287747435,43.05,77208.19,22.5,0.01229,1e-05,2.12676]
[1779287748563,43.05,77205.55,22.5,0.01226,1e-05,2.12268]
[1779287750459,43.05,77226.9,22.5,0.0125,1e-05,2.15981]
[1779287752209,43.06,77230.12,22.5,0.01254,1e-05,2.16571]
[1779287753475,43.06,77230.31,22.5,0.01255,1e-05,2.16671]
[1779287754919,43.06,77229.33,22.5,0.01254,1e-05,2.16536]
[1779287755404,43.06,77230.44,22.5,0.01256,1e-05,2.1676]
[1779287758564,43.06,77244.31,22.5,0.01272,1e-05,2.19249]
[1779287761146,43.07,77238.8,22.5,0.01266,1e-05,2.18354]
[1779287762640,43.07,77245.61,22.5,0.01274,1e-05,2.19622]
[1779287763598,43.07,77250.93,22.5,0.01281,1e-05,2.20547]
[1779287764147,43.07,77250.93,22.5,0.01281,1e-05,2.20547]
[1779287765008,43.07,77265.46,22.5,0.01298,1e-05,2.23116]
[1779287765015,43.07,77265.46,22.5,0.01298,1e-05,2.23116]
[1779287767901,43.07,77263.37,22.5,0.01295,1e-05,2.22797]
[1779287769019,43.07,77264.44,22.5,0.01297,1e-05,2.23028]
[1779287770329,43.08,77263.54,22.5,0.01296,1e-05,2.22892]
[1779287772037,43.08,77255.64,22.5,0.01287,1e-05,2.21554]
[1779287773009,43.08,77255.84,22.5,0.01288,1e-05,2.21614]
[1779287774114,43.08,77261.6,22.5,0.01294,1e-05,2.22647]
[1779287777071,43.08,77280.85,22.5,0.01317,1e-05,2.26104]
[1779287778172,43.08,77282.37,22.5,0.01319,1e-05,2.26391]
[1779287783315,43.09,77281.03,22.5,0.01318,1e-05,2.2625]
[1779287788350,43.09,77274.29,22.5,0.01311,1e-05,2.25147]
[1779287793385,43.09,77284.86,22.5,0.01323,1e-05,2.26939]
[1779287798421,43.1,77288.73,22.5,0.01328,1e-05,2.2771]
[1779287803456,43.1,77290.49,22.5,0.01331,1e-05,2.2809]
[1779287808493,43.1,77299.24,22.5,0.01342,1e-05,2.29723]
[1779287813527,43.1,77290.83,22.5,0.01332,1e-05,2.28274]
[1779287818564,43.11,77292.05,22.5,0.01334,1e-05,2.28567]
[1779287823612,43.11,77307.83,22.5,0.01353,1e-05,2.31462]
[1779287828638,43.11,77303.9,22.5,0.01349,1e-05,2.30794]
[1779287833674,43.11,77319.09,22.5,0.01367,1e-05,2.33578]
[1779287838709,43.11,77308.01,22.5,0.01354,1e-05,2.31597]
[1779287840724,43.11,77288.61,22.5,0.01331,1e-05,2.28128]
[1779287845759,43.12,77284.23,22.5,0.01326,1e-05,2.27417]
[1779287850794,43.12,77285.74,22.5,0.01329,1e-05,2.27759]
[1779287853615,43.12,77294.95,22.5,0.01339,1e-05,2.2926]
[1779287854011,43.12,77294.95,22.5,0.01339,1e-05,2.2926]
[1779287854343,43.12,77294.95,22.5,0.01339,1e-05,2.2926]
[1779287854350,43.12,77248.11,22.5,0.01284,1e-05,2.20992]
[1779287855220,43.12,77248.11,22.5,0.01284,1e-05,2.20992]
[1779287856100,43.12,77251.18,22.5,0.01288,1e-05,2.21553]
[1779287856370,43.12,77251.18,22.5,0.01288,1e-05,2.21553]
[1779287857310,43.12,77255.23,22.5,0.01293,1e-05,2.22285]
[1779287857891,43.12,77255.22,22.5,0.01293,1e-05,2.22306]
[1779287859347,43.12,77259.53,22.5,0.01298,1e-05,2.23085]
[1779287864092,43.13,77268.4,22.5,0.01309,1e-05,2.24751]
[1779287867069,43.13,77272.96,22.5,0.01315,1e-05,2.25611]
[1779287867761,43.13,77268.85,22.5,0.0131,1e-05,2.24902]
[1779287867925,43.13,77268.85,22.5,0.0131,1e-05,2.24902]
[1779287867982,43.13,77250.59,22.5,0.01289,1e-05,2.21713]
[1779287868695,43.13,77250.59,22.5,0.01289,1e-05,2.21713]
[1779287869231,43.13,77250.59,22.5,0.01289,1e-05,2.21713]
[1779287869314,43.13,77233.85,22.5,0.0127,1e-05,2.18829]
[1779287870216,43.13,77233.85,22.5,0.0127,1e-05,2.18829]
[1779287875970,43.14,77235.06,22.5,0.01272,1e-05,2.19236]
[1779287879343,43.14,77231.97,22.5,0.01269,1e-05,2.18758]
[1779287880478,43.14,77216.96,22.5,0.01253,1e-05,2.16236]
[1779287881195,43.14,77216.96,22.5,0.01253,1e-05,2.16236]
[1779287882463,43.14,77217.94,22.5,0.01254,1e-05,2.16437]
[1779287883272,43.15,77222.24,22.5,0.01259,1e-05,2.17207]
[1779287884477,43.15,77221.69,22.5,0.01259,1e-05,2.17144]
[1779287884879,43.15,77218.06,22.5,0.01255,1e-05,2.16552]
[1779287886489,43.15,77232.4,22.5,0.01271,1e-05,2.19083]
[1779287892101,43.16,77244.07,22.5,0.01286,1e-05,2.21272]
[1779287897154,43.16,77236.16,22.5,0.01278,1e-05,2.20019]
[1779287902189,43.17,77240.16,22.5,0.01283,1e-05,2.20842]
[1779287907224,43.17,77232.57,22.5,0.01275,1e-05,2.1965]
[1779287912259,43.18,77238.67,22.5,0.01282,1e-05,2.20662]
[1779287917294,43.18,77234.05,22.5,0.01278,1e-05,2.19991]
[1779287922329,43.19,77215.64,22.5,0.01258,1e-05,2.16951]
[1779287927364,43.19,77213.62,22.5,0.01256,1e-05,2.16761]
[1779287932399,43.2,77228.8,22.5,0.01275,1e-05,2.19532]
[1779287937434,43.2,77240.16,22.5,0.01289,1e-05,2.21628]
[1779287942469,43.21,77242.04,22.5,0.01292,1e-05,2.22069]
[1779287947504,43.21,77244.21,22.5,0.01295,1e-05,2.22561]
[1779287952539,43.22,77237.77,22.5,0.01288,1e-05,2.21545]
[1779287957575,43.22,77249.94,22.5,0.01303,1e-05,2.23789]
[1779287962609,43.23,77245.6,22.5,0.01299,1e-05,2.23127]
[1779287967644,43.23,77254.09,22.5,0.01309,1e-05,2.2472]
[1779287973532,43.23,77245.65,22.5,0.01299,1e-05,2.2314]
[1779287973593,43.23,77247.21,22.5,0.01301,1e-05,2.23433]
[1779287973762,43.23,77247.21,22.5,0.01301,1e-05,2.23433]
[1779287976592,43.23,77245.46,22.5,0.01299,1e-05,2.23147]
[1779287985773,43.24,77243.23,22.5,0.01298,1e-05,2.23011]
[1779287990807,43.25,77244.64,22.5,0.013,1e-05,2.23362]
[1779287995844,43.25,77231.62,22.5,0.01286,1e-05,2.21197]
[1779288000880,43.26,77230.51,22.5,0.01286,1e-05,2.21128]
[1779288003693,43.26,77227.23,22.5,0.01282,1e-05,2.20607]
[1779288004243,43.26,77227.23,22.5,0.01282,1e-05,2.20607]
[1779288004718,43.26,77230.41,22.5,0.01286,1e-05,2.21185]
[1779288006117,43.26,77226.37,22.5,0.01282,1e-05,2.20507]
[1779288006316,43.26,77226.37,22.5,0.01282,1e-05,2.20507]
[1779288008472,43.26,77227.06,22.5,0.01283,1e-05,2.20678]
[1779288009150,43.26,77226.62,22.5,0.01282,1e-05,2.20627]
[1779288009230,43.26,77226.62,22.5,0.01282,1e-05,2.20627]
[1779288015000,43.27,77229.65,22.5,0.01287,1e-05,2.21302]
[1779288015100,43.27,77249.08,22.5,0.01309,1e-05,2.24725]
[1779288016334,43.27,77249.08,22.5,0.01309,1e-05,2.24725]
[1779288019081,43.27,77259.04,22.5,0.01321,1e-05,2.26531]
[1779288021352,43.27,77244.6,22.5,0.01305,1e-05,2.24017]
[1779288027072,43.28,77231.61,22.5,0.01291,1e-05,2.21882]
[1779288032107,43.28,77240.21,22.5,0.013,1e-05,2.23321]
[1779288034121,43.28,77259.0,22.5,0.01323,1e-05,2.26669]
[1779288039156,43.29,77279.64,22.5,0.01347,1e-05,2.30415]
[1779288044193,43.29,77288.83,22.5,0.01359,1e-05,2.32106]
[1779288049228,43.29,77286.8,22.5,0.01357,1e-05,2.31767]
[1779288054372,43.29,77299.75,22.5,0.01372,1e-05,2.34129]
[1779288056702,43.29,77299.76,22.5,0.01372,1e-05,2.34134]
[1779288062319,43.29,77291.68,22.5,0.01363,1e-05,2.32692]
[1779288064266,43.29,77292.78,22.5,0.01364,1e-05,2.32896]
[1779288065553,43.29,77292.11,22.5,0.01363,1e-05,2.32779]
[1779288067380,43.29,77291.16,22.5,0.01362,1e-05,2.32616]
[1779288068575,43.29,77287.92,22.5,0.01358,1e-05,2.32036]
[1779288070595,43.29,77304.82,22.5,0.01379,1e-05,2.3511]
[1779288079440,43.29,77311.63,22.5,0.01387,1e-05,2.3634]
[1779288084475,43.29,77293.36,22.5,0.01365,1e-05,2.33015]
[1779288089510,43.29,77286.6,22.5,0.01357,1e-05,2.31819]
[1779288094508,43.29,77284.37,22.5,0.01353,1e-05,2.31269]
[1779288099588,43.3,77275.27,22.5,0.01343,1e-05,2.29696]
[1779288104623,43.3,77283.24,22.5,0.01353,1e-05,2.31175]
[1779288109659,43.3,77280.1,22.5,0.01349,1e-05,2.30649]
[1779288114694,43.3,77279.25,22.5,0.01349,1e-05,2.30542]
[1779288119729,43.3,77281.55,22.5,0.01352,1e-05,2.30992]
[1779288124764,43.3,77274.5,22.5,0.01343,1e-05,2.29771]
[1779288129801,43.31,77270.49,22.5,0.01339,1e-05,2.29104]
[1779288134836,43.31,77279.01,22.5,0.01349,1e-05,2.30675]
[1779288139871,43.31,77276.22,22.5,0.01346,1e-05,2.30212]
[1779288144906,43.31,77283.81,22.5,0.01356,1e-05,2.31616]
[1779288146922,43.31,77302.5,22.5,0.01378,1e-05,2.35014]
[1779288151956,43.31,77301.52,22.5,0.01376,1e-05,2.34658]
[1779288156992,43.31,77316.12,22.5,0.01394,1e-05,2.37317]
[1779288162030,43.31,77308.83,22.5,0.01385,1e-05,2.35963]
[1779288167064,43.31,77298.16,22.5,0.01372,1e-05,2.34019]
[1779288172098,43.31,77305.22,22.5,0.01381,1e-05,2.35314]
[1779288177135,43.31,77303.05,22.5,0.01378,1e-05,2.3492]
[1779288182170,43.31,77303.57,22.5,0.01379,1e-05,2.35029]
[1779288187205,43.31,77306.05,22.5,0.01382,1e-05,2.35483]
[1779288192246,43.31,77306.81,22.5,0.01383,1e-05,2.35622]
[1779288197282,43.31,77303.47,22.5,0.01379,1e-05,2.3502]
[1779288202317,43.31,77303.89,22.5,0.01379,1e-05,2.351]
[1779288207831,43.31,77300.69,22.5,0.01375,1e-05,2.34521]
[1779288217422,43.31,77311.55,22.5,0.01388,1e-05,2.36325]
[1779288222457,43.31,77310.34,22.5,0.01386,1e-05,2.36089]
[1779288227492,43.31,77319.99,22.5,0.01398,1e-05,2.37846]
[1779288232849,43.31,77307.85,22.5,0.01383,1e-05,2.35606]
[1779288242610,43.31,77306.11,22.5,0.01381,1e-05,2.35283]
[1779288247645,43.31,77310.15,22.5,0.01385,1e-05,2.36015]
[1779288252681,43.31,77309.61,22.5,0.01385,1e-05,2.3591]
[1779288257716,43.31,77306.87,22.5,0.01381,1e-05,2.35405]
[1779288262751,43.31,77303.34,22.5,0.01377,1e-05,2.34763]
[1779288267785,43.31,77309.29,22.5,0.01384,1e-05,2.35845]
[1779288272822,43.31,77317.77,22.5,0.01394,1e-05,2.37207]
[1779288277857,43.31,77325.44,22.5,0.01403,1e-05,2.38596]
[1779288282892,43.31,77325.69,22.5,0.01403,1e-05,2.38618]
[1779288287927,43.31,77326.74,22.5,0.01404,1e-05,2.38784]
[1779288292963,43.3,77326.68,22.5,0.01404,1e-05,2.38747]
[1779288297999,43.3,77326.35,22.5,0.01403,1e-05,2.38662]
[1779288301024,43.3,77343.17,22.5,0.01424,1e-05,2.41767]
[1779288306062,43.3,77357.36,22.5,0.01442,1e-05,2.44368]
[1779288307076,43.3,77338.8,22.5,0.01418,1e-05,2.40885]
[1779288312111,43.3,77344.41,22.5,0.01425,1e-05,2.4189]
[1779288317146,43.3,77347.46,22.5,0.01428,1e-05,2.42398]
[1779288322181,43.29,77355.78,22.5,0.01439,1e-05,2.43897]
[1779288327217,43.29,77359.62,22.5,0.01443,1e-05,2.44544]
[1779288331607,43.29,77359.67,22.5,0.01443,1e-05,2.44508]
[1779288331647,43.29,77377.07,22.5,0.01464,1e-05,2.47598]
[1779288332246,43.29,77377.07,22.5,0.01464,1e-05,2.47598]
[1779288332823,43.29,77377.07,22.5,0.01464,1e-05,2.47598]
[1779288332900,43.29,77394.46,22.5,0.01486,1e-05,2.50917]
[1779288334822,43.29,77398.52,22.5,0.01491,1e-05,2.51697]
[1779288336071,43.29,77387.69,22.5,0.01477,1e-05,2.49572]
[1779288337764,43.29,77377.88,22.5,0.01464,1e-05,2.47677]
[1779288338975,43.29,77373.53,22.5,0.01458,1e-05,2.46808]
[1779288340746,43.28,77372.95,22.5,0.01457,1e-05,2.46659]
[1779288342063,43.28,77369.99,22.5,0.01453,1e-05,2.46062]
[1779288342206,43.28,77369.99,22.5,0.01453,1e-05,2.46062]
[1779288343769,43.28,77369.51,22.5,0.01453,1e-05,2.45954]
[1779288347617,43.28,77382.07,22.5,0.01468,1e-05,2.48264]
[1779288348796,43.28,77381.91,22.5,0.01468,1e-05,2.48211]
[1779288354422,43.27,77377.55,22.5,0.01461,1e-05,2.47228]
[1779288358456,43.27,77352.56,22.5,0.01429,1e-05,2.4244]
[1779288359107,43.27,77352.56,22.5,0.01429,1e-05,2.4244]
[1779288359327,43.27,77352.56,22.5,0.01429,1e-05,2.4244]
[1779288359747,43.27,77352.56,22.5,0.01429,1e-05,2.4244]
[1779288359794,43.27,77332.8,22.5,0.01404,1e-05,2.38756]
[1779288360991,43.27,77332.8,22.5,0.01404,1e-05,2.38756]
[1779288362467,43.27,77330.26,22.5,0.01401,1e-05,2.38276]
[1779288363983,43.27,77341.97,22.5,0.01415,1e-05,2.40438]
[1779288365497,43.27,77344.52,22.5,0.01419,1e-05,2.40902]
[1779288369088,43.27,77351.32,22.5,0.01427,1e-05,2.42127]
[1779288369149,43.27,77350.63,22.5,0.01426,1e-05,2.41986]
[1779288370508,43.27,77338.66,22.5,0.01411,1e-05,2.39748]
[1779288373255,43.27,77336.08,22.5,0.01407,1e-05,2.39245]
[1779288375582,43.26,77328.9,22.5,0.01398,1e-05,2.37908]
[1779288377163,43.26,77335.98,22.5,0.01407,1e-05,2.39203]
[1779288378601,43.26,77340.45,22.5,0.01413,1e-05,2.40024]
[1779288382250,43.26,77333.47,22.5,0.01404,1e-05,2.38705]
[1779288383636,43.26,77336.85,22.5,0.01408,1e-05,2.39324]
[1779288386636,43.26,77337.25,22.5,0.01408,1e-05,2.39379]
[1779288388778,43.26,77329.6,22.5,0.01399,1e-05,2.37953]
[1779288390283,43.26,77324.33,22.5,0.01392,1e-05,2.36977]
[1779288391788,43.26,77328.96,22.5,0.01398,1e-05,2.37827]
[1779288397753,43.26,77339.03,22.5,0.01409,1e-05,2.39474]
[1779288402788,43.26,77346.23,22.5,0.01418,1e-05,2.40773]
[1779288407823,43.26,77344.51,22.5,0.01415,1e-05,2.40412]
[1779288412859,43.26,77327.27,22.5,0.01394,1e-05,2.37195]
[1779288417894,43.26,77328.37,22.5,0.01395,1e-05,2.37384]
[1779288422938,43.26,77324.72,22.5,0.01391,1e-05,2.36706]
[1779288427970,43.25,77335.01,22.5,0.01403,1e-05,2.38581]
[1779288433004,43.25,77330.16,22.5,0.01397,1e-05,2.37671]
[1779288438040,43.25,77330.14,22.5,0.01397,1e-05,2.37654]
[1779288442286,43.25,77333.59,22.5,0.01401,1e-05,2.38279]
[1779288447629,43.25,77331.64,22.5,0.01399,1e-05,2.37901]
[1779288453145,43.25,77331.21,22.5,0.01397,1e-05,2.37622]
[1779288458180,43.25,77335.38,22.5,0.01402,1e-05,2.38374]
[1779288463222,43.25,77325.03,22.5,0.01389,1e-05,2.36449]
[1779288468253,43.25,77310.45,22.5,0.01371,1e-05,2.33789]
[1779288473289,43.25,77312.24,22.5,0.01373,1e-05,2.34133]
[1779288478324,43.25,77318.07,22.5,0.01381,1e-05,2.35212]
[1779288483359,43.25,77325.32,22.5,0.0139,1e-05,2.36547]
[1779288488394,43.25,77337.79,22.5,0.01405,1e-05,2.38828]
[1779288493429,43.25,77336.87,22.5,0.01404,1e-05,2.38637]
[1779288498464,43.25,77343.6,22.5,0.01412,1e-05,2.39861]
[1779288503499,43.25,77345.94,22.5,0.01415,1e-05,2.40265]
[1779288508536,43.25,77345.49,22.5,0.01414,1e-05,2.4015]
[1779288513570,43.25,77352.53,22.5,0.01421,1e-05,2.41243]
[1779288518607,43.24,77351.31,22.5,0.0142,1e-05,2.40977]
[1779288523642,43.24,77345.96,22.5,0.01413,1e-05,2.39954]
[1779288528677,43.24,77359.17,22.5,0.01429,1e-05,2.42378]
[1779288533717,43.24,77355.44,22.5,0.01424,1e-05,2.41634]
[1779288538752,43.24,77365.53,22.5,0.01436,1e-05,2.43472]
[1779288543787,43.24,77364.26,22.5,0.01434,1e-05,2.43173]
[1779288548822,43.23,77372.91,22.5,0.01445,1e-05,2.44736]
[1779288553856,43.23,77369.86,22.5,0.0144,1e-05,2.44089]
[1779288558892,43.23,77361.17,22.5,0.01429,1e-05,2.42395]
[1779288563927,43.23,77348.36,22.5,0.01413,1e-05,2.39963]
[1779288568962,43.23,77343.48,22.5,0.01406,1e-05,2.39029]
[1779288573997,43.23,77339.17,22.5,0.014,1e-05,2.38035]
[1779288579033,43.23,77355.65,22.5,0.0142,1e-05,2.41073]
[1779288584072,43.22,77358.27,22.5,0.01423,1e-05,2.41512]
[1779288584533,43.22,77358.27,22.5,0.01423,1e-05,2.41512]
[1779288584789,43.22,77358.27,22.5,0.01423,1e-05,2.41512]
[1779288590113,43.22,77351.5,22.5,0.01414,1e-05,2.40203]
[1779288595148,43.22,77339.96,22.5,0.014,1e-05,2.38035]
[1779288600183,43.22,77345.47,22.5,0.01407,1e-05,2.39034]
[1779288605218,43.22,77349.19,22.5,0.01411,1e-05,2.39689]
[1779288609983,43.22,77344.6,22.5,0.01405,1e-05,2.38813]
[1779288611406,43.22,77329.73,22.5,0.01387,1e-05,2.36069]
[1779288611800,43.22,77329.73,22.5,0.01387,1e-05,2.36069]
[1779288613409,43.22,77332.08,22.5,0.0139,1e-05,2.36498]
[1779288617269,43.22,77325.13,22.5,0.01381,1e-05,2.35224]
[1779288618433,43.22,77321.29,22.5,0.01376,1e-05,2.34525]
[1779288621313,43.22,77321.2,22.5,0.01376,1e-05,2.34513]
[1779288622468,43.22,77327.55,22.5,0.01384,1e-05,2.35678]
[1779288626186,43.22,77324.95,22.5,0.01381,1e-05,2.35206]
[1779288628481,43.22,77328.23,22.5,0.01385,1e-05,2.35808]
[1779288629164,43.22,77328.23,22.5,0.01385,1e-05,2.35808]
[1779288630498,43.22,77337.31,22.5,0.01396,1e-05,2.37478]
[1779288632358,43.22,77338.69,22.5,0.01398,1e-05,2.37731]
[1779288633497,43.22,77335.36,22.5,0.01393,1e-05,2.36936]
[1779288639461,43.22,77339.26,22.5,0.01397,1e-05,2.37645]
[1779288644496,43.22,77348.15,22.5,0.01408,1e-05,2.39273]
[1779288649531,43.22,77358.91,22.5,0.01422,1e-05,2.41246]
[1779288654566,43.21,77352.36,22.5,0.01413,1e-05,2.39988]
[1779288659839,43.21,77345.16,22.5,0.01404,1e-05,2.38622]
[1779288661284,43.21,77334.37,22.5,0.01391,1e-05,2.36629]
[1779288661318,43.21,77316.58,22.5,0.01369,1e-05,2.33378]
[1779288664751,43.21,77331.58,22.5,0.01387,1e-05,2.36126]
[1779288666300,43.21,77335.96,22.5,0.01393,1e-05,2.3693]
[1779288666402,43.21,77353.04,22.5,0.01414,1e-05,2.40084]
[1779288671699,43.21,77344.38,22.5,0.01403,1e-05,2.38439]
[1779288676734,43.21,77342.01,22.5,0.014,1e-05,2.37978]
[1779288681769,43.21,77343.85,22.5,0.01402,1e-05,2.38299]
[1779288686804,43.21,77355.1,22.5,0.01416,1e-05,2.40359]
[1779288691839,43.21,77348.33,22.5,0.01406,1e-05,2.38888]
[1779288696874,43.21,77347.98,22.5,0.01405,1e-05,2.38798]
[1779288701909,43.21,77355.59,22.5,0.01415,1e-05,2.40174]
[1779288705387,43.21,77356.63,22.5,0.01416,1e-05,2.40352]
[1779288708959,43.2,77378.01,22.5,0.01442,1e-05,2.44302]
[1779288713995,43.2,77392.25,22.5,0.0146,1e-05,2.46911]
[1779288716233,43.2,77393.24,22.5,0.01461,1e-05,2.47079]
[1779288722068,43.19,77392.64,22.5,0.01459,1e-05,2.46835]
[1779288727102,43.19,77391.32,22.5,0.01457,1e-05,2.46491]
[1779288732136,43.19,77392.33,22.5,0.01458,1e-05,2.46593]
[1779288737172,43.19,77391.51,22.5,0.01456,1e-05,2.4635]
[1779288742207,43.18,77392.6,22.5,0.01457,1e-05,2.46472]
[1779288747242,43.18,77393.23,22.5,0.01457,1e-05,2.4651]
[1779288752277,43.18,77405.24,22.5,0.01471,1e-05,2.48529]
[1779288755055,43.17,77406.7,22.5,0.01473,1e-05,2.48769]
[1779288755298,43.17,77407.75,22.5,0.01474,1e-05,2.48949]
[1779288756013,43.17,77407.75,22.5,0.01474,1e-05,2.48949]
[1779288756305,43.17,77408.96,22.5,0.01475,1e-05,2.49181]
[1779288756754,43.17,77408.96,22.5,0.01475,1e-05,2.49181]
[1779288756990,43.17,77408.96,22.5,0.01475,1e-05,2.49181]
[1779288766376,43.17,77411.33,22.5,0.01477,1e-05,2.49422]
[1779288767375,43.17,77411.33,22.5,0.01477,1e-05,2.49422]
[1779288772418,43.16,77416.35,22.5,0.01483,1e-05,2.50244]
[1779288777453,43.16,77428.07,22.5,0.01497,1e-05,2.52382]
[1779288782489,43.15,77432.57,22.5,0.01502,1e-05,2.5311]
[1779288787524,43.15,77431.91,22.5,0.015,1e-05,2.52836]
[1779288792559,43.14,77432.97,22.5,0.01501,1e-05,2.52901]
[1779288797594,43.14,77437.08,22.5,0.01505,1e-05,2.53558]
[1779288802817,43.13,77436.19,22.5,0.01503,1e-05,2.53269]
[1779288804649,43.13,77457.25,22.5,0.01531,1e-05,2.57324]
[1779288805557,43.13,77457.25,22.5,0.01531,1e-05,2.57324]
[1779288804913,43.13,77482.59,22.5,0.01564,1e-05,2.62272]
[1779288807910,43.13,77486.0,22.5,0.01569,1e-05,2.62908]
[1779288813716,43.12,77480.5,22.5,0.01558,1e-05,2.61304]
[1779288818751,43.11,77480.53,22.5,0.01556,1e-05,2.61043]
[1779288821751,43.1,77470.98,22.5,0.01543,1e-05,2.59065]
[1779288826817,43.09,77462.64,22.5,0.0153,1e-05,2.57187]
[1779288831852,43.09,77452.05,22.5,0.01514,1e-05,2.5494]
[1779288836888,43.08,77454.06,22.5,0.01516,1e-05,2.5517]
[1779288841948,43.08,77477.4,22.5,0.01546,1e-05,2.59589]
[1779288846971,43.07,77480.78,22.5,0.01549,1e-05,2.60046]
[1779288852010,43.06,77477.63,22.5,0.01543,1e-05,2.59214]
[1779288854414,43.06,77478.93,22.5,0.01545,1e-05,2.59431]
[1779288860063,43.05,77472.31,22.5,0.01534,1e-05,2.57837]
[1779288865097,43.04,77469.76,22.5,0.01529,1e-05,2.5715]
[1779288870133,43.04,77464.35,22.5,0.01521,1e-05,2.55914]
[1779288875169,43.03,77469.6,22.5,0.01526,1e-05,2.5658]
[1779288881211,43.02,77465.61,22.5,0.01519,1e-05,2.5559]
[1779288886246,43.02,77464.31,22.5,0.01516,1e-05,2.5517]
[1779288891281,43.01,77455.87,22.5,0.01504,1e-05,2.53365]
[1779288897324,43.01,77459.75,22.5,0.01508,1e-05,2.53936]
[1779288902360,43.0,77454.01,22.5,0.01499,1e-05,2.52676]
[1779288907395,43.0,77438.15,22.5,0.01477,1e-05,2.4948]
[1779288912431,42.99,77460.25,22.5,0.01505,1e-05,2.53645]
[1779288917466,42.99,77460.47,22.5,0.01505,1e-05,2.53539]
[1779288922501,42.98,77460.95,22.5,0.01504,1e-05,2.53482]
[1779288927536,42.98,77467.01,22.5,0.01511,1e-05,2.54511]
[1779288932571,42.97,77476.59,22.5,0.01522,1e-05,2.56028]
[1779288937606,42.96,77464.55,22.5,0.01505,1e-05,2.53503]
[1779288942641,42.96,77473.45,22.5,0.01515,1e-05,2.55083]
[1779288947676,42.95,77480.11,22.5,0.01523,1e-05,2.56221]
[1779288953718,42.95,77481.09,22.5,0.01523,1e-05,2.56202]
[1779288958753,42.94,77478.02,22.5,0.01518,1e-05,2.55426]
[1779288963788,42.93,77472.56,22.5,0.01509,1e-05,2.5419]
[1779288968823,42.93,77473.68,22.5,0.0151,1e-05,2.54253]
[1779288973862,42.92,77478.52,22.5,0.01515,1e-05,2.55045]
[1779288978893,42.92,77478.13,22.5,0.01513,1e-05,2.54778]
[1779288983928,42.91,77478.42,22.5,0.01512,1e-05,2.54676]
[1779288988963,42.91,77472.34,22.5,0.01503,1e-05,2.53333]
[1779288993998,42.9,77463.99,22.5,0.0149,1e-05,2.51388]
[1779288999036,42.9,77459.98,22.5,0.01484,1e-05,2.50498]
[1779289004072,42.89,77467.23,22.5,0.01493,1e-05,2.51781]
[1779289009107,42.89,77458.79,22.5,0.01481,1e-05,2.50046]
[1779289009111,42.89,77441.09,22.5,0.01458,1e-05,2.46621]
[1779289011555,42.89,77439.54,22.5,0.01456,1e-05,2.46308]
[1779289017163,42.88,77446.19,22.5,0.01464,1e-05,2.47466]
[1779289021281,42.88,77445.85,22.5,0.01463,1e-05,2.47344]
[1779289027233,42.88,77443.58,22.5,0.01459,1e-05,2.46782]
[1779289032269,42.87,77445.58,22.5,0.01461,1e-05,2.47076]
[1779289037304,42.87,77438.56,22.5,0.01451,1e-05,2.45645]
[1779289038311,42.87,77438.56,22.5,0.01451,1e-05,2.45645]
[1779289044353,42.87,77438.89,22.5,0.01451,1e-05,2.45597]
[1779289049388,42.86,77434.97,22.5,0.01445,1e-05,2.44775]
[1779289054423,42.86,77430.38,22.5,0.01438,1e-05,2.43656]
[1779289059458,42.86,77432.56,22.5,0.0144,1e-05,2.44011]
[1779289064492,42.86,77431.2,22.5,0.01438,1e-05,2.43698]
[1779289069528,42.85,77431.31,22.5,0.01438,1e-05,2.43664]
[1779289074563,42.85,77431.36,22.5,0.01438,1e-05,2.43621]
[1779289079598,42.85,77433.91,22.5,0.01441,1e-05,2.4405]
[1779289084637,42.85,77430.67,22.5,0.01436,1e-05,2.43381]
[1779289089672,42.85,77434.79,22.5,0.01441,1e-05,2.4411]
[1779289094525,42.85,77442.28,22.5,0.0145,1e-05,2.45487]
[1779289098736,42.84,77466.55,22.5,0.01481,1e-05,2.50063]
[1779289103771,42.84,77456.74,22.5,0.01468,1e-05,2.4806]
[1779289108805,42.84,77449.75,22.5,0.01458,1e-05,2.4663]
[1779289113841,42.83,77440.2,22.5,0.01444,1e-05,2.44549]
[1779289114328,42.83,77440.2,22.5,0.01444,1e-05,2.44549]
[1779289119882,42.83,77455.59,22.5,0.01463,1e-05,2.47401]
[1779289124918,42.83,77452.72,22.5,0.01459,1e-05,2.4676]
[1779289129953,42.82,77438.17,22.5,0.0144,1e-05,2.43911]
[1779289131825,42.82,77438.17,22.5,0.0144,1e-05,2.43911]
[1779289133762,42.82,77433.26,22.5,0.01433,1e-05,2.42958]
[1779289138148,42.82,77430.83,22.5,0.0143,1e-05,2.42453]
[1779289138208,42.82,77409.23,22.5,0.01403,1e-05,2.3839]
[1779289139431,42.82,77409.23,22.5,0.01403,1e-05,2.3839]
[1779289139706,42.82,77409.23,22.5,0.01403,1e-05,2.3839]
[1779289140702,42.82,77399.39,22.5,0.0139,1e-05,2.36551]
[1779289141525,42.82,77399.38,22.5,0.0139,1e-05,2.36551]
[1779289144728,42.82,77398.27,22.5,0.01389,1e-05,2.36348]
[1779289144733,42.82,77398.27,22.5,0.01389,1e-05,2.36348]
[1779289148330,42.82,77396.7,22.5,0.01387,1e-05,2.36069]
[1779289149759,42.82,77397.25,22.5,0.01388,1e-05,2.36173]
[1779289155132,42.82,77401.22,22.5,0.01393,1e-05,2.36916]
[1779289160167,42.82,77398.3,22.5,0.01389,1e-05,2.36384]
[1779289165205,42.82,77400.14,22.5,0.01392,1e-05,2.3673]
[1779289170239,42.82,77402.22,22.5,0.01394,1e-05,2.37116]
[1779289175275,42.82,77412.46,22.5,0.01406,1e-05,2.3883]
[1779289180310,42.82,77398.49,22.5,0.01388,1e-05,2.36221]
[1779289185345,42.82,77394.32,22.5,0.01383,1e-05,2.35454]
[1779289187897,42.82,77394.44,22.5,0.01383,1e-05,2.35477]
[1779289193403,42.82,77382.17,22.5,0.01368,1e-05,2.33245]
[1779289195531,42.82,77381.74,22.5,0.01368,1e-05,2.33171]
[1779289195758,42.82,77381.74,22.5,0.01368,1e-05,2.33171]
[1779289203712,42.82,77385.71,22.5,0.01373,1e-05,2.33943]
[1779289209516,42.82,77388.13,22.5,0.01376,1e-05,2.34402]
[1779289214551,42.82,77387.77,22.5,0.01376,1e-05,2.34351]
[1779289219602,42.83,77378.62,22.5,0.01365,1e-05,2.32695]
[1779289224637,42.83,77385.25,22.5,0.01373,1e-05,2.33935]
[1779289229672,42.83,77384.93,22.5,0.01373,1e-05,2.33897]
[1779289234707,42.83,77386.46,22.5,0.01374,1e-05,2.34018]
[1779289239742,42.83,77388.74,22.5,0.01377,1e-05,2.34455]
[1779289244777,42.83,77389.57,22.5,0.01378,1e-05,2.34623]
[1779289249811,42.83,77393.15,22.5,0.01382,1e-05,2.35294]
[1779289254847,42.83,77397.73,22.5,0.01388,1e-05,2.36143]
[1779289259882,42.83,77395.99,22.5,0.01386,1e-05,2.35821]
[1779289264917,42.83,77378.68,22.5,0.01365,1e-05,2.32648]
[1779289269952,42.83,77375.92,22.5,0.01361,1e-05,2.32175]
[1779289274989,42.83,77368.05,22.5,0.01352,1e-05,2.30779]
[1779289278015,42.83,77351.55,22.5,0.01333,1e-05,2.27834]
[1779289283050,42.84,77351.63,22.5,0.01333,1e-05,2.27921]
[1779289288085,42.84,77352.32,22.5,0.01334,1e-05,2.28116]
[1779289293121,42.84,77360.75,22.5,0.01344,1e-05,2.29526]
[1779289298155,42.84,77356.94,22.5,0.0134,1e-05,2.289]
[1779289302742,42.85,77357.07,22.5,0.0134,1e-05,2.28963]
[1779289303101,42.85,77357.07,22.5,0.0134,1e-05,2.28963]
[1779289302765,42.85,77375.81,22.5,0.01363,1e-05,2.32386]
[1779289304968,42.85,77387.49,22.5,0.01377,1e-05,2.34528]
[1779289310240,42.85,77390.2,22.5,0.01381,1e-05,2.35041]
[1779289315275,42.85,77393.25,22.5,0.01385,1e-05,2.35616]
[1779289320312,42.85,77396.81,22.5,0.01389,1e-05,2.36276]
[1779289325347,42.85,77402.12,22.5,0.01396,1e-05,2.37256]
[1779289330382,42.85,77393.6,22.5,0.01385,1e-05,2.35677]
[1779289335421,42.85,77394.93,22.5,0.01387,1e-05,2.3593]
[1779289340456,42.85,77380.36,22.5,0.01369,1e-05,2.33261]
[1779289344837,42.85,77367.88,22.5,0.01354,1e-05,2.31004]
[1779289350529,42.85,77367.65,22.5,0.01354,1e-05,2.31044]
[1779289354558,42.85,77392.61,22.5,0.01384,1e-05,2.3547]
[1779289359592,42.85,77394.89,22.5,0.01387,1e-05,2.35908]
[1779289364627,42.85,77394.33,22.5,0.01386,1e-05,2.3581]
[1779289369662,42.85,77388.2,22.5,0.01379,1e-05,2.34688]
[1779289374697,42.85,77380.67,22.5,0.0137,1e-05,2.33325]
[1779289379345,42.86,77374.88,22.5,0.01363,1e-05,2.32289]
[1779289381552,42.86,77371.61,22.5,0.01359,1e-05,2.31709]
[1779289386781,42.86,77380.43,22.5,0.0137,1e-05,2.3336]
[1779289387828,42.86,77380.43,22.5,0.0137,1e-05,2.3336]
[1779289387898,42.86,77379.79,22.5,0.01369,1e-05,2.33248]
[1779289388826,42.86,77379.79,22.5,0.01369,1e-05,2.33248]
[1779289388928,42.86,77380.9,22.5,0.0137,1e-05,2.33451]
[1779289394837,42.86,77385.72,22.5,0.01377,1e-05,2.34355]
[1779289397878,42.86,77366.85,22.5,0.01354,1e-05,2.30914]
[1779289398330,42.86,77366.85,22.5,0.01354,1e-05,2.30914]
[1779289398539,42.86,77366.85,22.5,0.01354,1e-05,2.30914]
[1779289399731,42.86,77352.45,22.5,0.01336,1e-05,2.28318]
[1779289402388,42.86,77353.55,22.5,0.01338,1e-05,2.28557]
[1779289403745,42.86,77355.04,22.5,0.0134,1e-05,2.28839]
[1779289404151,42.86,77355.04,22.5,0.0134,1e-05,2.28839]
[1779289408734,42.86,77351.32,22.5,0.01336,1e-05,2.28235]
[1779289413985,42.87,77363.16,22.5,0.01349,1e-05,2.30275]
[1779289419020,42.87,77352.69,22.5,0.01337,1e-05,2.2844]
[1779289422774,42.87,77356.8,22.5,0.01342,1e-05,2.29226]
[1779289428083,42.87,77357.52,22.5,0.01344,1e-05,2.29434]
[1779289433118,42.88,77350.23,22.5,0.01336,1e-05,2.28192]
[1779289438155,42.88,77346.97,22.5,0.01332,1e-05,2.27689]
[1779289443190,42.88,77341.42,22.5,0.01326,1e-05,2.2678]
[1779289448225,42.89,77332.76,22.5,0.01317,1e-05,2.25334]
[1779289453264,42.89,77327.6,22.5,0.01311,1e-05,2.24519]
[1779289458295,42.89,77321.95,22.5,0.01305,1e-05,2.23624]
[1779289463331,42.9,77325.64,22.5,0.0131,1e-05,2.2439]
[1779289468369,42.9,77336.94,22.5,0.01324,1e-05,2.26498]
[1779289472854,42.9,77336.81,22.5,0.01324,1e-05,2.26351]
[1779289473030,42.9,77336.81,22.5,0.01324,1e-05,2.26351]
[1779289474131,42.91,77328.74,22.5,0.01314,1e-05,2.24948]
[1779289474138,42.91,77311.28,22.5,0.01294,1e-05,2.21883]
[1779289474670,42.91,77311.28,22.5,0.01294,1e-05,2.21883]
[1779289480453,42.91,77309.18,22.5,0.01292,1e-05,2.21663]
[1779289486495,42.92,77303.52,22.5,0.01287,1e-05,2.20817]
[1779289491535,42.92,77295.53,22.5,0.01279,1e-05,2.19559]
[1779289496570,42.93,77297.62,22.5,0.01282,1e-05,2.20068]
[1779289501605,42.93,77298.75,22.5,0.01284,1e-05,2.20404]
[1779289506639,42.94,77313.7,22.5,0.01303,1e-05,2.23169]
[1779289511676,42.94,77307.61,22.5,0.01296,1e-05,2.22234]
[1779289516711,42.95,77291.22,22.5,0.01278,1e-05,2.19492]
[1779289521746,42.96,77291.49,22.5,0.01279,1e-05,2.1968]
[1779289526781,42.96,77292.2,22.5,0.01281,1e-05,2.19942]
[1779289531817,42.97,77298.44,22.5,0.01288,1e-05,2.20992]
[1779289536852,42.97,77297.07,22.5,0.01288,1e-05,2.20883]
[1779289541888,42.98,77305.13,22.5,0.01298,1e-05,2.2242]
[1779289546923,42.98,77297.94,22.5,0.0129,1e-05,2.21279]
[1779289551958,42.98,77298.85,22.5,0.01292,1e-05,2.21563]
[1779289556993,42.99,77299.93,22.5,0.01294,1e-05,2.21874]
[1779289562031,42.99,77300.66,22.5,0.01296,1e-05,2.22119]
[1779289567065,43.0,77299.9,22.5,0.01296,1e-05,2.22099]
[1779289572100,43.0,77295.72,22.5,0.01292,1e-05,2.21479]
[1779289577134,43.01,77293.29,22.5,0.0129,1e-05,2.21168]
[1779289582171,43.01,77288.18,22.5,0.01285,1e-05,2.20401]
[1779289585605,43.01,77278.43,22.5,0.01274,1e-05,2.18781]
[1779289591237,43.02,77273.41,22.5,0.01268,1e-05,2.17919]
[1779289596271,43.03,77279.62,22.5,0.01276,1e-05,2.19142]
[1779289601307,43.03,77290.98,22.5,0.0129,1e-05,2.2126]
[1779289606343,43.04,77298.99,22.5,0.01301,1e-05,2.22785]
[1779289611378,43.04,77308.12,22.5,0.01312,1e-05,2.24507]
[1779289616413,43.05,77311.36,22.5,0.01317,1e-05,2.25176]
[1779289621448,43.05,77309.34,22.5,0.01315,1e-05,2.24907]
[1779289626485,43.05,77319.97,22.5,0.01328,1e-05,2.26885]
[1779289631521,43.05,77328.54,22.5,0.01339,1e-05,2.28483]
[1779289636556,43.06,77321.74,22.5,0.01331,1e-05,2.27324]
[1779289641591,43.06,77319.29,22.5,0.01328,1e-05,2.26954]
[1779289646626,43.06,77318.94,22.5,0.01328,1e-05,2.26958]
[1779289651661,43.06,77321.46,22.5,0.01331,1e-05,2.273]
[1779289656696,43.07,77323.09,22.5,0.01333,1e-05,2.27659]
[1779289661731,43.07,77322.12,22.5,0.01333,1e-05,2.2755]
[1779289666766,43.07,77322.16,22.5,0.01333,1e-05,2.27624]
[1779289669686,43.07,77323.05,22.5,0.01334,1e-05,2.27811]
[1779289670881,43.07,77310.48,22.5,0.01319,1e-05,2.25581]
[1779289670940,43.07,77310.48,22.5,0.01319,1e-05,2.25581]
[1779289672893,43.07,77305.05,22.5,0.01313,1e-05,2.24648]
[1779289678854,43.08,77292.16,22.5,0.01299,1e-05,2.22532]
[1779289683889,43.08,77287.38,22.5,0.01294,1e-05,2.218]
[1779289688924,43.09,77281.57,22.5,0.01288,1e-05,2.20906]
[1779289693959,43.09,77285.85,22.5,0.01294,1e-05,2.21778]
[1779289698994,43.1,77282.73,22.5,0.01291,1e-05,2.21352]
[1779289704029,43.1,77282.46,22.5,0.01292,1e-05,2.21426]
[1779289709064,43.11,77284.7,22.5,0.01295,1e-05,2.21939]
[1779289714099,43.11,77291.1,22.5,0.01303,1e-05,2.23007]
[1779289719133,43.12,77294.39,22.5,0.01307,1e-05,2.2369]
[1779289724169,43.12,77293.56,22.5,0.01307,1e-05,2.23648]
[1779289729204,43.12,77280.66,22.5,0.01293,1e-05,2.21496]
[1779289734240,43.13,77290.76,22.5,0.01305,1e-05,2.2339]
[1779289739275,43.13,77298.66,22.5,0.01315,1e-05,2.24884]
[1779289744310,43.14,77306.38,22.5,0.01325,1e-05,2.26342]
[1779289749346,43.14,77308.39,22.5,0.01328,1e-05,2.26784]
[1779289754381,43.14,77308.97,22.5,0.01329,1e-05,2.26968]
[1779289759416,43.15,77311.08,22.5,0.01332,1e-05,2.27421]
[1779289764450,43.15,77312.29,22.5,0.01334,1e-05,2.27707]
[1779289768991,43.15,77313.41,22.5,0.01336,1e-05,2.27934]
[1779289774521,43.15,77314.04,22.5,0.01336,1e-05,2.27979]
[1779289779556,43.16,77312.7,22.5,0.01335,1e-05,2.27807]
[1779289782847,43.16,77314.47,22.5,0.01337,1e-05,2.28164]
[1779289788619,43.16,77313.55,22.5,0.01337,1e-05,2.28079]
[1779289794150,43.16,77312.56,22.5,0.01336,1e-05,2.27954]
[1779289795822,43.16,77305.18,22.5,0.01327,1e-05,2.26663]
[1779289801717,43.17,77303.36,22.5,0.01326,1e-05,2.26449]
[1779289804546,43.17,77297.17,22.5,0.01319,1e-05,2.25366]
[1779289806531,43.17,77294.95,22.5,0.01316,1e-05,2.25009]
[1779289806606,43.17,77293.56,22.5,0.01315,1e-05,2.24801]
[1779289806761,43.17,77293.56,22.5,0.01315,1e-05,2.24801]
[1779289806849,43.17,77282.84,22.5,0.01302,1e-05,2.22911]
[1779289812795,43.18,77277.61,22.5,0.01297,1e-05,2.22132]
[1779289817830,43.18,77277.71,22.5,0.01298,1e-05,2.22267]
[1779289822873,43.18,77273.99,22.5,0.01294,1e-05,2.21709]
[1779289829216,43.19,77260.91,22.5,0.0128,1e-05,2.19587]
[1779289834949,43.2,77260.48,22.5,0.0128,1e-05,2.19531]
[1779289839994,43.2,77262.92,22.5,0.01284,1e-05,2.20088]
[1779289845031,43.21,77255.2,22.5,0.01276,1e-05,2.18913]
[1779289850067,43.22,77252.8,22.5,0.01274,1e-05,2.1864]
[1779289855102,43.22,77253.39,22.5,0.01276,1e-05,2.18883]
[1779289860139,43.23,77253.41,22.5,0.01277,1e-05,2.19026]
[1779289865174,43.23,77246.67,22.5,0.0127,1e-05,2.18007]
[1779289870210,43.24,77254.3,22.5,0.0128,1e-05,2.19464]
[1779289875245,43.24,77266.84,22.5,0.01295,1e-05,2.2177]
[1779289880283,43.25,77268.01,22.5,0.01297,1e-05,2.22086]
[1779289885318,43.25,77269.95,22.5,0.013,1e-05,2.22532]
[1779289890353,43.25,77268.91,22.5,0.013,1e-05,2.22455]
[1779289895389,43.26,77254.58,22.5,0.01283,1e-05,2.19894]
[1779289900424,43.26,77255.28,22.5,0.01285,1e-05,2.2014]
[1779289905459,43.27,77256.42,22.5,0.01287,1e-05,2.2046]
[1779289910493,43.27,77256.04,22.5,0.01287,1e-05,2.20513]
[1779289915529,43.28,77255.21,22.5,0.01287,1e-05,2.20486]
[1779289921572,43.28,77265.92,22.5,0.013,1e-05,2.22484]
[1779289926606,43.29,77268.62,22.5,0.01304,1e-05,2.23054]
[1779289931642,43.29,77273.44,22.5,0.0131,1e-05,2.23995]
[1779289936677,43.29,77263.02,22.5,0.01299,1e-05,2.22256]
[1779289941713,43.3,77253.91,22.5,0.01289,1e-05,2.2078]
[1779289946748,43.3,77254.18,22.5,0.0129,1e-05,2.20944]
[1779289951785,43.31,77260.61,22.5,0.01297,1e-05,2.22007]
[1779289956818,43.31,77260.55,22.5,0.01298,1e-05,2.22104]
[1779289961854,43.31,77262.81,22.5,0.01301,1e-05,2.22604]
[1779289966891,43.32,77258.85,22.5,0.01297,1e-05,2.22017]
[1779289971926,43.32,77246.06,22.5,0.01283,1e-05,2.19907]
[1779289976961,43.33,77246.03,22.5,0.01284,1e-05,2.20025]
[1779289981997,43.33,77249.69,22.5,0.01289,1e-05,2.20778]
[1779289987032,43.34,77255.8,22.5,0.01297,1e-05,2.21959]
[1779289992067,43.34,77261.49,22.5,0.01304,1e-05,2.23063]
[1779289997103,43.35,77262.63,22.5,0.01306,1e-05,2.23359]
[1779290003145,43.35,77258.16,22.5,0.01302,1e-05,2.22693]
[1779290004031,43.35,77258.16,22.5,0.01302,1e-05,2.22693]
[1779290006282,43.35,77258.57,22.5,0.01303,1e-05,2.22804]
[1779290012208,43.36,77259.29,22.5,0.01304,1e-05,2.22911]
[1779290017242,43.36,77247.71,22.5,0.01291,1e-05,2.21004]
[1779290022278,43.37,77246.08,22.5,0.0129,1e-05,2.20836]
[1779290027313,43.37,77245.78,22.5,0.0129,1e-05,2.20898]
[1779290032360,43.37,77245.68,22.5,0.01291,1e-05,2.20995]
[1779290037397,43.38,77243.91,22.5,0.0129,1e-05,2.20801]
[1779290042432,43.38,77249.25,22.5,0.01297,1e-05,2.21841]
[1779290047467,43.39,77244.47,22.5,0.01292,1e-05,2.21117]
[1779290052502,43.39,77251.19,22.5,0.013,1e-05,2.22404]
[1779290057537,43.4,77255.03,22.5,0.01305,1e-05,2.23174]
[1779290062572,43.4,77255.29,22.5,0.01306,1e-05,2.23315]
[1779290067607,43.4,77253.89,22.5,0.01305,1e-05,2.23167]
[1779290072642,43.41,77251.7,22.5,0.01303,1e-05,2.22713]
[1779290077676,43.41,77255.77,22.5,0.01308,1e-05,2.23525]
[1779290083720,43.42,77254.82,22.5,0.01308,1e-05,2.23474]
[1779290088755,43.42,77254.02,22.5,0.01307,1e-05,2.23431]
[1779290093792,43.42,77253.02,22.5,0.01307,1e-05,2.23354]
[1779290098826,43.43,77254.24,22.5,0.01309,1e-05,2.23666]
[1779290103863,43.43,77262.38,22.5,0.01319,1e-05,2.25192]
[1779290108901,43.43,77268.08,22.5,0.01326,1e-05,2.26277]
[1779290113935,43.44,77277.92,22.5,0.01339,1e-05,2.28091]
[1779290118972,43.44,77292.65,22.5,0.01356,1e-05,2.3077]
[1779290124010,43.44,77299.02,22.5,0.01364,1e-05,2.31943]
[1779290126040,43.44,77298.59,22.5,0.01364,1e-05,2.3187]
[1779290126268,43.44,77298.59,22.5,0.01364,1e-05,2.3187]
[1779290127507,43.44,77305.57,22.5,0.01372,1e-05,2.33135]
[1779290132203,43.44,77323.86,22.5,0.01394,1e-05,2.36308]
[1779290133720,43.44,77323.86,22.5,0.01394,1e-05,2.36308]
[1779290133935,43.44,77323.86,22.5,0.01394,1e-05,2.36308]
[1779290134089,43.44,77372.37,22.5,0.01454,1e-05,2.45295]
[1779290134483,43.44,77372.37,22.5,0.01454,1e-05,2.45295]
[1779290134933,43.44,77372.37,22.5,0.01454,1e-05,2.45295]
[1779290134972,43.44,77409.59,22.5,0.01503,1e-05,2.52387]
[1779290135933,43.44,77435.72,22.5,0.01537,1e-05,2.57461]
[1779290136326,43.44,77435.72,22.5,0.01537,1e-05,2.57461]
[1779290136515,43.44,77435.72,22.5,0.01537,1e-05,2.57461]
[1779290136576,43.44,77446.05,22.5,0.01551,1e-05,2.59489]
[1779290137178,43.44,77446.05,22.5,0.01551,1e-05,2.59489]
[1779290137352,43.44,77472.62,22.5,0.01587,1e-05,2.64761]
[1779290138953,43.44,77514.17,22.5,0.01645,1e-05,2.7317]
[1779290139874,43.44,77550.79,22.5,0.01698,1e-05,2.80752]
[1779290140166,43.44,77583.28,22.5,0.01746,1e-05,2.87612]
[1779290141090,43.44,77583.28,22.5,0.01746,1e-05,2.87612]
[1779290141440,43.44,77583.28,22.5,0.01746,1e-05,2.87612]
[1779290141670,43.44,77605.6,22.5,0.01779,2e-05,2.92399]
[1779290142179,43.44,77623.04,22.5,0.01806,2e-05,2.96182]
[1779290143186,43.44,77639.97,22.5,0.01832,2e-05,2.99889]
[1779290145289,43.44,77648.49,22.5,0.01845,2e-05,3.01768]
[1779290145531,43.44,77648.49,22.5,0.01845,2e-05,3.01768]
[1779290145797,43.44,77648.49,22.5,0.01845,2e-05,3.01768]
[1779290145846,43.44,77692.59,22.5,0.01915,2e-05,3.11638]
[1779290146073,43.44,77692.59,22.5,0.01915,2e-05,3.11638]
[1779290146379,43.44,77692.59,22.5,0.01915,2e-05,3.11638]
[1779290146557,43.44,77692.59,22.5,0.01915,2e-05,3.11638]
[1779290146806,43.44,77692.59,22.5,0.01915,2e-05,3.11638]
[1779290147005,43.39,77704.69,22.5,0.01924,2e-05,3.12963]
[1779290147658,43.39,77704.69,22.5,0.01924,2e-05,3.12963]
[1779290147692,43.35,77725.8,22.5,0.01948,2e-05,3.16312]
[1779290148229,43.35,77748.15,22.5,0.01985,2e-05,3.21474]
[1779290149279,43.3,77708.59,22.5,0.01909,2e-05,3.10859]
[1779290150126,43.3,77708.59,22.5,0.01909,2e-05,3.10859]
[1779290150245,43.29,77747.18,22.5,0.01971,2e-05,3.19567]
[1779290154277,43.23,77713.04,22.5,0.01901,2e-05,3.09813]
[1779290155289,43.23,77689.81,22.5,0.01863,2e-05,3.04452]
[1779290157111,43.22,77674.13,22.5,0.01837,2e-05,3.00723]
[1779290157894,43.22,77674.13,22.5,0.01837,2e-05,3.00723]
[1779290157996,43.22,77688.0,22.5,0.01859,2e-05,3.03808]
[1779290158116,43.22,77688.0,22.5,0.01859,2e-05,3.03808]
[1779290158278,43.22,77688.0,22.5,0.01859,2e-05,3.03808]
[1779290158853,43.22,77688.0,22.5,0.01859,2e-05,3.03808]
[1779290158882,43.22,77683.19,22.5,0.01851,2e-05,3.02735]
[1779290159325,43.22,77700.45,22.5,0.01878,2e-05,3.06597]
[1779290161959,43.21,77737.08,22.5,0.01934,2e-05,3.1451]
[1779290164368,43.2,77756.41,22.5,0.01964,2e-05,3.18679]
[1779290165643,43.2,77756.41,22.5,0.01964,2e-05,3.18679]
[1779290165645,43.2,77756.41,22.5,0.01964,2e-05,3.18679]
[1779290167153,43.19,77751.22,22.5,0.01953,2e-05,3.17178]
[1779290167202,43.19,77751.22,22.5,0.01953,2e-05,3.17178]
[1779290168401,43.18,77777.95,22.5,0.01995,2e-05,3.23092]
[1779290171517,43.17,77772.38,22.5,0.01984,2e-05,3.21475]
[1779290171585,43.17,77772.38,22.5,0.01984,2e-05,3.21475]
[1779290172761,43.16,77746.14,22.5,0.01937,2e-05,3.14942]
[1779290174451,43.15,77728.2,22.5,0.01907,2e-05,3.107]
[1779290176664,43.14,77749.04,22.5,0.01938,2e-05,3.15057]
[1779290178479,43.13,77703.38,22.5,0.01863,2e-05,3.04553]
[1779290180496,43.09,77673.25,22.5,0.01806,2e-05,2.96439]
[1779290182299,43.08,77659.48,22.5,0.01783,2e-05,2.93206]
[1779290187549,43.07,77654.15,22.5,0.01772,2e-05,2.91554]
[1779290190225,43.06,77657.22,22.5,0.01775,2e-05,2.92025]
[1779290191916,43.06,77659.46,22.5,0.01778,2e-05,2.92417]
[1779290193392,43.05,77669.94,22.5,0.01791,2e-05,2.943]
[1779290195609,43.04,77690.14,22.5,0.0182,2e-05,2.98443]
[1779290197646,43.03,77669.9,22.5,0.01788,2e-05,2.93787]
[1779290201667,43.02,77648.1,22.5,0.01752,2e-05,2.88661]
[1779290202423,43.02,77648.1,22.5,0.01752,2e-05,2.88661]
[1779290202681,43.02,77624.69,22.5,0.01716,1e-05,2.83554]
[1779290203373,43.02,77624.69,22.5,0.01716,1e-05,2.83554]
[1779290205741,43.01,77628.26,22.5,0.0172,1e-05,2.84144]
[1779290207120,43.0,77620.33,22.5,0.01707,1e-05,2.82216]
[1779290207856,43.0,77620.33,22.5,0.01707,1e-05,2.82216]
[1779290209039,43.0,77636.64,22.5,0.0173,1e-05,2.85611]
[1779290210220,43.0,77635.22,22.5,0.01727,1e-05,2.8514]
[1779290210491,43.0,77635.22,22.5,0.01727,1e-05,2.8514]
[1779290210615,43.0,77635.22,22.5,0.01727,1e-05,2.8514]
[1779290212237,42.99,77644.4,22.5,0.0174,1e-05,2.87023]
[1779290214237,42.99,77630.98,22.5,0.01719,1e-05,2.83976]
[1779290214818,42.99,77612.38,22.5,0.01691,1e-05,2.80033]
[1779290215643,42.99,77612.38,22.5,0.01691,1e-05,2.80033]
[1779290216403,42.98,77617.63,22.5,0.01699,1e-05,2.81058]
[1779290216838,42.98,77617.63,22.5,0.01699,1e-05,2.81058]
[1779290217097,42.98,77617.63,22.5,0.01699,1e-05,2.81058]
[1779290217001,42.98,77639.0,22.5,0.0173,1e-05,2.85529]
[1779290217864,42.98,77672.68,22.5,0.01781,2e-05,2.92808]
[1779290218678,42.98,77672.68,22.5,0.01781,2e-05,2.92808]
[1779290219079,42.98,77672.68,22.5,0.01781,2e-05,2.92808]
[1779290221912,42.97,77704.18,22.5,0.01827,2e-05,2.99463]
[1779290223927,42.96,77721.01,22.5,0.01851,2e-05,3.02884]
[1779290228074,42.95,77712.56,22.5,0.01835,2e-05,3.00652]
[1779290228164,42.95,77686.53,22.5,0.01794,2e-05,2.94783]
[1779290229201,42.95,77686.53,22.5,0.01794,2e-05,2.94783]
[1779290228974,42.95,77662.69,22.5,0.01758,2e-05,2.89586]
[1779290229565,42.95,77662.69,22.5,0.01758,2e-05,2.89586]
[1779290229631,42.95,77662.69,22.5,0.01758,2e-05,2.89586]
[1779290230389,42.95,77650.15,22.5,0.01739,1e-05,2.86881]
[1779290230557,42.95,77650.15,22.5,0.01739,1e-05,2.86881]
[1779290231872,42.95,77646.84,22.5,0.01734,1e-05,2.8617]
[1779290232178,42.95,77644.06,22.5,0.0173,1e-05,2.85574]
[1779290233053,42.95,77644.06,22.5,0.0173,1e-05,2.85574]
[1779290234888,42.94,77646.4,22.5,0.01732,1e-05,2.85906]
[1779290237071,42.91,77654.82,22.5,0.01738,2e-05,2.86771]
[1779290239086,42.9,77651.33,22.5,0.01732,1e-05,2.85848]
[1779290240196,42.9,77639.9,22.5,0.01714,1e-05,2.8332]
[1779290242221,42.9,77652.22,22.5,0.01731,1e-05,2.85792]
[1779290243831,42.89,77640.05,22.5,0.01712,1e-05,2.83025]
[1779290245226,42.89,77635.74,22.5,0.01705,1e-05,2.82029]
[1779290245229,42.89,77635.74,22.5,0.01705,1e-05,2.82029]
[1779290245758,42.89,77642.4,22.5,0.01714,1e-05,2.83369]
[1779290247054,42.88,77633.22,22.5,0.017,1e-05,2.81337]
[1779290247236,42.88,77633.22,22.5,0.017,1e-05,2.81337]
[1779290250514,42.87,77625.0,22.5,0.01685,1e-05,2.79212]
[1779290251340,42.87,77622.04,22.5,0.01679,1e-05,2.78338]
[1779290253436,42.86,77606.3,22.5,0.01655,1e-05,2.74844]
[1779290253512,42.86,77606.3,22.5,0.01655,1e-05,2.74844]
[1779290254054,42.86,77606.3,22.5,0.01655,1e-05,2.74844]
[1779290254308,42.86,77608.0,22.5,0.01657,1e-05,2.75103]
[1779290254476,42.86,77608.0,22.5,0.01657,1e-05,2.75103]
[1779290255309,42.86,77615.42,22.5,0.01667,1e-05,2.76589]
[1779290255310,42.86,77615.42,22.5,0.01667,1e-05,2.76589]
[1779290260008,42.85,77620.44,22.5,0.01673,1e-05,2.77369]
[1779290261331,42.84,77644.41,22.5,0.01707,1e-05,2.82293]
[1779290262928,42.84,77647.15,22.5,0.0171,1e-05,2.82799]
[1779290264332,42.83,77639.94,22.5,0.01699,1e-05,2.81111]
[1779290265792,42.83,77644.24,22.5,0.01704,1e-05,2.8195]
[1779290265796,42.83,77644.24,22.5,0.01704,1e-05,2.8195]
[1779290267370,42.83,77642.31,22.5,0.017,1e-05,2.81387]
[1779290267553,42.83,77642.31,22.5,0.017,1e-05,2.81387]
[1779290269401,42.82,77640.64,22.5,0.01697,1e-05,2.80957]
[1779290269959,42.82,77640.64,22.5,0.01697,1e-05,2.80957]
[1779290270289,42.82,77623.49,22.5,0.01671,1e-05,2.77192]
[1779290276023,42.81,77613.12,22.5,0.01654,1e-05,2.74747]
[1779290277432,42.81,77616.27,22.5,0.01658,1e-05,2.75278]
[1779290278860,42.8,77605.6,22.5,0.01642,1e-05,2.72992]
[1779290281274,42.8,77573.17,22.5,0.01595,1e-05,2.66105]
[1779290281375,42.8,77555.19,22.5,0.0157,1e-05,2.62465]
[1779290283120,42.8,77555.19,22.5,0.0157,1e-05,2.62465]
[1779290283207,42.79,77533.95,22.5,0.0154,1e-05,2.5814]
[1779290283451,42.79,77533.95,22.5,0.0154,1e-05,2.5814]
[1779290284477,42.79,77525.52,22.5,0.01529,1e-05,2.56437]
[1779290284591,42.79,77525.52,22.5,0.01529,1e-05,2.56437]
[1779290286112,42.79,77518.02,22.5,0.01518,1e-05,2.54957]
[1779290287974,42.79,77528.21,22.5,0.01532,1e-05,2.56916]
[1779290288119,42.79,77528.21,22.5,0.01532,1e-05,2.56916]
[1779290292237,42.79,77538.13,22.5,0.01544,1e-05,2.58755]
[1779290292578,42.78,77538.06,22.5,0.01544,1e-05,2.58672]
[1779290293327,42.78,77538.06,22.5,0.01544,1e-05,2.58672]
[1779290294310,42.78,77535.09,22.5,0.0154,1e-05,2.58081]
[1779290293464,42.78,77516.27,22.5,0.01514,1e-05,2.54326]
[1779290295478,42.78,77498.71,22.5,0.0149,1e-05,2.50844]
[1779290297671,42.78,77498.16,22.5,0.0149,1e-05,2.50716]
[1779290298534,42.78,77498.26,22.5,0.0149,1e-05,2.50715]
[1779290299261,42.78,77498.26,22.5,0.0149,1e-05,2.50715]
[1779290298718,42.78,77521.56,22.5,0.0152,1e-05,2.55257]
[1779290299539,42.78,77521.56,22.5,0.0152,1e-05,2.55257]
[1779290301269,42.78,77524.05,22.5,0.01524,1e-05,2.55748]
[1779290302658,42.78,77524.2,22.5,0.01524,1e-05,2.55778]
[1779290302731,42.78,77524.2,22.5,0.01524,1e-05,2.55778]
[1779290304272,42.78,77525.76,22.5,0.01526,1e-05,2.56086]
[1779290304282,42.78,77525.76,22.5,0.01526,1e-05,2.56086]
[1779290304315,42.78,77545.06,22.5,0.01552,1e-05,2.59923]
[1779290304655,42.78,77545.06,22.5,0.01552,1e-05,2.59923]
[1779290304682,42.78,77547.01,22.5,0.01555,1e-05,2.60313]
[1779290305747,42.78,77547.01,22.5,0.01555,1e-05,2.60313]
[1779290307295,42.78,77539.89,22.5,0.01545,1e-05,2.58853]
[1779290308602,42.78,77529.59,22.5,0.01531,1e-05,2.5674]
[1779290310312,42.77,77527.97,22.5,0.01528,1e-05,2.56388]
[1779290312884,42.77,77539.77,22.5,0.01542,1e-05,2.58443]
[1779290314324,42.77,77547.36,22.5,0.01552,1e-05,2.59886]
[1779290319660,42.76,77545.57,22.5,0.01548,1e-05,2.59314]
[1779290323688,42.76,77527.74,22.5,0.01523,1e-05,2.55637]
[1779290328723,42.75,77516.38,22.5,0.01507,1e-05,2.53264]
[1779290333758,42.75,77527.88,22.5,0.01522,1e-05,2.55396]
[1779290338793,42.73,77523.3,22.5,0.01513,1e-05,2.54129]
[1779290343831,42.72,77504.56,22.5,0.01485,1e-05,2.50116]
[1779290345856,42.72,77521.89,22.5,0.01508,1e-05,2.53458]
[1779290350892,42.72,77534.18,22.5,0.01524,1e-05,2.55752]
[1779290354541,42.71,77536.64,22.5,0.01526,1e-05,2.56124]
[1779290359964,42.71,77553.38,22.5,0.01548,1e-05,2.59302]
[1779290364999,42.7,77573.62,22.5,0.01574,1e-05,2.63148]
[1779290369171,42.69,77566.9,22.5,0.01564,1e-05,2.61666]
[1779290372398,42.69,77574.19,22.5,0.01572,1e-05,2.62818]
[1779290375069,42.68,77552.24,22.5,0.01541,1e-05,2.58258]
[1779290380105,42.68,77564.13,22.5,0.01556,1e-05,2.60459]
[1779290385140,42.67,77555.67,22.5,0.01543,1e-05,2.58583]
[1779290388161,42.67,77537.99,22.5,0.01519,1e-05,2.54976]
[1779290393196,42.66,77532.96,22.5,0.01511,1e-05,2.53849]
[1779290398231,42.66,77541.39,22.5,0.01521,1e-05,2.55371]
[1779290402285,42.64,77558.08,22.5,0.01541,1e-05,2.58263]
[1779290406021,42.63,77570.43,22.5,0.01555,1e-05,2.60366]
[1779290411096,42.62,77573.31,22.5,0.01558,1e-05,2.60723]
[1779290416367,42.62,77573.41,22.5,0.01556,1e-05,2.60517]
[1779290417539,42.61,77578.84,22.5,0.01563,1e-05,2.61574]
[1779290417735,42.61,77578.84,22.5,0.01563,1e-05,2.61574]
[1779290426438,42.6,77592.7,22.5,0.0158,1e-05,2.64021]
[1779290431475,42.59,77603.84,22.5,0.01593,1e-05,2.65882]
[1779290435504,42.59,77587.09,22.5,0.01569,1e-05,2.62292]
[1779290439535,42.58,77607.55,22.5,0.01596,1e-05,2.66297]
[1779290444571,42.55,77619.73,22.5,0.01606,1e-05,2.67721]
[1779290449605,42.47,77616.36,22.5,0.01585,1e-05,2.64728]
[1779290451622,42.44,77635.02,22.5,0.01605,1e-05,2.67695]
[1779290456657,42.36,77637.94,22.5,0.01593,1e-05,2.6599]
[1779290461701,42.29,77639.6,22.5,0.01581,1e-05,2.64318]
[1779290466748,42.22,77649.85,22.5,0.01582,1e-05,2.64425]
[1779290468783,42.2,77668.47,22.5,0.01603,1e-05,2.67456]
[1779290473820,42.14,77663.51,22.5,0.01584,1e-05,2.64736]
[1779290479325,42.13,77658.94,22.5,0.01576,1e-05,2.63642]
[1779290482735,42.13,77677.39,22.5,0.01601,1e-05,2.67287]
[1779290487920,42.09,77682.92,22.5,0.01602,1e-05,2.67401]
[1779290489934,42.06,77654.91,22.5,0.01557,1e-05,2.60801]
[1779290494980,42.02,77648.2,22.5,0.01538,1e-05,2.58031]
[1779290498008,42.0,77668.38,22.5,0.01562,1e-05,2.61578]
[1779290503043,42.0,77677.11,22.5,0.01573,1e-05,2.63205]
[1779290508078,41.96,77661.83,22.5,0.01545,1e-05,2.5907]
[1779290513113,41.94,77655.13,22.5,0.0153,1e-05,2.5689]
[1779290518148,41.9,77660.44,22.5,0.0153,1e-05,2.57026]
[1779290523183,41.88,77667.08,22.5,0.01535,1e-05,2.57655]
[1779290528218,41.87,77671.94,22.5,0.01541,1e-05,2.58517]
[1779290533253,41.86,77675.04,22.5,0.01542,1e-05,2.58769]
[1779290538288,41.86,77686.5,22.5,0.01557,1e-05,2.60971]
[1779290543328,41.85,77665.61,22.5,0.01527,1e-05,2.56581]
[1779290548363,41.85,77665.66,22.5,0.01527,1e-05,2.5648]
[1779290553399,41.85,77664.88,22.5,0.01524,1e-05,2.5603]
[1779290558433,41.84,77660.4,22.5,0.01517,1e-05,2.55027]
[1779290563469,41.84,77657.54,22.5,0.01512,1e-05,2.54364]
[1779290568508,41.84,77658.12,22.5,0.01513,1e-05,2.54401]
[1779290573543,41.83,77656.81,22.5,0.0151,1e-05,2.54054]
[1779290578578,41.83,77652.22,22.5,0.01503,1e-05,2.53063]
[1779290583612,41.83,77643.75,22.5,0.01491,1e-05,2.51296]
[1779290588648,41.83,77630.98,22.5,0.01474,1e-05,2.48712]
[1779290593683,41.82,77643.08,22.5,0.01489,1e-05,2.50904]
[1779290597711,41.82,77673.94,22.5,0.01531,1e-05,2.57059]
[1779290602747,41.81,77673.01,22.5,0.01529,1e-05,2.56759]
[1779290607783,41.81,77656.31,22.5,0.01505,1e-05,2.53292]
[1779290612817,41.81,77645.19,22.5,0.01488,1e-05,2.50817]
[1779290617855,41.81,77639.55,22.5,0.0148,1e-05,2.49629]
[1779290622890,41.8,77638.9,22.5,0.01479,1e-05,2.49448]
[1779290627925,41.8,77633.6,22.5,0.01472,1e-05,2.48354]
[1779290630946,41.8,77616.57,22.5,0.01448,1e-05,2.44928]
[1779290635981,41.8,77606.35,22.5,0.01435,1e-05,2.42936]
[1779290641021,41.8,77608.09,22.5,0.01437,1e-05,2.43284]
[1779290646056,41.8,77605.58,22.5,0.01434,1e-05,2.42805]
[1779290651091,41.8,77609.07,22.5,0.01439,1e-05,2.43489]
[1779290656126,41.8,77590.04,22.5,0.01414,1e-05,2.39822]
[1779290661161,41.8,77583.52,22.5,0.01406,1e-05,2.38604]
[1779290666196,41.8,77595.54,22.5,0.01422,1e-05,2.40951]
[1779290671231,41.8,77594.63,22.5,0.0142,1e-05,2.40618]
[1779290676266,41.8,77590.71,22.5,0.01415,1e-05,2.39891]
[1779290681301,41.81,77590.43,22.5,0.01415,1e-05,2.39874]
[1779290686336,41.81,77588.14,22.5,0.01412,1e-05,2.39469]
[1779290691371,41.81,77585.32,22.5,0.01408,1e-05,2.38965]
[1779290696406,41.81,77588.14,22.5,0.01412,1e-05,2.39542]
[1779290701441,41.81,77581.89,22.5,0.01404,1e-05,2.38379]
[1779290705844,41.81,77574.42,22.5,0.01395,1e-05,2.36982]
[1779290708496,41.81,77543.05,22.5,0.01356,1e-05,2.31131]
[1779290713563,41.82,77533.32,22.5,0.01344,1e-05,2.29409]
[1779290716847,41.82,77538.19,22.5,0.01351,1e-05,2.30388]
[1779290721591,41.82,77555.08,22.5,0.01373,1e-05,2.33661]
[1779290726626,41.83,77548.46,22.5,0.01365,1e-05,2.32505]
[1779290731661,41.84,77535.87,22.5,0.0135,1e-05,2.30278]
[1779290736710,41.87,77524.3,22.5,0.01341,1e-05,2.28905]
[1779290741746,41.89,77535.24,22.5,0.01358,1e-05,2.31459]
[1779290746781,41.89,77537.81,22.5,0.01362,1e-05,2.32047]
[1779290750809,41.89,77520.92,22.5,0.01342,1e-05,2.28989]
[1779290755844,41.9,77513.54,22.5,0.01334,1e-05,2.27759]
[1779290760879,41.9,77516.11,22.5,0.01338,1e-05,2.28367]
[1779290761596,41.9,77516.11,22.5,0.01338,1e-05,2.28367]
[1779290764033,41.9,77521.5,22.5,0.01345,1e-05,2.29435]
[1779290769943,41.91,77525.15,22.5,0.0135,1e-05,2.30251]
[1779290774978,41.91,77523.08,22.5,0.01349,1e-05,2.29977]
[1779290780047,41.92,77525.02,22.5,0.01352,1e-05,2.30447]
[1779290783525,41.92,77520.4,22.5,0.01346,1e-05,2.29634]
[1779290784089,41.92,77495.39,22.5,0.01316,1e-05,2.25065]
[1779290785159,41.92,77495.39,22.5,0.01316,1e-05,2.25065]
[1779290785265,41.92,77495.39,22.5,0.01316,1e-05,2.25065]
[1779290786455,41.94,77483.45,22.5,0.01305,1e-05,2.23444]
[1779290787887,41.94,77475.13,22.5,0.01296,1e-05,2.2201]
[1779290789057,41.94,77461.13,22.5,0.01279,1e-05,2.19537]
[1779290790878,41.95,77460.73,22.5,0.01279,1e-05,2.19505]
[1779290792538,41.95,77462.74,22.5,0.01281,1e-05,2.19771]
[1779290793891,41.95,77462.38,22.5,0.01281,1e-05,2.19784]
[1779290795848,41.95,77472.73,22.5,0.01294,1e-05,2.21676]
[1779290796914,41.96,77476.97,22.5,0.01299,1e-05,2.22509]
[1779290801007,41.96,77477.83,22.5,0.01301,1e-05,2.22794]
[1779290803180,41.96,77468.31,22.5,0.0129,1e-05,2.21149]
[1779290804931,41.96,77461.48,22.5,0.01282,1e-05,2.19961]
[1779290806148,41.97,77459.78,22.5,0.01281,1e-05,2.19732]
[1779290811278,41.98,77455.88,22.5,0.01278,1e-05,2.19266]
[1779290812151,41.98,77455.88,22.5,0.01278,1e-05,2.19266]
[1779290817749,41.98,77450.71,22.5,0.01273,1e-05,2.18534]
[1779290822915,41.99,77456.21,22.5,0.01281,1e-05,2.1971]
[1779290828400,42.0,77458.65,22.5,0.01285,1e-05,2.20407]
[1779290833435,42.01,77444.36,22.5,0.0127,1e-05,2.18047]
[1779290835126,42.01,77446.54,22.5,0.01273,1e-05,2.18474]
[1779290840484,42.02,77461.16,22.5,0.01292,1e-05,2.21355]
[1779290843505,42.02,77478.14,22.5,0.01313,1e-05,2.24519]
[1779290848540,42.03,77475.57,22.5,0.01311,1e-05,2.24206]
[1779290852161,42.03,77480.1,22.5,0.01316,1e-05,2.24948]
[1779290857603,42.04,77481.8,22.5,0.01319,1e-05,2.25429]
[1779290862637,42.04,77469.33,22.5,0.01305,1e-05,2.23322]
[1779290867673,42.05,77471.34,22.5,0.01308,1e-05,2.23845]
[1779290872708,42.06,77468.26,22.5,0.01306,1e-05,2.23448]
[1779290877743,42.06,77469.25,22.5,0.01308,1e-05,2.23786]
[1779290882779,42.07,77465.61,22.5,0.01305,1e-05,2.23286]
[1779290887814,42.07,77477.1,22.5,0.0132,1e-05,2.25523]
[1779290889169,42.08,77478.05,22.5,0.01321,1e-05,2.25724]
[1779290894863,42.08,77476.41,22.5,0.0132,1e-05,2.25598]
[1779290899898,42.09,77483.04,22.5,0.01329,1e-05,2.26946]
[1779290904933,42.09,77484.83,22.5,0.01332,1e-05,2.274]
[1779290909968,42.1,77479.92,22.5,0.01327,1e-05,2.26631]
[1779290915009,42.1,77481.3,22.5,0.01329,1e-05,2.26843]
[1779290920039,42.11,77485.51,22.5,0.01335,1e-05,2.27741]
[1779290921050,42.11,77485.51,22.5,0.01335,1e-05,2.27741]
[1779290924396,42.11,77507.29,22.5,0.01362,1e-05,2.31837]
[1779290931119,42.11,77500.28,22.5,0.01354,1e-05,2.30656]
[1779290933135,42.11,77538.38,22.5,0.01402,1e-05,2.37827]
[1779290933235,42.11,77538.38,22.5,0.01402,1e-05,2.37827]
[1779290933401,42.11,77538.38,22.5,0.01402,1e-05,2.37827]
[1779290935914,42.12,77542.4,22.5,0.01408,1e-05,2.38601]
[1779290941190,42.12,77547.04,22.5,0.01414,1e-05,2.39517]
[1779290946225,42.12,77546.33,22.5,0.01413,1e-05,2.394]
[1779290949246,42.12,77526.71,22.5,0.01388,1e-05,2.357]
[1779290954281,42.12,77529.47,22.5,0.01392,1e-05,2.3627]
[1779290957302,42.12,77510.03,22.5,0.01368,1e-05,2.3266]
[1779290962337,42.12,77512.8,22.5,0.01372,1e-05,2.33262]
[1779290967372,42.13,77514.5,22.5,0.01374,1e-05,2.33646]
[1779290968597,42.13,77514.5,22.5,0.01374,1e-05,2.33646]
[1779290972062,42.13,77512.06,22.5,0.01372,1e-05,2.33232]
[1779290973341,42.13,77494.37,22.5,0.01349,1e-05,2.29803]
[1779290978462,42.13,77495.29,22.5,0.01351,1e-05,2.30091]
[1779290983498,42.14,77485.93,22.5,0.0134,1e-05,2.28467]
[1779290988533,42.14,77493.18,22.5,0.0135,1e-05,2.2991]
[1779290993568,42.14,77494.0,22.5,0.01351,1e-05,2.3016]
[1779290998603,42.15,77481.82,22.5,0.01337,1e-05,2.28017]
[1779291003639,42.15,77489.74,22.5,0.01347,1e-05,2.29577]
[1779291008674,42.16,77476.46,22.5,0.01332,1e-05,2.27267]
[1779291013709,42.16,77467.5,22.5,0.01322,1e-05,2.25732]
[1779291015724,42.16,77488.58,22.5,0.01348,1e-05,2.29663]
[1779291020758,42.17,77490.86,22.5,0.01351,1e-05,2.3018]
[1779291025797,42.17,77479.4,22.5,0.01338,1e-05,2.28178]
[1779291028531,42.17,77474.85,22.5,0.01333,1e-05,2.27391]
[1779291028995,42.17,77474.85,22.5,0.01333,1e-05,2.27391]
[1779291035868,42.18,77473.49,22.5,0.01332,1e-05,2.27172]
[1779291040903,42.18,77471.66,22.5,0.0133,1e-05,2.26958]
[1779291043925,42.19,77487.92,22.5,0.01351,1e-05,2.30007]
[1779291048960,42.19,77487.02,22.5,0.0135,1e-05,2.29938]
[1779291053995,42.19,77488.99,22.5,0.01353,1e-05,2.30397]
[1779291059030,42.2,77497.36,22.5,0.01364,1e-05,2.32032]
[1779291064067,42.2,77503.15,22.5,0.01372,1e-05,2.33181]
[1779291069101,42.2,77510.99,22.5,0.01382,1e-05,2.34712]
[1779291074136,42.2,77517.81,22.5,0.01391,1e-05,2.36041]
[1779291076158,42.2,77498.81,22.5,0.01367,1e-05,2.32511]
[1779291081193,42.21,77497.44,22.5,0.01366,1e-05,2.32331]
[1779291085221,42.21,77519.26,22.5,0.01394,1e-05,2.36462]
[1779291089258,42.21,77539.9,22.5,0.0142,1e-05,2.40394]
[1779291094293,42.21,77542.17,22.5,0.01422,1e-05,2.40645]
[1779291099328,42.21,77549.5,22.5,0.01432,1e-05,2.42033]
[1779291104363,42.21,77541.88,22.5,0.01422,1e-05,2.40576]
[1779291109398,42.21,77547.61,22.5,0.01429,1e-05,2.41672]
[1779291114433,42.21,77547.05,22.5,0.01428,1e-05,2.41557]
[1779291119468,42.21,77547.51,22.5,0.01429,1e-05,2.41636]
[1779291124503,42.21,77551.08,22.5,0.01434,1e-05,2.42313]
[1779291129538,42.21,77539.9,22.5,0.01419,1e-05,2.40176]
[1779291134573,42.21,77543.85,22.5,0.01424,1e-05,2.40939]
[1779291135903,42.21,77543.85,22.5,0.01424,1e-05,2.40939]
[1779291137193,42.21,77558.57,22.5,0.01443,1e-05,2.4376]
[1779291139847,42.21,77570.55,22.5,0.01459,1e-05,2.46062]
[1779291141008,42.21,77570.15,22.5,0.01458,1e-05,2.45966]
[1779291142215,42.21,77566.07,22.5,0.01453,1e-05,2.45167]
[1779291147664,42.21,77552.19,22.5,0.01435,1e-05,2.42469]
[1779291152698,42.21,77552.31,22.5,0.01434,1e-05,2.42292]
[1779291157736,42.21,77551.36,22.5,0.01432,1e-05,2.42097]
[1779291162785,42.2,77559.97,22.5,0.01443,1e-05,2.43735]
[1779291167821,42.2,77560.74,22.5,0.01444,1e-05,2.43857]
[1779291172856,42.2,77558.17,22.5,0.01441,1e-05,2.43335]
[1779291177891,42.2,77563.03,22.5,0.01447,1e-05,2.44253]
[1779291182927,42.2,77562.33,22.5,0.01446,1e-05,2.4409]
[1779291187961,42.2,77559.82,22.5,0.01442,1e-05,2.43582]
[1779291192997,42.2,77557.01,22.5,0.01439,1e-05,2.43022]
[1779291198032,42.2,77567.25,22.5,0.01452,1e-05,2.44975]
[1779291203067,42.2,77572.98,22.5,0.01459,1e-05,2.46044]
[1779291208102,42.2,77566.72,22.5,0.0145,1e-05,2.44783]
[1779291213137,42.19,77559.13,22.5,0.01439,1e-05,2.4311]
[1779291218173,42.19,77560.23,22.5,0.01441,1e-05,2.43302]
[1779291223207,42.19,77569.64,22.5,0.01453,1e-05,2.4509]
[1779291224700,42.19,77568.27,22.5,0.01451,1e-05,2.44817]
[1779291230256,42.19,77560.58,22.5,0.01441,1e-05,2.433]
[1779291235292,42.19,77559.96,22.5,0.0144,1e-05,2.43161]
[1779291240329,42.19,77563.97,22.5,0.01445,1e-05,2.43912]
[1779291245364,42.19,77566.03,22.5,0.01447,1e-05,2.44282]
[1779291250399,42.19,77557.74,22.5,0.01436,1e-05,2.42665]
[1779291255434,42.19,77561.17,22.5,0.01441,1e-05,2.43302]
[1779291260469,42.19,77553.71,22.5,0.01431,1e-05,2.41821]
[1779291265504,42.18,77553.19,22.5,0.01429,1e-05,2.41652]
[1779291270539,42.18,77552.75,22.5,0.01429,1e-05,2.41562]
[1779291276025,42.18,77550.25,22.5,0.01424,1e-05,2.40895]
[1779291277431,42.18,77538.54,22.5,0.01409,1e-05,2.38668]
[1779291282623,42.18,77528.59,22.5,0.01397,1e-05,2.36825]
[1779291287659,42.19,77526.74,22.5,0.01395,1e-05,2.36511]
[1779291292694,42.19,77525.67,22.5,0.01394,1e-05,2.36346]
[1779291297728,42.19,77526.21,22.5,0.01395,1e-05,2.36487]
[1779291302764,42.19,77523.22,22.5,0.01391,1e-05,2.35965]
[1779291308044,42.19,77526.9,22.5,0.01396,1e-05,2.36692]
[1779291313841,42.19,77541.78,22.5,0.01416,1e-05,2.39561]
[1779291318877,42.19,77550.06,22.5,0.01426,1e-05,2.41145]
[1779291323912,42.19,77548.64,22.5,0.01424,1e-05,2.40869]
[1779291328947,42.19,77549.35,22.5,0.01425,1e-05,2.40998]
[1779291333983,42.19,77533.72,22.5,0.01404,1e-05,2.37839]
[1779291339018,42.19,77533.84,22.5,0.01404,1e-05,2.37883]
[1779291344056,42.19,77525.03,22.5,0.01393,1e-05,2.36247]
[1779291349100,42.2,77522.13,22.5,0.0139,1e-05,2.35733]
[1779291354135,42.2,77529.97,22.5,0.014,1e-05,2.3726]
[1779291359170,42.2,77524.59,22.5,0.01394,1e-05,2.36275]
[1779291360003,42.2,77524.59,22.5,0.01394,1e-05,2.36275]
[1779291365212,42.2,77530.88,22.5,0.01402,1e-05,2.37506]
[1779291370250,42.2,77535.9,22.5,0.01408,1e-05,2.38481]
[1779291374622,42.2,77539.94,22.5,0.01414,1e-05,2.39255]
[1779291384348,42.2,77545.5,22.5,0.01421,1e-05,2.40313]
[1779291389383,42.2,77545.63,22.5,0.01421,1e-05,2.40332]
[1779291394418,42.2,77550.12,22.5,0.01426,1e-05,2.40998]
[1779291399453,42.2,77552.19,22.5,0.01428,1e-05,2.41377]
[1779291401467,42.2,77531.58,22.5,0.01402,1e-05,2.37453]
[1779291406502,42.2,77514.02,22.5,0.0138,1e-05,2.34184]
[1779291411537,42.2,77506.49,22.5,0.01371,1e-05,2.3283]
[1779291416572,42.21,77519.81,22.5,0.01388,1e-05,2.35375]
[1779291421607,42.21,77530.42,22.5,0.01401,1e-05,2.37404]
[1779291426644,42.21,77536.4,22.5,0.01409,1e-05,2.38554]
[1779291431679,42.21,77537.95,22.5,0.01411,1e-05,2.38856]
[1779291436714,42.21,77526.63,22.5,0.01397,1e-05,2.3672]
[1779291441749,42.21,77529.93,22.5,0.01401,1e-05,2.37372]
[1779291446784,42.21,77525.6,22.5,0.01396,1e-05,2.36573]
[1779291451823,42.21,77517.41,22.5,0.01385,1e-05,2.34882]
[1779291455852,42.21,77499.85,22.5,0.01363,1e-05,2.31647]
[1779291460887,42.21,77495.47,22.5,0.01358,1e-05,2.30914]
[1779291465922,42.22,77494.27,22.5,0.01357,1e-05,2.30772]
[1779291470957,42.22,77494.8,22.5,0.01358,1e-05,2.30952]
[1779291475994,42.22,77507.85,22.5,0.01375,1e-05,2.33452]
[1779291481029,42.23,77508.63,22.5,0.01376,1e-05,2.33657]
[1779291486079,42.23,77511.13,22.5,0.0138,1e-05,2.3418]
[1779291491107,42.23,77518.88,22.5,0.0139,1e-05,2.35678]
[1779291496142,42.23,77515.11,22.5,0.01386,1e-05,2.35007]
[1779291501177,42.23,77517.7,22.5,0.01389,1e-05,2.3554]
[1779291506212,42.23,77521.97,22.5,0.01395,1e-05,2.36377]
[1779291511247,42.23,77520.02,22.5,0.01391,1e-05,2.35863]
[1779291516282,42.24,77520.43,22.5,0.01392,1e-05,2.35974]
[1779291517647,42.24,77520.43,22.5,0.01392,1e-05,2.35974]
[1779291523330,42.24,77517.42,22.5,0.01389,1e-05,2.35456]
[1779291528368,42.24,77508.92,22.5,0.01378,1e-05,2.33912]
[1779291533404,42.24,77504.36,22.5,0.01373,1e-05,2.33104]
[1779291538441,42.24,77501.1,22.5,0.01369,1e-05,2.32573]
[1779291543477,42.25,77501.34,22.5,0.0137,1e-05,2.32684]
[1779291548512,42.25,77503.85,22.5,0.01374,1e-05,2.33215]
[1779291553547,42.25,77509.04,22.5,0.01381,1e-05,2.34245]
[1779291558582,42.25,77510.65,22.5,0.01383,1e-05,2.34598]
[1779291563617,42.25,77504.14,22.5,0.01375,1e-05,2.33437]
[1779291568652,42.26,77502.78,22.5,0.01374,1e-05,2.33244]
[1779291573689,42.26,77492.13,22.5,0.0136,1e-05,2.31157]
[1779291578726,42.26,77490.0,22.5,0.01358,1e-05,2.30847]
[1779291583761,42.27,77481.91,22.5,0.01349,1e-05,2.29446]
[1779291588796,42.27,77474.58,22.5,0.0134,1e-05,2.28202]
[1779291591820,42.27,77456.32,22.5,0.01319,1e-05,2.24946]
[1779291592188,42.27,77456.32,22.5,0.01319,1e-05,2.24946]
[1779291592283,42.27,77456.32,22.5,0.01319,1e-05,2.24946]
[1779291594674,42.27,77452.47,22.5,0.01314,1e-05,2.24305]
[1779291598569,42.28,77448.88,22.5,0.01311,1e-05,2.23772]
[1779291600027,42.28,77428.77,22.5,0.01287,1e-05,2.20233]
[1779291600987,42.28,77437.07,22.5,0.01297,1e-05,2.21748]
[1779291602084,42.28,77437.43,22.5,0.01298,1e-05,2.21844]
[1779291603373,42.28,77437.43,22.5,0.01298,1e-05,2.21844]
[1779291604758,42.29,77429.9,22.5,0.01289,1e-05,2.20565]
[1779291606110,42.29,77436.98,22.5,0.01298,1e-05,2.21861]
[1779291607830,42.29,77432.29,22.5,0.01293,1e-05,2.21054]
[1779291608102,42.29,77424.8,22.5,0.01284,1e-05,2.19788]
[1779291610893,42.29,77427.77,22.5,0.01288,1e-05,2.2035]
[1779291610896,42.29,77427.77,22.5,0.01288,1e-05,2.2035]
[1779291612104,42.29,77431.57,22.5,0.01293,1e-05,2.21094]
[1779291614040,42.3,77416.99,22.5,0.01276,1e-05,2.1857]
[1779291614046,42.3,77416.99,22.5,0.01276,1e-05,2.1857]
[1779291614141,42.3,77416.99,22.5,0.01276,1e-05,2.1857]
[1779291617049,42.3,77411.04,22.5,0.0127,1e-05,2.17627]
[1779291618139,42.3,77410.35,22.5,0.01269,1e-05,2.17543]
[1779291623053,42.31,77404.53,22.5,0.01264,1e-05,2.16709]
[1779291624143,42.31,77399.37,22.5,0.01258,1e-05,2.15843]
[1779291627127,42.32,77398.2,22.5,0.01258,1e-05,2.15761]
[1779291628359,42.32,77391.28,22.5,0.0125,1e-05,2.14593]
[1779291629237,42.32,77386.45,22.5,0.01245,1e-05,2.1384]
[1779291630098,42.32,77359.94,22.5,0.01215,1e-05,2.09318]
[1779291631378,42.32,77359.94,22.5,0.01215,1e-05,2.09318]
[1779291637150,42.34,77339.99,22.5,0.01194,1e-05,2.06138]
[1779291638195,42.34,77339.99,22.5,0.01194,1e-05,2.06138]
[1779291638486,42.34,77321.52,22.5,0.01174,1e-05,2.03094]
[1779291639543,42.34,77321.52,22.5,0.01174,1e-05,2.03094]
[1779291639750,42.34,77321.52,22.5,0.01174,1e-05,2.03094]
[1779291640573,42.34,77308.42,22.5,0.01161,1e-05,2.01035]
[1779291649665,42.36,77330.85,22.5,0.01189,1e-05,2.05264]
[1779291655287,42.38,77326.24,22.5,0.01186,1e-05,2.04882]
[1779291660322,42.39,77327.07,22.5,0.01189,1e-05,2.05302]
[1779291665358,42.4,77342.92,22.5,0.01208,1e-05,2.08253]
[1779291670394,42.41,77354.1,22.5,0.01223,1e-05,2.10454]
[1779291675573,42.42,77357.57,22.5,0.01228,1e-05,2.1123]
[1779291680617,42.43,77364.48,22.5,0.01237,1e-05,2.12643]
[1779291686506,42.44,77360.7,22.5,0.01235,1e-05,2.12297]
[1779291691540,42.45,77360.76,22.5,0.01236,1e-05,2.12358]
[1779291696577,42.46,77362.92,22.5,0.0124,1e-05,2.12947]
[1779291701612,42.47,77376.1,22.5,0.01256,1e-05,2.15429]
[1779291703294,42.47,77376.74,22.5,0.01257,1e-05,2.15579]
[1779291705550,42.47,77385.32,22.5,0.01268,1e-05,2.17151]
[1779291710678,42.48,77394.11,22.5,0.01279,1e-05,2.18897]
[1779291715711,42.48,77377.17,22.5,0.01261,1e-05,2.16104]
[1779291720746,42.49,77379.39,22.5,0.01265,1e-05,2.16682]
[1779291725790,42.5,77384.51,22.5,0.01272,1e-05,2.17763]
[1779291730827,42.51,77387.12,22.5,0.01276,1e-05,2.184]
[1779291735862,42.51,77388.15,22.5,0.01278,1e-05,2.18756]
[1779291740903,42.52,77393.12,22.5,0.01285,1e-05,2.19801]
[1779291745938,42.52,77386.29,22.5,0.01279,1e-05,2.18769]
[1779291750973,42.53,77379.92,22.5,0.01272,1e-05,2.17831]
[1779291756028,42.54,77383.29,22.5,0.01277,1e-05,2.18435]
[1779291761063,42.55,77382.21,22.5,0.01276,1e-05,2.18424]
[1779291766098,42.55,77381.21,22.5,0.01277,1e-05,2.18431]
[1779291771133,42.56,77380.49,22.5,0.01277,1e-05,2.18482]
[1779291776168,42.57,77381.24,22.5,0.01279,1e-05,2.18791]
[1779291781855,42.57,77380.97,22.5,0.0128,1e-05,2.18883]
[1779291787247,42.58,77373.68,22.5,0.01273,1e-05,2.17845]
[1779291792282,42.59,77370.14,22.5,0.0127,1e-05,2.1741]
[1779291798084,42.59,77371.34,22.5,0.01272,1e-05,2.17765]
[1779291804366,42.6,77373.03,22.5,0.01276,1e-05,2.18344]
[1779291809407,42.61,77375.6,22.5,0.0128,1e-05,2.18969]
[1779291812028,42.62,77353.66,22.5,0.01255,1e-05,2.15067]
[1779291817464,42.62,77360.04,22.5,0.01263,1e-05,2.16368]
[1779291822499,42.63,77365.68,22.5,0.01271,1e-05,2.17573]
[1779291827533,42.64,77358.9,22.5,0.01265,1e-05,2.16565]
[1779291832570,42.65,77351.96,22.5,0.01258,1e-05,2.1555]
[1779291837604,42.65,77350.26,22.5,0.01257,1e-05,2.15446]
[1779291842640,42.66,77345.58,22.5,0.01253,1e-05,2.14828]
[1779291847687,42.67,77351.15,22.5,0.01261,1e-05,2.15985]
[1779291853062,42.67,77348.49,22.5,0.01259,1e-05,2.15673]
[1779291858764,42.68,77349.08,22.5,0.01261,1e-05,2.16035]
[1779291863800,42.69,77348.78,22.5,0.01262,1e-05,2.16164]
[1779291868835,42.7,77348.53,22.5,0.01263,1e-05,2.16302]
[1779291871999,42.7,77345.9,22.5,0.0126,1e-05,2.15918]
[1779291877898,42.71,77345.51,22.5,0.01261,1e-05,2.15933]
[1779291882072,42.71,77353.36,22.5,0.01271,1e-05,2.17406]
[1779291888057,42.72,77358.68,22.5,0.01278,1e-05,2.18531]
[1779291888080,42.72,77358.68,22.5,0.01278,1e-05,2.18531]
[1779291888185,42.72,77375.92,22.5,0.01298,1e-05,2.21601]
[1779291889850,42.72,77378.3,22.5,0.01301,1e-05,2.2205]
[1779291895017,42.73,77384.48,22.5,0.0131,1e-05,2.23301]
[1779291900072,42.74,77377.89,22.5,0.01303,1e-05,2.22253]
[1779291905100,42.74,77380.41,22.5,0.01307,1e-05,2.22831]
[1779291910136,42.74,77387.33,22.5,0.01316,1e-05,2.24188]
[1779291915176,42.75,77381.88,22.5,0.0131,1e-05,2.23342]
[1779291920211,42.75,77394.56,22.5,0.01326,1e-05,2.25726]
[1779291925249,42.76,77407.89,22.5,0.01343,1e-05,2.28234]
[1779291930284,42.76,77412.67,22.5,0.01349,1e-05,2.29181]
[1779291935318,42.76,77416.36,22.5,0.01353,1e-05,2.29746]
[1779291940354,42.77,77415.89,22.5,0.01353,1e-05,2.29727]
[1779291945389,42.77,77408.55,22.5,0.01345,1e-05,2.28471]
[1779291950425,42.77,77395.53,22.5,0.0133,1e-05,2.262]
[1779291954462,42.77,77424.88,22.5,0.01366,1e-05,2.31598]
[1779291958697,42.78,77432.37,22.5,0.01375,1e-05,2.33001]
[1779291964533,42.78,77447.29,22.5,0.01394,1e-05,2.35808]
[1779291965354,42.78,77447.29,22.5,0.01394,1e-05,2.35808]
[1779291967916,42.78,77447.18,22.5,0.01394,1e-05,2.35795]
[1779291968958,42.78,77447.66,22.5,0.01395,1e-05,2.3589]
[1779291974603,42.78,77451.95,22.5,0.014,1e-05,2.36694]
[1779291977624,42.78,77432.67,22.5,0.01376,1e-05,2.33126]
[1779291980157,42.78,77429.51,22.5,0.01372,1e-05,2.32549]
[1779291985681,42.78,77419.46,22.5,0.0136,1e-05,2.3078]
[1779291990717,42.78,77431.31,22.5,0.01375,1e-05,2.32997]
[1779291995754,42.78,77432.96,22.5,0.01376,1e-05,2.33156]
[1779292000789,42.79,77434.57,22.5,0.01379,1e-05,2.33486]
[1779292005824,42.79,77434.58,22.5,0.01379,1e-05,2.33518]
[1779292006718,42.79,77434.58,22.5,0.01379,1e-05,2.33518]
[1779292007413,42.79,77439.45,22.5,0.01385,1e-05,2.34423]
[1779292011592,42.79,77459.28,22.5,0.0141,1e-05,2.38121]
[1779292017935,42.79,77469.05,22.5,0.01422,1e-05,2.39936]
[1779292022970,42.79,77473.71,22.5,0.01428,1e-05,2.40785]
[1779292028007,42.78,77480.91,22.5,0.01437,1e-05,2.42112]
[1779292032033,42.78,77497.48,22.5,0.01458,1e-05,2.45229]
[1779292036063,42.78,77515.74,22.5,0.01482,1e-05,2.48686]
[1779292041097,42.78,77504.93,22.5,0.01467,1e-05,2.46503]
[1779292046049,42.77,77505.29,22.5,0.01467,1e-05,2.46514]
[1779292046070,42.77,77505.29,22.5,0.01467,1e-05,2.46514]
[1779292046132,42.77,77480.77,22.5,0.01435,1e-05,2.41817]
[1779292046438,42.77,77480.77,22.5,0.01435,1e-05,2.41817]
[1779292052175,42.77,77474.37,22.5,0.01425,1e-05,2.40396]
[1779292057210,42.77,77459.05,22.5,0.01406,1e-05,2.37522]
[1779292063251,42.77,77457.99,22.5,0.01405,1e-05,2.37335]
[1779292068287,42.77,77457.98,22.5,0.01405,1e-05,2.37344]
[1779292073322,42.77,77466.8,22.5,0.01416,1e-05,2.39007]
[1779292078358,42.77,77478.2,22.5,0.01431,1e-05,2.41145]
[1779292083393,42.77,77482.71,22.5,0.01436,1e-05,2.4198]
[1779292088428,42.77,77482.2,22.5,0.01435,1e-05,2.41851]
[1779292093464,42.77,77489.31,22.5,0.01444,1e-05,2.43167]
[1779292098498,42.77,77489.23,22.5,0.01444,1e-05,2.43107]
[1779292103535,42.77,77486.6,22.5,0.0144,1e-05,2.42557]
[1779292108855,42.77,77481.58,22.5,0.01433,1e-05,2.41568]
[1779292109787,42.77,77481.92,22.5,0.01434,1e-05,2.41617]
[1779292115619,42.76,77478.88,22.5,0.01428,1e-05,2.40816]
[1779292120654,42.76,77477.55,22.5,0.01427,1e-05,2.40535]
[1779292125689,42.76,77476.04,22.5,0.01424,1e-05,2.40225]
[1779292130724,42.76,77476.41,22.5,0.01425,1e-05,2.40269]
[1779292135759,42.76,77475.9,22.5,0.01424,1e-05,2.40147]
[1779292140794,42.76,77469.78,22.5,0.01416,1e-05,2.38969]
[1779292145829,42.76,77462.73,22.5,0.01407,1e-05,2.37631]
[1779292148850,42.76,77480.97,22.5,0.0143,1e-05,2.41058]
[1779292153885,42.76,77490.06,22.5,0.01441,1e-05,2.4274]
[1779292158920,42.76,77485.49,22.5,0.01435,1e-05,2.41822]
[1779292164122,42.75,77485.54,22.5,0.01435,1e-05,2.41797]
[1779292169997,42.75,77482.73,22.5,0.01431,1e-05,2.41201]
[1779292175032,42.75,77477.25,22.5,0.01423,1e-05,2.39947]
[1779292180068,42.75,77474.38,22.5,0.01419,1e-05,2.39381]
[1779292185103,42.75,77473.9,22.5,0.01418,1e-05,2.39271]
[1779292190138,42.75,77470.13,22.5,0.01413,1e-05,2.38545]
[1779292195173,42.75,77472.4,22.5,0.01416,1e-05,2.38961]
[1779292200208,42.75,77475.31,22.5,0.0142,1e-05,2.39489]
[1779292205244,42.75,77482.72,22.5,0.01429,1e-05,2.40856]
[1779292210279,42.74,77470.25,22.5,0.01413,1e-05,2.38481]
[1779292215314,42.74,77460.48,22.5,0.014,1e-05,2.36649]
[1779292220350,42.74,77464.1,22.5,0.01405,1e-05,2.37327]
[1779292225385,42.74,77459.86,22.5,0.014,1e-05,2.36538]
[1779292230420,42.74,77459.85,22.5,0.014,1e-05,2.36536]
[1779292235458,42.74,77456.6,22.5,0.01395,1e-05,2.35752]
[1779292240493,42.75,77451.41,22.5,0.01388,1e-05,2.34805]
[1779292245528,42.75,77452.11,22.5,0.01389,1e-05,2.34954]
[1779292250533,42.75,77452.28,22.5,0.01389,1e-05,2.34998]
[1779292251555,42.75,77452.2,22.5,0.01389,1e-05,2.34986]
[1779292260633,42.75,77451.83,22.5,0.01389,1e-05,2.34931]
[1779292265669,42.75,77460.38,22.5,0.014,1e-05,2.36525]
[1779292268654,42.75,77460.37,22.5,0.014,1e-05,2.36523]
[1779292270670,42.75,77477.02,22.5,0.01421,1e-05,2.39639]
[1779292275574,42.75,77481.05,22.5,0.01426,1e-05,2.40373]
[1779292276688,42.75,77480.6,22.5,0.01425,1e-05,2.40274]
[1779292281824,42.74,77484.82,22.5,0.0143,1e-05,2.41026]
[1779292286866,42.74,77489.17,22.5,0.01436,1e-05,2.41808]
[1779292291902,42.74,77486.58,22.5,0.01431,1e-05,2.41087]
[1779292296939,42.74,77486.75,22.5,0.01431,1e-05,2.41078]
[1779292301974,42.74,77486.8,22.5,0.01431,1e-05,2.41047]
[1779292307009,42.74,77473.59,22.5,0.01413,1e-05,2.38516]
[1779292312045,42.74,77473.97,22.5,0.01414,1e-05,2.38567]
[1779292317080,42.73,77484.71,22.5,0.01427,1e-05,2.40564]
[1779292322115,42.73,77484.55,22.5,0.01427,1e-05,2.405]
[1779292327150,42.73,77478.2,22.5,0.01419,1e-05,2.39273]
[1779292332185,42.73,77485.75,22.5,0.01428,1e-05,2.40672]
[1779292337220,42.73,77484.87,22.5,0.01427,1e-05,2.40473]
[1779292342255,42.73,77485.26,22.5,0.01427,1e-05,2.40518]
[1779292347290,42.73,77471.29,22.5,0.01409,1e-05,2.37873]
[1779292352325,42.73,77469.15,22.5,0.01405,1e-05,2.37288]
[1779292357360,42.73,77473.92,22.5,0.01411,1e-05,2.38179]
[1779292362395,42.73,77470.83,22.5,0.01407,1e-05,2.37593]
[1779292367430,42.73,77465.03,22.5,0.014,1e-05,2.36509]
[1779292372465,42.73,77466.4,22.5,0.01402,1e-05,2.36772]
[1779292377500,42.73,77465.92,22.5,0.01401,1e-05,2.36688]
[1779292382535,42.73,77462.73,22.5,0.01397,1e-05,2.36101]
[1779292387570,42.73,77459.8,22.5,0.01394,1e-05,2.35568]
[1779292392605,42.73,77466.98,22.5,0.01403,1e-05,2.36921]
[1779292397640,42.73,77471.95,22.5,0.01409,1e-05,2.37851]
[1779292402675,42.73,77473.57,22.5,0.01411,1e-05,2.38144]
[1779292407711,42.73,77455.32,22.5,0.01388,1e-05,2.34735]
[1779292412746,42.73,77446.89,22.5,0.01377,1e-05,2.33023]
[1779292417783,42.73,77445.39,22.5,0.01375,1e-05,2.32782]
[1779292421053,42.73,77420.98,22.5,0.01345,1e-05,2.28339]
[1779292426827,42.74,77420.64,22.5,0.01345,1e-05,2.28356]
[1779292431880,42.74,77413.51,22.5,0.01337,1e-05,2.27153]
[1779292436916,42.74,77417.36,22.5,0.01342,1e-05,2.27933]
[1779292441951,42.75,77400.61,22.5,0.01323,1e-05,2.25005]
[1779292446986,42.76,77394.08,22.5,0.01317,1e-05,2.24131]
[1779292452021,42.76,77399.51,22.5,0.01324,1e-05,2.2521]
[1779292457055,42.76,77399.42,22.5,0.01325,1e-05,2.25296]
[1779292462093,42.77,77399.54,22.5,0.01326,1e-05,2.25419]
[1779292467126,42.77,77403.02,22.5,0.01331,1e-05,2.26142]
[1779292472161,42.78,77403.3,22.5,0.01331,1e-05,2.26108]
[1779292477196,42.78,77403.25,22.5,0.01331,1e-05,2.2619]
[1779292482231,42.78,77404.14,22.5,0.01333,1e-05,2.26456]
[1779292487265,42.79,77411.92,22.5,0.01343,1e-05,2.27943]
[1779292492301,42.79,77412.58,22.5,0.01344,1e-05,2.28134]
[1779292498343,42.79,77409.51,22.5,0.01341,1e-05,2.27668]
[1779292503378,42.79,77412.25,22.5,0.01345,1e-05,2.28237]
[1779292508413,42.8,77412.52,22.5,0.01346,1e-05,2.28355]
[1779292514457,42.8,77410.49,22.5,0.01344,1e-05,2.28068]
[1779292519492,42.8,77405.88,22.5,0.01339,1e-05,2.27309]
[1779292524526,42.81,77412.77,22.5,0.01348,1e-05,2.28629]
[1779292529562,42.81,77421.16,22.5,0.01358,1e-05,2.30214]
[1779292533590,42.81,77439.83,22.5,0.0138,1e-05,2.33491]
[1779292539632,42.81,77448.36,22.5,0.01391,1e-05,2.35085]
[1779292544666,42.81,77453.24,22.5,0.01397,1e-05,2.35996]
[1779292549702,42.81,77445.37,22.5,0.01388,1e-05,2.34544]
[1779292554738,42.81,77439.87,22.5,0.01381,1e-05,2.33546]
[1779292559774,42.81,77439.6,22.5,0.01381,1e-05,2.33524]
[1779292565816,42.81,77438.3,22.5,0.01379,1e-05,2.33327]
[1779292570851,42.81,77448.63,22.5,0.01392,1e-05,2.35261]
[1779292575887,42.82,77453.57,22.5,0.01399,1e-05,2.36191]
[1779292580920,42.82,77445.97,22.5,0.01389,1e-05,2.34789]
[1779292585956,42.82,77451.62,22.5,0.01396,1e-05,2.35858]
[1779292590992,42.82,77453.72,22.5,0.01399,1e-05,2.36257]
[1779292596026,42.82,77452.15,22.5,0.01396,1e-05,2.35796]
[1779292601061,42.82,77452.05,22.5,0.01396,1e-05,2.35792]
[1779292606097,42.82,77452.21,22.5,0.01396,1e-05,2.35837]
[1779292611132,42.82,77461.9,22.5,0.01409,1e-05,2.37649]
[1779292616167,42.82,77451.62,22.5,0.01396,1e-05,2.35742]
[1779292621202,42.82,77451.6,22.5,0.01396,1e-05,2.3575]
[1779292626238,42.82,77439.29,22.5,0.01381,1e-05,2.33489]
[1779292631273,42.82,77440.06,22.5,0.01382,1e-05,2.33658]
[1779292636309,42.82,77440.11,22.5,0.01382,1e-05,2.33696]
[1779292641344,42.82,77439.81,22.5,0.01382,1e-05,2.3367]
[1779292647093,42.82,77408.25,22.5,0.01343,1e-05,2.27933]
[1779292647681,42.82,77408.25,22.5,0.01343,1e-05,2.27933]
[1779292647864,42.82,77408.25,22.5,0.01343,1e-05,2.27933]
[1779292647955,42.83,77369.37,22.5,0.01297,1e-05,2.21008]
[1779292648200,42.83,77369.37,22.5,0.01297,1e-05,2.21008]
[1779292648326,42.83,77369.37,22.5,0.01297,1e-05,2.21008]
[1779292648517,42.83,77369.37,22.5,0.01297,1e-05,2.21008]
[1779292648882,42.83,77369.37,22.5,0.01297,1e-05,2.21008]
[1779292649373,42.83,77365.66,22.5,0.01293,1e-05,2.20381]
[1779292650230,42.83,77360.36,22.5,0.01287,1e-05,2.19448]
[1779292651285,42.84,77355.68,22.5,0.01283,1e-05,2.18905]
[1779292651964,42.84,77355.68,22.5,0.01283,1e-05,2.18905]
[1779292654175,42.86,77353.68,22.5,0.01284,1e-05,2.19046]
[1779292658018,42.9,77354.54,22.5,0.01291,1e-05,2.20071]
[1779292659193,42.91,77358.21,22.5,0.01297,1e-05,2.2102]
[1779292664908,42.91,77355.35,22.5,0.01295,1e-05,2.20621]
[1779292664960,42.91,77355.35,22.5,0.01295,1e-05,2.20621]
[1779292664974,42.91,77332.13,22.5,0.01268,1e-05,2.16588]
[1779292666105,42.91,77332.13,22.5,0.01268,1e-05,2.16588]
[1779292666840,42.91,77330.1,22.5,0.01266,1e-05,2.16262]
[1779292666842,42.92,77313.4,22.5,0.01247,1e-05,2.13417]
[1779292667765,42.92,77313.4,22.5,0.01247,1e-05,2.13417]
[1779292669103,42.92,77313.11,22.5,0.01247,1e-05,2.13444]
[1779292670813,42.92,77313.96,22.5,0.01248,1e-05,2.13629]
[1779292672138,42.92,77315.61,22.5,0.01251,1e-05,2.13988]
[1779292677615,42.93,77337.47,22.5,0.01277,1e-05,2.17976]
[1779292681643,42.94,77310.33,22.5,0.01247,1e-05,2.13408]
[1779292685671,42.94,77328.68,22.5,0.01269,1e-05,2.16717]
[1779292690706,42.95,77336.13,22.5,0.01279,1e-05,2.18174]
[1779292695741,42.95,77348.23,22.5,0.01294,1e-05,2.20432]
[1779292700776,42.96,77354.56,22.5,0.01302,1e-05,2.21672]
[1779292705812,42.96,77352.26,22.5,0.013,1e-05,2.21406]
[1779292710847,42.97,77355.32,22.5,0.01305,1e-05,2.22062]
[1779292715882,42.97,77362.05,22.5,0.01312,1e-05,2.23188]
[1779292720917,42.98,77359.02,22.5,0.01309,1e-05,2.22752]
[1779292725952,42.98,77360.06,22.5,0.01311,1e-05,2.23042]
[1779292730987,42.98,77365.77,22.5,0.01319,1e-05,2.2416]
[1779292736022,42.99,77371.0,22.5,0.01326,1e-05,2.25184]
[1779292741057,42.99,77372.69,22.5,0.01328,1e-05,2.25572]
[1779292746091,42.99,77372.02,22.5,0.01328,1e-05,2.25539]
[1779292751127,43.0,77369.59,22.5,0.01326,1e-05,2.25195]
[1779292756161,43.0,77372.56,22.5,0.0133,1e-05,2.25818]
[1779292761196,43.0,77371.35,22.5,0.01329,1e-05,2.25691]
[1779292766232,43.01,77373.15,22.5,0.01332,1e-05,2.26104]
[1779292771268,43.01,77373.72,22.5,0.01332,1e-05,2.26114]
[1779292776675,43.01,77374.42,22.5,0.01333,1e-05,2.26306]
[1779292782345,43.02,77379.51,22.5,0.0134,1e-05,2.27333]
[1779292787379,43.02,77378.83,22.5,0.0134,1e-05,2.27288]
[1779292792414,43.02,77384.31,22.5,0.01347,1e-05,2.28345]
[1779292798134,43.03,77386.17,22.5,0.0135,1e-05,2.28735]
[1779292803494,43.03,77390.29,22.5,0.01355,1e-05,2.29574]
[1779292808538,43.03,77398.29,22.5,0.01366,1e-05,2.31073]
[1779292813573,43.03,77396.16,22.5,0.01363,1e-05,2.30729]
[1779292818609,43.03,77402.72,22.5,0.01372,1e-05,2.3196]
[1779292823643,43.03,77409.66,22.5,0.0138,1e-05,2.33257]
[1779292828678,43.04,77411.76,22.5,0.01383,1e-05,2.33659]
[1779292833717,43.04,77407.85,22.5,0.01377,1e-05,2.32778]
[1779292838751,43.04,77399.38,22.5,0.01367,1e-05,2.31258]
[1779292843787,43.04,77384.69,22.5,0.01349,1e-05,2.28634]
[1779292848828,43.04,77402.21,22.5,0.01371,1e-05,2.31871]
[1779292853862,43.04,77409.48,22.5,0.0138,1e-05,2.33229]
[1779292858897,43.04,77413.58,22.5,0.01386,1e-05,2.33997]
[1779292861572,43.04,77413.9,22.5,0.01386,1e-05,2.3406]
[1779292861933,43.04,77413.9,22.5,0.01386,1e-05,2.3406]
[1779292868977,43.04,77430.16,22.5,0.01406,1e-05,2.37068]
[1779292873102,43.04,77418.65,22.5,0.01392,1e-05,2.34928]
[1779292879047,43.04,77419.18,22.5,0.01392,1e-05,2.35029]
[1779292882068,43.04,77440.42,22.5,0.01419,1e-05,2.38975]
[1779292883584,43.04,77442.21,22.5,0.01421,1e-05,2.39302]
[1779292890124,43.04,77441.19,22.5,0.0142,1e-05,2.39069]
[1779292895159,43.04,77445.61,22.5,0.01424,1e-05,2.39687]
[1779292900194,43.04,77449.68,22.5,0.01429,1e-05,2.40414]
[1779292905230,43.04,77440.28,22.5,0.01417,1e-05,2.38616]
[1779292910268,43.04,77441.89,22.5,0.01419,1e-05,2.38893]
[1779292916310,43.03,77440.45,22.5,0.01417,1e-05,2.38594]
[1779292921345,43.03,77446.5,22.5,0.01424,1e-05,2.39699]
[1779292926380,43.03,77441.78,22.5,0.01418,1e-05,2.38785]
[1779292931415,43.03,77443.32,22.5,0.0142,1e-05,2.3905]
[1779292936450,43.03,77443.02,22.5,0.01419,1e-05,2.38969]
[1779292941485,43.03,77443.56,22.5,0.0142,1e-05,2.39046]
[1779292946520,43.03,77442.82,22.5,0.01419,1e-05,2.38884]
[1779292951555,43.03,77441.75,22.5,0.01416,1e-05,2.38479]
[1779292956590,43.03,77442.37,22.5,0.01417,1e-05,2.38573]
[1779292961625,43.03,77442.25,22.5,0.01417,1e-05,2.38532]
[1779292966660,43.03,77459.27,22.5,0.01438,1e-05,2.41702]
[1779292971695,43.02,77454.94,22.5,0.01432,1e-05,2.40845]
[1779292976730,43.02,77444.53,22.5,0.01419,1e-05,2.38859]
[1779292981766,43.02,77425.78,22.5,0.01395,1e-05,2.35356]
[1779292985813,43.02,77418.66,22.5,0.01386,1e-05,2.34052]
[1779292991837,43.02,77408.71,22.5,0.01374,1e-05,2.32269]
[1779292996871,43.03,77407.56,22.5,0.01373,1e-05,2.32094]
[1779293001906,43.03,77402.36,22.5,0.01367,1e-05,2.31185]
[1779293006943,43.03,77388.04,22.5,0.0135,1e-05,2.28633]
[1779293011978,43.03,77388.57,22.5,0.0135,1e-05,2.28615]
[1779293017013,43.03,77375.2,22.5,0.01334,1e-05,2.26282]
[1779293022195,43.04,77370.76,22.5,0.01329,1e-05,2.25556]
[1779293028090,43.04,77361.37,22.5,0.01319,1e-05,2.24018]
[1779293033126,43.05,77360.44,22.5,0.01319,1e-05,2.23958]
[1779293038162,43.05,77363.28,22.5,0.01323,1e-05,2.24569]
[1779293043200,43.05,77371.82,22.5,0.01334,1e-05,2.26192]
[1779293048236,43.06,77372.05,22.5,0.01335,1e-05,2.26337]
[1779293053271,43.06,77374.67,22.5,0.01338,1e-05,2.26889]
[1779293058306,43.06,77370.49,22.5,0.01334,1e-05,2.26222]
[1779293063341,43.07,77367.88,22.5,0.01331,1e-05,2.25843]
[1779293068376,43.07,77371.04,22.5,0.01336,1e-05,2.26499]
[1779293073411,43.07,77363.41,22.5,0.01326,1e-05,2.25055]
[1779293076434,43.08,77382.06,22.5,0.01349,1e-05,2.28453]
[1779293081468,43.08,77380.11,22.5,0.01347,1e-05,2.28165]
[1779293086504,43.08,77382.06,22.5,0.0135,1e-05,2.28582]
[1779293091538,43.08,77384.12,22.5,0.01353,1e-05,2.29017]
[1779293096573,43.09,77382.95,22.5,0.01352,1e-05,2.28866]
[1779293101609,43.09,77389.29,22.5,0.0136,1e-05,2.30077]
[1779293106644,43.09,77393.58,22.5,0.01366,1e-05,2.30911]
[1779293111679,43.09,77402.47,22.5,0.01377,1e-05,2.32572]
[1779293116714,43.09,77402.93,22.5,0.01378,1e-05,2.32688]
[1779293121748,43.09,77404.39,22.5,0.0138,1e-05,2.32986]
[1779293126784,43.1,77400.76,22.5,0.01375,1e-05,2.3235]
[1779293131819,43.1,77390.49,22.5,0.01362,1e-05,2.30336]
[1779293136854,43.1,77406.8,22.5,0.01382,1e-05,2.3335]
[1779293141895,43.1,77405.53,22.5,0.01381,1e-05,2.33139]
[1779293146927,43.1,77394.32,22.5,0.01367,1e-05,2.31127]
[1779293151962,43.1,77394.82,22.5,0.01368,1e-05,2.31257]
[1779293156997,43.1,77397.33,22.5,0.01371,1e-05,2.3175]
[1779293162033,43.1,77397.27,22.5,0.01372,1e-05,2.31772]
[1779293167068,43.11,77398.26,22.5,0.01373,1e-05,2.31985]
[1779293172105,43.11,77396.54,22.5,0.01371,1e-05,2.31693]
[1779293177140,43.11,77391.28,22.5,0.01365,1e-05,2.30774]
[1779293182174,43.11,77391.5,22.5,0.01365,1e-05,2.30853]
[1779293187209,43.11,77387.39,22.5,0.01361,1e-05,2.30147]
[1779293192244,43.11,77390.96,22.5,0.01364,1e-05,2.30659]
[1779293196273,43.11,77411.3,22.5,0.0139,1e-05,2.34403]
[1779293200425,43.11,77410.29,22.5,0.01388,1e-05,2.34224]
[1779293200435,43.11,77410.29,22.5,0.01388,1e-05,2.34224]
[1779293201789,43.11,77421.17,22.5,0.01402,1e-05,2.36234]
[1779293207350,43.11,77424.98,22.5,0.01407,1e-05,2.36928]
[1779293212386,43.11,77426.29,22.5,0.01408,1e-05,2.37151]
[1779293217420,43.11,77427.04,22.5,0.01409,1e-05,2.37265]
[1779293222456,43.11,77429.5,22.5,0.01412,1e-05,2.37699]
[1779293225476,43.11,77412.51,22.5,0.01391,1e-05,2.34546]
[1779293230511,43.11,77424.17,22.5,0.01405,1e-05,2.36699]
[1779293237561,43.11,77433.12,22.5,0.01416,1e-05,2.38331]
[1779293242598,43.11,77441.81,22.5,0.01427,1e-05,2.39914]
[1779293247634,43.11,77462.69,22.5,0.01453,1e-05,2.43796]
[1779293250655,43.1,77479.51,22.5,0.01475,1e-05,2.46952]
[1779293255690,43.1,77476.09,22.5,0.01469,1e-05,2.46013]
[1779293260725,43.1,77459.52,22.5,0.01447,1e-05,2.4277]
[1779293265760,43.1,77450.02,22.5,0.01434,1e-05,2.40927]
[1779293270795,43.09,77448.68,22.5,0.01432,1e-05,2.40631]
[1779293275832,43.09,77448.74,22.5,0.01432,1e-05,2.406]
[1779293280867,43.09,77456.91,22.5,0.01442,1e-05,2.42098]
[1779293285902,43.09,77448.78,22.5,0.01431,1e-05,2.40521]
[1779293290937,43.09,77451.06,22.5,0.01434,1e-05,2.40909]
[1779293295972,43.09,77441.34,22.5,0.01421,1e-05,2.39051]
[1779293301007,43.09,77441.6,22.5,0.01421,1e-05,2.39076]
[1779293306041,43.08,77434.67,22.5,0.01412,1e-05,2.37766]
[1779293311077,43.08,77443.3,22.5,0.01422,1e-05,2.39178]
[1779293316112,43.08,77444.21,22.5,0.01423,1e-05,2.39314]
[1779293321147,43.08,77441.66,22.5,0.0142,1e-05,2.38814]
[1779293326183,43.08,77439.58,22.5,0.01417,1e-05,2.38408]
[1779293331218,43.08,77439.71,22.5,0.01417,1e-05,2.38415]
[1779293336252,43.08,77439.65,22.5,0.01417,1e-05,2.38386]
[1779293341288,43.08,77439.99,22.5,0.01417,1e-05,2.38434]
[1779293346324,43.08,77436.96,22.5,0.01413,1e-05,2.37852]
[1779293351359,43.08,77448.26,22.5,0.01427,1e-05,2.39948]
[1779293356394,43.08,77459.81,22.5,0.01442,1e-05,2.42078]
[1779293361429,43.07,77453.11,22.5,0.01433,1e-05,2.40767]
[1779293366465,43.07,77451.4,22.5,0.01431,1e-05,2.40409]
[1779293371499,43.07,77454.16,22.5,0.01433,1e-05,2.40711]
[1779293376535,43.07,77467.99,22.5,0.0145,1e-05,2.43276]
[1779293381570,43.07,77467.13,22.5,0.01449,1e-05,2.43049]
[1779293386605,43.07,77468.34,22.5,0.0145,1e-05,2.43227]
[1779293391640,43.06,77468.81,22.5,0.0145,1e-05,2.43264]
[1779293396675,43.06,77470.7,22.5,0.01452,1e-05,2.43569]
[1779293401710,43.06,77470.58,22.5,0.01452,1e-05,2.43494]
[1779293406745,43.06,77470.32,22.5,0.01451,1e-05,2.43393]
[1779293411782,43.06,77478.78,22.5,0.01462,1e-05,2.44961]
[1779293416818,43.05,77484.85,22.5,0.01469,1e-05,2.46037]
[1779293421853,43.05,77484.0,22.5,0.01467,1e-05,2.45801]
[1779293426888,43.05,77476.22,22.5,0.01457,1e-05,2.44251]
[1779293431923,43.05,77485.44,22.5,0.01467,1e-05,2.45765]
[1779293433877,43.05,77485.44,22.5,0.01467,1e-05,2.45765]
[1779293438971,43.04,77483.89,22.5,0.01465,1e-05,2.45366]
[1779293445016,43.04,77484.32,22.5,0.01465,1e-05,2.45363]
[1779293450051,43.04,77485.84,22.5,0.01466,1e-05,2.45582]
[1779293451709,43.04,77485.84,22.5,0.01466,1e-05,2.45582]
[1779293457099,43.03,77486.48,22.5,0.01466,1e-05,2.45604]
[1779293462135,43.03,77486.85,22.5,0.01466,1e-05,2.45603]
[1779293467170,43.03,77487.23,22.5,0.01466,1e-05,2.45605]
[1779293472531,43.03,77477.71,22.5,0.01453,1e-05,2.43736]
[1779293472796,43.03,77477.71,22.5,0.01453,1e-05,2.43736]
[1779293478249,43.02,77471.34,22.5,0.01445,1e-05,2.42461]
[1779293483285,43.02,77469.91,22.5,0.01443,1e-05,2.42145]
[1779293488320,43.02,77469.18,22.5,0.01441,1e-05,2.41962]
[1779293493356,43.02,77470.01,22.5,0.01441,1e-05,2.41888]
[1779293498390,43.02,77468.68,22.5,0.01439,1e-05,2.41593]
[1779293503427,43.02,77466.26,22.5,0.01436,1e-05,2.41091]
[1779293508462,43.01,77467.43,22.5,0.01437,1e-05,2.41268]
[1779293513497,43.01,77467.24,22.5,0.01436,1e-05,2.41187]
[1779293518532,43.01,77466.05,22.5,0.01434,1e-05,2.40919]
[1779293523730,43.01,77465.67,22.5,0.01434,1e-05,2.40821]
[1779293529613,43.01,77466.4,22.5,0.01434,1e-05,2.40889]
[1779293534648,43.01,77467.59,22.5,0.01435,1e-05,2.41068]
[1779293539682,43.0,77472.59,22.5,0.01441,1e-05,2.41959]
[1779293544718,43.0,77469.8,22.5,0.01438,1e-05,2.41377]
[1779293549753,43.0,77467.08,22.5,0.01434,1e-05,2.40806]
[1779293557809,43.0,77440.01,22.5,0.01398,1e-05,2.35498]
[1779293563851,43.0,77434.12,22.5,0.01391,1e-05,2.34421]
[1779293568887,43.0,77433.62,22.5,0.0139,1e-05,2.34344]
[1779293573923,43.0,77445.52,22.5,0.01405,1e-05,2.36557]
[1779293578958,43.0,77447.09,22.5,0.01407,1e-05,2.36844]
[1779293583994,43.0,77449.12,22.5,0.01409,1e-05,2.37219]
[1779293589029,43.0,77449.53,22.5,0.0141,1e-05,2.3729]
[1779293597085,43.0,77452.8,22.5,0.01414,1e-05,2.37887]
[1779293602120,43.0,77460.4,22.5,0.01424,1e-05,2.39292]
[1779293607155,43.0,77459.95,22.5,0.01423,1e-05,2.39187]
[1779293612191,43.0,77456.09,22.5,0.01417,1e-05,2.38262]
[1779293618232,43.0,77454.14,22.5,0.01414,1e-05,2.37885]
[1779293623268,43.0,77450.46,22.5,0.0141,1e-05,2.37197]
[1779293628303,43.0,77451.1,22.5,0.0141,1e-05,2.37315]
[1779293634345,42.99,77451.05,22.5,0.0141,1e-05,2.37304]
[1779293639380,43.0,77448.66,22.5,0.01407,1e-05,2.36859]
[1779293644415,43.0,77450.87,22.5,0.0141,1e-05,2.37272]
[1779293649450,43.0,77437.22,22.5,0.01393,1e-05,2.34747]
[1779293654484,43.0,77430.46,22.5,0.01385,1e-05,2.33531]
[1779293659519,43.0,77430.38,22.5,0.01385,1e-05,2.33551]
[1779293664554,43.0,77431.1,22.5,0.01386,1e-05,2.33717]
[1779293669590,43.0,77432.01,22.5,0.01387,1e-05,2.33915]
[1779293674624,43.0,77428.19,22.5,0.01382,1e-05,2.33065]
[1779293679661,43.0,77428.04,22.5,0.01382,1e-05,2.33074]
[1779293684696,43.0,77426.23,22.5,0.0138,1e-05,2.32778]
[1779293689730,43.01,77424.46,22.5,0.01378,1e-05,2.32491]
[1779293694771,43.01,77423.07,22.5,0.01376,1e-05,2.32277]
[1779293699805,43.01,77416.74,22.5,0.01369,1e-05,2.31166]
[1779293704850,43.01,77400.08,22.5,0.01349,1e-05,2.28198]
[1779293709885,43.01,77400.3,22.5,0.0135,1e-05,2.28312]
[1779293713913,43.02,77383.7,22.5,0.0133,1e-05,2.25385]
[1779293716934,43.02,77366.62,22.5,0.0131,1e-05,2.22402]
[1779293721969,43.02,77365.49,22.5,0.0131,1e-05,2.22348]
[1779293727010,43.03,77357.53,22.5,0.01301,1e-05,2.21074]
[1779293732046,43.03,77361.62,22.5,0.01306,1e-05,2.21748]
[1779293737081,43.04,77364.02,22.5,0.0131,1e-05,2.22297]
[1779293738300,43.04,77364.49,22.5,0.0131,1e-05,2.22404]
[1779293748158,43.05,77349.95,22.5,0.01295,1e-05,2.20085]
[1779293753194,43.05,77351.24,22.5,0.01297,1e-05,2.20448]
[1779293758231,43.06,77345.31,22.5,0.01291,1e-05,2.19546]
[1779293763266,43.06,77364.42,22.5,0.01315,1e-05,2.2305]
[1779293769308,43.07,77371.63,22.5,0.01324,1e-05,2.24449]
[1779293773520,43.07,77363.3,22.5,0.01315,1e-05,2.23028]
[1779293779378,43.08,77348.43,22.5,0.01298,1e-05,2.20572]
[1779293784414,43.08,77349.25,22.5,0.013,1e-05,2.20844]
[1779293789448,43.09,77343.91,22.5,0.01294,1e-05,2.20033]
[1779293790561,43.09,77343.91,22.5,0.01294,1e-05,2.20033]
[1779293796500,43.1,77342.56,22.5,0.01293,1e-05,2.19805]
[1779293801535,43.1,77338.31,22.5,0.01289,1e-05,2.19192]
[1779293806570,43.11,77340.23,22.5,0.01292,1e-05,2.19662]
[1779293812612,43.11,77332.36,22.5,0.01284,1e-05,2.18453]
[1779293817647,43.12,77324.43,22.5,0.01276,1e-05,2.17219]
[1779293822686,43.12,77317.2,22.5,0.01269,1e-05,2.16124]
[1779293827720,43.13,77312.29,22.5,0.01264,1e-05,2.1544]
[1779293832756,43.14,77308.23,22.5,0.01261,1e-05,2.14906]
[1779293837791,43.14,77306.13,22.5,0.01259,1e-05,2.14721]
[1779293843833,43.15,77302.43,22.5,0.01257,1e-05,2.14301]
[1779293845557,43.15,77302.41,22.5,0.01257,1e-05,2.14334]
[1779293847831,43.16,77287.97,22.5,0.01241,1e-05,2.11945]
[1779293852895,43.17,77276.07,22.5,0.01228,1e-05,2.10018]
[1779293857931,43.18,77276.04,22.5,0.0123,1e-05,2.10226]
[1779293862966,43.18,77269.02,22.5,0.01223,1e-05,2.09253]
[1779293868008,43.19,77270.26,22.5,0.01226,1e-05,2.09673]
[1779293875053,43.2,77276.49,22.5,0.01235,1e-05,2.11009]
[1779293880088,43.21,77270.64,22.5,0.0123,1e-05,2.10219]
[1779293885123,43.22,77274.54,22.5,0.01235,1e-05,2.11079]
[1779293890159,43.23,77279.03,22.5,0.01242,1e-05,2.12033]
[1779293891166,43.23,77297.4,22.5,0.01263,1e-05,2.15246]
[1779293896201,43.24,77299.63,22.5,0.01267,1e-05,2.15785]
[1779293901236,43.24,77291.49,22.5,0.01259,1e-05,2.14553]
[1779293906271,43.25,77285.97,22.5,0.01254,1e-05,2.13782]
[1779293911306,43.26,77295.5,22.5,0.01265,1e-05,2.15406]
[1779293916340,43.26,77298.25,22.5,0.01269,1e-05,2.16035]
[1779293921376,43.27,77307.17,22.5,0.0128,1e-05,2.17733]
[1779293927418,43.28,77306.56,22.5,0.01281,1e-05,2.178]
[1779293934467,43.28,77306.22,22.5,0.01282,1e-05,2.17945]
[1779293939502,43.29,77302.15,22.5,0.01278,1e-05,2.1739]
[1779293944537,43.3,77297.39,22.5,0.01273,1e-05,2.1672]
[1779293949573,43.3,77288.34,22.5,0.01264,1e-05,2.1533]
[1779293954608,43.31,77285.35,22.5,0.01262,1e-05,2.14986]
[1779293959643,43.32,77285.52,22.5,0.01263,1e-05,2.15186]
[1779293964678,43.32,77289.1,22.5,0.01268,1e-05,2.15967]
[1779293969713,43.33,77298.7,22.5,0.01281,1e-05,2.17781]
[1779293974748,43.33,77281.19,22.5,0.01261,1e-05,2.14753]
[1779293979783,43.34,77271.66,22.5,0.01251,1e-05,2.13306]
[1779293984819,43.35,77282.2,22.5,0.01264,1e-05,2.15282]
[1779293989854,43.35,77292.12,22.5,0.01277,1e-05,2.17142]
[1779293994889,43.36,77299.74,22.5,0.01286,1e-05,2.18601]
[1779293999924,43.37,77290.34,22.5,0.01277,1e-05,2.17122]
[1779294003343,43.37,77269.94,22.5,0.01254,1e-05,2.13755]
[1779294008989,43.38,77269.12,22.5,0.01254,1e-05,2.13791]
[1779294014025,43.38,77263.77,22.5,0.01249,1e-05,2.13057]
[1779294019060,43.39,77267.75,22.5,0.01255,1e-05,2.13912]
[1779294021074,43.39,77251.29,22.5,0.01237,1e-05,2.11192]
[1779294026109,43.4,77247.24,22.5,0.01234,1e-05,2.10707]
[1779294031144,43.41,77245.34,22.5,0.01232,1e-05,2.1042]
[1779294036179,43.42,77247.17,22.5,0.01236,1e-05,2.10928]
[1779294041214,43.43,77223.32,22.5,0.0121,1e-05,2.07138]
[1779294042411,43.43,77223.32,22.5,0.0121,1e-05,2.07138]
[1779294043247,43.43,77187.77,22.5,0.01172,1e-05,2.0139]
[1779294044264,43.43,77160.22,22.5,0.01143,1e-05,1.97006]
[1779294046322,43.43,77159.09,22.5,0.01143,1e-05,1.9688]
[1779294048144,43.44,77171.58,22.5,0.01157,1e-05,1.99005]
[1779294049299,43.44,77135.12,22.5,0.01119,1e-05,1.93331]
[1779294050399,43.44,77135.12,22.5,0.01119,1e-05,1.93331]
[1779294056375,43.46,77150.02,22.5,0.01138,1e-05,1.9615]
[1779294061424,43.48,77138.11,22.5,0.01128,1e-05,1.94583]
[1779294065601,43.54,77161.87,22.5,0.01162,1e-05,1.9981]
[1779294066849,43.54,77155.67,22.5,0.01156,1e-05,1.98934]
[1779294069334,43.55,77155.33,22.5,0.01157,1e-05,1.98998]
[1779294070866,43.55,77159.91,22.5,0.01163,1e-05,1.9985]
[1779294072496,43.56,77166.15,22.5,0.0117,1e-05,2.00914]
[1779294073885,43.56,77167.34,22.5,0.01172,1e-05,2.01217]
[1779294075535,43.56,77166.58,22.5,0.01171,1e-05,2.01149]
[1779294080563,43.58,77175.54,22.5,0.01183,1e-05,2.02925]
[1779294081838,43.58,77174.38,22.5,0.01182,1e-05,2.02788]
[1779294082550,43.58,77174.38,22.5,0.01182,1e-05,2.02788]
[1779294082581,43.58,77137.7,22.5,0.01143,1e-05,1.96941]
[1779294083530,43.58,77137.7,22.5,0.01143,1e-05,1.96941]
[1779294083591,43.58,77142.0,22.5,0.01148,1e-05,1.97686]
[1779294083864,43.58,77142.0,22.5,0.01148,1e-05,1.97686]
[1779294084598,43.59,77141.05,22.5,0.01148,1e-05,1.97595]
[1779294086094,43.59,77141.74,22.5,0.01149,1e-05,1.97765]
[1779294089002,43.59,77142.39,22.5,0.0115,1e-05,1.97989]
[1779294090176,43.6,77144.26,22.5,0.01153,1e-05,1.98347]
[1779294092068,43.6,77159.41,22.5,0.0117,1e-05,2.00896]
[1779294093304,43.6,77166.88,22.5,0.01177,1e-05,2.01995]
[1779294093943,43.6,77169.29,22.5,0.0118,1e-05,2.02439]
[1779294096303,43.61,77148.66,22.5,0.01159,1e-05,1.99216]
[1779294098332,43.61,77167.48,22.5,0.01179,1e-05,2.02364]
[1779294105155,43.63,77172.68,22.5,0.01187,1e-05,2.03573]
[1779294112801,43.65,77185.42,22.5,0.01204,1e-05,2.06077]
[1779294117838,43.66,77179.19,22.5,0.01199,1e-05,2.05284]
[1779294122873,43.66,77185.54,22.5,0.01207,1e-05,2.06558]
[1779294127908,43.67,77195.86,22.5,0.0122,1e-05,2.08476]
[1779294132943,43.68,77192.57,22.5,0.01218,1e-05,2.08129]
[1779294137978,43.69,77190.8,22.5,0.01217,1e-05,2.08042]
[1779294143013,43.7,77190.34,22.5,0.01218,1e-05,2.0817]
[1779294147044,43.7,77171.82,22.5,0.01199,1e-05,2.05283]
[1779294152079,43.71,77186.63,22.5,0.01216,1e-05,2.07773]
[1779294157116,43.72,77191.76,22.5,0.01223,1e-05,2.08826]
[1779294162153,43.73,77194.7,22.5,0.01227,1e-05,2.09502]
[1779294167192,43.74,77197.67,22.5,0.01232,1e-05,2.10187]
[1779294171507,43.74,77197.98,22.5,0.01233,1e-05,2.10349]
[1779294177263,43.75,77188.16,22.5,0.01224,1e-05,2.08977]
[1779294182303,43.76,77184.83,22.5,0.01221,1e-05,2.08619]
[1779294183175,43.76,77184.83,22.5,0.01221,1e-05,2.08619]
[1779294188345,43.77,77179.93,22.5,0.01218,1e-05,2.08044]
[1779294193380,43.78,77172.69,22.5,0.01211,1e-05,2.07052]
[1779294198415,43.79,77176.6,22.5,0.01217,1e-05,2.07904]
[1779294203450,43.8,77166.67,22.5,0.01207,1e-05,2.06471]
[1779294208485,43.8,77163.89,22.5,0.01206,1e-05,2.06227]
[1779294213520,43.81,77177.1,22.5,0.01221,1e-05,2.08454]
[1779294219570,43.82,77186.86,22.5,0.01233,1e-05,2.10342]
[1779294224604,43.83,77199.4,22.5,0.01248,1e-05,2.1261]
[1779294229639,43.84,77214.24,22.5,0.01266,1e-05,2.15271]
[1779294234312,43.84,77205.47,22.5,0.01257,1e-05,2.13895]
[1779294239709,43.85,77202.47,22.5,0.01255,1e-05,2.13567]
[1779294243737,43.85,77175.9,22.5,0.01226,1e-05,2.09257]
[1779294248436,43.86,77172.56,22.5,0.01223,1e-05,2.08852]
[1779294248728,43.86,77172.56,22.5,0.01223,1e-05,2.08852]
[1779294249794,43.86,77130.23,22.5,0.01178,1e-05,2.0202]
[1779294250825,43.86,77130.23,22.5,0.01178,1e-05,2.0202]
[1779294251554,43.86,77130.23,22.5,0.01178,1e-05,2.0202]
[1779294256843,43.88,77127.59,22.5,0.01178,1e-05,2.01942]
[1779294261878,43.89,77134.4,22.5,0.01187,1e-05,2.03288]
[1779294266913,43.9,77134.34,22.5,0.01188,1e-05,2.0352]
[1779294271948,43.91,77132.79,22.5,0.01187,1e-05,2.03336]
[1779294275976,43.92,77149.11,22.5,0.01206,1e-05,2.06183]
[1779294281012,43.92,77153.78,22.5,0.01213,1e-05,2.07163]
[1779294286048,43.93,77162.19,22.5,0.01223,1e-05,2.08751]
[1779294291084,43.94,77155.14,22.5,0.01217,1e-05,2.07791]
[1779294294197,43.94,77158.31,22.5,0.01221,1e-05,2.08397]
[1779294300147,43.96,77154.12,22.5,0.01218,1e-05,2.07992]
[1779294300901,43.96,77154.12,22.5,0.01218,1e-05,2.07992]
[1779294301529,43.96,77154.12,22.5,0.01218,1e-05,2.07992]
[1779294305187,43.97,77121.13,22.5,0.01184,1e-05,2.02844]
[1779294307637,43.97,77119.41,22.5,0.01183,1e-05,2.02616]
[1779294307666,43.97,77119.41,22.5,0.01183,1e-05,2.02616]
[1779294308033,43.97,77106.62,22.5,0.0117,1e-05,2.00664]
[1779294313093,44.0,77083.08,22.5,0.0115,1e-05,1.97644]
[1779294313434,44.0,77083.08,22.5,0.0115,1e-05,1.97644]
[1779294314244,44.03,77074.54,22.5,0.01145,1e-05,1.96866]
[1779294315522,44.05,77071.19,22.5,0.01145,1e-05,1.9692]
[1779294317218,44.1,77078.08,22.5,0.0116,1e-05,1.99154]
[1779294318544,44.12,77085.51,22.5,0.01171,1e-05,2.00876]
[1779294319991,44.13,77077.03,22.5,0.01163,1e-05,1.99628]
[1779294321553,44.15,77077.15,22.5,0.01167,1e-05,2.00175]
[1779294327348,44.22,77086.66,22.5,0.01189,1e-05,2.03427]
[1779294330351,44.23,77089.61,22.5,0.01192,1e-05,2.03995]
[1779294331635,44.24,77098.16,22.5,0.01205,1e-05,2.05829]
[1779294333760,44.28,77086.88,22.5,0.01198,1e-05,2.04737]
[1779294334314,44.28,77087.84,22.5,0.01199,1e-05,2.04935]
[1779294336053,44.29,77101.14,22.5,0.01213,1e-05,2.07135]
[1779294337322,44.29,77100.17,22.5,0.01213,1e-05,2.07017]
[1779294340548,44.29,77085.77,22.5,0.01198,1e-05,2.04802]
[1779294342359,44.3,77088.64,22.5,0.01202,1e-05,2.05353]
[1779294347504,44.31,77085.96,22.5,0.01201,1e-05,2.05173]
[1779294352539,44.32,77095.27,22.5,0.01212,1e-05,2.06894]
[1779294357574,44.32,77094.74,22.5,0.01213,1e-05,2.07002]
[1779294362481,44.33,77092.19,22.5,0.01211,1e-05,2.06744]
[1779294367645,44.34,77107.27,22.5,0.01229,1e-05,2.0944]
[1779294372680,44.35,77112.17,22.5,0.01235,1e-05,2.10418]
[1779294377715,44.35,77105.71,22.5,0.0123,1e-05,2.0952]
[1779294382750,44.36,77095.87,22.5,0.0122,1e-05,2.0812]
[1779294387786,44.37,77104.7,22.5,0.01231,1e-05,2.09746]
[1779294392821,44.38,77117.22,22.5,0.01245,1e-05,2.11804]
[1779294397856,44.38,77105.3,22.5,0.01233,1e-05,2.0999]
[1779294402892,44.39,77099.37,22.5,0.01228,1e-05,2.09189]
[1779294407927,44.4,77099.95,22.5,0.01229,1e-05,2.09458]
[1779294412968,44.4,77091.7,22.5,0.01222,1e-05,2.08288]
[1779294418003,44.41,77107.98,22.5,0.01241,1e-05,2.11137]
[1779294423042,44.42,77107.25,22.5,0.01241,1e-05,2.11175]
[1779294428077,44.42,77097.96,22.5,0.01232,1e-05,2.09808]
[1779294433112,44.43,77101.42,22.5,0.01237,1e-05,2.10543]
[1779294438148,44.44,77104.82,22.5,0.01242,1e-05,2.1126]
[1779294443182,44.44,77100.14,22.5,0.01237,1e-05,2.10648]
[1779294448218,44.45,77101.25,22.5,0.0124,1e-05,2.10995]
[1779294453252,44.46,77101.95,22.5,0.01241,1e-05,2.111]
[1779294458288,44.46,77103.86,22.5,0.01244,1e-05,2.11572]
[1779294463323,44.47,77100.93,22.5,0.01242,1e-05,2.11241]
[1779294468358,44.48,77104.11,22.5,0.01246,1e-05,2.11922]
[1779294473393,44.48,77115.95,22.5,0.0126,1e-05,2.14034]
[1779294478428,44.49,77116.94,22.5,0.01262,1e-05,2.14329]
[1779294483467,44.49,77112.45,22.5,0.01258,1e-05,2.13712]
[1779294484332,44.49,77112.45,22.5,0.01258,1e-05,2.13712]
[1779294484473,44.49,77091.73,22.5,0.01236,1e-05,2.10309]
[1779294489520,44.5,77091.39,22.5,0.01236,1e-05,2.10411]
[1779294493548,44.51,77072.46,22.5,0.01216,1e-05,2.07441]
[1779294498583,44.51,77073.03,22.5,0.01218,1e-05,2.07716]
[1779294503618,44.52,77063.38,22.5,0.01209,1e-05,2.06331]
[1779294505723,44.52,77056.22,22.5,0.01202,1e-05,2.05212]
[1779294505824,44.52,77034.16,22.5,0.01179,1e-05,2.01721]
[1779294506947,44.52,77034.16,22.5,0.01179,1e-05,2.01721]
[1779294507154,44.53,77031.56,22.5,0.01176,1e-05,2.01401]
[1779294509007,44.53,77022.25,22.5,0.01167,1e-05,1.99927]
[1779294509972,44.53,77018.51,22.5,0.01163,1e-05,1.99386]
[1779294511024,44.53,77013.8,22.5,0.01159,1e-05,1.98745]
[1779294512712,44.54,77006.71,22.5,0.01151,1e-05,1.97525]
[1779294513664,44.54,77003.74,22.5,0.01148,1e-05,1.97114]
[1779294514037,44.54,77003.74,22.5,0.01148,1e-05,1.97114]
[1779294514690,44.54,76997.38,22.5,0.01142,1e-05,1.96176]
[1779294515539,44.54,76999.75,22.5,0.01145,1e-05,1.966]
[1779294517056,44.55,77008.1,22.5,0.01154,1e-05,1.97958]
[1779294518773,44.55,77019.86,22.5,0.01167,1e-05,1.99906]
[1779294520070,44.55,77021.24,22.5,0.01169,1e-05,2.00173]
[1779294521950,44.56,77024.85,22.5,0.01173,1e-05,2.0084]
[1779294523130,44.56,77026.69,22.5,0.01175,1e-05,2.01227]
[1779294523331,44.56,77026.69,22.5,0.01175,1e-05,2.01227]
[1779294525774,44.57,77006.19,22.5,0.01155,1e-05,1.98137]
[1779294526108,44.57,77006.19,22.5,0.01155,1e-05,1.98137]
[1779294527018,44.57,77006.19,22.5,0.01155,1e-05,1.98137]
[1779294528134,44.57,77017.01,22.5,0.01167,1e-05,1.99939]
[1779294533829,44.58,77011.6,22.5,0.01163,1e-05,1.99375]
[1779294538865,44.59,77009.07,22.5,0.01162,1e-05,1.99223]
[1779294543900,44.6,77015.39,22.5,0.01171,1e-05,2.00464]
[1779294548936,44.62,77003.92,22.5,0.01161,1e-05,1.98946]
[1779294553971,44.63,77000.99,22.5,0.01159,1e-05,1.98735]
[1779294559006,44.64,77005.75,22.5,0.01166,1e-05,1.99732]
[1779294564044,44.65,76981.4,22.5,0.01142,1e-05,1.96178]
[1779294567434,44.66,76975.31,22.5,0.01137,1e-05,1.95398]
[1779294569014,44.66,76964.3,22.5,0.01126,1e-05,1.93756]
[1779294574114,44.67,76948.29,22.5,0.01112,1e-05,1.91511]
[1779294579149,44.69,76946.57,22.5,0.01112,1e-05,1.91557]
[1779294582170,44.7,76965.21,22.5,0.01132,1e-05,1.94587]
[1779294585166,44.7,76968.96,22.5,0.01136,1e-05,1.95221]
[1779294585196,44.7,77004.81,22.5,0.01174,1e-05,2.00924]
[1779294586317,44.7,77004.81,22.5,0.01174,1e-05,2.00924]
[1779294586682,44.7,77004.81,22.5,0.01174,1e-05,2.00924]
[1779294588326,44.71,77009.05,22.5,0.01179,1e-05,2.01685]
[1779294589602,44.71,77015.45,22.5,0.01186,1e-05,2.02745]
[1779294591348,44.73,77020.3,22.5,0.01194,1e-05,2.03964]
[1779294597281,44.74,77016.57,22.5,0.01192,1e-05,2.03651]
[1779294602316,44.75,77013.81,22.5,0.01191,1e-05,2.03414]
[1779294604330,44.75,76992.51,22.5,0.01169,1e-05,2.00123]
[1779294605625,44.75,76992.51,22.5,0.01169,1e-05,2.00123]
[1779294606878,44.75,76985.06,22.5,0.01161,1e-05,1.99]
[1779294610158,44.76,76982.61,22.5,0.0116,1e-05,1.98761]
[1779294611119,44.76,76983.03,22.5,0.01161,1e-05,1.98923]
[1779294612037,44.77,76980.06,22.5,0.01158,1e-05,1.98508]
[1779294612910,44.77,76969.73,22.5,0.01148,1e-05,1.9695]
[1779294618430,44.78,76977.19,22.5,0.01158,1e-05,1.98412]
[1779294623465,44.79,76960.77,22.5,0.01142,1e-05,1.96116]
[1779294628501,44.8,76969.65,22.5,0.01153,1e-05,1.97749]
[1779294633536,44.81,76970.63,22.5,0.01155,1e-05,1.97988]
[1779294638571,44.82,76975.02,22.5,0.01161,1e-05,1.98917]
[1779294643605,44.83,76972.54,22.5,0.0116,1e-05,1.98768]
[1779294648640,44.84,76973.8,22.5,0.01163,1e-05,1.99201]
[1779294653676,44.85,76973.78,22.5,0.01165,1e-05,1.99429]
[1779294658711,44.86,76972.32,22.5,0.01165,1e-05,1.99434]
[1779294663746,44.87,76975.44,22.5,0.0117,1e-05,2.00155]
[1779294668781,44.88,76999.43,22.5,0.01196,1e-05,2.04172]
[1779294673816,44.89,76987.27,22.5,0.01185,1e-05,2.02437]
[1779294678851,44.9,76987.61,22.5,0.01186,1e-05,2.02694]
[1779294683886,44.91,76989.5,22.5,0.0119,1e-05,2.03188]
[1779294687913,44.92,77005.76,22.5,0.01208,1e-05,2.05936]
[1779294692948,44.92,77017.49,22.5,0.01221,1e-05,2.07825]
[1779294694533,44.92,77018.88,22.5,0.01222,1e-05,2.08081]
[1779294694991,44.92,77018.88,22.5,0.01222,1e-05,2.08081]
[1779294703019,44.93,77026.08,22.5,0.01232,1e-05,2.09514]
[1779294708054,44.94,77020.11,22.5,0.01227,1e-05,2.08687]
[1779294713092,44.95,77021.01,22.5,0.01229,1e-05,2.09015]
[1779294718126,44.95,77021.38,22.5,0.0123,1e-05,2.09221]
[1779294722554,44.96,77027.92,22.5,0.01238,1e-05,2.10402]
[1779294724623,44.96,77055.41,22.5,0.01269,1e-05,2.14973]
[1779294725177,44.96,77074.45,22.5,0.0129,1e-05,2.18147]
[1779294725779,44.96,77074.45,22.5,0.0129,1e-05,2.18147]
[1779294726708,44.96,77075.51,22.5,0.01291,1e-05,2.1836]
[1779294727447,44.96,77075.91,22.5,0.01292,1e-05,2.18441]
[1779294728668,44.96,77075.65,22.5,0.01292,1e-05,2.18412]
[1779294730473,44.97,77075.83,22.5,0.01292,1e-05,2.18471]
[1779294733078,44.97,77076.75,22.5,0.01293,1e-05,2.18653]
[1779294734084,44.97,77077.68,22.5,0.01295,1e-05,2.18823]
[1779294735509,44.97,77079.02,22.5,0.01296,1e-05,2.19074]
[1779294738312,44.97,77068.21,22.5,0.01284,1e-05,2.1729]
[1779294739524,44.97,77070.69,22.5,0.01287,1e-05,2.17737]
[1779294745317,44.97,77069.81,22.5,0.01287,1e-05,2.17684]
[1779294750352,44.98,77060.9,22.5,0.01277,1e-05,2.16272]
[1779294755388,44.98,77052.84,22.5,0.01268,1e-05,2.14859]
[1779294757691,44.98,77048.65,22.5,0.01264,1e-05,2.14207]
[1779294758865,44.98,77044.92,22.5,0.0126,1e-05,2.13614]
[1779294765707,44.99,77050.81,22.5,0.01267,1e-05,2.14725]
[1779294766402,44.99,77050.81,22.5,0.01267,1e-05,2.14725]
[1779294766058,44.99,77028.62,22.5,0.01243,1e-05,2.11097]
[1779294767319,44.99,77028.62,22.5,0.01243,1e-05,2.11097]
[1779294768403,44.99,77019.26,22.5,0.01233,1e-05,2.09629]
[1779294769061,44.99,77004.77,22.5,0.01218,1e-05,2.07286]
[1779294770411,44.99,77003.6,22.5,0.01217,1e-05,2.07131]
[1779294772062,45.0,77004.33,22.5,0.01218,1e-05,2.07315]
[1779294773437,45.0,77005.63,22.5,0.0122,1e-05,2.07589]
[1779294778554,45.01,77020.1,22.5,0.01236,1e-05,2.10119]
[1779294784354,45.01,77009.15,22.5,0.01225,1e-05,2.08461]
[1779294789799,45.02,77018.32,22.5,0.01237,1e-05,2.10132]
[1779294795677,45.03,77033.2,22.5,0.01254,1e-05,2.12756]
[1779294800711,45.03,77030.54,22.5,0.01252,1e-05,2.1244]
[1779294801499,45.03,77030.54,22.5,0.01252,1e-05,2.1244]
[1779294806752,45.04,77037.58,22.5,0.01261,1e-05,2.1374]
[1779294811788,45.04,77043.49,22.5,0.01267,1e-05,2.14651]
[1779294816822,45.05,77037.67,22.5,0.01261,1e-05,2.13797]
[1779294818532,45.05,77037.67,22.5,0.01261,1e-05,2.13797]
[1779294823873,45.05,77038.45,22.5,0.01263,1e-05,2.14079]
[1779294828907,45.06,77038.28,22.5,0.01264,1e-05,2.14156]
[1779294833943,45.06,77044.26,22.5,0.01271,1e-05,2.1525]
[1779294838979,45.07,77048.36,22.5,0.01276,1e-05,2.16022]
[1779294844021,45.07,77065.62,22.5,0.01296,1e-05,2.18986]
[1779294849054,45.07,77073.94,22.5,0.01306,1e-05,2.20442]
[1779294852600,45.07,77077.12,22.5,0.0131,1e-05,2.21011]
[1779294858116,45.08,77079.31,22.5,0.01313,1e-05,2.21439]
[1779294863152,45.08,77082.93,22.5,0.01317,1e-05,2.22102]
[1779294868187,45.08,77080.34,22.5,0.01315,1e-05,2.21708]
[1779294873222,45.08,77081.74,22.5,0.01316,1e-05,2.2182]
[1779294877252,45.08,77098.78,22.5,0.01335,1e-05,2.24757]
[1779294882287,45.08,77099.55,22.5,0.01336,1e-05,2.24911]
[1779294887321,45.08,77100.0,22.5,0.01337,1e-05,2.25005]
[1779294892358,45.09,77098.23,22.5,0.01335,1e-05,2.2472]
[1779294897393,45.09,77098.94,22.5,0.01336,1e-05,2.24863]
[1779294902428,45.09,77095.54,22.5,0.01332,1e-05,2.24301]
[1779294907463,45.09,77096.42,22.5,0.01334,1e-05,2.24474]
[1779294912498,45.09,77092.75,22.5,0.01329,1e-05,2.23873]
[1779294917533,45.09,77090.56,22.5,0.01327,1e-05,2.2353]
[1779294922568,45.09,77089.58,22.5,0.01326,1e-05,2.23394]
[1779294927441,45.09,77089.44,22.5,0.01326,1e-05,2.23388]
[1779294928878,45.09,77077.31,22.5,0.01312,1e-05,2.2134]
[1779294931896,45.09,77075.4,22.5,0.0131,1e-05,2.21037]
[1779294932570,45.09,77075.4,22.5,0.0131,1e-05,2.21037]
[1779294933897,45.09,77088.03,22.5,0.01324,1e-05,2.23033]
[1779294939687,45.1,77092.36,22.5,0.01329,1e-05,2.23809]
[1779294944722,45.1,77091.33,22.5,0.01328,1e-05,2.23657]
[1779294946027,45.1,77091.33,22.5,0.01328,1e-05,2.23657]
[1779294951771,45.1,77094.75,22.5,0.01332,1e-05,2.24275]
[1779294956806,45.1,77092.38,22.5,0.0133,1e-05,2.23891]
[1779294961858,45.1,77101.1,22.5,0.0134,1e-05,2.25401]
[1779294966893,45.1,77116.46,22.5,0.01358,1e-05,2.28051]
[1779294971929,45.1,77122.98,22.5,0.01366,1e-05,2.29165]
[1779294976966,45.1,77126.86,22.5,0.0137,1e-05,2.29814]
[1779294982000,45.1,77129.76,22.5,0.01373,1e-05,2.30289]
[1779294987037,45.1,77127.64,22.5,0.0137,1e-05,2.29887]
[1779294992072,45.1,77121.19,22.5,0.01362,1e-05,2.28559]
[1779294997107,45.09,77118.59,22.5,0.01358,1e-05,2.28091]
[1779295002142,45.09,77119.28,22.5,0.01359,1e-05,2.28201]
[1779295007177,45.09,77120.12,22.5,0.0136,1e-05,2.28332]
[1779295012212,45.09,77121.25,22.5,0.01361,1e-05,2.28511]
[1779295018254,45.09,77114.39,22.5,0.01353,1e-05,2.27314]
[1779295023289,45.09,77114.45,22.5,0.01353,1e-05,2.27317]
[1779295028324,45.09,77115.04,22.5,0.01354,1e-05,2.27409]
[1779295033359,45.09,77112.3,22.5,0.0135,1e-05,2.26923]
[1779295038395,45.09,77110.31,22.5,0.01348,1e-05,2.26571]
[1779295043430,45.09,77100.67,22.5,0.01337,1e-05,2.24908]
[1779295048465,45.09,77099.19,22.5,0.01335,1e-05,2.24663]
[1779295055513,45.09,77105.56,22.5,0.01342,1e-05,2.25584]
[1779295060549,45.09,77111.72,22.5,0.01349,1e-05,2.26642]
[1779295065584,45.09,77122.22,22.5,0.01361,1e-05,2.28446]
[1779295070619,45.09,77102.92,22.5,0.01338,1e-05,2.25095]
[1779295075654,45.09,77104.04,22.5,0.0134,1e-05,2.25293]
[1779295080689,45.09,77110.83,22.5,0.01348,1e-05,2.26462]
[1779295085726,45.09,77112.88,22.5,0.0135,1e-05,2.26812]
[1779295090761,45.09,77114.98,22.5,0.01352,1e-05,2.27166]
[1779295095796,45.09,77116.67,22.5,0.01354,1e-05,2.27444]
[1779295100835,45.09,77118.13,22.5,0.01356,1e-05,2.2768]
[1779295105871,45.09,77123.05,22.5,0.01361,1e-05,2.28511]
[1779295110906,45.09,77131.84,22.5,0.01372,1e-05,2.30009]
[1779295115941,45.08,77135.76,22.5,0.01375,1e-05,2.30479]
[1779295121214,45.08,77149.7,22.5,0.01391,1e-05,2.32894]
[1779295121264,45.08,77149.7,22.5,0.01391,1e-05,2.32894]
[1779295121553,45.08,77149.7,22.5,0.01391,1e-05,2.32894]
[1779295122636,45.08,77188.12,22.5,0.01438,1e-05,2.39693]
[1779295123621,45.08,77188.12,22.5,0.01438,1e-05,2.39693]
[1779295124532,45.08,77195.28,22.5,0.01447,1e-05,2.40961]
[1779295125471,45.08,77197.26,22.5,0.01449,1e-05,2.41294]
[1779295131048,45.07,77188.73,22.5,0.01437,1e-05,2.39602]
[1779295136082,45.07,77188.11,22.5,0.01436,1e-05,2.39382]
[1779295139070,45.07,77201.62,22.5,0.01452,1e-05,2.41781]
[1779295144138,45.06,77204.69,22.5,0.01455,1e-05,2.42181]
[1779295149175,45.06,77184.53,22.5,0.01429,1e-05,2.38409]
[1779295154210,45.05,77173.18,22.5,0.01414,1e-05,2.36287]
[1779295159246,45.05,77168.12,22.5,0.01408,1e-05,2.35308]
[1779295164282,45.05,77164.21,22.5,0.01403,1e-05,2.3454]
[1779295169317,45.04,77164.17,22.5,0.01402,1e-05,2.34465]
[1779295174352,45.04,77168.25,22.5,0.01405,1e-05,2.34934]
[1779295179386,45.04,77162.88,22.5,0.01398,1e-05,2.33916]
[1779295184422,45.04,77168.18,22.5,0.01404,1e-05,2.34787]
[1779295192478,45.03,77169.87,22.5,0.01406,1e-05,2.34969]
[1779295197513,45.03,77163.78,22.5,0.01398,1e-05,2.33815]
[1779295202548,45.03,77148.73,22.5,0.01379,1e-05,2.31106]
[1779295207583,45.03,77160.57,22.5,0.01393,1e-05,2.33146]
[1779295212618,45.02,77160.34,22.5,0.01392,1e-05,2.33044]
[1779295217652,45.02,77155.61,22.5,0.01386,1e-05,2.32154]
[1779295222758,45.02,77155.93,22.5,0.01386,1e-05,2.32159]
[1779295228729,45.02,77146.2,22.5,0.01374,1e-05,2.30382]
[1779295233765,45.01,77154.61,22.5,0.01383,1e-05,2.31637]
[1779295238800,45.01,77155.79,22.5,0.01384,1e-05,2.31793]
[1779295243835,45.01,77168.46,22.5,0.01399,1e-05,2.3397]
[1779295248869,45.01,77168.7,22.5,0.01399,1e-05,2.33942]
[1779295253905,45.0,77162.02,22.5,0.0139,1e-05,2.32694]
[1779295258940,45.0,77164.13,22.5,0.01392,1e-05,2.33009]
[1779295263979,45.0,77148.31,22.5,0.01373,1e-05,2.30175]
[1779295269015,45.0,77146.21,22.5,0.0137,1e-05,2.29775]
[1779295276064,45.0,77144.42,22.5,0.01368,1e-05,2.29418]
[1779295281099,45.0,77158.31,22.5,0.01384,1e-05,2.31806]
[1779295286139,44.99,77177.51,22.5,0.01407,1e-05,2.35141]
[1779295292181,44.99,77181.03,22.5,0.01409,1e-05,2.35479]
[1779295297216,44.99,77174.25,22.5,0.01401,1e-05,2.34195]
[1779295302251,44.98,77176.01,22.5,0.01402,1e-05,2.34436]
[1779295305531,44.98,77174.99,22.5,0.01401,1e-05,2.34228]
[1779295305846,44.98,77174.99,22.5,0.01401,1e-05,2.34228]
[1779295312320,44.98,77170.34,22.5,0.01394,1e-05,2.33302]
[1779295317357,44.98,77176.24,22.5,0.01401,1e-05,2.34291]
[1779295322394,44.97,77182.02,22.5,0.01408,1e-05,2.35251]
[1779295327429,44.97,77197.45,22.5,0.01426,1e-05,2.37929]
[1779295332464,44.97,77200.56,22.5,0.01429,1e-05,2.38396]
[1779295337499,44.96,77201.47,22.5,0.0143,1e-05,2.38464]
[1779295339698,44.96,77201.37,22.5,0.01429,1e-05,2.38427]
[1779295345201,44.96,77203.91,22.5,0.01432,1e-05,2.38765]
[1779295351597,44.95,77188.49,22.5,0.01411,1e-05,2.35699]
[1779295356631,44.95,77180.72,22.5,0.01401,1e-05,2.34255]
[1779295361667,44.95,77180.81,22.5,0.01401,1e-05,2.34215]
[1779295366701,44.95,77178.27,22.5,0.01397,1e-05,2.33712]
[1779295374758,44.94,77178.81,22.5,0.01397,1e-05,2.33727]
[1779295379793,44.94,77180.25,22.5,0.01399,1e-05,2.33933]
[1779295386843,44.94,77179.88,22.5,0.01398,1e-05,2.33788]
[1779295391878,44.94,77190.44,22.5,0.0141,1e-05,2.35616]
[1779295396913,44.93,77201.08,22.5,0.01423,1e-05,2.37451]
[1779295401947,44.93,77202.68,22.5,0.01424,1e-05,2.37658]
[1779295406983,44.93,77200.3,22.5,0.01421,1e-05,2.37157]
[1779295412019,44.92,77206.5,22.5,0.01427,1e-05,2.38012]
[1779295417054,44.92,77200.44,22.5,0.01419,1e-05,2.36846]
[1779295421082,44.92,77217.71,22.5,0.0144,1e-05,2.39894]
[1779295422089,44.92,77255.49,22.5,0.01487,1e-05,2.4679]
[1779295422973,44.92,77255.49,22.5,0.01487,1e-05,2.4679]
[1779295423990,44.92,77249.02,22.5,0.01479,1e-05,2.45563]
[1779295424859,44.92,77250.02,22.5,0.0148,1e-05,2.45717]
[1779295425112,44.92,77250.02,22.5,0.0148,1e-05,2.45717]
[1779295426868,44.91,77257.18,22.5,0.01488,1e-05,2.4698]
[1779295428111,44.91,77257.05,22.5,0.01488,1e-05,2.46923]
[1779295430091,44.91,77258.12,22.5,0.01489,1e-05,2.47088]
[1779295431180,44.91,77261.02,22.5,0.01492,1e-05,2.47561]
[1779295437196,44.9,77281.36,22.5,0.01517,1e-05,2.51103]
[1779295442231,44.89,77281.99,22.5,0.01516,1e-05,2.51021]
[1779295447266,44.88,77276.06,22.5,0.01507,1e-05,2.49709]
[1779295452301,44.88,77264.84,22.5,0.01491,1e-05,2.47443]
[1779295457336,44.87,77263.02,22.5,0.01488,1e-05,2.46944]
[1779295462371,44.87,77263.14,22.5,0.01487,1e-05,2.46805]
[1779295467409,44.86,77258.9,22.5,0.01481,1e-05,2.45868]
[1779295472445,44.85,77257.36,22.5,0.01476,1e-05,2.45247]
[1779295477480,44.85,77257.92,22.5,0.01476,1e-05,2.45208]
[1779295482516,44.84,77247.91,22.5,0.01463,1e-05,2.43236]
[1779295487551,44.84,77246.46,22.5,0.0146,1e-05,2.42848]
[1779295492586,44.83,77250.86,22.5,0.01465,1e-05,2.4353]
[1779295497621,44.83,77254.59,22.5,0.01468,1e-05,2.44085]
[1779295501649,44.82,77280.75,22.5,0.01501,1e-05,2.48816]
[1779295506684,44.82,77272.44,22.5,0.01489,1e-05,2.47094]
[1779295511719,44.81,77264.22,22.5,0.01477,1e-05,2.45417]
[1779295516756,44.81,77256.86,22.5,0.01467,1e-05,2.43922]
[1779295521790,44.8,77246.6,22.5,0.01453,1e-05,2.4192]
[1779295526825,44.8,77242.03,22.5,0.01447,1e-05,2.40976]
[1779295532869,44.79,77247.07,22.5,0.01451,1e-05,2.41583]
[1779295538910,44.79,77247.1,22.5,0.0145,1e-05,2.41456]
[1779295543946,44.78,77245.5,22.5,0.01448,1e-05,2.41056]
[1779295546967,44.78,77269.87,22.5,0.01478,1e-05,2.45464]
[1779295548981,44.78,77253.12,22.5,0.01456,1e-05,2.42328]
[1779295554016,44.78,77248.42,22.5,0.0145,1e-05,2.41353]
[1779295560061,44.77,77248.65,22.5,0.01449,1e-05,2.41234]
[1779295565098,44.76,77256.76,22.5,0.01458,1e-05,2.42598]
[1779295570133,44.76,77251.2,22.5,0.0145,1e-05,2.41467]
[1779295575169,44.76,77247.52,22.5,0.01445,1e-05,2.4069]
[1779295580204,44.75,77252.53,22.5,0.01451,1e-05,2.41497]
[1779295585239,44.75,77254.05,22.5,0.01452,1e-05,2.41664]
[1779295590275,44.74,77269.94,22.5,0.01471,1e-05,2.44461]
[1779295595311,44.74,77276.76,22.5,0.01477,1e-05,2.45391]
[1779295600348,44.73,77277.99,22.5,0.01478,1e-05,2.45474]
[1779295605381,44.73,77282.47,22.5,0.01483,1e-05,2.46161]
[1779295610416,44.72,77291.37,22.5,0.01493,1e-05,2.47659]
[1779295613129,44.72,77291.01,22.5,0.01492,1e-05,2.47559]
[1779295619076,44.71,77269.55,22.5,0.01464,1e-05,2.43413]
[1779295622017,44.71,77264.66,22.5,0.01457,1e-05,2.42443]
[1779295627535,44.7,77268.86,22.5,0.01461,1e-05,2.43043]
[1779295630844,44.7,77269.28,22.5,0.01461,1e-05,2.43074]
[1779295636600,44.7,77276.22,22.5,0.01469,1e-05,2.44195]
[1779295641634,44.69,77268.51,22.5,0.01459,1e-05,2.42656]
[1779295646670,44.69,77274.32,22.5,0.01465,1e-05,2.43611]
[1779295651704,44.68,77265.84,22.5,0.01453,1e-05,2.41759]
[1779295656741,44.68,77265.11,22.5,0.01451,1e-05,2.41527]
[1779295661776,44.68,77259.14,22.5,0.01443,1e-05,2.40345]
[1779295665278,44.67,77250.78,22.5,0.01432,1e-05,2.38795]
[1779295670841,44.67,77255.16,22.5,0.01437,1e-05,2.39472]
[1779295673072,44.67,77256.64,22.5,0.01439,1e-05,2.39725]
[1779295678898,44.67,77256.78,22.5,0.01438,1e-05,2.3963]
[1779295683933,44.66,77260.64,22.5,0.01442,1e-05,2.40249]
[1779295688967,44.66,77263.6,22.5,0.01445,1e-05,2.40698]
[1779295694008,44.65,77262.14,22.5,0.01443,1e-05,2.40339]
[1779295699046,44.65,77261.21,22.5,0.01441,1e-05,2.40081]
[1779295704095,44.65,77248.82,22.5,0.01425,1e-05,2.37747]
[1779295709130,44.65,77248.01,22.5,0.01423,1e-05,2.37535]
[1779295714166,44.64,77237.88,22.5,0.0141,1e-05,2.35463]
[1779295719201,44.64,77239.29,22.5,0.01411,1e-05,2.35652]
[1779295724236,44.64,77229.95,22.5,0.01399,1e-05,2.33931]
[1779295729041,44.64,77233.07,22.5,0.01403,1e-05,2.34454]
[1779295730338,44.64,77223.37,22.5,0.01391,1e-05,2.32715]
[1779295731961,44.64,77204.53,22.5,0.01368,1e-05,2.29376]
[1779295733338,44.64,77204.17,22.5,0.01368,1e-05,2.29309]
[1779295735758,44.64,77202.05,22.5,0.01365,1e-05,2.28935]
[1779295736787,44.64,77202.23,22.5,0.01365,1e-05,2.28967]
[1779295737371,44.64,77202.23,22.5,0.01365,1e-05,2.28967]
[1779295738220,44.64,77202.18,22.5,0.01366,1e-05,2.29014]
[1779295739506,44.64,77201.76,22.5,0.01365,1e-05,2.28941]
[1779295741388,44.64,77205.19,22.5,0.01369,1e-05,2.29544]
[1779295741830,44.64,77208.34,22.5,0.01373,1e-05,2.30098]
[1779295743409,44.64,77209.57,22.5,0.01374,1e-05,2.30314]
[1779295746647,44.64,77216.52,22.5,0.01383,1e-05,2.31531]
[1779295747741,44.64,77217.53,22.5,0.01384,1e-05,2.31706]
[1779295749415,44.64,77236.79,22.5,0.01407,1e-05,2.3513]
[1779295754450,44.64,77241.2,22.5,0.01412,1e-05,2.35863]
[1779295759485,44.63,77240.19,22.5,0.01411,1e-05,2.35621]
[1779295764520,44.63,77246.55,22.5,0.01418,1e-05,2.36704]
[1779295769555,44.63,77246.55,22.5,0.01417,1e-05,2.36635]
[1779295774590,44.63,77254.26,22.5,0.01425,1e-05,2.37774]
[1779295779625,44.62,77247.17,22.5,0.01416,1e-05,2.36418]
[1779295784660,44.62,77256.54,22.5,0.01427,1e-05,2.38038]
[1779295788503,44.62,77256.53,22.5,0.01427,1e-05,2.38004]
[1779295794989,44.61,77249.52,22.5,0.01418,1e-05,2.3664]
[1779295800772,44.61,77247.38,22.5,0.01414,1e-05,2.36169]
[1779295807821,44.61,77247.79,22.5,0.01414,1e-05,2.36154]
[1779295812856,44.61,77263.17,22.5,0.01433,1e-05,2.38871]
[1779295817891,44.6,77261.02,22.5,0.0143,1e-05,2.38401]
[1779295819894,44.6,77259.69,22.5,0.01428,1e-05,2.38145]
[1779295825948,44.6,77269.61,22.5,0.0144,1e-05,2.39841]
[1779295826696,44.6,77269.61,22.5,0.0144,1e-05,2.39841]
[1779295831990,44.59,77273.61,22.5,0.01443,1e-05,2.40275]
[1779295837026,44.59,77275.01,22.5,0.01444,1e-05,2.40437]
[1779295842061,44.59,77255.8,22.5,0.01419,1e-05,2.36863]
[1779295844457,44.59,77255.74,22.5,0.01419,1e-05,2.3684]
[1779295850117,44.58,77254.79,22.5,0.01417,1e-05,2.36585]
[1779295857166,44.58,77255.04,22.5,0.01417,1e-05,2.3655]
[1779295862202,44.58,77258.57,22.5,0.01421,1e-05,2.37131]
[1779295867237,44.58,77256.91,22.5,0.01419,1e-05,2.3677]
[1779295873279,44.57,77257.64,22.5,0.01419,1e-05,2.36832]
[1779295886371,44.57,77259.01,22.5,0.0142,1e-05,2.36924]
[1779295890299,44.56,77272.61,22.5,0.01436,1e-05,2.39343]
[1779295895434,44.56,77271.42,22.5,0.01433,1e-05,2.38842]
[1779295900469,44.56,77262.91,22.5,0.01422,1e-05,2.37228]
[1779295905504,44.56,77247.13,22.5,0.01402,1e-05,2.34341]
[1779295910539,44.56,77240.39,22.5,0.01394,1e-05,2.33103]
[1779295911336,44.56,77240.39,22.5,0.01394,1e-05,2.33103]
[1779295915267,44.55,77239.89,22.5,0.01393,1e-05,2.32991]
[1779295916530,44.55,77238.21,22.5,0.01391,1e-05,2.32686]
[1779295916694,44.55,77238.21,22.5,0.01391,1e-05,2.32686]
[1779295925647,44.55,77236.88,22.5,0.01389,1e-05,2.32397]
[1779295930682,44.55,77237.12,22.5,0.01389,1e-05,2.3241]
[1779295935719,44.55,77232.79,22.5,0.01384,1e-05,2.31619]
[1779295940753,44.55,77231.16,22.5,0.01381,1e-05,2.31308]
[1779295945790,44.55,77240.42,22.5,0.01392,1e-05,2.32925]
[1779295950825,44.55,77242.1,22.5,0.01394,1e-05,2.33186]
[1779295955860,44.55,77237.48,22.5,0.01387,1e-05,2.32147]
[1779295960895,44.54,77235.87,22.5,0.01385,1e-05,2.31832]
[1779295965930,44.54,77227.05,22.5,0.01374,1e-05,2.30251]
[1779295970965,44.54,77224.15,22.5,0.01371,1e-05,2.29728]
[1779295976000,44.54,77226.82,22.5,0.01374,1e-05,2.30186]
[1779295981036,44.54,77214.44,22.5,0.01359,1e-05,2.27994]
[1779295986071,44.54,77215.11,22.5,0.0136,1e-05,2.28118]
[1779295991107,44.54,77216.58,22.5,0.01362,1e-05,2.28382]
[1779295998156,44.54,77222.87,22.5,0.01369,1e-05,2.29485]
[1779296003191,44.54,77233.41,22.5,0.01382,1e-05,2.31345]
[1779296005239,44.54,77229.58,22.5,0.01377,1e-05,2.30662]
[1779296006995,44.54,77228.82,22.5,0.01376,1e-05,2.30523]
[1779296012254,44.54,77231.65,22.5,0.01379,1e-05,2.30832]
[1779296017289,44.54,77217.87,22.5,0.01362,1e-05,2.28393]
[1779296022324,44.54,77216.47,22.5,0.0136,1e-05,2.28158]
[1779296027358,44.54,77211.49,22.5,0.01355,1e-05,2.273]
[1779296032394,44.54,77205.45,22.5,0.01348,1e-05,2.26264]
[1779296037430,44.54,77205.69,22.5,0.01348,1e-05,2.26334]
[1779296042465,44.55,77204.67,22.5,0.01347,1e-05,2.26186]
[1779296047501,44.55,77203.34,22.5,0.01346,1e-05,2.25985]
[1779296052537,44.55,77210.92,22.5,0.01355,1e-05,2.27334]
[1779296057572,44.55,77212.59,22.5,0.01357,1e-05,2.27647]
[1779296062606,44.55,77211.93,22.5,0.01356,1e-05,2.27548]
[1779296067642,44.55,77207.26,22.5,0.01351,1e-05,2.26752]
[1779296072676,44.55,77204.75,22.5,0.01347,1e-05,2.2616]
[1779296077712,44.55,77198.09,22.5,0.01339,1e-05,2.25037]
[1779296082747,44.55,77187.02,22.5,0.01327,1e-05,2.23171]
[1779296087781,44.56,77180.13,22.5,0.01319,1e-05,2.22047]
[1779296092817,44.56,77179.3,22.5,0.01319,1e-05,2.21977]
[1779296097851,44.56,77178.97,22.5,0.01319,1e-05,2.21988]
[1779296102892,44.56,77193.81,22.5,0.01337,1e-05,2.24611]
[1779296107928,44.57,77185.95,22.5,0.01328,1e-05,2.23303]
[1779296112962,44.57,77187.75,22.5,0.0133,1e-05,2.23669]
[1779296117997,44.57,77189.49,22.5,0.01333,1e-05,2.24021]
[1779296123036,44.57,77188.99,22.5,0.01332,1e-05,2.23984]
[1779296129081,44.58,77189.27,22.5,0.01333,1e-05,2.24092]
[1779296134116,44.58,77186.64,22.5,0.01329,1e-05,2.23509]
[1779296139151,44.58,77194.48,22.5,0.01339,1e-05,2.24917]
[1779296144202,44.58,77189.34,22.5,0.01333,1e-05,2.24071]
[1779296149238,44.58,77192.89,22.5,0.01338,1e-05,2.24735]
[1779296154275,44.59,77194.7,22.5,0.0134,1e-05,2.25094]
[1779296159311,44.59,77206.17,22.5,0.01354,1e-05,2.27134]
[1779296164346,44.59,77205.06,22.5,0.01353,1e-05,2.26968]
[1779296169381,44.59,77206.3,22.5,0.01354,1e-05,2.2721]
[1779296174416,44.59,77206.97,22.5,0.01355,1e-05,2.2735]
[1779296179452,44.59,77203.96,22.5,0.01352,1e-05,2.26846]
[1779296184485,44.59,77202.0,22.5,0.0135,1e-05,2.26529]
[1779296189521,44.59,77202.46,22.5,0.01351,1e-05,2.26636]
[1779296194556,44.59,77211.03,22.5,0.0136,1e-05,2.27976]
[1779296197577,44.59,77228.02,22.5,0.0138,1e-05,2.30978]
[1779296202612,44.59,77231.22,22.5,0.01384,1e-05,2.31532]
[1779296206643,44.59,77247.47,22.5,0.01404,1e-05,2.34412]
[1779296211678,44.59,77246.87,22.5,0.01403,1e-05,2.34258]
[1779296216713,44.59,77240.12,22.5,0.01394,1e-05,2.33011]
[1779296221748,44.59,77228.61,22.5,0.0138,1e-05,2.3093]
[1779296226782,44.59,77228.98,22.5,0.0138,1e-05,2.30978]
[1779296231818,44.59,77221.67,22.5,0.01371,1e-05,2.29673]
[1779296236853,44.59,77218.42,22.5,0.01367,1e-05,2.29096]
[1779296241887,44.59,77217.39,22.5,0.01366,1e-05,2.28914]
[1779296246923,44.59,77215.65,22.5,0.01364,1e-05,2.28611]
[1779296251664,44.59,77209.76,22.5,0.01357,1e-05,2.27581]
[1779296252853,44.59,77200.13,22.5,0.01345,1e-05,2.25724]
[1779296258002,44.59,77196.04,22.5,0.0134,1e-05,2.25052]
[1779296263038,44.59,77191.77,22.5,0.01335,1e-05,2.24355]
[1779296268073,44.59,77197.03,22.5,0.01342,1e-05,2.25312]
[1779296273108,44.59,77200.75,22.5,0.01347,1e-05,2.25996]
[1779296278143,44.59,77200.37,22.5,0.01346,1e-05,2.25963]
[1779296283180,44.6,77199.94,22.5,0.01346,1e-05,2.25922]
[1779296288214,44.6,77198.36,22.5,0.01344,1e-05,2.2568]
[1779296293249,44.6,77199.78,22.5,0.01346,1e-05,2.25961]
[1779296300299,44.6,77199.04,22.5,0.01346,1e-05,2.25879]
[1779296305333,44.6,77187.97,22.5,0.01333,1e-05,2.23997]
[1779296307348,44.6,77216.2,22.5,0.01367,1e-05,2.28941]
[1779296312383,44.6,77236.42,22.5,0.0139,1e-05,2.32339]
[1779296317418,44.6,77235.09,22.5,0.01388,1e-05,2.32082]
[1779296322454,44.6,77235.14,22.5,0.01388,1e-05,2.3207]
[1779296327489,44.6,77220.52,22.5,0.0137,1e-05,2.29476]
[1779296332525,44.6,77222.15,22.5,0.01372,1e-05,2.29764]
[1779296337561,44.6,77218.42,22.5,0.01368,1e-05,2.29109]
[1779296342596,44.6,77218.68,22.5,0.01368,1e-05,2.2916]
[1779296347634,44.6,77218.78,22.5,0.01368,1e-05,2.29183]
[1779296352669,44.6,77227.25,22.5,0.01379,1e-05,2.30681]
[1779296357703,44.6,77227.11,22.5,0.01378,1e-05,2.30647]
[1779296362746,44.6,77235.35,22.5,0.01388,1e-05,2.32092]
[1779296365761,44.6,77255.25,22.5,0.01412,1e-05,2.35634]
[1779296370797,44.6,77274.48,22.5,0.01436,1e-05,2.39058]
[1779296375832,44.59,77286.14,22.5,0.01449,1e-05,2.40909]
[1779296380867,44.59,77282.43,22.5,0.01443,1e-05,2.40128]
[1779296385903,44.59,77282.01,22.5,0.01442,1e-05,2.39956]
[1779296390940,44.58,77279.41,22.5,0.01438,1e-05,2.39373]
[1779296395974,44.58,77270.84,22.5,0.01427,1e-05,2.37744]
[1779296401011,44.58,77264.96,22.5,0.01419,1e-05,2.36613]
[1779296406057,44.58,77262.91,22.5,0.01416,1e-05,2.36186]
[1779296407194,44.58,77262.91,22.5,0.01416,1e-05,2.36186]
[1779296407206,44.57,77240.98,22.5,0.01389,1e-05,2.32245]
[1779296409696,44.57,77241.19,22.5,0.0139,1e-05,2.32276]
[1779296413360,44.57,77240.68,22.5,0.01389,1e-05,2.32167]
[1779296419150,44.57,77248.47,22.5,0.01398,1e-05,2.33525]
[1779296424185,44.57,77247.69,22.5,0.01397,1e-05,2.33351]
[1779296425836,44.57,77247.87,22.5,0.01397,1e-05,2.33377]
[1779296431234,44.57,77254.41,22.5,0.01404,1e-05,2.34317]
[1779296433900,44.57,77254.29,22.5,0.01404,1e-05,2.34288]
[1779296434414,44.57,77254.29,22.5,0.01404,1e-05,2.34288]
[1779296434259,44.57,77215.56,22.5,0.01357,1e-05,2.27417]
[1779296435213,44.57,77215.56,22.5,0.01357,1e-05,2.27417]
[1779296437614,44.57,77214.67,22.5,0.01356,1e-05,2.27266]
[1779296438696,44.57,77214.76,22.5,0.01356,1e-05,2.27285]
[1779296441349,44.57,77214.67,22.5,0.01356,1e-05,2.27273]
[1779296441351,44.57,77214.67,22.5,0.01356,1e-05,2.27273]
[1779296441402,44.57,77214.67,22.5,0.01356,1e-05,2.27273]
[1779296441814,44.57,77214.85,22.5,0.01356,1e-05,2.27309]
[1779296441851,44.57,77233.85,22.5,0.01379,1e-05,2.30658]
[1779296442656,44.57,77233.85,22.5,0.01379,1e-05,2.30658]
[1779296442992,44.57,77233.85,22.5,0.01379,1e-05,2.30658]
[1779296448370,44.57,77241.27,22.5,0.01388,1e-05,2.31956]
[1779296453405,44.57,77241.1,22.5,0.01387,1e-05,2.31901]
[1779296455251,44.57,77241.1,22.5,0.01387,1e-05,2.31901]
[1779296464482,44.57,77239.42,22.5,0.01385,1e-05,2.3155]
[1779296469517,44.56,77241.94,22.5,0.01388,1e-05,2.31974]
[1779296474552,44.56,77254.24,22.5,0.01403,1e-05,2.34134]
[1779296479587,44.56,77254.53,22.5,0.01403,1e-05,2.34143]
[1779296484622,44.56,77254.58,22.5,0.01402,1e-05,2.34109]
[1779296489306,44.56,77256.21,22.5,0.01404,1e-05,2.34377]
[1779296492522,44.56,77258.38,22.5,0.01406,1e-05,2.34549]
[1779296497715,44.56,77256.38,22.5,0.01403,1e-05,2.34134]
[1779296502749,44.55,77252.38,22.5,0.01398,1e-05,2.33382]
[1779296507785,44.55,77253.51,22.5,0.01399,1e-05,2.33553]
[1779296512820,44.55,77262.25,22.5,0.01409,1e-05,2.35085]
[1779296517855,44.55,77266.26,22.5,0.01414,1e-05,2.35758]
[1779296522890,44.55,77267.23,22.5,0.01415,1e-05,2.35882]
[1779296527530,44.55,77256.99,22.5,0.01402,1e-05,2.34003]
[1779296527636,44.55,77256.99,22.5,0.01402,1e-05,2.34003]
[1779296532961,44.54,77253.71,22.5,0.01398,1e-05,2.33384]
[1779296537999,44.54,77255.76,22.5,0.014,1e-05,2.33723]
[1779296543036,44.54,77269.64,22.5,0.01417,1e-05,2.36181]
[1779296548071,44.54,77275.97,22.5,0.01424,1e-05,2.37272]
[1779296553107,44.54,77277.9,22.5,0.01425,1e-05,2.37379]
[1779296558142,44.54,77264.41,22.5,0.01408,1e-05,2.34891]
[1779296563177,44.53,77254.72,22.5,0.01396,1e-05,2.33119]
[1779296568211,44.53,77246.39,22.5,0.01386,1e-05,2.31617]
[1779296573249,44.53,77244.78,22.5,0.01384,1e-05,2.31324]
[1779296578285,44.53,77245.58,22.5,0.01385,1e-05,2.3146]
[1779296583319,44.53,77244.7,22.5,0.01383,1e-05,2.31296]
[1779296588354,44.53,77244.32,22.5,0.01383,1e-05,2.31219]
[1779296593390,44.53,77244.72,22.5,0.01383,1e-05,2.31281]
[1779296598425,44.53,77243.98,22.5,0.01382,1e-05,2.3114]
[1779296603460,44.53,77235.02,22.5,0.01372,1e-05,2.29544]
[1779296608495,44.53,77234.02,22.5,0.0137,1e-05,2.29369]
[1779296613532,44.53,77230.38,22.5,0.01365,1e-05,2.28554]
[1779296618567,44.53,77230.45,22.5,0.01365,1e-05,2.28575]
[1779296623602,44.53,77229.88,22.5,0.01364,1e-05,2.28485]
[1779296628637,44.53,77226.74,22.5,0.01361,1e-05,2.27944]
[1779296632986,44.53,77230.43,22.5,0.01365,1e-05,2.28601]
[1779296636171,44.53,77230.54,22.5,0.01365,1e-05,2.28626]
[1779296637749,44.53,77230.5,22.5,0.01365,1e-05,2.2862]
[1779296638186,44.53,77230.5,22.5,0.01365,1e-05,2.2862]
[1779296639015,44.53,77230.33,22.5,0.01365,1e-05,2.28594]
[1779296647770,44.53,77230.72,22.5,0.01366,1e-05,2.28678]
[1779296653812,44.54,77225.29,22.5,0.01359,1e-05,2.27736]
[1779296658847,44.54,77223.18,22.5,0.01357,1e-05,2.27381]
[1779296663885,44.54,77208.49,22.5,0.0134,1e-05,2.24842]
[1779296668921,44.54,77209.91,22.5,0.01342,1e-05,2.2513]
[1779296673956,44.54,77209.97,22.5,0.01341,1e-05,2.25]
[1779296678991,44.54,77205.76,22.5,0.01336,1e-05,2.2431]
[1779296683545,44.54,77206.68,22.5,0.01338,1e-05,2.24498]
[1779296684415,44.54,77206.44,22.5,0.01337,1e-05,2.24465]
[1779296690068,44.55,77200.84,22.5,0.01331,1e-05,2.23571]
[1779296695103,44.55,77200.1,22.5,0.01331,1e-05,2.23498]
[1779296700139,44.55,77189.53,22.5,0.01319,1e-05,2.21738]
[1779296705181,44.55,77200.2,22.5,0.01332,1e-05,2.23637]
[1779296710216,44.56,77200.41,22.5,0.01332,1e-05,2.23726]
[1779296715251,44.56,77200.33,22.5,0.01333,1e-05,2.23765]
[1779296720288,44.56,77186.32,22.5,0.01317,1e-05,2.21412]
[1779296725323,44.56,77185.77,22.5,0.01317,1e-05,2.2139]
[1779296730359,44.57,77186.64,22.5,0.01318,1e-05,2.21612]
[1779296733444,44.57,77178.34,22.5,0.01308,1e-05,2.20043]
[1779296734867,44.58,77167.54,22.5,0.01297,1e-05,2.18436]
[1779296739052,44.58,77164.16,22.5,0.01294,1e-05,2.1794]
[1779296740387,44.58,77157.81,22.5,0.01286,1e-05,2.16866]
[1779296745464,44.58,77162.12,22.5,0.01292,1e-05,2.17742]
[1779296750499,44.59,77162.22,22.5,0.01293,1e-05,2.1786]
[1779296755534,44.59,77161.89,22.5,0.01293,1e-05,2.17902]
[1779296758203,44.59,77166.39,22.5,0.01299,1e-05,2.18703]
[1779296758813,44.6,77167.1,22.5,0.013,1e-05,2.18841]
[1779296761518,44.6,77168.39,22.5,0.01301,1e-05,2.19095]
[1779296766612,44.6,77167.6,22.5,0.01301,1e-05,2.19063]
[1779296771647,44.6,77172.4,22.5,0.01307,1e-05,2.19959]
[1779296776990,44.61,77174.74,22.5,0.0131,1e-05,2.20418]
[1779296778739,44.61,77189.26,22.5,0.01327,1e-05,2.22935]
[1779296784738,44.61,77188.55,22.5,0.01327,1e-05,2.22885]
[1779296789774,44.61,77188.36,22.5,0.01327,1e-05,2.22906]
[1779296794886,44.61,77191.46,22.5,0.0133,1e-05,2.23306]
[1779296800851,44.62,77195.23,22.5,0.01335,1e-05,2.24021]
[1779296805886,44.62,77220.06,22.5,0.01365,1e-05,2.28389]
[1779296810920,44.62,77221.77,22.5,0.01367,1e-05,2.28696]
[1779296814189,44.62,77221.66,22.5,0.01367,1e-05,2.28679]
[1779296819984,44.62,77220.08,22.5,0.01365,1e-05,2.28408]
[1779296824163,44.62,77220.51,22.5,0.01365,1e-05,2.28487]
[1779296830055,44.62,77220.72,22.5,0.01366,1e-05,2.28533]
[1779296832709,44.62,77220.55,22.5,0.01365,1e-05,2.28504]
[1779296841133,44.62,77232.37,22.5,0.0138,1e-05,2.30573]
[1779296846168,44.62,77243.07,22.5,0.01392,1e-05,2.32458]
[1779296851204,44.62,77255.42,22.5,0.01406,1e-05,2.34441]
[1779296858253,44.61,77258.88,22.5,0.0141,1e-05,2.34986]
[1779296863288,44.61,77255.72,22.5,0.01406,1e-05,2.34371]
[1779296868324,44.61,77252.72,22.5,0.01402,1e-05,2.33792]
[1779296873357,44.61,77256.08,22.5,0.01406,1e-05,2.34352]
[1779296878393,44.61,77253.31,22.5,0.01402,1e-05,2.33813]
[1779296883428,44.61,77241.46,22.5,0.01387,1e-05,2.31663]
[1779296888463,44.6,77239.09,22.5,0.01384,1e-05,2.31198]
[1779296893498,44.6,77231.79,22.5,0.01375,1e-05,2.29868]
[1779296898533,44.6,77232.66,22.5,0.01376,1e-05,2.30017]
[1779296903568,44.6,77233.48,22.5,0.01377,1e-05,2.30153]
[1779296908603,44.6,77232.92,22.5,0.01376,1e-05,2.30045]
[1779296913639,44.6,77232.1,22.5,0.01374,1e-05,2.2971]
[1779296918674,44.6,77232.6,22.5,0.01375,1e-05,2.2979]
[1779296923709,44.6,77232.23,22.5,0.01374,1e-05,2.29715]
[1779296928744,44.6,77217.74,22.5,0.01357,1e-05,2.2716]
[1779296933779,44.6,77217.99,22.5,0.01357,1e-05,2.27217]
[1779296938814,44.6,77218.57,22.5,0.01358,1e-05,2.27334]
[1779296943848,44.6,77228.75,22.5,0.0137,1e-05,2.2913]
[1779296948884,44.6,77227.15,22.5,0.01368,1e-05,2.28848]
[1779296953919,44.6,77228.48,22.5,0.0137,1e-05,2.29085]
[1779296958954,44.6,77232.05,22.5,0.01374,1e-05,2.29711]
[1779296963991,44.6,77232.97,22.5,0.01375,1e-05,2.29865]
[1779296969028,44.6,77245.01,22.5,0.01389,1e-05,2.31981]
[1779296974063,44.6,77244.47,22.5,0.01388,1e-05,2.31675]
[1779296979100,44.6,77244.45,22.5,0.01387,1e-05,2.31646]
[1779296984135,44.6,77244.54,22.5,0.01387,1e-05,2.31637]
[1779296990184,44.6,77244.89,22.5,0.01388,1e-05,2.31669]
[1779296995221,44.6,77240.1,22.5,0.01382,1e-05,2.30796]
[1779297000256,44.59,77243.24,22.5,0.01385,1e-05,2.31333]
[1779297005291,44.59,77227.16,22.5,0.01366,1e-05,2.28472]
[1779297010325,44.59,77223.67,22.5,0.01362,1e-05,2.27866]
[1779297015361,44.59,77223.1,22.5,0.01361,1e-05,2.27777]
[1779297020398,44.59,77224.63,22.5,0.01363,1e-05,2.28058]
[1779297025432,44.6,77224.11,22.5,0.01362,1e-05,2.27979]
[1779297028454,44.6,77240.97,22.5,0.01383,1e-05,2.30955]
[1779297033489,44.59,77246.46,22.5,0.01388,1e-05,2.31732]
[1779297038524,44.59,77260.24,22.5,0.01405,1e-05,2.3416]
[1779297043273,44.59,77263.82,22.5,0.01409,1e-05,2.34765]
[1779297049077,44.59,77269.55,22.5,0.01416,1e-05,2.35749]
[1779297051614,44.59,77251.53,22.5,0.01393,1e-05,2.32477]
[1779297056652,44.58,77255.4,22.5,0.01397,1e-05,2.33036]
[1779297057514,44.58,77255.4,22.5,0.01397,1e-05,2.33036]
[1779297062694,44.58,77258.68,22.5,0.014,1e-05,2.33439]
[1779297067732,44.57,77268.94,22.5,0.01412,1e-05,2.35239]
[1779297072767,44.57,77266.21,22.5,0.01408,1e-05,2.34703]
[1779297074163,44.57,77266.77,22.5,0.01409,1e-05,2.34795]
[1779297079815,44.57,77266.27,22.5,0.01408,1e-05,2.34654]
[1779297084851,44.57,77267.34,22.5,0.01409,1e-05,2.34806]
[1779297089886,44.57,77268.48,22.5,0.0141,1e-05,2.34972]
[1779297094921,44.57,77274.05,22.5,0.01416,1e-05,2.3575]
[1779297099958,44.56,77272.25,22.5,0.01413,1e-05,2.35378]
[1779297104994,44.56,77265.96,22.5,0.01405,1e-05,2.34211]
[1779297110029,44.56,77260.15,22.5,0.01398,1e-05,2.3314]
[1779297115064,44.56,77257.77,22.5,0.01395,1e-05,2.32698]
[1779297120101,44.56,77259.87,22.5,0.01397,1e-05,2.33054]
[1779297125136,44.56,77269.34,22.5,0.01409,1e-05,2.34727]
[1779297130171,44.56,77255.11,22.5,0.01391,1e-05,2.32154]
[1779297133611,44.56,77250.29,22.5,0.01385,1e-05,2.31292]
[1779297134720,44.56,77249.79,22.5,0.01385,1e-05,2.31202]
[1779297138535,44.56,77250.1,22.5,0.01385,1e-05,2.31251]
[1779297139562,44.56,77250.06,22.5,0.01385,1e-05,2.31243]
[1779297145276,44.56,77253.83,22.5,0.01389,1e-05,2.31898]
[1779297150311,44.56,77244.51,22.5,0.01378,1e-05,2.30237]
[1779297155346,44.56,77232.18,22.5,0.01362,1e-05,2.27895]
[1779297160381,44.56,77231.53,22.5,0.01362,1e-05,2.27798]
[1779297165416,44.56,77233.35,22.5,0.01364,1e-05,2.28134]
[1779297170451,44.56,77240.72,22.5,0.01373,1e-05,2.29441]
[1779297176494,44.56,77240.89,22.5,0.01373,1e-05,2.29469]
[1779297181528,44.56,77246.33,22.5,0.0138,1e-05,2.30427]
[1779297186563,44.56,77255.03,22.5,0.0139,1e-05,2.31955]
[1779297189116,44.56,77245.77,22.5,0.01379,1e-05,2.30301]
[1779297189232,44.56,77245.77,22.5,0.01379,1e-05,2.30301]
[1779297196634,44.56,77244.33,22.5,0.01377,1e-05,2.30037]
[1779297201670,44.56,77246.68,22.5,0.0138,1e-05,2.30444]
[1779297206704,44.56,77248.94,22.5,0.01382,1e-05,2.30831]
[1779297211740,44.56,77248.36,22.5,0.0138,1e-05,2.30533]
[1779297216776,44.56,77248.61,22.5,0.01381,1e-05,2.30565]
[1779297220811,44.56,77281.5,22.5,0.01421,1e-05,2.36444]
[1779297221586,44.56,77281.5,22.5,0.01421,1e-05,2.36444]
[1779297221779,44.56,77281.5,22.5,0.01421,1e-05,2.36444]
[1779297221812,44.56,77348.59,22.5,0.01506,1e-05,2.48819]
[1779297222439,44.56,77348.59,22.5,0.01506,1e-05,2.48819]
[1779297222500,44.56,77348.59,22.5,0.01506,1e-05,2.48819]
[1779297223055,44.54,77378.71,22.5,0.01543,1e-05,2.5418]
[1779297223940,44.54,77378.71,22.5,0.01543,1e-05,2.5418]
[1779297224023,44.54,77368.67,22.5,0.0153,1e-05,2.52221]
[1779297224388,44.54,77368.67,22.5,0.0153,1e-05,2.52221]
[1779297224417,44.54,77368.67,22.5,0.0153,1e-05,2.52221]
[1779297224979,44.54,77368.67,22.5,0.0153,1e-05,2.52221]
[1779297225001,44.54,77351.6,22.5,0.01507,1e-05,2.4899]
[1779297225415,44.54,77351.6,22.5,0.01507,1e-05,2.4899]
[1779297225519,44.54,77351.6,22.5,0.01507,1e-05,2.4899]
[1779297225860,44.54,77334.84,22.5,0.01485,1e-05,2.4581]
[1779297226804,44.54,77334.84,22.5,0.01485,1e-05,2.4581]
[1779297228167,44.54,77340.43,22.5,0.01492,1e-05,2.46793]
[1779297228880,44.54,77324.21,22.5,0.01471,1e-05,2.43746]
[1779297230524,44.53,77322.12,22.5,0.01468,1e-05,2.43329]
[1779297232251,44.53,77322.7,22.5,0.01469,1e-05,2.43388]
[1779297232544,44.53,77322.7,22.5,0.01469,1e-05,2.43388]
[1779297234283,44.53,77319.16,22.5,0.01464,1e-05,2.42685]
[1779297234555,44.53,77319.16,22.5,0.01464,1e-05,2.42685]
[1779297237993,44.53,77320.11,22.5,0.01464,1e-05,2.4277]
[1779297238575,44.53,77322.8,22.5,0.01468,1e-05,2.43244]
[1779297239564,44.53,77331.61,22.5,0.01479,1e-05,2.44879]
[1779297240531,44.53,77337.73,22.5,0.01486,1e-05,2.45995]
[1779297240600,44.53,77337.73,22.5,0.01486,1e-05,2.45995]
[1779297250033,44.51,77349.96,22.5,0.015,1e-05,2.4796]
[1779297255105,44.51,77356.24,22.5,0.01507,1e-05,2.49012]
[1779297255144,44.51,77356.24,22.5,0.01507,1e-05,2.49012]
[1779297260243,44.5,77344.37,22.5,0.01491,1e-05,2.46593]
[1779297265988,44.45,77356.69,22.5,0.01498,1e-05,2.47624]
[1779297269167,44.45,77331.34,22.5,0.01464,1e-05,2.42786]
[1779297274201,44.45,77320.32,22.5,0.01448,1e-05,2.40474]
[1779297279537,44.44,77316.83,22.5,0.01443,1e-05,2.39764]
[1779297279701,44.44,77316.83,22.5,0.01443,1e-05,2.39764]
[1779297285277,44.44,77324.67,22.5,0.01453,1e-05,2.41076]
[1779297290313,44.43,77323.35,22.5,0.0145,1e-05,2.40739]
[1779297295348,44.43,77324.03,22.5,0.0145,1e-05,2.40773]
[1779297300383,44.43,77324.11,22.5,0.0145,1e-05,2.40695]
[1779297305424,44.42,77332.5,22.5,0.0146,1e-05,2.42138]
[1779297310459,44.42,77324.22,22.5,0.01449,1e-05,2.40519]
[1779297315494,44.42,77317.66,22.5,0.0144,1e-05,2.39226]
[1779297320533,44.41,77316.64,22.5,0.01438,1e-05,2.38963]
[1779297325564,44.41,77317.11,22.5,0.01438,1e-05,2.38972]
[1779297326689,44.41,77317.11,22.5,0.01438,1e-05,2.38972]
[1779297327717,44.41,77316.25,22.5,0.01437,1e-05,2.38799]
[1779297333620,44.41,77308.69,22.5,0.01426,1e-05,2.3714]
[1779297338655,44.4,77305.49,22.5,0.01421,1e-05,2.365]
[1779297343689,44.4,77303.03,22.5,0.01418,1e-05,2.36]
[1779297348725,44.4,77295.29,22.5,0.01408,1e-05,2.34559]
[1779297353759,44.4,77294.75,22.5,0.01407,1e-05,2.34426]
[1779297358795,44.4,77295.03,22.5,0.01407,1e-05,2.3444]
[1779297363841,44.4,77295.51,22.5,0.01407,1e-05,2.34493]
[1779297369882,44.39,77303.02,22.5,0.01416,1e-05,2.35799]
[1779297374918,44.39,77293.51,22.5,0.01404,1e-05,2.3404]
[1779297379954,44.39,77297.06,22.5,0.01408,1e-05,2.34651]
[1779297384997,44.39,77302.18,22.5,0.01415,1e-05,2.35543]
[1779297390031,44.39,77318.79,22.5,0.01435,1e-05,2.3852]
[1779297393052,44.39,77335.86,22.5,0.01455,1e-05,2.41425]
[1779297398086,44.38,77332.59,22.5,0.0145,1e-05,2.4073]
[1779297403122,44.38,77331.05,22.5,0.01448,1e-05,2.40337]
[1779297407150,44.38,77313.47,22.5,0.01425,1e-05,2.37059]
[1779297412185,44.37,77314.87,22.5,0.01426,1e-05,2.37258]
[1779297417222,44.37,77299.9,22.5,0.01408,1e-05,2.34496]
[1779297422257,44.37,77291.83,22.5,0.01397,1e-05,2.33019]
[1779297427292,44.37,77279.01,22.5,0.01382,1e-05,2.30717]
[1779297432327,44.37,77290.9,22.5,0.01396,1e-05,2.32837]
[1779297437362,44.37,77291.37,22.5,0.01397,1e-05,2.32902]
[1779297440394,44.37,77310.1,22.5,0.0142,1e-05,2.36268]
[1779297445433,44.37,77307.53,22.5,0.01416,1e-05,2.35757]
[1779297450475,44.37,77312.22,22.5,0.01422,1e-05,2.36562]
[1779297455510,44.36,77320.81,22.5,0.01431,1e-05,2.37888]
[1779297460545,44.36,77318.66,22.5,0.01428,1e-05,2.37436]
[1779297465581,44.36,77300.94,22.5,0.01406,1e-05,2.34181]
[1779297470616,44.36,77299.09,22.5,0.01403,1e-05,2.33824]
[1779297475650,44.36,77298.35,22.5,0.01402,1e-05,2.33671]
[1779297480686,44.36,77297.74,22.5,0.01401,1e-05,2.33538]
[1779297485721,44.36,77305.72,22.5,0.01411,1e-05,2.34955]
[1779297490756,44.36,77308.39,22.5,0.01414,1e-05,2.35404]
[1779297495791,44.35,77307.77,22.5,0.01413,1e-05,2.35253]
[1779297500838,44.35,77318.24,22.5,0.01426,1e-05,2.37116]
[1779297505873,44.35,77328.37,22.5,0.01438,1e-05,2.38916]
[1779297510915,44.35,77336.95,22.5,0.01448,1e-05,2.40416]
[1779297515950,44.35,77346.38,22.5,0.01459,1e-05,2.4189]
[1779297520985,44.34,77350.09,22.5,0.01463,1e-05,2.4248]
[1779297526022,44.34,77362.4,22.5,0.01478,1e-05,2.44665]
[1779297531057,44.33,77363.06,22.5,0.01478,1e-05,2.44674]
[1779297536091,44.33,77365.21,22.5,0.0148,1e-05,2.44962]
[1779297541128,44.32,77367.78,22.5,0.01482,1e-05,2.45325]
[1779297546164,44.32,77362.03,22.5,0.01474,1e-05,2.44139]
[1779297550787,44.32,77363.32,22.5,0.01475,1e-05,2.44294]
[1779297551261,44.32,77363.32,22.5,0.01475,1e-05,2.44294]
[1779297557244,44.31,77386.13,22.5,0.01504,1e-05,2.48412]
[1779297562279,44.31,77385.53,22.5,0.01502,1e-05,2.48152]
[1779297567314,44.3,77398.32,22.5,0.01517,1e-05,2.50394]
[1779297572349,44.29,77397.18,22.5,0.01514,1e-05,2.49825]
[1779297577384,44.29,77390.41,22.5,0.01504,1e-05,2.48396]
[1779297582419,44.28,77381.27,22.5,0.01491,1e-05,2.46547]
[1779297587454,44.28,77387.24,22.5,0.01498,1e-05,2.47544]
[1779297592490,44.27,77407.58,22.5,0.01523,1e-05,2.51258]
[1779297597525,44.27,77406.9,22.5,0.01521,1e-05,2.50961]
[1779297602562,44.26,77407.04,22.5,0.0152,1e-05,2.50822]
[1779297605091,44.26,77411.88,22.5,0.01526,1e-05,2.51713]
[1779297610620,44.25,77428.2,22.5,0.01546,1e-05,2.54589]
[1779297615654,44.24,77422.91,22.5,0.01538,1e-05,2.53372]
[1779297620690,44.24,77412.98,22.5,0.01523,1e-05,2.51288]
[1779297625724,44.23,77415.66,22.5,0.01526,1e-05,2.51625]
[1779297630770,44.22,77434.14,22.5,0.01549,1e-05,2.54996]
[1779297635805,44.22,77434.08,22.5,0.01547,1e-05,2.54587]
[1779297640840,44.21,77437.32,22.5,0.01549,1e-05,2.55009]
[1779297645875,44.2,77426.54,22.5,0.01534,1e-05,2.5273]
[1779297650910,44.19,77424.53,22.5,0.0153,1e-05,2.52161]
[1779297655945,44.19,77434.56,22.5,0.01542,1e-05,2.53895]
[1779297660983,44.18,77435.75,22.5,0.01542,1e-05,2.53925]
[1779297666041,44.17,77442.24,22.5,0.01549,1e-05,2.54972]
[1779297671076,44.16,77431.32,22.5,0.01533,1e-05,2.5267]
[1779297676112,44.16,77441.17,22.5,0.01545,1e-05,2.54368]
[1779297681147,44.15,77441.44,22.5,0.01544,1e-05,2.54219]
[1779297687189,44.14,77446.07,22.5,0.01548,1e-05,2.5487]
[1779297692223,44.13,77437.87,22.5,0.01535,1e-05,2.52892]
[1779297697259,44.13,77429.06,22.5,0.01522,1e-05,2.51026]
[1779297702294,44.12,77428.43,22.5,0.0152,1e-05,2.50735]
[1779297707329,44.11,77427.51,22.5,0.01517,1e-05,2.50392]
[1779297712363,44.11,77426.49,22.5,0.01515,1e-05,2.50031]
[1779297717399,44.1,77429.68,22.5,0.01518,1e-05,2.50482]
[1779297722434,44.1,77431.85,22.5,0.0152,1e-05,2.50727]
[1779297727468,44.09,77433.85,22.5,0.01521,1e-05,2.50943]
[1779297732504,44.08,77433.04,22.5,0.01518,1e-05,2.50582]
[1779297737539,44.08,77433.64,22.5,0.01518,1e-05,2.50528]
[1779297742593,44.07,77434.62,22.5,0.01518,1e-05,2.50548]
[1779297747628,44.06,77434.79,22.5,0.01517,1e-05,2.50413]
[1779297749532,44.06,77436.02,22.5,0.01519,1e-05,2.50615]
[1779297749642,44.06,77436.33,22.5,0.01519,1e-05,2.5064]
[1779297749803,44.06,77436.33,22.5,0.01519,1e-05,2.5064]
[1779297750649,44.06,77436.4,22.5,0.01519,1e-05,2.5062]
[1779297755683,44.05,77433.31,22.5,0.01512,1e-05,2.49679]
[1779297760719,44.05,77445.47,22.5,0.01527,1e-05,2.51837]
[1779297765753,44.04,77443.96,22.5,0.01524,1e-05,2.51371]
[1779297770789,44.03,77451.91,22.5,0.01533,1e-05,2.52726]
[1779297776832,44.03,77452.1,22.5,0.01532,1e-05,2.52542]
[1779297781866,44.02,77449.09,22.5,0.01527,1e-05,2.5178]
[1779297786904,44.01,77451.57,22.5,0.01529,1e-05,2.52081]
[1779297791939,44.01,77462.48,22.5,0.01542,1e-05,2.54007]
[1779297796974,44.0,77462.24,22.5,0.01541,1e-05,2.53771]
[1779297802009,43.99,77462.23,22.5,0.01539,1e-05,2.53583]
[1779297807045,43.99,77462.09,22.5,0.01538,1e-05,2.53374]
[1779297812080,43.98,77459.46,22.5,0.01532,1e-05,2.52495]
[1779297817115,43.97,77455.38,22.5,0.01525,1e-05,2.51543]
[1779297822150,43.97,77456.81,22.5,0.01526,1e-05,2.51653]
[1779297825171,43.96,77440.82,22.5,0.01504,1e-05,2.48494]
[1779297830206,43.96,77447.53,22.5,0.01512,1e-05,2.49631]
[1779297835242,43.95,77450.03,22.5,0.01514,1e-05,2.49955]
[1779297841284,43.95,77449.86,22.5,0.01513,1e-05,2.49739]
[1779297846319,43.94,77438.69,22.5,0.01497,1e-05,2.4747]
[1779297851355,43.94,77434.44,22.5,0.0149,1e-05,2.46535]
[1779297856390,43.93,77431.6,22.5,0.01486,1e-05,2.45877]
[1779297861425,43.93,77430.82,22.5,0.01484,1e-05,2.45611]
[1779297866460,43.92,77429.96,22.5,0.01482,1e-05,2.45333]
[1779297871495,43.92,77450.87,22.5,0.01508,1e-05,2.48993]
[1779297876530,43.91,77446.77,22.5,0.01501,1e-05,2.48069]
[1779297881565,43.91,77448.93,22.5,0.01503,1e-05,2.4834]
[1779297886601,43.9,77460.37,22.5,0.01517,1e-05,2.50382]
[1779297891636,43.9,77460.61,22.5,0.01516,1e-05,2.50269]
[1779297896671,43.89,77461.03,22.5,0.01516,1e-05,2.50159]
[1779297901706,43.88,77456.68,22.5,0.01509,1e-05,2.4917]
[1779297903720,43.88,77438.73,22.5,0.01485,1e-05,2.457]
[1779297908754,43.88,77438.6,22.5,0.01484,1e-05,2.45558]
[1779297913793,43.87,77435.48,22.5,0.01479,1e-05,2.44855]
[1779297918828,43.87,77447.9,22.5,0.01494,1e-05,2.47089]
[1779297923863,43.86,77456.72,22.5,0.01505,1e-05,2.48634]
[1779297928898,43.86,77444.62,22.5,0.01488,1e-05,2.46202]
[1779297933933,43.86,77443.33,22.5,0.01484,1e-05,2.4565]
[1779297938968,43.85,77443.31,22.5,0.01484,1e-05,2.45531]
[1779297944006,43.85,77442.37,22.5,0.01482,1e-05,2.45242]
[1779297949037,43.84,77445.9,22.5,0.01485,1e-05,2.45797]
[1779297954072,43.84,77438.95,22.5,0.01476,1e-05,2.44374]
[1779297959108,43.84,77438.56,22.5,0.01474,1e-05,2.44201]
[1779297964143,43.83,77437.33,22.5,0.01472,1e-05,2.43873]
[1779297969178,43.83,77437.88,22.5,0.01472,1e-05,2.43882]
[1779297974213,43.82,77448.19,22.5,0.01485,1e-05,2.45732]
[1779297979249,43.82,77452.21,22.5,0.01489,1e-05,2.46385]
[1779297984284,43.82,77454.64,22.5,0.01492,1e-05,2.46728]
[1779297990326,43.81,77455.46,22.5,0.01492,1e-05,2.46735]
[1779297995361,43.81,77455.74,22.5,0.0149,1e-05,2.46472]
[1779298000396,43.8,77457.94,22.5,0.01492,1e-05,2.46763]
[1779298005431,43.8,77458.02,22.5,0.01491,1e-05,2.46648]
[1779298007503,43.8,77458.36,22.5,0.01492,1e-05,2.46687]
[1779298007708,43.79,77484.08,22.5,0.01526,1e-05,2.51588]
[1779298008066,43.79,77484.08,22.5,0.01526,1e-05,2.51588]
[1779298008783,43.79,77484.08,22.5,0.01526,1e-05,2.51588]
[1779298010059,43.79,77479.48,22.5,0.01519,1e-05,2.50634]
[1779298013175,43.79,77478.61,22.5,0.01517,1e-05,2.50367]
[1779298013707,43.79,77478.61,22.5,0.01517,1e-05,2.50367]
[1779298014072,43.79,77478.62,22.5,0.01517,1e-05,2.50304]
[1779298016416,43.78,77476.11,22.5,0.01513,1e-05,2.4979]
[1779298017103,43.78,77473.8,22.5,0.0151,1e-05,2.49315]
[1779298018511,43.78,77463.84,22.5,0.01496,1e-05,2.47381]
[1779298020056,43.78,77474.61,22.5,0.0151,1e-05,2.49385]
[1779298020150,43.78,77474.61,22.5,0.0151,1e-05,2.49385]
[1779298028595,43.77,77472.94,22.5,0.01506,1e-05,2.48803]
[1779298033629,43.77,77474.23,22.5,0.01507,1e-05,2.48908]
[1779298038665,43.76,77478.44,22.5,0.01512,1e-05,2.49572]
[1779298043702,43.76,77478.63,22.5,0.01511,1e-05,2.49463]
[1779298049036,43.75,77478.54,22.5,0.0151,1e-05,2.4933]
[1779298054413,43.74,77481.54,22.5,0.01511,1e-05,2.49544]
[1779298054655,43.74,77481.54,22.5,0.01511,1e-05,2.49544]
[1779298056800,43.74,77505.06,22.5,0.01542,1e-05,2.54006]
[1779298057350,43.74,77505.06,22.5,0.01542,1e-05,2.54006]
[1779298057654,43.74,77505.06,22.5,0.01542,1e-05,2.54006]
[1779298066869,43.73,77509.32,22.5,0.01545,1e-05,2.54426]
[1779298068776,43.73,77511.18,22.5,0.01548,1e-05,2.54789]
[1779298068896,43.73,77511.18,22.5,0.01548,1e-05,2.54789]
[1779298069892,43.72,77528.57,22.5,0.01571,1e-05,2.58084]
[1779298074510,43.72,77528.51,22.5,0.01569,1e-05,2.57896]
[1779298081517,43.7,77545.19,22.5,0.0159,1e-05,2.6089]
[1779298081938,43.7,77545.19,22.5,0.0159,1e-05,2.6089]
[1779298081992,43.7,77545.19,22.5,0.0159,1e-05,2.6089]
[1779298083593,43.7,77562.31,22.5,0.01614,1e-05,2.64209]
[1779298084400,43.7,77568.93,22.5,0.01623,1e-05,2.65542]
[1779298084997,43.7,77568.93,22.5,0.01623,1e-05,2.65542]
[1779298093068,43.68,77559.32,22.5,0.01605,1e-05,2.63042]
[1779298098104,43.67,77538.62,22.5,0.01575,1e-05,2.58665]
[1779298103139,43.66,77527.67,22.5,0.01558,1e-05,2.56288]
[1779298108174,43.66,77526.48,22.5,0.01555,1e-05,2.55847]
[1779298113210,43.65,77532.24,22.5,0.0156,1e-05,2.56577]
[1779298118246,43.64,77527.59,22.5,0.01552,1e-05,2.55455]
[1779298124288,43.63,77525.57,22.5,0.01548,1e-05,2.54817]
[1779298129323,43.63,77523.24,22.5,0.01543,1e-05,2.54163]
[1779298134358,43.62,77518.39,22.5,0.01535,1e-05,2.5303]
[1779298139393,43.61,77519.37,22.5,0.01536,1e-05,2.53037]
[1779298143237,43.61,77508.44,22.5,0.0152,1e-05,2.50808]
[1779298143476,43.61,77508.44,22.5,0.0152,1e-05,2.50808]
[1779298146989,43.6,77501.33,22.5,0.0151,1e-05,2.49344]
[1779298147483,43.6,77499.15,22.5,0.01507,1e-05,2.48866]
[1779298151483,43.6,77527.95,22.5,0.01545,1e-05,2.5435]
[1779298152205,43.6,77527.95,22.5,0.01545,1e-05,2.5435]
[1779298152360,43.6,77527.95,22.5,0.01545,1e-05,2.5435]
[1779298152826,43.6,77527.95,22.5,0.01545,1e-05,2.5435]
[1779298153253,43.6,77538.33,22.5,0.01558,1e-05,2.56348]
[1779298154063,43.6,77538.33,22.5,0.01558,1e-05,2.56348]
[1779298159540,43.59,77530.77,22.5,0.01546,1e-05,2.5459]
[1779298164575,43.58,77529.89,22.5,0.01544,1e-05,2.54232]
[1779298166169,43.58,77529.89,22.5,0.01544,1e-05,2.54232]
[1779298173290,43.57,77531.02,22.5,0.01542,1e-05,2.53966]
[1779298180687,43.56,77522.47,22.5,0.01528,1e-05,2.52012]
[1779298185722,43.55,77507.85,22.5,0.01508,1e-05,2.49022]
[1779298190757,43.55,77506.94,22.5,0.01505,1e-05,2.48709]
[1779298195792,43.54,77507.34,22.5,0.01505,1e-05,2.48651]
[1779298197577,43.54,77499.36,22.5,0.01494,1e-05,2.47093]
[1779298202841,43.54,77513.0,22.5,0.01511,1e-05,2.4957]
[1779298207877,43.53,77530.64,22.5,0.01534,1e-05,2.52845]
[1779298212911,43.53,77530.97,22.5,0.01533,1e-05,2.52739]
[1779298214511,43.53,77527.33,22.5,0.01528,1e-05,2.51996]
[1779298219960,43.52,77511.28,22.5,0.01505,1e-05,2.48711]
[1779298224996,43.51,77524.73,22.5,0.01522,1e-05,2.51166]
[1779298231038,43.51,77528.04,22.5,0.01524,1e-05,2.51425]
[1779298236073,43.5,77518.86,22.5,0.01511,1e-05,2.49462]
[1779298241108,43.49,77519.72,22.5,0.01511,1e-05,2.49487]
[1779298246143,43.49,77514.32,22.5,0.01503,1e-05,2.4831]
[1779298251180,43.48,77514.95,22.5,0.01503,1e-05,2.48302]
[1779298256216,43.48,77516.18,22.5,0.01503,1e-05,2.48412]
[1779298261255,43.48,77507.71,22.5,0.01491,1e-05,2.46666]
[1779298266292,43.47,77506.3,22.5,0.01489,1e-05,2.46285]
[1779298271327,43.47,77499.08,22.5,0.01478,1e-05,2.44806]
[1779298276363,43.46,77494.84,22.5,0.01472,1e-05,2.43913]
[1779298281398,43.46,77494.96,22.5,0.01472,1e-05,2.43852]
[1779298286433,43.46,77475.12,22.5,0.01446,1e-05,2.40033]
[1779298291801,43.46,77466.16,22.5,0.01434,1e-05,2.38326]
[1779298297294,43.46,77466.15,22.5,0.01432,1e-05,2.38107]
[1779298302561,43.46,77465.85,22.5,0.01432,1e-05,2.38014]
[1779298307596,43.45,77464.17,22.5,0.0143,1e-05,2.3768]
[1779298309009,43.45,77464.17,22.5,0.0143,1e-05,2.3768]
[1779298309410,43.45,77458.53,22.5,0.01422,1e-05,2.36628]
[1779298314291,43.45,77459.53,22.5,0.01424,1e-05,2.36812]
[1779298315573,43.45,77460.71,22.5,0.01425,1e-05,2.37026]
[1779298319531,43.45,77461.7,22.5,0.01426,1e-05,2.37202]
[1779298324715,43.45,77468.81,22.5,0.01435,1e-05,2.38495]
[1779298329750,43.45,77469.84,22.5,0.01436,1e-05,2.38662]
[1779298334785,43.45,77470.34,22.5,0.01437,1e-05,2.38726]
[1779298340827,43.45,77470.31,22.5,0.01436,1e-05,2.38681]
[1779298345862,43.45,77469.74,22.5,0.01435,1e-05,2.38539]
[1779298350897,43.45,77463.91,22.5,0.01428,1e-05,2.37414]
[1779298355933,43.44,77467.4,22.5,0.01431,1e-05,2.37846]
[1779298360535,43.44,77466.85,22.5,0.0143,1e-05,2.37715]
[1779298360759,43.44,77466.85,22.5,0.0143,1e-05,2.37715]
[1779298366003,43.44,77470.31,22.5,0.01434,1e-05,2.38317]
[1779298371041,43.44,77469.41,22.5,0.01433,1e-05,2.38109]
[1779298376076,43.44,77469.47,22.5,0.01432,1e-05,2.38081]
[1779298381111,43.44,77469.16,22.5,0.01432,1e-05,2.37987]
[1779298386146,43.44,77477.19,22.5,0.01442,1e-05,2.3945]
[1779298391181,43.43,77477.08,22.5,0.01441,1e-05,2.3938]
[1779298396216,43.43,77469.31,22.5,0.01431,1e-05,2.37873]
[1779298401251,43.43,77465.81,22.5,0.01426,1e-05,2.37189]
[1779298406286,43.43,77468.63,22.5,0.0143,1e-05,2.37685]
[1779298411322,43.43,77478.72,22.5,0.01441,1e-05,2.3934]
[1779298416357,43.43,77479.55,22.5,0.01442,1e-05,2.39448]
[1779298421391,43.43,77481.53,22.5,0.01444,1e-05,2.39773]
[1779298426427,43.42,77481.0,22.5,0.01443,1e-05,2.39627]
[1779298431471,43.42,77478.97,22.5,0.0144,1e-05,2.39202]
[1779298436497,43.42,77478.77,22.5,0.0144,1e-05,2.39135]
[1779298441536,43.42,77481.61,22.5,0.01443,1e-05,2.39625]
[1779298446571,43.42,77482.12,22.5,0.01444,1e-05,2.39674]
[1779298451606,43.42,77488.54,22.5,0.01451,1e-05,2.40829]
[1779298456641,43.41,77489.02,22.5,0.01452,1e-05,2.40862]
[1779298461676,43.41,77489.92,22.5,0.01452,1e-05,2.40976]
[1779298466711,43.41,77489.28,22.5,0.01451,1e-05,2.40799]
[1779298471745,43.41,77488.9,22.5,0.01449,1e-05,2.40485]
[1779298476781,43.41,77488.59,22.5,0.01449,1e-05,2.40377]
[1779298481816,43.4,77488.76,22.5,0.01448,1e-05,2.4036]
[1779298486853,43.4,77489.68,22.5,0.01449,1e-05,2.40485]
[1779298491889,43.4,77482.75,22.5,0.0144,1e-05,2.3914]
[1779298496923,43.4,77487.6,22.5,0.01446,1e-05,2.40012]
[1779298501959,43.4,77488.37,22.5,0.01447,1e-05,2.40113]
[1779298506994,43.4,77488.91,22.5,0.01447,1e-05,2.40171]
[1779298512028,43.39,77487.73,22.5,0.01445,1e-05,2.39907]
[1779298517064,43.39,77488.42,22.5,0.01446,1e-05,2.39996]
[1779298522099,43.39,77489.88,22.5,0.01447,1e-05,2.40229]
[1779298523259,43.39,77489.88,22.5,0.01447,1e-05,2.40229]
[1779298524469,43.39,77500.79,22.5,0.01462,1e-05,2.42278]
[1779298528412,43.39,77503.42,22.5,0.01465,1e-05,2.42711]
[1779298534183,43.38,77504.33,22.5,0.01464,1e-05,2.42612]
[1779298539221,43.38,77526.14,22.5,0.01492,1e-05,2.46703]
[1779298539779,43.38,77526.14,22.5,0.01492,1e-05,2.46703]
[1779298540363,43.38,77526.14,22.5,0.01492,1e-05,2.46703]
[1779298542314,43.38,77541.84,22.5,0.01513,1e-05,2.49697]
[1779298542375,43.38,77541.84,22.5,0.01513,1e-05,2.49697]
[1779298545315,43.38,77547.14,22.5,0.0152,1e-05,2.5065]
[1779298545491,43.38,77547.14,22.5,0.0152,1e-05,2.5065]
[1779298546276,43.38,77564.16,22.5,0.01542,1e-05,2.53922]
[1779298547874,43.38,77566.82,22.5,0.01546,1e-05,2.54414]
[1779298548503,43.38,77566.82,22.5,0.01546,1e-05,2.54414]
[1779298557351,43.36,77564.74,22.5,0.01541,1e-05,2.53684]
[1779298562387,43.36,77570.18,22.5,0.01547,1e-05,2.54562]
[1779298566150,43.35,77582.25,22.5,0.01563,1e-05,2.56844]
[1779298566403,43.35,77582.25,22.5,0.01563,1e-05,2.56844]
[1779298569440,43.35,77599.36,22.5,0.01586,1e-05,2.60128]
[1779298576474,43.34,77603.69,22.5,0.01589,1e-05,2.60689]
[1779298577483,43.34,77603.39,22.5,0.01589,1e-05,2.60585]
[1779298577513,43.33,77637.8,22.5,0.01637,1e-05,2.6751]
[1779298581425,43.33,77645.28,22.5,0.01647,1e-05,2.68871]
[1779298582327,43.33,77640.31,22.5,0.01639,1e-05,2.67793]
[1779298583427,43.32,77638.55,22.5,0.01636,1e-05,2.67377]
[1779298588587,43.31,77623.82,22.5,0.01613,1e-05,2.64068]
[1779298593622,43.31,77616.34,22.5,0.016,1e-05,2.62111]
[1779298595638,43.3,77594.62,22.5,0.01569,1e-05,2.57673]
[1779298600673,43.3,77588.07,22.5,0.01558,1e-05,2.56183]
[1779298605707,43.29,77586.93,22.5,0.01555,1e-05,2.55782]
[1779298610743,43.28,77577.5,22.5,0.01541,1e-05,2.53754]
[1779298615779,43.28,77576.41,22.5,0.01539,1e-05,2.5338]
[1779298620814,43.27,77576.47,22.5,0.01537,1e-05,2.53236]
[1779298625857,43.27,77572.85,22.5,0.01531,1e-05,2.5237]
[1779298628879,43.26,77590.39,22.5,0.01555,1e-05,2.55738]
[1779298633996,43.26,77594.44,22.5,0.01559,1e-05,2.56395]
[1779298640963,43.25,77594.34,22.5,0.01557,1e-05,2.5608]
[1779298645998,43.24,77593.08,22.5,0.01554,1e-05,2.55648]
[1779298651039,43.23,77576.93,22.5,0.0153,1e-05,2.52101]
[1779298655067,43.23,77557.1,22.5,0.01502,1e-05,2.48133]
[1779298660103,43.23,77551.13,22.5,0.01493,1e-05,2.46869]
[1779298665138,43.22,77535.99,22.5,0.01473,1e-05,2.43867]
[1779298670173,43.22,77533.39,22.5,0.01469,1e-05,2.43298]
[1779298675209,43.22,77535.06,22.5,0.0147,1e-05,2.43541]
[1779298680247,43.21,77536.05,22.5,0.01471,1e-05,2.43651]
[1779298685282,43.21,77524.17,22.5,0.01455,1e-05,2.41319]
[1779298690317,43.21,77528.28,22.5,0.0146,1e-05,2.42034]
[1779298695352,43.21,77526.13,22.5,0.01457,1e-05,2.41564]
[1779298700386,43.21,77529.32,22.5,0.0146,1e-05,2.42108]
[1779298705421,43.2,77529.46,22.5,0.0146,1e-05,2.42068]
[1779298710457,43.2,77529.23,22.5,0.01459,1e-05,2.41957]
[1779298715492,43.2,77528.45,22.5,0.01457,1e-05,2.41554]
[1779298721533,43.19,77529.1,22.5,0.01457,1e-05,2.41599]
[1779298726568,43.19,77531.06,22.5,0.01459,1e-05,2.41903]
[1779298731604,43.19,77528.02,22.5,0.01455,1e-05,2.41245]
[1779298733184,43.19,77528.02,22.5,0.01455,1e-05,2.41245]
[1779298738653,43.19,77520.43,22.5,0.01444,1e-05,2.39732]
[1779298743688,43.18,77523.71,22.5,0.01448,1e-05,2.40301]
[1779298746688,43.18,77524.22,22.5,0.01449,1e-05,2.40375]
[1779298751744,43.18,77534.59,22.5,0.01462,1e-05,2.42272]
[1779298756779,43.18,77536.31,22.5,0.01463,1e-05,2.42525]
[1779298761813,43.18,77536.6,22.5,0.01463,1e-05,2.42504]
[1779298766848,43.17,77548.06,22.5,0.01478,1e-05,2.44607]
[1779298771884,43.17,77547.88,22.5,0.01476,1e-05,2.44292]
[1779298776919,43.17,77546.03,22.5,0.01473,1e-05,2.43851]
[1779298781953,43.16,77543.51,22.5,0.01469,1e-05,2.43292]
[1779298786989,43.16,77542.84,22.5,0.01468,1e-05,2.43094]
[1779298792024,43.16,77544.62,22.5,0.01469,1e-05,2.43367]
[1779298797059,43.16,77548.55,22.5,0.01474,1e-05,2.44049]
[1779298802099,43.15,77533.53,22.5,0.01454,1e-05,2.41122]
[1779298807143,43.15,77520.53,22.5,0.01437,1e-05,2.38631]
[1779298813184,43.15,77506.05,22.5,0.01418,1e-05,2.3591]
[1779298818220,43.15,77503.28,22.5,0.01414,1e-05,2.35392]
[1779298823255,43.15,77504.13,22.5,0.01416,1e-05,2.3555]
[1779298828290,43.15,77504.71,22.5,0.01416,1e-05,2.35654]
[1779298833325,43.15,77505.47,22.5,0.01416,1e-05,2.35603]
[1779298838360,43.15,77499.69,22.5,0.01409,1e-05,2.34523]
[1779298843395,43.15,77496.4,22.5,0.01405,1e-05,2.33917]
[1779298848430,43.15,77496.92,22.5,0.01405,1e-05,2.34021]
[1779298853465,43.15,77493.6,22.5,0.01401,1e-05,2.33417]
[1779298858502,43.15,77492.82,22.5,0.014,1e-05,2.33288]
[1779298863544,43.15,77495.54,22.5,0.01404,1e-05,2.3381]
[1779298868583,43.15,77497.86,22.5,0.01407,1e-05,2.34247]
[1779298873617,43.15,77497.6,22.5,0.01407,1e-05,2.34204]
[1779298879660,43.15,77496.67,22.5,0.01405,1e-05,2.34035]
[1779298884695,43.15,77496.88,22.5,0.01406,1e-05,2.34075]
[1779298889730,43.15,77497.39,22.5,0.01406,1e-05,2.3417]
[1779298894765,43.15,77494.68,22.5,0.01402,1e-05,2.33487]
[1779298897786,43.15,77511.5,22.5,0.01423,1e-05,2.36619]
[1779298902821,43.15,77522.93,22.5,0.01438,1e-05,2.38728]
[1779298907856,43.15,77519.08,22.5,0.01433,1e-05,2.37974]
[1779298912891,43.15,77520.99,22.5,0.01435,1e-05,2.38307]
[1779298917926,43.15,77521.13,22.5,0.01435,1e-05,2.38307]
[1779298922960,43.15,77528.56,22.5,0.01444,1e-05,2.39675]
[1779298927996,43.15,77523.71,22.5,0.01438,1e-05,2.38725]
[1779298933031,43.15,77522.4,22.5,0.01436,1e-05,2.38444]
[1779298939073,43.14,77520.53,22.5,0.01433,1e-05,2.38057]
[1779298943101,43.14,77537.15,22.5,0.01455,1e-05,2.4117]
[1779298948136,43.14,77553.22,22.5,0.01475,1e-05,2.44172]
[1779298953171,43.14,77561.7,22.5,0.01485,1e-05,2.45525]
[1779298958206,43.13,77563.38,22.5,0.01486,1e-05,2.45755]
[1779298963241,43.13,77561.81,22.5,0.01484,1e-05,2.45358]
[1779298968276,43.13,77562.23,22.5,0.01484,1e-05,2.45349]
[1779298971530,43.13,77561.68,22.5,0.01483,1e-05,2.45208]
[1779298971731,43.13,77561.68,22.5,0.01483,1e-05,2.45208]
[1779298981367,43.12,77564.74,22.5,0.01486,1e-05,2.45657]
[1779298986402,43.12,77564.38,22.5,0.01485,1e-05,2.45502]
[1779298991438,43.12,77563.82,22.5,0.01483,1e-05,2.45311]
[1779298996473,43.11,77574.57,22.5,0.01497,1e-05,2.47302]
[1779299001508,43.11,77584.22,22.5,0.01509,1e-05,2.49068]
[1779299006543,43.1,77586.6,22.5,0.01512,1e-05,2.49417]
[1779299011577,43.1,77586.27,22.5,0.01509,1e-05,2.49048]
[1779299012748,43.1,77586.27,22.5,0.01509,1e-05,2.49048]
[1779299018626,43.09,77586.98,22.5,0.01509,1e-05,2.49036]
[1779299021994,43.09,77587.46,22.5,0.0151,1e-05,2.49087]
[1779299022994,43.09,77587.58,22.5,0.01509,1e-05,2.49068]
[1779299025061,43.09,77584.16,22.5,0.01505,1e-05,2.48383]
[1779299034738,43.08,77587.54,22.5,0.01508,1e-05,2.48811]
[1779299038004,43.08,77589.62,22.5,0.0151,1e-05,2.49175]
[1779299042888,43.08,77590.87,22.5,0.01511,1e-05,2.49312]
[1779299048837,43.07,77592.41,22.5,0.01512,1e-05,2.49463]
[1779299053888,43.07,77594.59,22.5,0.01514,1e-05,2.49785]
[1779299058923,43.06,77594.73,22.5,0.01514,1e-05,2.49689]
[1779299066979,43.06,77594.92,22.5,0.01513,1e-05,2.49562]
[1779299073020,43.05,77595.14,22.5,0.01511,1e-05,2.49287]
[1779299079063,43.05,77593.29,22.5,0.01508,1e-05,2.48802]
[1779299085104,43.04,77594.35,22.5,0.01508,1e-05,2.48885]
[1779299091149,43.04,77593.48,22.5,0.01506,1e-05,2.4859]
[1779299096184,43.04,77593.77,22.5,0.01506,1e-05,2.48543]
[1779299101221,43.03,77595.19,22.5,0.01507,1e-05,2.48714]
[1779299106256,43.03,77593.68,22.5,0.01504,1e-05,2.48314]
[1779299111291,43.02,77594.7,22.5,0.01505,1e-05,2.48408]
[1779299112428,43.02,77594.7,22.5,0.01505,1e-05,2.48408]
[1779299113798,43.02,77597.76,22.5,0.01509,1e-05,2.48983]
[1779299119349,43.02,77604.99,22.5,0.01518,1e-05,2.5023]
[1779299121843,43.02,77604.94,22.5,0.01517,1e-05,2.50197]
[1779299122369,43.02,77623.87,22.5,0.01543,1e-05,2.53876]
[1779299123629,43.02,77623.87,22.5,0.01543,1e-05,2.53876]
[1779299125556,43.01,77630.71,22.5,0.01552,1e-05,2.5517]
[1779299125650,43.01,77630.71,22.5,0.01552,1e-05,2.5517]
[1779299131026,43.01,77644.76,22.5,0.0157,1e-05,2.57799]
[1779299134454,43.0,77627.11,22.5,0.01543,1e-05,2.53912]
[1779299139489,43.0,77623.48,22.5,0.01537,1e-05,2.53046]
[1779299144953,42.99,77634.42,22.5,0.01551,1e-05,2.5509]
[1779299150566,42.98,77638.42,22.5,0.01555,1e-05,2.55664]
[1779299155601,42.98,77640.1,22.5,0.01557,1e-05,2.55831]
[1779299161643,42.97,77640.06,22.5,0.01555,1e-05,2.55618]
[1779299166679,42.96,77642.74,22.5,0.01558,1e-05,2.5598]
[1779299171714,42.96,77646.14,22.5,0.01561,1e-05,2.56478]
[1779299173727,42.95,77627.87,22.5,0.01535,1e-05,2.52778]
[1779299178764,42.95,77643.75,22.5,0.01556,1e-05,2.55776]
[1779299183798,42.94,77638.96,22.5,0.01548,1e-05,2.54651]
[1779299188833,42.94,77640.89,22.5,0.0155,1e-05,2.54873]
[1779299193869,42.93,77639.5,22.5,0.01546,1e-05,2.54241]
[1779299198904,42.93,77637.95,22.5,0.01542,1e-05,2.53783]
[1779299203939,42.92,77635.41,22.5,0.01538,1e-05,2.53134]
[1779299208975,42.92,77630.42,22.5,0.0153,1e-05,2.52014]
[1779299214010,42.91,77632.01,22.5,0.01531,1e-05,2.52192]
[1779299219045,42.91,77629.65,22.5,0.01527,1e-05,2.51595]
[1779299224087,42.9,77632.93,22.5,0.01531,1e-05,2.52119]
[1779299229122,42.9,77628.68,22.5,0.01524,1e-05,2.51128]
[1779299230129,42.9,77610.21,22.5,0.01499,1e-05,2.47489]
[1779299235164,42.89,77608.6,22.5,0.01496,1e-05,2.4709]
[1779299240199,42.89,77604.86,22.5,0.0149,1e-05,2.46279]
[1779299245234,42.89,77596.28,22.5,0.01478,1e-05,2.44548]
[1779299250269,42.88,77595.82,22.5,0.01477,1e-05,2.44399]
[1779299255305,42.88,77589.07,22.5,0.01467,1e-05,2.42862]
[1779299260339,42.88,77585.32,22.5,0.01461,1e-05,2.42101]
[1779299265374,42.88,77588.03,22.5,0.01465,1e-05,2.42579]
[1779299270409,42.88,77587.62,22.5,0.01464,1e-05,2.42456]
[1779299276452,42.88,77587.89,22.5,0.01464,1e-05,2.42454]
[1779299282495,42.87,77586.78,22.5,0.01462,1e-05,2.42188]
[1779299287532,42.87,77579.16,22.5,0.01452,1e-05,2.40692]
[1779299292567,42.87,77576.68,22.5,0.01448,1e-05,2.40191]
[1779299297602,42.87,77575.67,22.5,0.01447,1e-05,2.39977]
[1779299303644,42.87,77563.56,22.5,0.01431,1e-05,2.37668]
[1779299308679,42.87,77561.52,22.5,0.01428,1e-05,2.37281]
[1779299313714,42.87,77558.06,22.5,0.01423,1e-05,2.36449]
[1779299318749,42.87,77556.82,22.5,0.01421,1e-05,2.36225]
[1779299323786,42.87,77545.74,22.5,0.01407,1e-05,2.3417]
[1779299326396,42.87,77546.66,22.5,0.01408,1e-05,2.34347]
[1779299331845,42.87,77545.82,22.5,0.01407,1e-05,2.34225]
[1779299336880,42.87,77545.08,22.5,0.01407,1e-05,2.34108]
[1779299341916,42.87,77550.9,22.5,0.01414,1e-05,2.35216]
[1779299346951,42.88,77555.63,22.5,0.0142,1e-05,2.36112]
[1779299351986,42.87,77566.44,22.5,0.01434,1e-05,2.38142]
[1779299357023,42.87,77565.9,22.5,0.01434,1e-05,2.38024]
[1779299362057,42.87,77558.68,22.5,0.01424,1e-05,2.36654]
[1779299364780,42.87,77556.48,22.5,0.01421,1e-05,2.3624]
[1779299365172,42.87,77556.48,22.5,0.01421,1e-05,2.3624]
[1779299372126,42.88,77554.93,22.5,0.01419,1e-05,2.3583]
[1779299377162,42.88,77563.92,22.5,0.0143,1e-05,2.37522]
[1779299383204,42.88,77573.44,22.5,0.01443,1e-05,2.39306]
[1779299388239,42.88,77569.0,22.5,0.01437,1e-05,2.38442]
[1779299392718,42.87,77559.46,22.5,0.01424,1e-05,2.36628]
[1779299398309,42.87,77567.92,22.5,0.01435,1e-05,2.38219]
[1779299403344,42.87,77570.44,22.5,0.01438,1e-05,2.38681]
[1779299405262,42.87,77570.66,22.5,0.01439,1e-05,2.38719]
[1779299410393,42.87,77556.04,22.5,0.0142,1e-05,2.35959]
[1779299410767,42.87,77556.04,22.5,0.0142,1e-05,2.35959]
[1779299415945,42.87,77555.42,22.5,0.01419,1e-05,2.35849]
[1779299417006,42.87,77550.83,22.5,0.01413,1e-05,2.3499]
[1779299422477,42.87,77550.56,22.5,0.01413,1e-05,2.34959]
[1779299427512,42.87,77561.12,22.5,0.01426,1e-05,2.36946]
[1779299433554,42.87,77561.88,22.5,0.01426,1e-05,2.36901]
[1779299438592,42.87,77557.34,22.5,0.0142,1e-05,2.36048]
[1779299443628,42.88,77549.19,22.5,0.0141,1e-05,2.34537]
[1779299445269,42.88,77549.19,22.5,0.0141,1e-05,2.34537]
[1779299446304,42.88,77549.7,22.5,0.01411,1e-05,2.34636]
[1779299451684,42.88,77546.6,22.5,0.01407,1e-05,2.34086]
[1779299456719,42.88,77545.32,22.5,0.01405,1e-05,2.33871]
[1779299459271,42.88,77543.61,22.5,0.01403,1e-05,2.33557]
[1779299461435,42.88,77525.35,22.5,0.0138,1e-05,2.30204]
[1779299466799,42.88,77529.99,22.5,0.01387,1e-05,2.31114]
[1779299471835,42.88,77529.0,22.5,0.01386,1e-05,2.30979]
[1779299476869,42.88,77531.9,22.5,0.0139,1e-05,2.31558]
[1779299481907,42.89,77548.06,22.5,0.0141,1e-05,2.34594]
[1779299486949,42.89,77541.08,22.5,0.01402,1e-05,2.33309]
[1779299491984,42.89,77542.79,22.5,0.01403,1e-05,2.33469]
[1779299497021,42.89,77545.61,22.5,0.01407,1e-05,2.34015]
[1779299502059,42.89,77545.87,22.5,0.01407,1e-05,2.34082]
[1779299507094,42.89,77546.66,22.5,0.01408,1e-05,2.3425]
[1779299512128,42.89,77545.48,22.5,0.01407,1e-05,2.34053]
[1779299517164,42.89,77546.4,22.5,0.01408,1e-05,2.34247]
[1779299522199,42.89,77539.44,22.5,0.014,1e-05,2.32974]
[1779299527234,42.89,77533.84,22.5,0.01393,1e-05,2.31966]
[1779299533275,42.89,77533.9,22.5,0.01393,1e-05,2.32021]
[1779299538311,42.9,77528.98,22.5,0.01387,1e-05,2.31149]
[1779299543346,42.9,77517.21,22.5,0.01373,1e-05,2.29033]
[1779299548380,42.9,77510.36,22.5,0.01364,1e-05,2.27846]
[1779299553416,42.9,77502.11,22.5,0.01354,1e-05,2.26241]
[1779299558451,42.91,77498.86,22.5,0.0135,1e-05,2.25764]
[1779299563486,42.91,77494.03,22.5,0.01345,1e-05,2.24986]
[1779299568520,42.92,77495.98,22.5,0.01348,1e-05,2.25437]
[1779299573555,42.92,77495.71,22.5,0.01349,1e-05,2.25486]
[1779299579598,42.92,77496.41,22.5,0.0135,1e-05,2.2573]
[1779299582531,42.92,77496.52,22.5,0.01351,1e-05,2.25789]
[1779299582619,42.93,77496.0,22.5,0.0135,1e-05,2.25714]
[1779299583558,42.93,77496.0,22.5,0.0135,1e-05,2.25714]
[1779299583626,42.93,77495.82,22.5,0.0135,1e-05,2.25757]
[1779299588661,42.93,77495.36,22.5,0.01351,1e-05,2.2577]
[1779299593696,42.94,77493.42,22.5,0.01349,1e-05,2.25517]
[1779299598731,42.94,77492.95,22.5,0.01349,1e-05,2.25533]
[1779299603766,42.94,77499.12,22.5,0.01357,1e-05,2.26749]
[1779299608801,42.95,77505.6,22.5,0.01366,1e-05,2.28016]
[1779299613838,42.95,77506.13,22.5,0.01366,1e-05,2.28008]
[1779299619880,42.95,77506.23,22.5,0.01367,1e-05,2.2812]
[1779299624915,42.96,77504.88,22.5,0.01366,1e-05,2.27954]
[1779299629954,42.96,77507.04,22.5,0.01369,1e-05,2.28427]
[1779299634988,42.96,77506.84,22.5,0.01369,1e-05,2.28464]
[1779299640025,42.97,77498.76,22.5,0.0136,1e-05,2.27073]
[1779299646065,42.97,77497.35,22.5,0.01359,1e-05,2.26921]
[1779299650805,42.97,77497.21,22.5,0.01359,1e-05,2.26966]
[1779299651504,42.97,77476.37,22.5,0.01333,1e-05,2.23221]
[1779299652478,42.97,77476.37,22.5,0.01333,1e-05,2.23221]
[1779299658150,42.98,77476.31,22.5,0.01335,1e-05,2.23377]
[1779299663184,42.98,77487.66,22.5,0.01349,1e-05,2.25528]
[1779299668219,42.99,77487.63,22.5,0.0135,1e-05,2.25619]
[1779299673255,42.99,77484.22,22.5,0.01345,1e-05,2.24919]
[1779299679297,43.0,77484.92,22.5,0.01347,1e-05,2.25166]
[1779299684332,43.0,77484.47,22.5,0.01347,1e-05,2.25182]
[1779299689368,43.0,77486.18,22.5,0.0135,1e-05,2.25588]
[1779299694402,43.01,77486.51,22.5,0.01351,1e-05,2.25741]
[1779299699439,43.01,77485.49,22.5,0.0135,1e-05,2.2565]
[1779299704475,43.01,77482.97,22.5,0.01348,1e-05,2.2529]
[1779299709510,43.02,77485.29,22.5,0.01351,1e-05,2.258]
[1779299714545,43.02,77490.17,22.5,0.01358,1e-05,2.26764]
[1779299719580,43.02,77487.97,22.5,0.01356,1e-05,2.2644]
[1779299724615,43.03,77484.63,22.5,0.01352,1e-05,2.25928]
[1779299729650,43.03,77484.15,22.5,0.01352,1e-05,2.2592]
[1779299734685,43.03,77476.76,22.5,0.01343,1e-05,2.24488]
[1779299740727,43.04,77476.47,22.5,0.01343,1e-05,2.24541]
[1779299745763,43.04,77475.99,22.5,0.01343,1e-05,2.24544]
[1779299750798,43.04,77476.68,22.5,0.01345,1e-05,2.24755]
[1779299755833,43.05,77477.32,22.5,0.01346,1e-05,2.24958]
[1779299761874,43.05,77477.23,22.5,0.01347,1e-05,2.25046]
[1779299766910,43.05,77478.08,22.5,0.01348,1e-05,2.25286]
[1779299771945,43.06,77477.17,22.5,0.01348,1e-05,2.25206]
[1779299776980,43.06,77482.76,22.5,0.01355,1e-05,2.26301]
[1779299782019,43.06,77500.26,22.5,0.01377,1e-05,2.29551]
[1779299788061,43.07,77503.38,22.5,0.01382,1e-05,2.30176]
[1779299793095,43.07,77503.14,22.5,0.01381,1e-05,2.29991]
[1779299804173,43.07,77503.36,22.5,0.01381,1e-05,2.30122]
[1779299809208,43.07,77498.86,22.5,0.01376,1e-05,2.29342]
[1779299814243,43.07,77485.73,22.5,0.0136,1e-05,2.27006]
[1779299819278,43.08,77483.6,22.5,0.01358,1e-05,2.26689]
[1779299824313,43.08,77482.65,22.5,0.01357,1e-05,2.26585]
[1779299829348,43.08,77484.84,22.5,0.0136,1e-05,2.2705]
[1779299834383,43.08,77490.37,22.5,0.01368,1e-05,2.28112]
[1779299839417,43.09,77497.44,22.5,0.01377,1e-05,2.29454]
[1779299843447,43.09,77476.13,22.5,0.01351,1e-05,2.25615]
[1779299848483,43.09,77478.53,22.5,0.01354,1e-05,2.2612]
[1779299853518,43.09,77479.38,22.5,0.01355,1e-05,2.26165]
[1779299858552,43.1,77484.54,22.5,0.01362,1e-05,2.27169]
[1779299863588,43.1,77479.23,22.5,0.01355,1e-05,2.26272]
[1779299868624,43.1,77473.9,22.5,0.01349,1e-05,2.25376]
[1779299873659,43.1,77472.8,22.5,0.01348,1e-05,2.25253]
[1779299878693,43.11,77475.55,22.5,0.01352,1e-05,2.25824]
[1779299883729,43.11,77476.86,22.5,0.01354,1e-05,2.26131]
[1779299888764,43.11,77482.35,22.5,0.01362,1e-05,2.27201]
[1779299893800,43.11,77483.53,22.5,0.01364,1e-05,2.27474]
[1779299898835,43.12,77483.24,22.5,0.01364,1e-05,2.27477]
[1779299903869,43.12,77487.95,22.5,0.0137,1e-05,2.28385]
[1779299908905,43.12,77493.93,22.5,0.01378,1e-05,2.2952]
[1779299913940,43.12,77494.63,22.5,0.01378,1e-05,2.29502]
[1779299918975,43.12,77498.86,22.5,0.01383,1e-05,2.30313]
[1779299924028,43.12,77501.2,22.5,0.01386,1e-05,2.30771]
[1779299931070,43.13,77501.59,22.5,0.01387,1e-05,2.30881]
[1779299937117,43.13,77501.19,22.5,0.01387,1e-05,2.30843]
[1779299944165,43.13,77501.19,22.5,0.01387,1e-05,2.30886]
[1779299949201,43.13,77501.6,22.5,0.01388,1e-05,2.30993]
[1779299956250,43.13,77501.52,22.5,0.01388,1e-05,2.31022]
[1779299961286,43.13,77501.61,22.5,0.01389,1e-05,2.31071]
[1779299967328,43.13,77501.65,22.5,0.01389,1e-05,2.31117]
[1779299972374,43.13,77501.82,22.5,0.01388,1e-05,2.30997]
[1779299978416,43.14,77502.28,22.5,0.01389,1e-05,2.31123]
[1779299979262,43.14,77502.28,22.5,0.01389,1e-05,2.31123]
[1779299987479,43.14,77502.41,22.5,0.0139,1e-05,2.31207]
[1779299992522,43.14,77502.13,22.5,0.0139,1e-05,2.31189]
[1779299998596,43.14,77501.86,22.5,0.0139,1e-05,2.3118]
[1779300003630,43.14,77492.68,22.5,0.01378,1e-05,2.29525]
[1779300003681,43.14,77492.68,22.5,0.01378,1e-05,2.29525]
[1779300003857,43.14,77492.68,22.5,0.01378,1e-05,2.29525]
[1779300005209,43.14,77478.57,22.5,0.01361,1e-05,2.26981]
[1779300005970,43.14,77475.05,22.5,0.01356,1e-05,2.26344]
[1779300005982,43.14,77453.64,22.5,0.0133,1e-05,2.22515]
[1779300007012,43.14,77453.64,22.5,0.0133,1e-05,2.22515]
[1779300007229,43.15,77427.67,22.5,0.01299,1e-05,2.17971]
[1779300008482,43.15,77421.11,22.5,0.01292,1e-05,2.16822]
[1779300008510,43.15,77421.11,22.5,0.01292,1e-05,2.16822]
[1779300011358,43.15,77432.07,22.5,0.01305,1e-05,2.18835]
[1779300011535,43.15,77432.07,22.5,0.01305,1e-05,2.18835]
[1779300017013,43.16,77429.21,22.5,0.01303,1e-05,2.18473]
[1779300017562,43.16,77432.87,22.5,0.01308,1e-05,2.19172]
[1779300020522,43.16,77445.32,22.5,0.01323,1e-05,2.21422]
[1779300020635,43.16,77445.32,22.5,0.01323,1e-05,2.21422]
[1779300027805,43.17,77445.01,22.5,0.01324,1e-05,2.21541]
[1779300032840,43.17,77448.44,22.5,0.01328,1e-05,2.22085]
[1779300035183,43.17,77446.56,22.5,0.01326,1e-05,2.21774]
[1779300036429,43.17,77449.41,22.5,0.01329,1e-05,2.22326]
[1779300041920,43.18,77449.77,22.5,0.01331,1e-05,2.22514]
[1779300046952,43.18,77457.73,22.5,0.01341,1e-05,2.2404]
[1779300051988,43.19,77457.79,22.5,0.01342,1e-05,2.24167]
[1779300057023,43.19,77468.41,22.5,0.01355,1e-05,2.26161]
[1779300059037,43.19,77486.93,22.5,0.01379,1e-05,2.2955]
[1779300064072,43.19,77474.4,22.5,0.01363,1e-05,2.27326]
[1779300066097,43.19,77493.87,22.5,0.01388,1e-05,2.30903]
[1779300066228,43.19,77493.87,22.5,0.01388,1e-05,2.30903]
[1779300067093,43.19,77493.87,22.5,0.01388,1e-05,2.30903]
[1779300072128,43.19,77503.77,22.5,0.01401,1e-05,2.32754]
[1779300077163,43.2,77504.11,22.5,0.01401,1e-05,2.32837]
[1779300080185,43.2,77525.62,22.5,0.01429,1e-05,2.36844]
[1779300080591,43.2,77525.62,22.5,0.01429,1e-05,2.36844]
[1779300080931,43.2,77525.62,22.5,0.01429,1e-05,2.36844]
[1779300090256,43.19,77520.78,22.5,0.01422,1e-05,2.35899]
[1779300095291,43.19,77517.81,22.5,0.01417,1e-05,2.35156]
[1779300100326,43.19,77510.11,22.5,0.01408,1e-05,2.33733]
[1779300105361,43.2,77510.02,22.5,0.01408,1e-05,2.33732]
[1779300110396,43.2,77508.49,22.5,0.01406,1e-05,2.33466]
[1779300115431,43.2,77509.78,22.5,0.01408,1e-05,2.33723]
[1779300120466,43.2,77511.18,22.5,0.01409,1e-05,2.34]
[1779300125501,43.2,77517.65,22.5,0.01418,1e-05,2.35215]
[1779300130536,43.2,77514.27,22.5,0.01414,1e-05,2.34594]
[1779300135571,43.2,77512.43,22.5,0.01411,1e-05,2.34267]
[1779300140608,43.2,77509.4,22.5,0.01408,1e-05,2.33723]
[1779300145647,43.2,77514.77,22.5,0.01415,1e-05,2.34738]
[1779300150682,43.2,77515.49,22.5,0.01416,1e-05,2.34884]
[1779300155726,43.2,77506.38,22.5,0.01403,1e-05,2.33023]
[1779300162775,43.2,77508.87,22.5,0.01406,1e-05,2.33513]
[1779300167810,43.2,77518.06,22.5,0.01418,1e-05,2.35239]
[1779300172845,43.2,77517.75,22.5,0.01418,1e-05,2.35187]
[1779300177897,43.2,77517.78,22.5,0.01418,1e-05,2.35198]
[1779300182962,43.2,77513.73,22.5,0.01413,1e-05,2.34454]
[1779300187998,43.2,77514.21,22.5,0.01413,1e-05,2.34557]
[1779300190262,43.2,77513.74,22.5,0.01413,1e-05,2.34472]
[1779300190446,43.2,77506.43,22.5,0.01404,1e-05,2.33121]
[1779300193530,43.2,77495.78,22.5,0.0139,1e-05,2.31175]
[1779300193869,43.2,77495.78,22.5,0.0139,1e-05,2.31175]
[1779300194046,43.21,77489.69,22.5,0.01383,1e-05,2.30068]
[1779300194473,43.21,77489.69,22.5,0.01383,1e-05,2.30068]
[1779300194548,43.21,77489.69,22.5,0.01383,1e-05,2.30068]
[1779300195053,43.21,77485.83,22.5,0.01378,1e-05,2.29427]
[1779300197394,43.21,77485.33,22.5,0.01378,1e-05,2.29357]
[1779300197491,43.21,77485.33,22.5,0.01378,1e-05,2.29357]
[1779300199660,43.21,77487.49,22.5,0.01381,1e-05,2.29773]
[1779300200495,43.21,77485.75,22.5,0.01379,1e-05,2.29466]
[1779300205195,43.21,77485.7,22.5,0.01379,1e-05,2.29497]
[1779300205516,43.21,77486.33,22.5,0.0138,1e-05,2.29632]
[1779300209466,43.21,77485.39,22.5,0.01379,1e-05,2.29496]
[1779300209527,43.21,77485.39,22.5,0.01379,1e-05,2.29496]
[1779300216200,43.22,77484.37,22.5,0.01377,1e-05,2.29191]
[1779300219687,43.22,77483.78,22.5,0.01376,1e-05,2.29112]
[1779300220363,43.22,77483.78,22.5,0.01376,1e-05,2.29112]
[1779300230301,43.22,77457.23,22.5,0.01344,1e-05,2.24447]
[1779300235336,43.23,77453.85,22.5,0.01341,1e-05,2.23934]
[1779300240371,43.23,77461.97,22.5,0.01352,1e-05,2.25481]
[1779300245405,43.23,77462.83,22.5,0.01353,1e-05,2.25719]
[1779300250440,43.24,77465.68,22.5,0.01357,1e-05,2.26311]
[1779300255476,43.24,77452.77,22.5,0.01342,1e-05,2.24076]
[1779300260513,43.24,77450.35,22.5,0.0134,1e-05,2.2374]
[1779300265548,43.25,77452.54,22.5,0.01343,1e-05,2.24231]
[1779300270583,43.25,77462.15,22.5,0.01355,1e-05,2.26049]
[1779300275247,43.25,77458.63,22.5,0.0135,1e-05,2.25284]
[1779300276813,43.25,77468.48,22.5,0.01363,1e-05,2.27096]
[1779300282667,43.26,77469.21,22.5,0.01364,1e-05,2.27329]
[1779300287702,43.26,77474.53,22.5,0.01372,1e-05,2.28363]
[1779300292737,43.26,77474.64,22.5,0.01372,1e-05,2.28442]
[1779300297774,43.26,77478.75,22.5,0.01378,1e-05,2.29245]
[1779300302808,43.27,77479.1,22.5,0.01378,1e-05,2.29356]
[1779300307843,43.27,77478.42,22.5,0.01378,1e-05,2.29275]
[1779300315899,43.27,77477.73,22.5,0.01377,1e-05,2.29213]
[1779300320934,43.27,77474.63,22.5,0.01374,1e-05,2.28687]
[1779300325969,43.27,77475.24,22.5,0.01375,1e-05,2.28836]
[1779300331009,43.27,77474.88,22.5,0.01374,1e-05,2.28624]
[1779300336044,43.28,77475.93,22.5,0.01375,1e-05,2.28851]
[1779300341078,43.28,77468.6,22.5,0.01366,1e-05,2.27562]
[1779300346116,43.28,77464.25,22.5,0.01361,1e-05,2.26828]
[1779300351151,43.28,77463.4,22.5,0.01361,1e-05,2.26735]
[1779300356186,43.28,77462.86,22.5,0.0136,1e-05,2.26701]
[1779300361224,43.29,77469.42,22.5,0.01369,1e-05,2.27955]
[1779300366261,43.29,77477.62,22.5,0.0138,1e-05,2.29497]
[1779300371297,43.29,77461.85,22.5,0.0136,1e-05,2.26682]
[1779300376332,43.29,77469.53,22.5,0.0137,1e-05,2.2814]
[1779300381365,43.3,77471.88,22.5,0.01374,1e-05,2.28634]
[1779300388415,43.3,77471.77,22.5,0.01374,1e-05,2.28689]
[1779300393450,43.3,77472.17,22.5,0.01374,1e-05,2.28633]
[1779300398484,43.3,77462.2,22.5,0.01362,1e-05,2.26888]
[1779300403520,43.31,77463.48,22.5,0.01364,1e-05,2.27189]
[1779300408555,43.31,77463.8,22.5,0.01365,1e-05,2.27318]
[1779300413590,43.31,77463.61,22.5,0.01365,1e-05,2.27354]
[1779300418625,43.31,77460.82,22.5,0.01362,1e-05,2.26927]
[1779300423660,43.32,77465.66,22.5,0.01369,1e-05,2.27877]
[1779300430709,43.32,77463.38,22.5,0.01367,1e-05,2.27562]
[1779300435745,43.32,77464.81,22.5,0.01369,1e-05,2.27891]
[1779300440780,43.33,77464.08,22.5,0.01368,1e-05,2.27828]
[1779300445814,43.33,77464.87,22.5,0.0137,1e-05,2.2804]
[1779300450850,43.33,77464.88,22.5,0.0137,1e-05,2.28109]
[1779300455885,43.33,77474.33,22.5,0.01382,1e-05,2.29712]
[1779300460921,43.34,77475.77,22.5,0.01384,1e-05,2.30025]
[1779300465956,43.34,77475.94,22.5,0.01384,1e-05,2.30098]
[1779300470992,43.34,77473.0,22.5,0.01381,1e-05,2.296]
[1779300476027,43.34,77470.16,22.5,0.01378,1e-05,2.29127]
[1779300481063,43.34,77470.47,22.5,0.01378,1e-05,2.29227]
[1779300487104,43.34,77473.97,22.5,0.01383,1e-05,2.29911]
[1779300492139,43.35,77474.17,22.5,0.01383,1e-05,2.29981]
[1779300496688,43.35,77487.76,22.5,0.01401,1e-05,2.32488]
[1779300497441,43.35,77487.76,22.5,0.01401,1e-05,2.32488]
[1779300504232,43.35,77490.19,22.5,0.01404,1e-05,2.32945]
[1779300509266,43.35,77484.34,22.5,0.01396,1e-05,2.31877]
[1779300514303,43.35,77472.08,22.5,0.0138,1e-05,2.29471]
[1779300519339,43.35,77473.07,22.5,0.01382,1e-05,2.29683]
[1779300524373,43.35,77468.24,22.5,0.01376,1e-05,2.28838]
[1779300529408,43.35,77461.94,22.5,0.01368,1e-05,2.27735]
[1779300532429,43.35,77443.5,22.5,0.01346,1e-05,2.24446]
[1779300537465,43.36,77448.89,22.5,0.01353,1e-05,2.25503]
[1779300542500,43.36,77446.64,22.5,0.01351,1e-05,2.25174]
[1779300547535,43.36,77454.56,22.5,0.01361,1e-05,2.2667]
[1779300552570,43.36,77454.97,22.5,0.01362,1e-05,2.26807]
[1779300556598,43.37,77471.0,22.5,0.01382,1e-05,2.29754]
[1779300561633,43.37,77469.76,22.5,0.01381,1e-05,2.29568]
[1779300566668,43.37,77469.21,22.5,0.0138,1e-05,2.29509]
[1779300571702,43.37,77471.56,22.5,0.01383,1e-05,2.29798]
[1779300577744,43.37,77471.54,22.5,0.01383,1e-05,2.2984]
[1779300582779,43.37,77478.36,22.5,0.01392,1e-05,2.31116]
[1779300587815,43.37,77476.51,22.5,0.0139,1e-05,2.30802]
[1779300592850,43.38,77464.76,22.5,0.01375,1e-05,2.28694]
[1779300597885,43.38,77464.92,22.5,0.01376,1e-05,2.28769]
[1779300602928,43.38,77468.19,22.5,0.0138,1e-05,2.29408]
[1779300607963,43.38,77465.13,22.5,0.01377,1e-05,2.28896]
[1779300612998,43.38,77461.19,22.5,0.01372,1e-05,2.28231]
[1779300618034,43.38,77460.24,22.5,0.01371,1e-05,2.28116]
[1779300623831,43.39,77454.7,22.5,0.01365,1e-05,2.27162]
[1779300624623,43.39,77454.02,22.5,0.01364,1e-05,2.27053]
[1779300630120,43.39,77444.43,22.5,0.01353,1e-05,2.25441]
[1779300635155,43.39,77450.05,22.5,0.01359,1e-05,2.26347]
[1779300639184,43.4,77425.79,22.5,0.0133,1e-05,2.22079]
[1779300642207,43.4,77442.62,22.5,0.01351,1e-05,2.25145]
[1779300644221,43.4,77459.16,22.5,0.01372,1e-05,2.28156]
[1779300649257,43.4,77460.26,22.5,0.01373,1e-05,2.28414]
[1779300654292,43.41,77460.66,22.5,0.01374,1e-05,2.28543]
[1779300659327,43.41,77458.55,22.5,0.01372,1e-05,2.28222]
[1779300664368,43.41,77457.84,22.5,0.01372,1e-05,2.28153]
[1779300669402,43.41,77457.84,22.5,0.01372,1e-05,2.28212]
[1779300677458,43.42,77457.6,22.5,0.01372,1e-05,2.28261]
[1779300682493,43.42,77455.84,22.5,0.01371,1e-05,2.28001]
[1779300687528,43.42,77457.01,22.5,0.01373,1e-05,2.28272]
[1779300692563,43.42,77458.44,22.5,0.01374,1e-05,2.28405]
[1779300697598,43.42,77473.29,22.5,0.01393,1e-05,2.31158]
[1779300704647,43.43,77476.44,22.5,0.01397,1e-05,2.31778]
[1779300709682,43.43,77477.67,22.5,0.01399,1e-05,2.32022]
[1779300715724,43.43,77477.57,22.5,0.01399,1e-05,2.3202]
[1779300720759,43.43,77476.27,22.5,0.01397,1e-05,2.31793]
[1779300725793,43.43,77474.32,22.5,0.01395,1e-05,2.31448]
[1779300730828,43.43,77474.94,22.5,0.01395,1e-05,2.31572]
[1779300735864,43.43,77475.28,22.5,0.01396,1e-05,2.31643]
[1779300740900,43.43,77464.32,22.5,0.01382,1e-05,2.29661]
[1779300745631,43.43,77454.44,22.5,0.0137,1e-05,2.27893]
[1779300745833,43.43,77454.44,22.5,0.0137,1e-05,2.27893]
[1779300749903,43.43,77443.55,22.5,0.01357,1e-05,2.25974]
[1779300750208,43.43,77443.13,22.5,0.01357,1e-05,2.25911]
[1779300757014,43.44,77443.38,22.5,0.01356,1e-05,2.25867]
[1779300762050,43.44,77442.96,22.5,0.01356,1e-05,2.25858]
[1779300767085,43.44,77440.36,22.5,0.01354,1e-05,2.2546]
[1779300772120,43.44,77440.26,22.5,0.01354,1e-05,2.25513]
[1779300777160,43.45,77439.7,22.5,0.01354,1e-05,2.25487]
[1779300782195,43.45,77427.71,22.5,0.0134,1e-05,2.23425]
[1779300787248,43.45,77423.36,22.5,0.01335,1e-05,2.22748]
[1779300792277,43.46,77420.92,22.5,0.01333,1e-05,2.22419]
[1779300797312,43.46,77417.97,22.5,0.0133,1e-05,2.22003]
[1779300801340,43.47,77434.43,22.5,0.01351,1e-05,2.25013]
[1779300804533,43.47,77437.55,22.5,0.01355,1e-05,2.25604]
[1779300804673,43.47,77437.55,22.5,0.01355,1e-05,2.25604]
[1779300804733,43.47,77437.55,22.5,0.01355,1e-05,2.25604]
[1779300812416,43.47,77433.1,22.5,0.0135,1e-05,2.24833]
[1779300817453,43.48,77432.01,22.5,0.01349,1e-05,2.24723]
[1779300823494,43.48,77430.89,22.5,0.01348,1e-05,2.24627]
[1779300828529,43.49,77430.79,22.5,0.01349,1e-05,2.24696]
[1779300833564,43.49,77419.83,22.5,0.01336,1e-05,2.22837]
[1779300838599,43.49,77424.18,22.5,0.01342,1e-05,2.23707]
[1779300843634,43.5,77428.97,22.5,0.01349,1e-05,2.24656]
[1779300848669,43.5,77430.72,22.5,0.01351,1e-05,2.25053]
[1779300853704,43.5,77434.45,22.5,0.01356,1e-05,2.25803]
[1779300858740,43.51,77425.94,22.5,0.01347,1e-05,2.24358]
[1779300863775,43.51,77428.19,22.5,0.0135,1e-05,2.24848]
[1779300868810,43.51,77431.75,22.5,0.01355,1e-05,2.25569]
[1779300873846,43.52,77431.76,22.5,0.01354,1e-05,2.25469]
[1779300878880,43.52,77431.62,22.5,0.01355,1e-05,2.25538]
[1779300883916,43.52,77426.3,22.5,0.01349,1e-05,2.24666]
[1779300888951,43.53,77413.83,22.5,0.01334,1e-05,2.22539]
[1779300893986,43.53,77414.21,22.5,0.01336,1e-05,2.22707]
[1779300899022,43.53,77414.86,22.5,0.01337,1e-05,2.22918]
[1779300904069,43.54,77414.7,22.5,0.01337,1e-05,2.22981]
[1779300909104,43.54,77428.17,22.5,0.01354,1e-05,2.25464]
[1779300912128,43.54,77411.01,22.5,0.01334,1e-05,2.22454]
[1779300917163,43.55,77408.34,22.5,0.01331,1e-05,2.22079]
[1779300922197,43.55,77408.89,22.5,0.01333,1e-05,2.22271]
[1779300929247,43.56,77407.72,22.5,0.01332,1e-05,2.22196]
[1779300935291,43.56,77409.62,22.5,0.01334,1e-05,2.22463]
[1779300940326,43.56,77421.04,22.5,0.01349,1e-05,2.24574]
[1779300945362,43.57,77421.54,22.5,0.0135,1e-05,2.24735]
[1779300950396,43.57,77421.51,22.5,0.0135,1e-05,2.24805]
[1779300955431,43.57,77421.47,22.5,0.01351,1e-05,2.24875]
[1779300962480,43.58,77421.68,22.5,0.01352,1e-05,2.25022]
[1779300967515,43.58,77424.18,22.5,0.01355,1e-05,2.25546]
[1779300972550,43.58,77422.37,22.5,0.01354,1e-05,2.25303]
[1779300978593,43.59,77422.38,22.5,0.01354,1e-05,2.25404]
[1779300983628,43.59,77419.43,22.5,0.01351,1e-05,2.2496]
[1779300988666,43.59,77415.27,22.5,0.01347,1e-05,2.2431]
[1779300995715,43.6,77420.49,22.5,0.01353,1e-05,2.25183]
[1779301000750,43.6,77433.85,22.5,0.0137,1e-05,2.27641]
[1779301005785,43.6,77433.3,22.5,0.0137,1e-05,2.27599]
[1779301010820,43.6,77438.51,22.5,0.01376,1e-05,2.28594]
[1779301015855,43.61,77447.56,22.5,0.01388,1e-05,2.30279]
[1779301020889,43.61,77436.7,22.5,0.01375,1e-05,2.28347]
[1779301025924,43.61,77436.0,22.5,0.01374,1e-05,2.28267]
[1779301030960,43.61,77435.59,22.5,0.01374,1e-05,2.28241]
[1779301035995,43.61,77440.33,22.5,0.0138,1e-05,2.29154]
[1779301041032,43.61,77442.83,22.5,0.01384,1e-05,2.29645]
[1779301046071,43.62,77452.26,22.5,0.01396,1e-05,2.31395]
[1779301046910,43.62,77452.26,22.5,0.01396,1e-05,2.31395]
[1779301047874,43.62,77456.37,22.5,0.01401,1e-05,2.3215]
[1779301053120,43.62,77462.83,22.5,0.01408,1e-05,2.33157]
[1779301059163,43.62,77465.22,22.5,0.01411,1e-05,2.33599]
[1779301064201,43.62,77467.33,22.5,0.01414,1e-05,2.33983]
[1779301066215,43.62,77487.01,22.5,0.01439,1e-05,2.37624]
[1779301070975,43.61,77487.42,22.5,0.01439,1e-05,2.37669]
[1779301071130,43.61,77487.42,22.5,0.01439,1e-05,2.37669]
[1779301071250,43.61,77487.36,22.5,0.01439,1e-05,2.3765]
[1779301073021,43.62,77487.15,22.5,0.01439,1e-05,2.3766]
[1779301077987,43.63,77490.79,22.5,0.01446,1e-05,2.38579]
[1779301078299,43.63,77490.44,22.5,0.01445,1e-05,2.3856]
[1779301083334,43.63,77502.93,22.5,0.01461,1e-05,2.40841]
[1779301088368,43.62,77508.78,22.5,0.01468,1e-05,2.41867]
[1779301093404,43.62,77502.86,22.5,0.0146,1e-05,2.40675]
[1779301098438,43.62,77504.95,22.5,0.01462,1e-05,2.40999]
[1779301103478,43.61,77515.23,22.5,0.01475,1e-05,2.42868]
[1779301108512,43.61,77515.31,22.5,0.01475,1e-05,2.428]
[1779301113548,43.61,77502.49,22.5,0.01456,1e-05,2.40115]
[1779301118583,43.61,77495.61,22.5,0.01447,1e-05,2.38774]
[1779301123618,43.6,77495.39,22.5,0.01446,1e-05,2.38691]
[1779301128653,43.6,77495.69,22.5,0.01447,1e-05,2.387]
[1779301133689,43.6,77506.31,22.5,0.0146,1e-05,2.40635]
[1779301138723,43.6,77512.26,22.5,0.01467,1e-05,2.41688]
[1779301143761,43.6,77517.95,22.5,0.01474,1e-05,2.42692]
[1779301149801,43.59,77531.98,22.5,0.01492,1e-05,2.4525]
[1779301154837,43.59,77534.46,22.5,0.01495,1e-05,2.45621]
[1779301157858,43.58,77550.65,22.5,0.01516,1e-05,2.48665]
[1779301162893,43.58,77550.7,22.5,0.01515,1e-05,2.48543]
[1779301167928,43.58,77548.74,22.5,0.01511,1e-05,2.48039]
[1779301172965,43.57,77551.04,22.5,0.01512,1e-05,2.48163]
[1779301178001,43.57,77552.62,22.5,0.01514,1e-05,2.48343]
[1779301183041,43.56,77552.71,22.5,0.01513,1e-05,2.48236]
[1779301188076,43.56,77542.67,22.5,0.01499,1e-05,2.46183]
[1779301194118,43.55,77533.14,22.5,0.01485,1e-05,2.44244]
[1779301199153,43.55,77533.82,22.5,0.01485,1e-05,2.44286]
[1779301204188,43.55,77547.58,22.5,0.01503,1e-05,2.46808]
[1779301210232,43.54,77549.1,22.5,0.01504,1e-05,2.4697]
[1779301215267,43.54,77550.65,22.5,0.01505,1e-05,2.47161]
[1779301220301,43.53,77561.32,22.5,0.01519,1e-05,2.49111]
[1779301225337,43.53,77563.82,22.5,0.01521,1e-05,2.49471]
[1779301230372,43.52,77566.66,22.5,0.01524,1e-05,2.49894]
[1779301234402,43.52,77548.36,22.5,0.01498,1e-05,2.46072]
[1779301239436,43.52,77535.43,22.5,0.0148,1e-05,2.4352]
[1779301244471,43.51,77549.42,22.5,0.01498,1e-05,2.46114]
[1779301249507,43.51,77553.0,22.5,0.01502,1e-05,2.46703]
[1779301254542,43.51,77550.84,22.5,0.01499,1e-05,2.46185]
[1779301259577,43.5,77539.99,22.5,0.01484,1e-05,2.44014]
[1779301264622,43.5,77539.71,22.5,0.01483,1e-05,2.43882]
[1779301269657,43.5,77543.72,22.5,0.01487,1e-05,2.44569]
[1779301274691,43.49,77544.08,22.5,0.01487,1e-05,2.44555]
[1779301281741,43.49,77553.7,22.5,0.01499,1e-05,2.46265]
[1779301286776,43.49,77557.9,22.5,0.01504,1e-05,2.4697]
[1779301291811,43.48,77557.2,22.5,0.01501,1e-05,2.4654]
[1779301296845,43.48,77557.94,22.5,0.01502,1e-05,2.46581]
[1779301301881,43.47,77554.81,22.5,0.01497,1e-05,2.45881]
[1779301306916,43.47,77556.38,22.5,0.01498,1e-05,2.46089]
[1779301311900,43.47,77549.64,22.5,0.01489,1e-05,2.44725]
[1779301313151,43.47,77555.49,22.5,0.01496,1e-05,2.45829]
[1779301319000,43.46,77559.77,22.5,0.01501,1e-05,2.46512]
[1779301324037,43.46,77554.72,22.5,0.01494,1e-05,2.45448]
[1779301326993,43.46,77553.33,22.5,0.01491,1e-05,2.45146]
[1779301327449,43.46,77553.33,22.5,0.01491,1e-05,2.45146]
[1779301327485,43.46,77535.45,22.5,0.01468,1e-05,2.41712]
[1779301329410,43.46,77529.75,22.5,0.0146,1e-05,2.40634]
[1779301329508,43.46,77529.75,22.5,0.0146,1e-05,2.40634]
[1779301332537,43.46,77509.02,22.5,0.01433,1e-05,2.36721]
[1779301337636,43.46,77498.35,22.5,0.01419,1e-05,2.34729]
[1779301349229,43.46,77487.25,22.5,0.01406,1e-05,2.32738]
[1779301354264,43.46,77491.1,22.5,0.01409,1e-05,2.33274]
[1779301355494,43.46,77491.1,22.5,0.01409,1e-05,2.33274]
[1779301361315,43.46,77488.88,22.5,0.01407,1e-05,2.32874]
[1779301366350,43.46,77472.51,22.5,0.01386,1e-05,2.29893]
[1779301371385,43.46,77467.74,22.5,0.0138,1e-05,2.29064]
[1779301376421,43.46,77467.0,22.5,0.0138,1e-05,2.28969]
[1779301381456,43.46,77458.09,22.5,0.01369,1e-05,2.27404]
[1779301386491,43.47,77452.01,22.5,0.01362,1e-05,2.26367]
[1779301391526,43.47,77443.47,22.5,0.01352,1e-05,2.24905]
[1779301396562,43.47,77441.01,22.5,0.01349,1e-05,2.24541]
[1779301401599,43.47,77442.12,22.5,0.01351,1e-05,2.248]
[1779301407638,43.48,77445.76,22.5,0.01356,1e-05,2.25558]
[1779301412674,43.48,77450.54,22.5,0.01362,1e-05,2.26295]
[1779301415530,43.48,77447.95,22.5,0.01359,1e-05,2.25855]
[1779301415730,43.48,77447.95,22.5,0.01359,1e-05,2.25855]
[1779301415694,43.48,77447.55,22.5,0.01358,1e-05,2.25796]
[1779301416703,43.48,77447.03,22.5,0.01358,1e-05,2.25715]
[1779301421744,43.49,77429.94,22.5,0.01337,1e-05,2.22742]
[1779301427785,43.49,77441.58,22.5,0.01352,1e-05,2.24917]
[1779301432820,43.49,77440.2,22.5,0.01351,1e-05,2.24749]
[1779301437856,43.5,77453.27,22.5,0.01368,1e-05,2.2717]
[1779301442891,43.5,77454.07,22.5,0.01369,1e-05,2.27371]
[1779301447926,43.5,77465.0,22.5,0.01383,1e-05,2.29402]
[1779301449329,43.5,77465.0,22.5,0.01383,1e-05,2.29402]
[1779301454975,43.5,77476.01,22.5,0.01397,1e-05,2.31443]
[1779301460014,43.5,77481.73,22.5,0.01404,1e-05,2.32507]
[1779301465049,43.5,77486.71,22.5,0.01411,1e-05,2.3343]
[1779301470083,43.5,77477.67,22.5,0.01399,1e-05,2.3177]
[1779301475119,43.5,77487.42,22.5,0.01411,1e-05,2.33388]
[1779301480154,43.5,77482.85,22.5,0.01405,1e-05,2.32548]
[1779301485189,43.5,77486.84,22.5,0.0141,1e-05,2.33282]
[1779301490224,43.5,77487.66,22.5,0.01411,1e-05,2.33428]
[1779301493087,43.5,77487.69,22.5,0.01411,1e-05,2.33433]
[1779301493250,43.5,77452.56,22.5,0.01367,1e-05,2.27028]
[1779301494093,43.5,77452.56,22.5,0.01367,1e-05,2.27028]
[1779301494845,43.5,77452.56,22.5,0.01367,1e-05,2.27028]
[1779301495213,43.5,77444.63,22.5,0.01357,1e-05,2.25612]
[1779301496255,43.5,77445.67,22.5,0.01359,1e-05,2.25798]
[1779301499498,43.5,77448.7,22.5,0.01363,1e-05,2.26378]
[1779301500231,43.5,77447.03,22.5,0.01361,1e-05,2.261]
[1779301502391,43.51,77449.31,22.5,0.01364,1e-05,2.26533]
[1779301503248,43.51,77446.6,22.5,0.0136,1e-05,2.26056]
[1779301508272,43.51,77433.97,22.5,0.01345,1e-05,2.23865]
[1779301508362,43.51,77433.97,22.5,0.01345,1e-05,2.23865]
[1779301513411,43.51,77442.83,22.5,0.01357,1e-05,2.25534]
[1779301518446,43.51,77441.85,22.5,0.01356,1e-05,2.25424]
[1779301523481,43.52,77442.35,22.5,0.01357,1e-05,2.25578]
[1779301528517,43.52,77438.4,22.5,0.01353,1e-05,2.24937]
[1779301529530,43.52,77405.1,22.5,0.01312,1e-05,2.19055]
[1779301529988,43.52,77405.1,22.5,0.01312,1e-05,2.19055]
[1779301530338,43.52,77405.1,22.5,0.01312,1e-05,2.19055]
[1779301531794,43.52,77391.1,22.5,0.01296,1e-05,2.16637]
[1779301533421,43.52,77387.18,22.5,0.01291,1e-05,2.15837]
[1779301536469,43.53,77382.82,22.5,0.01286,1e-05,2.15173]
[1779301537450,43.53,77383.2,22.5,0.01287,1e-05,2.15268]
[1779301537549,43.53,77383.2,22.5,0.01287,1e-05,2.15268]
[1779301538247,43.53,77389.57,22.5,0.01295,1e-05,2.16401]
[1779301542619,43.54,77369.05,22.5,0.01272,1e-05,2.13011]
[1779301547654,43.54,77374.18,22.5,0.01279,1e-05,2.14052]
[1779301552689,43.55,77380.93,22.5,0.01288,1e-05,2.15365]
[1779301557724,43.55,77379.98,22.5,0.01287,1e-05,2.15346]
[1779301562759,43.56,77384.88,22.5,0.01294,1e-05,2.1634]
[1779301567794,43.56,77392.32,22.5,0.01304,1e-05,2.17765]
[1779301572829,43.57,77395.45,22.5,0.01309,1e-05,2.18434]
[1779301577864,43.57,77393.02,22.5,0.01307,1e-05,2.18133]
[1779301582899,43.58,77392.75,22.5,0.01307,1e-05,2.18213]
[1779301587934,43.58,77393.36,22.5,0.01309,1e-05,2.18445]
[1779301591895,43.59,77396.42,22.5,0.01313,1e-05,2.19053]
[1779301596998,43.59,77398.88,22.5,0.01316,1e-05,2.19446]
[1779301602034,43.6,77400.28,22.5,0.01318,1e-05,2.19805]
[1779301607070,43.6,77409.99,22.5,0.01331,1e-05,2.21624]
[1779301612105,43.61,77417.36,22.5,0.0134,1e-05,2.23022]
[1779301617139,43.61,77410.91,22.5,0.01333,1e-05,2.21965]
[1779301620954,43.61,77411.25,22.5,0.01334,1e-05,2.2206]
[1779301626203,43.62,77415.3,22.5,0.01339,1e-05,2.22914]
[1779301631238,43.62,77417.93,22.5,0.01343,1e-05,2.23475]
[1779301633702,43.62,77421.45,22.5,0.01348,1e-05,2.24119]
[1779301639293,43.62,77422.34,22.5,0.0135,1e-05,2.24392]
[1779301644329,43.63,77422.36,22.5,0.0135,1e-05,2.24461]
[1779301650371,43.63,77421.47,22.5,0.0135,1e-05,2.24381]
[1779301655405,43.63,77416.25,22.5,0.01343,1e-05,2.23342]
[1779301660441,43.64,77420.73,22.5,0.01349,1e-05,2.24212]
[1779301665475,43.64,77431.65,22.5,0.01362,1e-05,2.26215]
[1779301671518,43.64,77433.25,22.5,0.01365,1e-05,2.2656]
[1779301676555,43.64,77435.41,22.5,0.01368,1e-05,2.26999]
[1779301681591,43.64,77449.84,22.5,0.01386,1e-05,2.29645]
[1779301686628,43.64,77456.6,22.5,0.01395,1e-05,2.30905]
[1779301691663,43.65,77455.53,22.5,0.01393,1e-05,2.30728]
[1779301696698,43.65,77452.11,22.5,0.01389,1e-05,2.30128]
[1779301701971,43.65,77452.69,22.5,0.0139,1e-05,2.30251]
[1779301707777,43.65,77449.3,22.5,0.01386,1e-05,2.29665]
[1779301712812,43.65,77445.47,22.5,0.0138,1e-05,2.28815]
[1779301717847,43.65,77445.75,22.5,0.01381,1e-05,2.28899]
[1779301722882,43.65,77449.75,22.5,0.01386,1e-05,2.29653]
[1779301727917,43.65,77450.04,22.5,0.01387,1e-05,2.2973]
[1779301732952,43.65,77449.83,22.5,0.01387,1e-05,2.29714]
[1779301737987,43.65,77449.68,22.5,0.01387,1e-05,2.29706]
[1779301743022,43.65,77448.75,22.5,0.01386,1e-05,2.29555]
[1779301748059,43.66,77435.35,22.5,0.01369,1e-05,2.27163]
[1779301753094,43.66,77437.96,22.5,0.01373,1e-05,2.27676]
[1779301758129,43.66,77438.47,22.5,0.01374,1e-05,2.27807]
[1779301763164,43.66,77437.26,22.5,0.01372,1e-05,2.2763]
[1779301768199,43.66,77448.03,22.5,0.01386,1e-05,2.2962]
[1779301773234,43.66,77455.87,22.5,0.01395,1e-05,2.30881]
[1779301778269,43.66,77460.22,22.5,0.014,1e-05,2.31688]
[1779301784311,43.66,77460.12,22.5,0.014,1e-05,2.31678]
[1779301789345,43.66,77451.55,22.5,0.0139,1e-05,2.30131]
[1779301794381,43.67,77451.76,22.5,0.0139,1e-05,2.3019]
[1779301799416,43.67,77439.22,22.5,0.01375,1e-05,2.27951]
[1779301804451,43.67,77438.21,22.5,0.01374,1e-05,2.2781]
[1779301810493,43.67,77444.1,22.5,0.01381,1e-05,2.2892]
[1779301815528,43.67,77442.28,22.5,0.01379,1e-05,2.28622]
[1779301820564,43.67,77439.68,22.5,0.01376,1e-05,2.28189]
[1779301825603,43.67,77441.58,22.5,0.01379,1e-05,2.28568]
[1779301830633,43.68,77441.26,22.5,0.01379,1e-05,2.28544]
[1779301835667,43.68,77440.47,22.5,0.01377,1e-05,2.28253]
[1779301840703,43.68,77440.25,22.5,0.01377,1e-05,2.28247]
[1779301845738,43.68,77440.82,22.5,0.01378,1e-05,2.28383]
[1779301850773,43.68,77444.47,22.5,0.01383,1e-05,2.29074]
[1779301855810,43.68,77449.26,22.5,0.01389,1e-05,2.29961]
[1779301860845,43.68,77446.2,22.5,0.01385,1e-05,2.29424]
[1779301865879,43.68,77445.02,22.5,0.01384,1e-05,2.29235]
[1779301871923,43.68,77447.32,22.5,0.01387,1e-05,2.29679]
[1779301877966,43.68,77445.15,22.5,0.01384,1e-05,2.29308]
[1779301883001,43.69,77445.72,22.5,0.01385,1e-05,2.29435]
[1779301889046,43.69,77446.05,22.5,0.01386,1e-05,2.29521]
[1779301895088,43.69,77451.04,22.5,0.01391,1e-05,2.30261]
[1779301900123,43.69,77451.7,22.5,0.01392,1e-05,2.30395]
[1779301905158,43.69,77451.46,22.5,0.01392,1e-05,2.30365]
[1779301910194,43.69,77451.12,22.5,0.01392,1e-05,2.30316]
[1779301915229,43.69,77451.11,22.5,0.01392,1e-05,2.30327]
[1779301921271,43.69,77451.29,22.5,0.01392,1e-05,2.30375]
[1779301926306,43.69,77451.2,22.5,0.01392,1e-05,2.30372]
[1779301931342,43.69,77441.03,22.5,0.01379,1e-05,2.28546]
[1779301936377,43.69,77439.29,22.5,0.01377,1e-05,2.28263]
[1779301941412,43.69,77438.3,22.5,0.01376,1e-05,2.28118]
[1779301946737,43.69,77438.23,22.5,0.01377,1e-05,2.28135]
[1779301952489,43.7,77429.38,22.5,0.01365,1e-05,2.26433]
[1779301956285,43.7,77420.41,22.5,0.01354,1e-05,2.24852]
[1779301960808,43.7,77400.21,22.5,0.0133,1e-05,2.21351]
[1779301966588,43.71,77394.65,22.5,0.01325,1e-05,2.20551]
[1779301971623,43.71,77409.02,22.5,0.01343,1e-05,2.23186]
[1779301976658,43.72,77425.85,22.5,0.01364,1e-05,2.26261]
[1779301978037,43.72,77425.85,22.5,0.01364,1e-05,2.26261]
[1779301983707,43.72,77414.09,22.5,0.0135,1e-05,2.24244]
[1779301988741,43.72,77414.65,22.5,0.01351,1e-05,2.24419]
[1779301990318,43.72,77414.65,22.5,0.01351,1e-05,2.24419]
[1779301996798,43.73,77414.53,22.5,0.01352,1e-05,2.24516]
[1779302001833,43.73,77413.09,22.5,0.01351,1e-05,2.24329]
[1779302006868,43.73,77412.26,22.5,0.0135,1e-05,2.24253]
[1779302011904,43.73,77409.9,22.5,0.01347,1e-05,2.23727]
[1779302016938,43.74,77416.45,22.5,0.01355,1e-05,2.24969]
[1779302021973,43.74,77417.54,22.5,0.01357,1e-05,2.25227]
[1779302026535,43.74,77415.89,22.5,0.01355,1e-05,2.24984]
[1779302027000,43.74,77415.89,22.5,0.01355,1e-05,2.24984]
[1779302032044,43.75,77417.55,22.5,0.01358,1e-05,2.25359]
[1779302037079,43.75,77418.28,22.5,0.01359,1e-05,2.25554]
[1779302042114,43.75,77423.4,22.5,0.01366,1e-05,2.26529]
[1779302047148,43.75,77424.97,22.5,0.01368,1e-05,2.26861]
[1779302052410,43.75,77427.89,22.5,0.01372,1e-05,2.27421]
[1779302055491,43.75,77434.82,22.5,0.01381,1e-05,2.28697]
[1779302061251,43.76,77436.12,22.5,0.01383,1e-05,2.28971]
[1779302066285,43.76,77439.17,22.5,0.01387,1e-05,2.29553]
[1779302071320,43.76,77444.08,22.5,0.01392,1e-05,2.30281]
[1779302076356,43.76,77452.9,22.5,0.01403,1e-05,2.31898]
[1779302081391,43.76,77452.17,22.5,0.01402,1e-05,2.31772]
[1779302086426,43.76,77453.29,22.5,0.01404,1e-05,2.31983]
[1779302091460,43.76,77454.2,22.5,0.01405,1e-05,2.32154]
[1779302096496,43.76,77448.7,22.5,0.01398,1e-05,2.31157]
[1779302101531,43.76,77448.18,22.5,0.01398,1e-05,2.31074]
[1779302106567,43.76,77441.65,22.5,0.01389,1e-05,2.29899]
[1779302112608,43.76,77435.82,22.5,0.01382,1e-05,2.28878]
[1779302117643,43.76,77437.99,22.5,0.01385,1e-05,2.29302]
[1779302124692,43.76,77438.08,22.5,0.01386,1e-05,2.29361]
[1779302129727,43.77,77435.77,22.5,0.01383,1e-05,2.28974]
[1779302135769,43.77,77436.63,22.5,0.01383,1e-05,2.28993]
[1779302141811,43.77,77435.81,22.5,0.01383,1e-05,2.2889]
[1779302146846,43.77,77435.54,22.5,0.01383,1e-05,2.28883]
[1779302151880,43.77,77435.32,22.5,0.01383,1e-05,2.28888]
[1779302156916,43.77,77438.54,22.5,0.01387,1e-05,2.29516]
[1779302161953,43.78,77439.69,22.5,0.01389,1e-05,2.29765]
[1779302166987,43.78,77439.52,22.5,0.01389,1e-05,2.29774]
[1779302172022,43.78,77454.97,22.5,0.01408,1e-05,2.3261]
[1779302177057,43.78,77454.69,22.5,0.01408,1e-05,2.3257]
[1779302182092,43.78,77471.89,22.5,0.0143,1e-05,2.35735]
[1779302187126,43.78,77472.37,22.5,0.0143,1e-05,2.35802]
[1779302192161,43.78,77473.63,22.5,0.01431,1e-05,2.35824]
[1779302197198,43.78,77476.09,22.5,0.01434,1e-05,2.36256]
[1779302202234,43.78,77475.01,22.5,0.01432,1e-05,2.3603]
[1779302207268,43.77,77474.64,22.5,0.01432,1e-05,2.35936]
[1779302212303,43.77,77469.53,22.5,0.01425,1e-05,2.34969]
[1779302218346,43.77,77470.86,22.5,0.01426,1e-05,2.35193]
[1779302223381,43.77,77473.8,22.5,0.0143,1e-05,2.35717]
[1779302228415,43.77,77478.09,22.5,0.01435,1e-05,2.36484]
[1779302233451,43.77,77466.74,22.5,0.01421,1e-05,2.34359]
[1779302238486,43.77,77466.39,22.5,0.0142,1e-05,2.34279]
[1779302243521,43.77,77466.91,22.5,0.01421,1e-05,2.3436]
[1779302248556,43.77,77468.13,22.5,0.01422,1e-05,2.34566]
[1779302253591,43.77,77467.59,22.5,0.0142,1e-05,2.34264]
[1779302258625,43.77,77469.65,22.5,0.01423,1e-05,2.34628]
[1779302263662,43.77,77469.09,22.5,0.01422,1e-05,2.34507]
[1779302269703,43.77,77469.85,22.5,0.01423,1e-05,2.34628]
[1779302274750,43.77,77470.68,22.5,0.01424,1e-05,2.34765]
[1779302279777,43.76,77474.32,22.5,0.01428,1e-05,2.35416]
[1779302284811,43.76,77481.7,22.5,0.01437,1e-05,2.36759]
[1779302289847,43.76,77481.13,22.5,0.01437,1e-05,2.36619]
[1779302294882,43.76,77472.01,22.5,0.01425,1e-05,2.34897]
[1779302299917,43.76,77465.69,22.5,0.01416,1e-05,2.33713]
[1779302304952,43.76,77466.52,22.5,0.01417,1e-05,2.33853]
[1779302309986,43.76,77466.15,22.5,0.01417,1e-05,2.33775]
[1779302320059,43.76,77465.03,22.5,0.01414,1e-05,2.3337]
[1779302325094,43.76,77466.16,22.5,0.01416,1e-05,2.33569]
[1779302330129,43.76,77465.99,22.5,0.01415,1e-05,2.33528]
[1779302335164,43.76,77463.67,22.5,0.01412,1e-05,2.33096]
[1779302340202,43.76,77463.38,22.5,0.01412,1e-05,2.33037]
[1779302345236,43.76,77465.14,22.5,0.01414,1e-05,2.33351]
[1779302350272,43.76,77465.31,22.5,0.01414,1e-05,2.33374]
[1779302355307,43.76,77466.58,22.5,0.01416,1e-05,2.33595]
[1779302360342,43.76,77466.9,22.5,0.01416,1e-05,2.33642]
[1779302365377,43.76,77466.83,22.5,0.01416,1e-05,2.33616]
[1779302370411,43.75,77462.16,22.5,0.0141,1e-05,2.32748]
[1779302378467,43.75,77463.6,22.5,0.01411,1e-05,2.32816]
[1779302383503,43.75,77464.23,22.5,0.01411,1e-05,2.32925]
[1779302388541,43.75,77454.53,22.5,0.01399,1e-05,2.31147]
[1779302393575,43.75,77450.54,22.5,0.01394,1e-05,2.30434]
[1779302395546,43.75,77450.98,22.5,0.01395,1e-05,2.30517]
[1779302395589,43.75,77467.13,22.5,0.01415,1e-05,2.3347]
[1779302396934,43.75,77471.45,22.5,0.01421,1e-05,2.34261]
[1779302397741,43.75,77471.45,22.5,0.01421,1e-05,2.34261]
[1779302398928,43.75,77469.85,22.5,0.01418,1e-05,2.3396]
[1779302401151,43.75,77469.16,22.5,0.01418,1e-05,2.3383]
[1779302402961,43.75,77470.86,22.5,0.0142,1e-05,2.34134]
[1779302406714,43.75,77471.59,22.5,0.01421,1e-05,2.34258]
[1779302407988,43.75,77467.35,22.5,0.01415,1e-05,2.33472]
[1779302413715,43.75,77466.64,22.5,0.01414,1e-05,2.33332]
[1779302418751,43.75,77461.27,22.5,0.01407,1e-05,2.32344]
[1779302423786,43.75,77460.4,22.5,0.01406,1e-05,2.32187]
[1779302428821,43.75,77461.86,22.5,0.01408,1e-05,2.32454]
[1779302433925,43.75,77461.77,22.5,0.01407,1e-05,2.3225]
[1779302438944,43.75,77461.08,22.5,0.01406,1e-05,2.32125]
[1779302443979,43.75,77445.65,22.5,0.01387,1e-05,2.2932]
[1779302449015,43.75,77446.28,22.5,0.01388,1e-05,2.29459]
[1779302454050,43.75,77455.11,22.5,0.01399,1e-05,2.3108]
[1779302459086,43.75,77455.14,22.5,0.01399,1e-05,2.31095]
[1779302464121,43.76,77445.55,22.5,0.01387,1e-05,2.29373]
[1779302469156,43.76,77446.2,22.5,0.01388,1e-05,2.29514]
[1779302474193,43.76,77445.04,22.5,0.01387,1e-05,2.29327]
[1779302481240,43.76,77445.11,22.5,0.01387,1e-05,2.29373]
[1779302486667,43.76,77434.25,22.5,0.01374,1e-05,2.27443]
[1779302488061,43.76,77420.36,22.5,0.01357,1e-05,2.24976]
[1779302489526,43.76,77418.85,22.5,0.01355,1e-05,2.2472]
[1779302491077,43.76,77407.76,22.5,0.01342,1e-05,2.2278]
[1779302491668,43.76,77407.76,22.5,0.01342,1e-05,2.2278]
[1779302493096,43.76,77421.07,22.5,0.01357,1e-05,2.24996]
[1779302499367,43.77,77429.63,22.5,0.01368,1e-05,2.26606]
[1779302504401,43.77,77429.83,22.5,0.01369,1e-05,2.26697]
[1779302509437,43.77,77431.16,22.5,0.01371,1e-05,2.26991]
[1779302514477,43.77,77442.8,22.5,0.01386,1e-05,2.29129]
[1779302519512,43.77,77443.68,22.5,0.01387,1e-05,2.29319]
[1779302525554,43.78,77443.67,22.5,0.01387,1e-05,2.2935]
[1779302530590,43.78,77445.36,22.5,0.01389,1e-05,2.29679]
[1779302535625,43.78,77444.08,22.5,0.01388,1e-05,2.29469]
[1779302546702,43.78,77445.14,22.5,0.0139,1e-05,2.29703]
[1779302551736,43.78,77444.45,22.5,0.01388,1e-05,2.29412]
[1779302556774,43.78,77444.91,22.5,0.01388,1e-05,2.29514]
[1779302561806,43.78,77444.84,22.5,0.01388,1e-05,2.29521]
[1779302566843,43.78,77445.97,22.5,0.0139,1e-05,2.29749]
[1779302571878,43.78,77432.1,22.5,0.01373,1e-05,2.27284]
[1779302576913,43.78,77432.68,22.5,0.01374,1e-05,2.27437]
[1779302581948,43.79,77449.74,22.5,0.01396,1e-05,2.30566]
[1779302586983,43.79,77455.47,22.5,0.01403,1e-05,2.31625]
[1779302592017,43.79,77456.71,22.5,0.01405,1e-05,2.31861]
[1779302598060,43.79,77457.57,22.5,0.01406,1e-05,2.32026]
[1779302600286,43.79,77457.57,22.5,0.01406,1e-05,2.32026]
[1779302602502,43.79,77428.95,22.5,0.0137,1e-05,2.26854]
[1779302602602,43.79,77411.75,22.5,0.01349,1e-05,2.23809]
[1779302603414,43.79,77411.75,22.5,0.01349,1e-05,2.23809]
[1779302605100,43.79,77404.77,22.5,0.01341,1e-05,2.2259]
[1779302606424,43.79,77410.43,22.5,0.01348,1e-05,2.23609]
[1779302608296,43.79,77414.31,22.5,0.01353,1e-05,2.2433]
[1779302609442,43.79,77412.95,22.5,0.01351,1e-05,2.24117]
[1779302612770,43.79,77414.13,22.5,0.01352,1e-05,2.24172]
[1779302614456,43.8,77418.29,22.5,0.01357,1e-05,2.24939]
[1779302620218,43.8,77410.74,22.5,0.01349,1e-05,2.23685]
[1779302625253,43.8,77410.49,22.5,0.01349,1e-05,2.23708]
[1779302630289,43.8,77410.6,22.5,0.01349,1e-05,2.23811]
[1779302635323,43.81,77411.57,22.5,0.01351,1e-05,2.24053]
[1779302637531,43.81,77411.56,22.5,0.01351,1e-05,2.24065]
[1779302638547,43.81,77416.26,22.5,0.01357,1e-05,2.24915]
[1779302644386,43.81,77430.15,22.5,0.01375,1e-05,2.27473]
[1779302649423,43.81,77432.0,22.5,0.01377,1e-05,2.27844]
[1779302654458,43.81,77432.04,22.5,0.01378,1e-05,2.2789]
[1779302659494,43.82,77433.58,22.5,0.0138,1e-05,2.28203]
[1779302664529,43.82,77434.5,22.5,0.01381,1e-05,2.28405]
[1779302669564,43.82,77435.23,22.5,0.01382,1e-05,2.28573]
[1779302674599,43.82,77435.07,22.5,0.01381,1e-05,2.28398]
[1779302679636,43.82,77435.84,22.5,0.01382,1e-05,2.28576]
[1779302684671,43.82,77439.6,22.5,0.01387,1e-05,2.29289]
[1779302689705,43.82,77452.93,22.5,0.01404,1e-05,2.31723]
[1779302692620,43.82,77453.12,22.5,0.01404,1e-05,2.3176]
[1779302693822,43.82,77438.86,22.5,0.01387,1e-05,2.29172]
[1779302694671,43.82,77437.18,22.5,0.01385,1e-05,2.28875]
[1779302696099,43.82,77430.33,22.5,0.01376,1e-05,2.27647]
[1779302697695,43.82,77425.78,22.5,0.01371,1e-05,2.26847]
[1779302698997,43.83,77422.45,22.5,0.01367,1e-05,2.26261]
[1779302700770,43.83,77415.52,22.5,0.01358,1e-05,2.25048]
[1779302702456,43.83,77397.56,22.5,0.01337,1e-05,2.21895]
[1779302703216,43.83,77397.43,22.5,0.01336,1e-05,2.21891]
[1779302705525,43.83,77399.97,22.5,0.0134,1e-05,2.22376]
[1779302707417,43.83,77402.05,22.5,0.01343,1e-05,2.22779]
[1779302708534,43.83,77401.61,22.5,0.01342,1e-05,2.22719]
[1779302709682,43.83,77397.56,22.5,0.01337,1e-05,2.22021]
[1779302711546,43.83,77397.63,22.5,0.01338,1e-05,2.22069]
[1779302713429,43.83,77399.27,22.5,0.0134,1e-05,2.22394]
[1779302714560,43.84,77401.31,22.5,0.01343,1e-05,2.22772]
[1779302716582,43.84,77402.82,22.5,0.01345,1e-05,2.23072]
[1779302717675,43.84,77405.52,22.5,0.01348,1e-05,2.23565]
[1779302722950,43.84,77392.06,22.5,0.01332,1e-05,2.2129]
[1779302727985,43.85,77392.72,22.5,0.01334,1e-05,2.21502]
[1779302733022,43.85,77400.9,22.5,0.01343,1e-05,2.22852]
[1779302738057,43.85,77404.78,22.5,0.01349,1e-05,2.23613]
[1779302743092,43.85,77413.36,22.5,0.01359,1e-05,2.25201]
[1779302748127,43.86,77414.67,22.5,0.01361,1e-05,2.25487]
[1779302753162,43.86,77405.32,22.5,0.0135,1e-05,2.23881]
[1779302755837,43.86,77400.49,22.5,0.01345,1e-05,2.2304]
[1779302757186,43.86,77387.81,22.5,0.0133,1e-05,2.20838]
[1779302760658,43.86,77379.6,22.5,0.0132,1e-05,2.19459]
[1779302761238,43.86,77357.52,22.5,0.01294,1e-05,2.15675]
[1779302762443,43.86,77357.52,22.5,0.01294,1e-05,2.15675]
[1779302762657,43.86,77357.52,22.5,0.01294,1e-05,2.15675]
[1779302763350,43.87,77348.98,22.5,0.01285,1e-05,2.14265]
[1779302769296,43.87,77346.55,22.5,0.01283,1e-05,2.14032]
[1779302774330,43.88,77351.45,22.5,0.0129,1e-05,2.15022]
[1779302779365,43.89,77336.43,22.5,0.01273,1e-05,2.12604]
[1779302784401,43.89,77337.7,22.5,0.01276,1e-05,2.12985]
[1779302789437,43.9,77337.62,22.5,0.01277,1e-05,2.13133]
[1779302794471,43.91,77338.1,22.5,0.01278,1e-05,2.13233]
[1779302797493,43.92,77355.08,22.5,0.013,1e-05,2.16509]
[1779302802532,43.93,77357.88,22.5,0.01304,1e-05,2.1712]
[1779302807566,43.93,77367.23,22.5,0.01316,1e-05,2.18869]
[1779302812602,43.94,77368.33,22.5,0.01319,1e-05,2.19169]
[1779302817637,43.94,77371.85,22.5,0.01323,1e-05,2.19884]
[1779302822672,43.94,77370.76,22.5,0.01323,1e-05,2.19791]
[1779302828023,43.95,77361.75,22.5,0.01313,1e-05,2.18307]
[1779302831735,43.95,77340.81,22.5,0.01289,1e-05,2.14817]
[1779302836770,43.96,77334.78,22.5,0.01283,1e-05,2.13927]
[1779302841805,43.96,77332.59,22.5,0.01281,1e-05,2.13705]
[1779302846840,43.97,77336.69,22.5,0.01287,1e-05,2.14554]
[1779302851876,43.98,77330.69,22.5,0.0128,1e-05,2.13501]
[1779302856911,43.98,77323.24,22.5,0.01273,1e-05,2.12388]
[1779302861949,43.99,77323.82,22.5,0.01274,1e-05,2.12648]
[1779302866983,44.0,77324.97,22.5,0.01277,1e-05,2.13]
[1779302872018,44.0,77334.37,22.5,0.01289,1e-05,2.14751]
[1779302878059,44.05,77335.67,22.5,0.01298,1e-05,2.16107]
[1779302883096,44.05,77342.23,22.5,0.01307,1e-05,2.17358]
[1779302888152,44.06,77342.96,22.5,0.01308,1e-05,2.17579]
[1779302894172,44.06,77337.29,22.5,0.01303,1e-05,2.16764]
[1779302899208,44.07,77349.54,22.5,0.01318,1e-05,2.18996]
[1779302904244,44.07,77349.98,22.5,0.01319,1e-05,2.19173]
[1779302909279,44.08,77350.52,22.5,0.0132,1e-05,2.19367]
[1779302914314,44.08,77353.99,22.5,0.01324,1e-05,2.19887]
[1779302919349,44.08,77359.49,22.5,0.01331,1e-05,2.20932]
[1779302924385,44.09,77360.59,22.5,0.01333,1e-05,2.21208]
[1779302929423,44.09,77358.94,22.5,0.01332,1e-05,2.21002]
[1779302934458,44.09,77356.86,22.5,0.0133,1e-05,2.20725]
[1779302940506,44.1,77357.99,22.5,0.01332,1e-05,2.21026]
[1779302945541,44.1,77361.2,22.5,0.01337,1e-05,2.21671]
[1779302950576,44.1,77359.78,22.5,0.01335,1e-05,2.21503]
[1779302955611,44.11,77366.01,22.5,0.01343,1e-05,2.22676]
[1779302960646,44.11,77364.65,22.5,0.01342,1e-05,2.22524]
[1779302967694,44.11,77366.71,22.5,0.01346,1e-05,2.22982]
[1779302972730,44.12,77372.97,22.5,0.01353,1e-05,2.23968]
[1779302977765,44.12,77373.27,22.5,0.01353,1e-05,2.24071]
[1779302982800,44.12,77376.6,22.5,0.01358,1e-05,2.24712]
[1779302987835,44.12,77375.06,22.5,0.01356,1e-05,2.24486]
[1779302992784,44.12,77376.49,22.5,0.01358,1e-05,2.24776]
[1779302993334,44.12,77376.49,22.5,0.01358,1e-05,2.24776]
[1779302998912,44.13,77378.07,22.5,0.0136,1e-05,2.25114]
[1779303003950,44.13,77376.11,22.5,0.01358,1e-05,2.24809]
[1779303008985,44.13,77367.95,22.5,0.01349,1e-05,2.23414]
[1779303014021,44.13,77365.13,22.5,0.01346,1e-05,2.22975]
[1779303019056,44.13,77367.98,22.5,0.0135,1e-05,2.23532]
[1779303024091,44.14,77371.94,22.5,0.01355,1e-05,2.24283]
[1779303029126,44.14,77370.13,22.5,0.01353,1e-05,2.24011]
[1779303036175,44.14,77368.69,22.5,0.01351,1e-05,2.23648]
[1779303041211,44.14,77368.86,22.5,0.01351,1e-05,2.23731]
[1779303046246,44.15,77356.76,22.5,0.01337,1e-05,2.21663]
[1779303051280,44.15,77357.72,22.5,0.01339,1e-05,2.21902]
[1779303056317,44.15,77360.13,22.5,0.01342,1e-05,2.22393]
[1779303062358,44.15,77361.31,22.5,0.01344,1e-05,2.22683]
[1779303067392,44.16,77356.98,22.5,0.01339,1e-05,2.21997]
[1779303072428,44.16,77360.83,22.5,0.01344,1e-05,2.22749]
[1779303077465,44.16,77372.99,22.5,0.0136,1e-05,2.24963]
[1779303082500,44.17,77372.05,22.5,0.01359,1e-05,2.24853]
[1779303087535,44.17,77371.51,22.5,0.01359,1e-05,2.24812]
[1779303092570,44.17,77371.69,22.5,0.01358,1e-05,2.24713]
[1779303096182,44.17,77365.8,22.5,0.01351,1e-05,2.23694]
[1779303101634,44.18,77345.47,22.5,0.01328,1e-05,2.20249]
[1779303106669,44.18,77356.45,22.5,0.01341,1e-05,2.22244]
[1779303111705,44.18,77355.85,22.5,0.01341,1e-05,2.22214]
[1779303116739,44.18,77355.58,22.5,0.01341,1e-05,2.22243]
[1779303121774,44.19,77355.66,22.5,0.01342,1e-05,2.22335]
[1779303126809,44.19,77356.08,22.5,0.01343,1e-05,2.22487]
[1779303131844,44.19,77358.51,22.5,0.01347,1e-05,2.23004]
[1779303137885,44.2,77358.54,22.5,0.01347,1e-05,2.23097]
[1779303146951,44.2,77358.0,22.5,0.01347,1e-05,2.23127]
[1779303151984,44.21,77347.62,22.5,0.01334,1e-05,2.21213]
[1779303157019,44.21,77348.25,22.5,0.01336,1e-05,2.21409]
[1779303162058,44.21,77363.36,22.5,0.01355,1e-05,2.24132]
[1779303167091,44.21,77369.78,22.5,0.01363,1e-05,2.25321]
[1779303172128,44.22,77366.93,22.5,0.0136,1e-05,2.24863]
[1779303177164,44.22,77366.46,22.5,0.01359,1e-05,2.2483]
[1779303182199,44.22,77360.91,22.5,0.01353,1e-05,2.23903]
[1779303184213,44.22,77344.96,22.5,0.01334,1e-05,2.21135]
[1779303191263,44.23,77344.38,22.5,0.01334,1e-05,2.21154]
[1779303196297,44.23,77349.78,22.5,0.01341,1e-05,2.22182]
[1779303201333,44.23,77349.45,22.5,0.01341,1e-05,2.22199]
[1779303206368,44.24,77349.35,22.5,0.01342,1e-05,2.22252]
[1779303211404,44.24,77347.82,22.5,0.01339,1e-05,2.21873]
[1779303216439,44.24,77350.98,22.5,0.01344,1e-05,2.22494]
[1779303221474,44.24,77357.46,22.5,0.01352,1e-05,2.23689]
[1779303226509,44.25,77357.05,22.5,0.01352,1e-05,2.23668]
[1779303231544,44.25,77357.5,22.5,0.01353,1e-05,2.23798]
[1779303236579,44.25,77365.92,22.5,0.01363,1e-05,2.2533]
[1779303241614,44.25,77367.08,22.5,0.01365,1e-05,2.25571]
[1779303248531,44.25,77367.11,22.5,0.01365,1e-05,2.25597]
[1779303248704,44.25,77367.11,22.5,0.01365,1e-05,2.25597]
[1779303248663,44.25,77366.59,22.5,0.01364,1e-05,2.25531]
[1779303249670,44.25,77366.37,22.5,0.01364,1e-05,2.25499]
[1779303254705,44.25,77366.93,22.5,0.01365,1e-05,2.25632]
[1779303260747,44.26,77366.8,22.5,0.01365,1e-05,2.25648]
[1779303265784,44.26,77359.92,22.5,0.01357,1e-05,2.24466]
[1779303270819,44.26,77355.79,22.5,0.01352,1e-05,2.23787]
[1779303271921,44.26,77355.79,22.5,0.01352,1e-05,2.23787]
[1779303272120,44.26,77355.14,22.5,0.01351,1e-05,2.23512]
[1779303274961,44.26,77349.26,22.5,0.01344,1e-05,2.2248]
[1779303280889,44.26,77349.78,22.5,0.01344,1e-05,2.22571]
[1779303282600,44.26,77349.78,22.5,0.01344,1e-05,2.22571]
[1779303288945,44.26,77349.92,22.5,0.01344,1e-05,2.22596]
[1779303293980,44.26,77347.58,22.5,0.01342,1e-05,2.22186]
[1779303300026,44.26,77347.28,22.5,0.01341,1e-05,2.22134]
[1779303305060,44.26,77349.94,22.5,0.01345,1e-05,2.22599]
[1779303310096,44.26,77348.66,22.5,0.01343,1e-05,2.22375]
[1779303315131,44.26,77349.75,22.5,0.01344,1e-05,2.22566]
[1779303318923,44.26,77349.57,22.5,0.01344,1e-05,2.22534]
[1779303319042,44.26,77349.57,22.5,0.01344,1e-05,2.22534]
[1779303319162,44.26,77349.91,22.5,0.01344,1e-05,2.22594]
[1779303320949,44.26,77353.0,22.5,0.01348,1e-05,2.23146]
[1779303326211,44.26,77354.12,22.5,0.0135,1e-05,2.23398]
[1779303331245,44.26,77355.8,22.5,0.01351,1e-05,2.23557]
[1779303336281,44.27,77356.03,22.5,0.01352,1e-05,2.2364]
[1779303341316,44.27,77364.04,22.5,0.01362,1e-05,2.25088]
[1779303346350,44.27,77364.54,22.5,0.01363,1e-05,2.25203]
[1779303351386,44.27,77357.23,22.5,0.01354,1e-05,2.23944]
[1779303356420,44.27,77357.29,22.5,0.01354,1e-05,2.23992]
[1779303361456,44.27,77361.86,22.5,0.0136,1e-05,2.24833]
[1779303366491,44.27,77362.14,22.5,0.01361,1e-05,2.24913]
[1779303371526,44.27,77371.12,22.5,0.01372,1e-05,2.26527]
[1779303376562,44.27,77386.56,22.5,0.01391,1e-05,2.29283]
[1779303381597,44.27,77385.54,22.5,0.0139,1e-05,2.29095]
[1779303386632,44.27,77384.84,22.5,0.01389,1e-05,2.28967]
[1779303391565,44.27,77380.0,22.5,0.01383,1e-05,2.28105]
[1779303396702,44.27,77385.16,22.5,0.01388,1e-05,2.28851]
[1779303401736,44.27,77387.2,22.5,0.01391,1e-05,2.29215]
[1779303406772,44.27,77383.96,22.5,0.01387,1e-05,2.28636]
[1779303411807,44.28,77379.85,22.5,0.01382,1e-05,2.27906]
[1779303416841,44.28,77378.95,22.5,0.01381,1e-05,2.27759]
[1779303421877,44.28,77379.4,22.5,0.01381,1e-05,2.27851]
[1779303426912,44.28,77381.22,22.5,0.01383,1e-05,2.28186]
[1779303432955,44.28,77384.69,22.5,0.01388,1e-05,2.28811]
[1779303437990,44.28,77383.53,22.5,0.01386,1e-05,2.28608]
[1779303443024,44.28,77382.87,22.5,0.01386,1e-05,2.28497]
[1779303448059,44.28,77381.65,22.5,0.01384,1e-05,2.28287]
[1779303453094,44.28,77381.78,22.5,0.01383,1e-05,2.28135]
[1779303454652,44.28,77381.78,22.5,0.01383,1e-05,2.28135]
[1779303460146,44.28,77362.44,22.5,0.0136,1e-05,2.24717]
[1779303466188,44.28,77361.0,22.5,0.01358,1e-05,2.24508]
[1779303471223,44.28,77361.59,22.5,0.01359,1e-05,2.24657]
[1779303476257,44.28,77363.73,22.5,0.01362,1e-05,2.2507]
[1779303481295,44.28,77359.18,22.5,0.01357,1e-05,2.24296]
[1779303486328,44.29,77356.15,22.5,0.01353,1e-05,2.23801]
[1779303491363,44.29,77354.84,22.5,0.01352,1e-05,2.23608]
[1779303497405,44.29,77349.35,22.5,0.01346,1e-05,2.22698]
[1779303503447,44.29,77347.24,22.5,0.01344,1e-05,2.22394]
[1779303508482,44.29,77337.69,22.5,0.01333,1e-05,2.20796]
[1779303513517,44.3,77339.85,22.5,0.01335,1e-05,2.21066]
[1779303517546,44.3,77356.19,22.5,0.01355,1e-05,2.23978]
[1779303522581,44.3,77356.53,22.5,0.01356,1e-05,2.24087]
[1779303527616,44.3,77355.69,22.5,0.01355,1e-05,2.23987]
[1779303533658,44.31,77353.84,22.5,0.01353,1e-05,2.23721]
[1779303535753,44.31,77353.6,22.5,0.01353,1e-05,2.23689]
[1779303535757,44.31,77353.51,22.5,0.01353,1e-05,2.23683]
[1779303541714,44.31,77353.75,22.5,0.01353,1e-05,2.23725]
[1779303545751,44.31,77351.52,22.5,0.0135,1e-05,2.23333]
[1779303546934,44.31,77338.62,22.5,0.01335,1e-05,2.21078]
[1779303557826,44.31,77331.39,22.5,0.01326,1e-05,2.19822]
[1779303562861,44.31,77330.94,22.5,0.01326,1e-05,2.19744]
[1779303567895,44.31,77335.44,22.5,0.01331,1e-05,2.20525]
[1779303572931,44.31,77343.36,22.5,0.0134,1e-05,2.21723]
[1779303577966,44.31,77345.71,22.5,0.01342,1e-05,2.22134]
[1779303582486,44.31,77345.69,22.5,0.01342,1e-05,2.2213]
[1779303582599,44.31,77345.69,22.5,0.01342,1e-05,2.2213]
[1779303583002,44.31,77344.64,22.5,0.01341,1e-05,2.21947]
[1779303586568,44.31,77344.8,22.5,0.01342,1e-05,2.22019]
[1779303592066,44.31,77342.24,22.5,0.01339,1e-05,2.21663]
[1779303599115,44.32,77343.62,22.5,0.01342,1e-05,2.22014]
[1779303604150,44.32,77333.03,22.5,0.01329,1e-05,2.20245]
[1779303609185,44.32,77335.24,22.5,0.01333,1e-05,2.20716]
[1779303614221,44.33,77330.78,22.5,0.01328,1e-05,2.20029]
[1779303619263,44.33,77329.51,22.5,0.01327,1e-05,2.19899]
[1779303624298,44.33,77328.6,22.5,0.01327,1e-05,2.19832]
[1779303629332,44.34,77325.17,22.5,0.01323,1e-05,2.19327]
[1779303634370,44.34,77334.15,22.5,0.01333,1e-05,2.20795]
[1779303639403,44.34,77348.82,22.5,0.01352,1e-05,2.23441]
[1779303644438,44.35,77349.96,22.5,0.01353,1e-05,2.23696]
[1779303650480,44.35,77347.01,22.5,0.0135,1e-05,2.23244]
[1779303655515,44.35,77355.43,22.5,0.01361,1e-05,2.24776]
[1779303660550,44.35,77355.61,22.5,0.01361,1e-05,2.2485]
[1779303665585,44.36,77355.7,22.5,0.01362,1e-05,2.24909]
[1779303670620,44.36,77360.16,22.5,0.01368,1e-05,2.25737]
[1779303675655,44.36,77366.5,22.5,0.01376,1e-05,2.26891]
[1779303680690,44.36,77374.07,22.5,0.01385,1e-05,2.28261]
[1779303685724,44.36,77382.89,22.5,0.01396,1e-05,2.2984]
[1779303690759,44.36,77383.08,22.5,0.01396,1e-05,2.29868]
[1779303695795,44.36,77379.14,22.5,0.0139,1e-05,2.28977]
[1779303700830,44.36,77380.91,22.5,0.01392,1e-05,2.29294]
[1779303703851,44.36,77364.32,22.5,0.01372,1e-05,2.2634]
[1779303708886,44.36,77363.37,22.5,0.01371,1e-05,2.26197]
[1779303713921,44.36,77363.99,22.5,0.01372,1e-05,2.26329]
[1779303718956,44.36,77364.58,22.5,0.01373,1e-05,2.26454]
[1779303723991,44.36,77366.7,22.5,0.01375,1e-05,2.26848]
[1779303729033,44.36,77374.18,22.5,0.01385,1e-05,2.28189]
[1779303734068,44.36,77374.94,22.5,0.01386,1e-05,2.28326]
[1779303737089,44.36,77393.59,22.5,0.01409,1e-05,2.31671]
[1779303742124,44.36,77396.44,22.5,0.01412,1e-05,2.32158]
[1779303746606,44.36,77389.07,22.5,0.01403,1e-05,2.30805]
[1779303748034,44.36,77380.79,22.5,0.01393,1e-05,2.29315]
[1779303750315,44.36,77368.62,22.5,0.01378,1e-05,2.27145]
[1779303752804,44.36,77354.95,22.5,0.0136,1e-05,2.24549]
[1779303753361,44.36,77354.95,22.5,0.0136,1e-05,2.24549]
[1779303754479,44.36,77342.84,22.5,0.01345,1e-05,2.22431]
[1779303760276,44.36,77343.99,22.5,0.01347,1e-05,2.22715]
[1779303765311,44.37,77344.81,22.5,0.01349,1e-05,2.22915]
[1779303770347,44.37,77348.89,22.5,0.01354,1e-05,2.23685]
[1779303775382,44.37,77349.04,22.5,0.01354,1e-05,2.23766]
[1779303780416,44.37,77348.94,22.5,0.01355,1e-05,2.23803]
[1779303785452,44.38,77348.32,22.5,0.01354,1e-05,2.23751]
[1779303790487,44.38,77339.84,22.5,0.01344,1e-05,2.22324]
[1779303795522,44.38,77338.63,22.5,0.01344,1e-05,2.22182]
[1779303800559,44.38,77331.19,22.5,0.01335,1e-05,2.20963]
[1779303805406,44.39,77330.63,22.5,0.01335,1e-05,2.20948]
[1779303810641,44.39,77318.5,22.5,0.01321,1e-05,2.18957]
[1779303815677,44.4,77313.51,22.5,0.01315,1e-05,2.18015]
[1779303820711,44.4,77313.56,22.5,0.01316,1e-05,2.18127]
[1779303825747,44.4,77311.79,22.5,0.01314,1e-05,2.17923]
[1779303830783,44.41,77297.26,22.5,0.01298,1e-05,2.15545]
[1779303835824,44.41,77303.41,22.5,0.01306,1e-05,2.16712]
[1779303840974,44.42,77315.12,22.5,0.01321,1e-05,2.18821]
[1779303846010,44.42,77323.98,22.5,0.01332,1e-05,2.20434]
[1779303851046,44.42,77324.59,22.5,0.01333,1e-05,2.20612]
[1779303856080,44.43,77322.56,22.5,0.01331,1e-05,2.20331]
[1779303859530,44.43,77317.78,22.5,0.01326,1e-05,2.19548]
[1779303859784,44.43,77317.78,22.5,0.01326,1e-05,2.19548]
[1779303866153,44.43,77312.51,22.5,0.0132,1e-05,2.1875]
[1779303872198,44.44,77313.75,22.5,0.01321,1e-05,2.18886]
[1779303877233,44.44,77308.75,22.5,0.01316,1e-05,2.18111]
[1779303882269,44.44,77312.01,22.5,0.01321,1e-05,2.18761]
[1779303887303,44.45,77314.28,22.5,0.01324,1e-05,2.19234]
[1779303893345,44.45,77310.48,22.5,0.0132,1e-05,2.18679]
[1779303898380,44.45,77310.29,22.5,0.0132,1e-05,2.18731]
[1779303903081,44.46,77310.2,22.5,0.01321,1e-05,2.18766]
[1779303904047,44.46,77295.71,22.5,0.01304,1e-05,2.16319]
[1779303909459,44.46,77291.87,22.5,0.013,1e-05,2.15798]
[1779303914495,44.47,77305.88,22.5,0.01317,1e-05,2.18303]
[1779303920537,44.47,77307.76,22.5,0.0132,1e-05,2.18731]
[1779303925572,44.48,77315.33,22.5,0.0133,1e-05,2.20121]
[1779303930607,44.48,77309.08,22.5,0.01323,1e-05,2.19111]
[1779303932784,44.48,77306.98,22.5,0.0132,1e-05,2.18584]
[1779303933862,44.48,77298.57,22.5,0.0131,1e-05,2.17173]
[1779303939672,44.48,77298.16,22.5,0.0131,1e-05,2.17217]
[1779303944708,44.49,77297.98,22.5,0.01311,1e-05,2.17279]
[1779303949742,44.49,77296.92,22.5,0.0131,1e-05,2.17208]
[1779303955785,44.5,77297.89,22.5,0.01312,1e-05,2.17483]
[1779303960820,44.5,77298.06,22.5,0.01313,1e-05,2.176]
[1779303964911,44.5,77296.97,22.5,0.01312,1e-05,2.17466]
[1779303966200,44.5,77285.51,22.5,0.01299,1e-05,2.15527]
[1779303969737,44.51,77285.77,22.5,0.013,1e-05,2.15658]
[1779303971212,44.51,77285.88,22.5,0.013,1e-05,2.15697]
[1779303976933,44.51,77288.4,22.5,0.01304,1e-05,2.16271]
[1779303981969,44.52,77290.28,22.5,0.01307,1e-05,2.16691]
[1779303987004,44.52,77295.76,22.5,0.01314,1e-05,2.17725]
[1779303992041,44.53,77300.65,22.5,0.01319,1e-05,2.1847]
[1779303997077,44.53,77300.89,22.5,0.0132,1e-05,2.18591]
[1779304002111,44.53,77294.75,22.5,0.01313,1e-05,2.17622]
[1779304007148,44.54,77303.78,22.5,0.01325,1e-05,2.19252]
[1779304012184,44.54,77304.44,22.5,0.01326,1e-05,2.19439]
[1779304017219,44.54,77304.36,22.5,0.01326,1e-05,2.19499]
[1779304022254,44.54,77302.13,22.5,0.01324,1e-05,2.19189]
[1779304027290,44.55,77302.61,22.5,0.01325,1e-05,2.19346]
[1779304032325,44.55,77301.94,22.5,0.01325,1e-05,2.19307]
[1779304037360,44.55,77300.28,22.5,0.01324,1e-05,2.19098]
[1779304042395,44.56,77298.51,22.5,0.01322,1e-05,2.1887]
[1779304047430,44.56,77298.41,22.5,0.01322,1e-05,2.18932]
[1779304052465,44.56,77299.18,22.5,0.01323,1e-05,2.18963]
[1779304057500,44.57,77300.54,22.5,0.01325,1e-05,2.19275]
[1779304062534,44.57,77301.73,22.5,0.01327,1e-05,2.19554]
[1779304069584,44.57,77301.53,22.5,0.01327,1e-05,2.1962]
[1779304074618,44.58,77306.84,22.5,0.01334,1e-05,2.20603]
[1779304080661,44.58,77305.73,22.5,0.01333,1e-05,2.20483]
[1779304085696,44.58,77314.1,22.5,0.01344,1e-05,2.21989]
[1779304090730,44.58,77315.5,22.5,0.01346,1e-05,2.2228]
[1779304095766,44.58,77325.35,22.5,0.01358,1e-05,2.24039]
[1779304100800,44.59,77326.18,22.5,0.01359,1e-05,2.24214]
[1779304105836,44.59,77325.25,22.5,0.01358,1e-05,2.24081]
[1779304110871,44.59,77317.16,22.5,0.01349,1e-05,2.22705]
[1779304115906,44.59,77319.83,22.5,0.01351,1e-05,2.23039]
[1779304120941,44.59,77328.25,22.5,0.01362,1e-05,2.2455]
[1779304125976,44.59,77324.93,22.5,0.01358,1e-05,2.23992]
[1779304132021,44.6,77312.09,22.5,0.01343,1e-05,2.21808]
[1779304137058,44.6,77312.03,22.5,0.01343,1e-05,2.21851]
[1779304142094,44.6,77310.22,22.5,0.01341,1e-05,2.21589]
[1779304147127,44.6,77309.62,22.5,0.01341,1e-05,2.2154]
[1779304152165,44.6,77312.39,22.5,0.01345,1e-05,2.22071]
[1779304157783,44.61,77312.56,22.5,0.01345,1e-05,2.22139]
[1779304163242,44.61,77320.23,22.5,0.01355,1e-05,2.23531]
[1779304168276,44.61,77321.15,22.5,0.01356,1e-05,2.23726]
[1779304173312,44.61,77320.27,22.5,0.01354,1e-05,2.23424]
[1779304178346,44.61,77321.85,22.5,0.01356,1e-05,2.23736]
[1779304183384,44.61,77328.12,22.5,0.01364,1e-05,2.24865]
[1779304188418,44.61,77328.63,22.5,0.01365,1e-05,2.24981]
[1779304195468,44.61,77338.79,22.5,0.01377,1e-05,2.26793]
[1779304200503,44.62,77340.58,22.5,0.0138,1e-05,2.27123]
[1779304202394,44.62,77342.92,22.5,0.01383,1e-05,2.2754]
[1779304207551,44.62,77352.88,22.5,0.01395,1e-05,2.29304]
[1779304212586,44.62,77357.37,22.5,0.014,1e-05,2.30102]
[1779304217622,44.61,77365.8,22.5,0.01411,1e-05,2.31594]
[1779304222656,44.61,77342.56,22.5,0.01382,1e-05,2.27428]
[1779304227692,44.61,77341.52,22.5,0.01381,1e-05,2.27257]
[1779304232727,44.61,77341.5,22.5,0.0138,1e-05,2.27084]
[1779304237762,44.62,77340.94,22.5,0.01379,1e-05,2.27003]
[1779304242796,44.62,77336.4,22.5,0.01374,1e-05,2.26222]
[1779304247832,44.62,77337.24,22.5,0.01375,1e-05,2.26398]
[1779304252867,44.62,77337.38,22.5,0.01375,1e-05,2.26448]
[1779304257902,44.62,77341.61,22.5,0.01381,1e-05,2.27219]
[1779304261716,44.62,77342.48,22.5,0.01382,1e-05,2.27381]
[1779304264122,44.62,77345.31,22.5,0.01385,1e-05,2.2789]
[1779304269987,44.62,77342.8,22.5,0.01382,1e-05,2.27468]
[1779304275022,44.62,77350.77,22.5,0.01392,1e-05,2.28895]
[1779304280058,44.62,77333.68,22.5,0.01371,1e-05,2.25879]
[1779304287106,44.62,77335.59,22.5,0.01374,1e-05,2.26267]
[1779304292140,44.62,77328.37,22.5,0.01364,1e-05,2.24843]
[1779304297175,44.63,77327.35,22.5,0.01363,1e-05,2.24706]
[1779304304225,44.63,77327.23,22.5,0.01364,1e-05,2.24742]
[1779304309260,44.63,77329.95,22.5,0.01367,1e-05,2.25257]
[1779304314295,44.63,77331.25,22.5,0.01369,1e-05,2.25519]
[1779304319329,44.63,77330.76,22.5,0.01369,1e-05,2.25465]
[1779304326379,44.63,77335.65,22.5,0.01375,1e-05,2.26365]
[1779304332421,44.64,77335.73,22.5,0.01375,1e-05,2.26409]
[1779304337456,44.64,77342.28,22.5,0.01383,1e-05,2.27587]
[1779304342491,44.64,77355.18,22.5,0.01399,1e-05,2.29893]
[1779304347529,44.64,77356.23,22.5,0.01401,1e-05,2.30073]
[1779304352569,44.64,77346.11,22.5,0.01387,1e-05,2.28087]
[1779304357605,44.64,77344.85,22.5,0.01386,1e-05,2.27871]
[1779304362640,44.64,77337.64,22.5,0.01377,1e-05,2.26613]
[1779304367675,44.64,77338.41,22.5,0.01378,1e-05,2.26769]
[1779304372709,44.64,77337.75,22.5,0.01377,1e-05,2.26674]
[1779304377745,44.64,77338.51,22.5,0.01378,1e-05,2.26829]
[1779304382781,44.64,77339.09,22.5,0.01379,1e-05,2.26952]
[1779304387816,44.64,77339.43,22.5,0.0138,1e-05,2.27032]
[1779304392851,44.64,77341.01,22.5,0.01382,1e-05,2.27328]
[1779304397886,44.64,77341.32,22.5,0.01382,1e-05,2.274]
[1779304402920,44.64,77341.18,22.5,0.01382,1e-05,2.27392]
[1779304407956,44.64,77341.52,22.5,0.01383,1e-05,2.27467]
[1779304412990,44.65,77340.63,22.5,0.01381,1e-05,2.27139]
[1779304418027,44.65,77333.17,22.5,0.01372,1e-05,2.25847]
[1779304423062,44.65,77334.13,22.5,0.01373,1e-05,2.26043]
[1779304429105,44.65,77335.41,22.5,0.01375,1e-05,2.26297]
[1779304437161,44.65,77336.32,22.5,0.01376,1e-05,2.26491]
[1779304442196,44.65,77336.53,22.5,0.01377,1e-05,2.26548]
[1779304447232,44.65,77341.93,22.5,0.01383,1e-05,2.2752]
[1779304452267,44.65,77340.55,22.5,0.01382,1e-05,2.27284]
[1779304457302,44.65,77336.05,22.5,0.01376,1e-05,2.2651]
[1779304462337,44.65,77338.28,22.5,0.01379,1e-05,2.26923]
[1779304467372,44.65,77335.76,22.5,0.01376,1e-05,2.26496]
[1779304470533,44.65,77334.93,22.5,0.01375,1e-05,2.26358]
[1779304470763,44.65,77334.93,22.5,0.01375,1e-05,2.26358]
[1779304477443,44.66,77335.48,22.5,0.01375,1e-05,2.26307]
[1779304482479,44.66,77339.21,22.5,0.0138,1e-05,2.26983]
[1779304488519,44.66,77338.72,22.5,0.01379,1e-05,2.26917]
[1779304493554,44.66,77340.24,22.5,0.01381,1e-05,2.272]
[1779304498590,44.66,77339.98,22.5,0.01381,1e-05,2.27169]
[1779304503625,44.66,77336.09,22.5,0.01376,1e-05,2.26499]
[1779304508660,44.66,77334.39,22.5,0.01375,1e-05,2.26221]
[1779304510684,44.66,77334.38,22.5,0.01375,1e-05,2.26224]
[1779304516716,44.66,77335.0,22.5,0.01376,1e-05,2.26364]
[1779304521750,44.66,77337.77,22.5,0.01379,1e-05,2.26872]
[1779304526786,44.66,77347.06,22.5,0.01391,1e-05,2.28525]
[1779304531822,44.66,77336.37,22.5,0.01376,1e-05,2.26462]
[1779304536862,44.66,77336.82,22.5,0.01377,1e-05,2.26563]
[1779304541895,44.66,77328.12,22.5,0.01367,1e-05,2.25052]
[1779304546931,44.67,77313.16,22.5,0.01349,1e-05,2.22478]
[1779304551966,44.67,77315.16,22.5,0.01352,1e-05,2.2288]
[1779304557004,44.67,77314.76,22.5,0.01352,1e-05,2.22859]
[1779304562039,44.67,77316.13,22.5,0.01353,1e-05,2.23144]
[1779304567075,44.67,77316.27,22.5,0.01354,1e-05,2.23211]
[1779304572108,44.68,77316.48,22.5,0.01355,1e-05,2.23288]
[1779304577144,44.68,77315.92,22.5,0.01354,1e-05,2.23229]
[1779304582180,44.68,77313.99,22.5,0.01352,1e-05,2.22931]
[1779304587215,44.68,77304.57,22.5,0.01341,1e-05,2.21343]
[1779304592250,44.68,77309.81,22.5,0.01347,1e-05,2.22122]
[1779304597286,44.68,77308.84,22.5,0.01346,1e-05,2.21998]
[1779304602321,44.69,77321.36,22.5,0.01361,1e-05,2.24224]
[1779304607356,44.69,77329.23,22.5,0.01371,1e-05,2.25626]
[1779304612391,44.69,77337.51,22.5,0.01381,1e-05,2.27099]
[1779304617426,44.69,77342.27,22.5,0.01387,1e-05,2.27942]
[1779304623467,44.69,77342.34,22.5,0.01387,1e-05,2.2795]
[1779304628503,44.69,77346.91,22.5,0.01393,1e-05,2.28761]
[1779304633538,44.69,77348.2,22.5,0.01394,1e-05,2.28982]
[1779304638573,44.69,77342.6,22.5,0.01387,1e-05,2.27984]
[1779304643608,44.69,77327.53,22.5,0.01369,1e-05,2.25337]
[1779304648643,44.69,77324.46,22.5,0.01365,1e-05,2.24825]
[1779304653678,44.69,77331.38,22.5,0.01373,1e-05,2.25884]
[1779304658713,44.69,77334.14,22.5,0.01376,1e-05,2.26388]
[1779304663748,44.69,77337.54,22.5,0.01381,1e-05,2.27001]
[1779304668784,44.69,77341.34,22.5,0.01385,1e-05,2.27685]
[1779304673819,44.69,77342.36,22.5,0.01387,1e-05,2.27869]
[1779304679861,44.69,77340.69,22.5,0.01385,1e-05,2.2758]
[1779304685902,44.69,77343.29,22.5,0.01388,1e-05,2.28052]
[1779304690942,44.69,77347.68,22.5,0.01393,1e-05,2.28836]
[1779304695975,44.69,77356.84,22.5,0.01405,1e-05,2.3046]
[1779304701011,44.69,77357.67,22.5,0.01406,1e-05,2.30592]
[1779304705702,44.69,77360.86,22.5,0.01409,1e-05,2.31148]
[1779304711090,44.69,77380.38,22.5,0.01433,1e-05,2.34434]
[1779304716124,44.69,77362.39,22.5,0.0141,1e-05,2.31145]
[1779304721161,44.69,77360.25,22.5,0.01407,1e-05,2.30743]
[1779304726195,44.69,77365.85,22.5,0.01414,1e-05,2.31723]
[1779304731231,44.68,77376.71,22.5,0.01427,1e-05,2.33646]
[1779304736266,44.68,77377.5,22.5,0.01428,1e-05,2.3374]
[1779304741301,44.68,77370.42,22.5,0.01418,1e-05,2.3242]
[1779304746336,44.68,77385.23,22.5,0.01437,1e-05,2.35052]
[1779304751373,44.68,77383.94,22.5,0.01435,1e-05,2.34757]
[1779304756408,44.67,77385.45,22.5,0.01436,1e-05,2.34971]
[1779304761442,44.67,77384.93,22.5,0.01435,1e-05,2.34816]
[1779304766477,44.67,77382.93,22.5,0.01432,1e-05,2.34395]
[1779304771512,44.67,77389.24,22.5,0.01439,1e-05,2.35292]
[1779304776575,44.66,77396.6,22.5,0.01448,1e-05,2.36568]
[1779304779602,44.66,77414.01,22.5,0.0147,1e-05,2.39718]
[1779304784638,44.66,77421.59,22.5,0.01479,1e-05,2.41014]
[1779304789672,44.65,77417.97,22.5,0.01473,1e-05,2.40229]
[1779304794708,44.65,77415.41,22.5,0.01469,1e-05,2.39652]
[1779304799743,44.65,77415.18,22.5,0.01468,1e-05,2.39494]
[1779304804778,44.64,77427.3,22.5,0.01483,1e-05,2.41637]
[1779304806867,44.64,77427.24,22.5,0.01483,1e-05,2.41604]
[1779304806967,44.64,77431.35,22.5,0.01488,1e-05,2.42346]
[1779304807733,44.64,77431.35,22.5,0.01488,1e-05,2.42346]
[1779304807799,44.64,77432.09,22.5,0.01489,1e-05,2.42484]
[1779304812842,44.64,77436.31,22.5,0.01494,1e-05,2.43149]
[1779304813548,44.64,77436.31,22.5,0.01494,1e-05,2.43149]
[1779304816452,44.63,77453.39,22.5,0.01516,1e-05,2.46271]
[1779304821902,44.63,77444.09,22.5,0.01502,1e-05,2.44346]
[1779304826937,44.62,77436.99,22.5,0.01492,1e-05,2.42889]
[1779304831972,44.62,77425.52,22.5,0.01475,1e-05,2.4045]
[1779304837007,44.61,77424.72,22.5,0.01473,1e-05,2.40198]
[1779304842044,44.61,77427.88,22.5,0.01476,1e-05,2.40677]
[1779304847079,44.6,77427.11,22.5,0.01475,1e-05,2.40425]
[1779304852114,44.6,77431.24,22.5,0.01479,1e-05,2.41078]
[1779304857155,44.6,77431.73,22.5,0.01479,1e-05,2.41054]
[1779304862190,44.59,77432.16,22.5,0.01479,1e-05,2.41018]
[1779304867124,44.59,77432.55,22.5,0.01479,1e-05,2.40998]
[1779304872260,44.58,77439.2,22.5,0.01486,1e-05,2.42089]
[1779304877297,44.58,77449.57,22.5,0.01499,1e-05,2.43897]
[1779304882334,44.57,77446.91,22.5,0.01494,1e-05,2.43255]
[1779304887368,44.57,77447.68,22.5,0.01494,1e-05,2.43262]
[1779304892404,44.56,77449.82,22.5,0.01495,1e-05,2.43331]
[1779304897440,44.56,77447.26,22.5,0.01491,1e-05,2.42717]
[1779304902474,44.55,77441.0,22.5,0.01482,1e-05,2.41425]
[1779304907511,44.55,77440.83,22.5,0.01481,1e-05,2.41272]
[1779304912545,44.54,77440.84,22.5,0.0148,1e-05,2.41153]
[1779304917581,44.54,77440.95,22.5,0.01479,1e-05,2.41053]
[1779304922615,44.53,77439.12,22.5,0.01476,1e-05,2.40594]
[1779304926649,44.53,77419.68,22.5,0.0145,1e-05,2.36922]
[1779304931684,44.53,77420.75,22.5,0.01451,1e-05,2.37038]
[1779304936718,44.52,77420.66,22.5,0.0145,1e-05,2.36944]
[1779304941761,44.52,77422.98,22.5,0.01453,1e-05,2.37293]
[1779304946796,44.52,77423.39,22.5,0.01453,1e-05,2.37292]
[1779304952838,44.51,77421.91,22.5,0.01449,1e-05,2.36746]
[1779304957873,44.51,77421.56,22.5,0.01448,1e-05,2.36617]
[1779304962908,44.51,77425.17,22.5,0.01452,1e-05,2.37216]
[1779304967942,44.51,77424.28,22.5,0.01451,1e-05,2.36974]
[1779304972978,44.5,77424.36,22.5,0.0145,1e-05,2.36926]
[1779304978013,44.5,77424.35,22.5,0.0145,1e-05,2.36863]
[1779304983048,44.5,77425.51,22.5,0.01451,1e-05,2.37016]
[1779304988083,44.5,77432.07,22.5,0.01459,1e-05,2.38159]
[1779304995132,44.49,77436.13,22.5,0.01463,1e-05,2.38801]
[1779305000167,44.49,77435.74,22.5,0.01462,1e-05,2.38649]
[1779305005202,44.49,77450.32,22.5,0.01481,1e-05,2.41269]
[1779305013258,44.48,77450.25,22.5,0.01478,1e-05,2.40896]
[1779305018294,44.48,77450.84,22.5,0.01478,1e-05,2.40901]
[1779305023328,44.47,77451.18,22.5,0.01478,1e-05,2.40859]
[1779305028363,44.47,77452.15,22.5,0.01478,1e-05,2.40932]
[1779305033399,44.46,77452.63,22.5,0.01478,1e-05,2.40915]
[1779305039441,44.46,77454.34,22.5,0.0148,1e-05,2.41104]
[1779305044476,44.45,77456.43,22.5,0.01482,1e-05,2.41386]
[1779305049511,44.45,77457.94,22.5,0.01483,1e-05,2.41556]
[1779305054548,44.45,77457.72,22.5,0.01482,1e-05,2.41404]
[1779305059583,44.44,77458.77,22.5,0.01482,1e-05,2.41491]
[1779305066633,44.44,77458.19,22.5,0.0148,1e-05,2.41231]
[1779305070665,44.43,77442.13,22.5,0.01459,1e-05,2.38174]
[1779305075700,44.43,77439.72,22.5,0.01454,1e-05,2.37462]
[1779305081536,44.43,77441.29,22.5,0.01456,1e-05,2.37691]
[1779305081971,44.43,77442.69,22.5,0.01457,1e-05,2.37917]
[1779305082113,44.43,77442.69,22.5,0.01457,1e-05,2.37917]
[1779305087784,44.42,77443.52,22.5,0.01458,1e-05,2.37986]
[1779305089943,44.42,77443.26,22.5,0.01457,1e-05,2.37921]
[1779305095841,44.42,77437.58,22.5,0.0145,1e-05,2.36842]
[1779305101299,44.42,77438.08,22.5,0.0145,1e-05,2.36934]
[1779305107056,44.42,77438.68,22.5,0.01451,1e-05,2.37044]
[1779305109021,44.42,77459.21,22.5,0.01478,1e-05,2.40844]
[1779305109913,44.42,77459.17,22.5,0.01478,1e-05,2.40837]
[1779305110829,44.42,77454.79,22.5,0.01472,1e-05,2.40022]
[1779305111072,44.42,77454.79,22.5,0.01472,1e-05,2.40022]
[1779305114635,44.42,77454.0,22.5,0.01471,1e-05,2.39853]
[1779305114998,44.42,77454.16,22.5,0.01471,1e-05,2.39883]
[1779305121016,44.42,77461.26,22.5,0.0148,1e-05,2.41183]
[1779305122961,44.42,77460.97,22.5,0.0148,1e-05,2.41129]
[1779305128065,44.42,77463.01,22.5,0.01482,1e-05,2.4151]
[1779305133126,44.42,77459.92,22.5,0.01477,1e-05,2.40741]
[1779305134406,44.42,77456.48,22.5,0.01473,1e-05,2.40101]
[1779305136593,44.42,77453.53,22.5,0.01469,1e-05,2.39553]
[1779305137695,44.42,77453.17,22.5,0.01469,1e-05,2.39486]
[1779305140839,44.42,77452.5,22.5,0.01467,1e-05,2.39304]
[1779305147198,44.41,77451.64,22.5,0.01465,1e-05,2.39014]
[1779305148767,44.41,77451.64,22.5,0.01465,1e-05,2.39014]
[1779305149697,44.41,77451.53,22.5,0.01465,1e-05,2.38975]
[1779305150123,44.41,77445.19,22.5,0.01457,1e-05,2.37803]
[1779305152060,44.41,77447.66,22.5,0.0146,1e-05,2.38226]
[1779305157269,44.41,77448.41,22.5,0.0146,1e-05,2.38258]
[1779305162304,44.4,77456.42,22.5,0.0147,1e-05,2.39646]
[1779305167339,44.4,77456.25,22.5,0.01469,1e-05,2.39514]
[1779305172374,44.39,77457.07,22.5,0.01469,1e-05,2.39567]
[1779305177409,44.39,77447.43,22.5,0.01456,1e-05,2.37697]
[1779305181692,44.39,77448.88,22.5,0.01457,1e-05,2.37914]
[1779305183059,44.39,77446.11,22.5,0.01454,1e-05,2.37386]
[1779305184058,44.39,77443.12,22.5,0.0145,1e-05,2.36836]
[1779305189494,44.39,77443.21,22.5,0.0145,1e-05,2.36837]
[1779305194529,44.39,77453.3,22.5,0.01462,1e-05,2.38508]
[1779305199575,44.39,77451.67,22.5,0.0146,1e-05,2.38206]
[1779305205616,44.39,77442.3,22.5,0.01448,1e-05,2.36479]
[1779305212665,44.39,77442.82,22.5,0.01448,1e-05,2.36575]
[1779305217699,44.39,77444.79,22.5,0.01451,1e-05,2.36937]
[1779305222737,44.39,77444.9,22.5,0.01451,1e-05,2.36958]
[1779305227772,44.39,77443.92,22.5,0.0145,1e-05,2.36777]
[1779305232808,44.39,77455.22,22.5,0.01464,1e-05,2.38863]
[1779305237843,44.39,77462.57,22.5,0.01474,1e-05,2.40228]
[1779305242878,44.39,77463.53,22.5,0.01475,1e-05,2.40406]
[1779305247914,44.39,77462.46,22.5,0.01474,1e-05,2.40207]
[1779305252950,44.39,77463.77,22.5,0.01474,1e-05,2.40258]
[1779305258992,44.39,77463.01,22.5,0.01473,1e-05,2.40117]
[1779305264026,44.39,77463.75,22.5,0.01474,1e-05,2.40255]
[1779305269062,44.39,77457.3,22.5,0.01466,1e-05,2.39057]
[1779305274212,44.39,77455.69,22.5,0.01464,1e-05,2.38759]
[1779305280139,44.39,77454.45,22.5,0.01462,1e-05,2.38529]
[1779305285174,44.39,77456.23,22.5,0.01464,1e-05,2.38859]
[1779305290209,44.39,77457.37,22.5,0.01466,1e-05,2.3907]
[1779305295244,44.39,77458.49,22.5,0.01467,1e-05,2.39278]
[1779305300279,44.39,77459.27,22.5,0.01468,1e-05,2.39422]
[1779305305314,44.39,77459.72,22.5,0.01469,1e-05,2.39506]
[1779305310349,44.39,77467.78,22.5,0.01479,1e-05,2.41006]
[1779305315384,44.39,77467.48,22.5,0.01478,1e-05,2.40757]
[1779305320419,44.39,77466.93,22.5,0.01477,1e-05,2.40654]
[1779305325454,44.39,77462.73,22.5,0.01472,1e-05,2.39873]
[1779305330490,44.39,77463.44,22.5,0.01473,1e-05,2.40005]
[1779305335525,44.39,77462.18,22.5,0.01471,1e-05,2.3977]
[1779305340560,44.39,77462.16,22.5,0.01471,1e-05,2.39767]
[1779305345595,44.39,77459.72,22.5,0.01468,1e-05,2.39314]
[1779305350629,44.39,77457.53,22.5,0.01465,1e-05,2.38908]
[1779305355666,44.39,77462.71,22.5,0.01472,1e-05,2.39869]
[1779305357764,44.39,77464.69,22.5,0.01474,1e-05,2.40237]
[1779305363723,44.39,77474.32,22.5,0.01487,1e-05,2.42034]
[1779305368757,44.39,77474.64,22.5,0.01487,1e-05,2.42094]
[1779305373792,44.39,77479.28,22.5,0.01492,1e-05,2.4277]
[1779305378830,44.39,77488.01,22.5,0.01504,1e-05,2.44413]
[1779305383865,44.39,77488.13,22.5,0.01504,1e-05,2.44435]
[1779305388900,44.39,77489.97,22.5,0.01506,1e-05,2.44783]
[1779305393935,44.39,77489.84,22.5,0.01506,1e-05,2.44758]
[1779305398970,44.39,77493.76,22.5,0.01512,1e-05,2.45499]
[1779305404006,44.39,77510.78,22.5,0.01534,1e-05,2.48737]
[1779305406812,44.39,77511.58,22.5,0.01535,1e-05,2.4889]
[1779305412063,44.39,77527.6,22.5,0.01557,1e-05,2.5197]
[1779305417098,44.39,77531.36,22.5,0.01562,1e-05,2.52697]
[1779305419200,44.39,77527.83,22.5,0.01558,1e-05,2.52014]
[1779305420647,44.39,77526.56,22.5,0.01556,1e-05,2.51769]
[1779305426172,44.39,77532.04,22.5,0.01563,1e-05,2.52828]
[1779305431207,44.39,77532.81,22.5,0.01563,1e-05,2.52778]
[1779305436505,44.39,77531.94,22.5,0.01562,1e-05,2.5261]
[1779305442285,44.39,77520.51,22.5,0.01546,1e-05,2.50405]
[1779305447320,44.39,77524.84,22.5,0.01552,1e-05,2.51239]
[1779305452357,44.39,77529.17,22.5,0.01558,1e-05,2.52074]
[1779305453540,44.39,77529.17,22.5,0.01558,1e-05,2.52074]
[1779305459406,44.39,77526.58,22.5,0.01555,1e-05,2.51574]
[1779305464441,44.39,77530.77,22.5,0.0156,1e-05,2.52383]
[1779305469477,44.39,77528.63,22.5,0.01557,1e-05,2.5197]
[1779305470578,44.39,77528.63,22.5,0.01557,1e-05,2.5197]
[1779305476526,44.39,77528.31,22.5,0.01557,1e-05,2.51908]
[1779305481561,44.39,77528.28,22.5,0.01557,1e-05,2.51902]
[1779305486596,44.39,77531.49,22.5,0.01561,1e-05,2.52523]
[1779305487613,44.39,77531.49,22.5,0.01561,1e-05,2.52523]
[1779305493645,44.39,77531.62,22.5,0.0156,1e-05,2.52349]
[1779305498680,44.39,77529.06,22.5,0.01557,1e-05,2.51854]
[1779305503716,44.39,77514.85,22.5,0.01538,1e-05,2.49122]
[1779305504635,44.39,77514.85,22.5,0.01538,1e-05,2.49122]
[1779305509758,44.39,77518.53,22.5,0.01543,1e-05,2.49827]
[1779305514793,44.39,77523.52,22.5,0.01549,1e-05,2.50786]
[1779305519829,44.39,77519.46,22.5,0.01544,1e-05,2.50006]
[1779305521670,44.39,77518.33,22.5,0.01542,1e-05,2.49789]
[1779305524251,44.39,77507.1,22.5,0.01527,1e-05,2.47641]
[1779305529899,44.39,77504.1,22.5,0.01523,1e-05,2.4707]
[1779305532515,44.39,77504.68,22.5,0.01524,1e-05,2.4718]
[1779305537955,44.39,77502.31,22.5,0.01521,1e-05,2.46729]
[1779305538290,44.39,77502.31,22.5,0.01521,1e-05,2.46729]
[1779305545695,44.39,77502.35,22.5,0.01521,1e-05,2.46737]
[1779305551046,44.39,77499.51,22.5,0.01516,1e-05,2.46002]
[1779305557090,44.39,77497.13,22.5,0.01513,1e-05,2.45551]
[1779305562126,44.39,77477.72,22.5,0.01487,1e-05,2.41897]
[1779305562359,44.39,77477.72,22.5,0.01487,1e-05,2.41897]
[1779305568168,44.39,77478.46,22.5,0.01488,1e-05,2.42035]
[1779305572809,44.39,77477.12,22.5,0.01486,1e-05,2.41785]
[1779305578238,44.39,77478.65,22.5,0.01488,1e-05,2.42071]
[1779305583273,44.39,77477.67,22.5,0.01487,1e-05,2.41887]
[1779305588309,44.39,77471.73,22.5,0.01479,1e-05,2.40778]
[1779305589845,44.39,77471.73,22.5,0.01479,1e-05,2.40778]
[1779305595359,44.39,77471.21,22.5,0.01478,1e-05,2.40681]
[1779305602408,44.39,77472.32,22.5,0.0148,1e-05,2.40888]
[1779305606867,44.39,77472.37,22.5,0.0148,1e-05,2.40897]
[1779305612478,44.39,77463.48,22.5,0.01467,1e-05,2.39051]
[1779305617513,44.39,77466.6,22.5,0.01471,1e-05,2.3963]
[1779305621541,44.39,77485.26,22.5,0.01496,1e-05,2.43117]
[1779305623888,44.39,77486.98,22.5,0.01498,1e-05,2.4344]
[1779305630163,44.39,77497.44,22.5,0.01512,1e-05,2.45414]
[1779305630523,44.39,77498.44,22.5,0.01513,1e-05,2.45604]
[1779305635340,44.39,77502.96,22.5,0.01519,1e-05,2.46461]
[1779305635376,44.39,77502.96,22.5,0.01519,1e-05,2.46461]
[1779305638553,44.39,77507.55,22.5,0.01525,1e-05,2.47334]
[1779305643699,44.39,77504.7,22.5,0.01522,1e-05,2.46792]
[1779305648734,44.39,77502.35,22.5,0.01518,1e-05,2.46345]
[1779305649439,44.39,77502.35,22.5,0.01518,1e-05,2.46345]
[1779305654776,44.39,77506.56,22.5,0.01524,1e-05,2.47145]
[1779305660818,44.39,77508.74,22.5,0.01527,1e-05,2.47561]
[1779305665854,44.39,77508.41,22.5,0.01527,1e-05,2.47498]
[1779305666474,44.39,77508.41,22.5,0.01527,1e-05,2.47498]
[1779305672902,44.39,77508.33,22.5,0.01525,1e-05,2.47286]
[1779305676803,44.39,77510.43,22.5,0.01528,1e-05,2.47686]
[1779305676832,44.39,77510.43,22.5,0.01528,1e-05,2.47686]
[1779305681968,44.39,77517.39,22.5,0.01537,1e-05,2.49016]
[1779305687003,44.39,77516.82,22.5,0.01537,1e-05,2.48907]
[1779305692019,44.39,77516.1,22.5,0.01536,1e-05,2.48769]
[1779305692536,44.39,77516.82,22.5,0.01537,1e-05,2.48907]
[1779305693013,44.39,77516.82,22.5,0.01537,1e-05,2.48907]
[1779305696698,44.39,77516.6,22.5,0.01536,1e-05,2.48865]
[1779305702108,44.39,77503.49,22.5,0.01519,1e-05,2.46366]
[1779305707142,44.39,77505.98,22.5,0.01522,1e-05,2.46839]
[1779305712178,44.39,77504.04,22.5,0.01519,1e-05,2.4647]
[1779305717214,44.39,77504.62,22.5,0.0152,1e-05,2.4658]
[1779305722249,44.39,77504.17,22.5,0.0152,1e-05,2.46495]
[1779305727284,44.39,77503.77,22.5,0.01519,1e-05,2.46419]
[1779305732319,44.39,77505.42,22.5,0.0152,1e-05,2.46536]
[1779305737354,44.39,77500.07,22.5,0.01513,1e-05,2.45521]
[1779305742390,44.39,77499.98,22.5,0.01513,1e-05,2.45504]
[1779305747426,44.39,77498.62,22.5,0.01511,1e-05,2.45247]
[1779305759517,44.39,77492.64,22.5,0.01503,1e-05,2.44117]
[1779305764551,44.39,77490.64,22.5,0.015,1e-05,2.4374]
[1779305769587,44.39,77490.81,22.5,0.01501,1e-05,2.43772]
[1779305774622,44.39,77492.6,22.5,0.01503,1e-05,2.4411]
[1779305780664,44.39,77492.63,22.5,0.01503,1e-05,2.44115]
[1779305785698,44.39,77491.26,22.5,0.01501,1e-05,2.43857]
[1779305790734,44.39,77491.39,22.5,0.01501,1e-05,2.43881]
[1779305796777,44.39,77491.47,22.5,0.015,1e-05,2.43702]
[1779305802819,44.39,77490.41,22.5,0.01499,1e-05,2.43502]
[1779305807854,44.39,77493.01,22.5,0.01502,1e-05,2.43992]
[1779305812889,44.39,77491.71,22.5,0.01501,1e-05,2.43747]
[1779305817979,44.39,77482.08,22.5,0.01488,1e-05,2.41938]
[1779305823014,44.39,77480.24,22.5,0.01486,1e-05,2.41594]
[1779305828049,44.39,77480.61,22.5,0.01486,1e-05,2.41663]
[1779305833084,44.39,77479.3,22.5,0.01484,1e-05,2.41418]
[1779305838118,44.39,77479.75,22.5,0.01485,1e-05,2.41502]
[1779305843154,44.39,77478.66,22.5,0.01483,1e-05,2.41299]
[1779305848189,44.39,77478.43,22.5,0.01483,1e-05,2.41256]
[1779305853223,44.39,77471.07,22.5,0.01472,1e-05,2.39691]
[1779305858259,44.39,77472.42,22.5,0.01474,1e-05,2.39942]
[1779305863294,44.39,77472.33,22.5,0.01474,1e-05,2.39925]
[1779305868328,44.39,77480.0,22.5,0.01484,1e-05,2.41356]
[1779305873364,44.39,77481.21,22.5,0.01486,1e-05,2.41582]
[1779305878399,44.39,77490.68,22.5,0.01498,1e-05,2.43358]
[1779305883435,44.39,77495.67,22.5,0.01505,1e-05,2.44299]
[1779305888470,44.39,77498.17,22.5,0.01508,1e-05,2.44771]
[1779305893505,44.39,77506.89,22.5,0.0152,1e-05,2.46423]
[1779305898541,44.39,77509.34,22.5,0.01523,1e-05,2.46889]
[1779305903576,44.39,77511.65,22.5,0.01526,1e-05,2.47329]
[1779305908611,44.39,77514.54,22.5,0.0153,1e-05,2.4788]
[1779305913647,44.39,77513.87,22.5,0.01528,1e-05,2.47555]
[1779305918681,44.39,77514.93,22.5,0.01529,1e-05,2.47757]
[1779305924724,44.39,77514.47,22.5,0.01529,1e-05,2.47669]
[1779305929758,44.39,77513.53,22.5,0.01528,1e-05,2.4749]
[1779305932236,44.39,77514.05,22.5,0.01528,1e-05,2.47589]
[1779305937374,44.39,77524.99,22.5,0.01543,1e-05,2.49682]
[1779305942852,44.39,77521.03,22.5,0.01538,1e-05,2.48923]
[1779305947887,44.39,77513.2,22.5,0.01527,1e-05,2.47427]
[1779305949530,44.39,77513.2,22.5,0.01527,1e-05,2.47427]
[1779305958964,44.39,77506.93,22.5,0.01519,1e-05,2.46235]
[1779305963999,44.39,77507.17,22.5,0.01519,1e-05,2.4628]
[1779305969269,44.39,77508.36,22.5,0.01521,1e-05,2.46506]
[1779305970150,44.39,77508.36,22.5,0.01521,1e-05,2.46506]
[1779305970359,44.39,77508.36,22.5,0.01521,1e-05,2.46506]
[1779305970513,44.39,77508.36,22.5,0.01521,1e-05,2.46506]
[1779305970660,44.39,77508.36,22.5,0.01521,1e-05,2.46506]
[1779305970521,44.39,77542.46,22.5,0.01567,1e-05,2.53053]
[1779305970757,44.39,77542.46,22.5,0.01567,1e-05,2.53053]
[1779305971300,44.39,77542.46,22.5,0.01567,1e-05,2.53053]
[1779305971389,44.39,77571.21,22.5,0.01606,1e-05,2.58474]
[1779305971956,44.39,77571.21,22.5,0.01606,1e-05,2.58474]
[1779305972886,44.39,77571.84,22.5,0.01607,1e-05,2.58599]
[1779305973432,44.39,77571.84,22.5,0.01607,1e-05,2.58599]
[1779305975077,44.39,77549.8,22.5,0.01576,1e-05,2.54279]
[1779305976052,44.39,77549.8,22.5,0.01576,1e-05,2.54279]
[1779305976893,44.39,77548.46,22.5,0.01574,1e-05,2.54019]
[1779305978070,44.39,77541.88,22.5,0.01565,1e-05,2.52741]
[1779305983133,44.39,77528.62,22.5,0.01547,1e-05,2.50182]
[1779305988168,44.39,77518.59,22.5,0.01533,1e-05,2.48259]
[1779305993203,44.39,77516.06,22.5,0.0153,1e-05,2.47776]
[1779305998238,44.39,77519.53,22.5,0.01534,1e-05,2.48439]
[1779306003275,44.39,77524.33,22.5,0.01541,1e-05,2.49358]
[1779306004651,44.39,77524.33,22.5,0.01541,1e-05,2.49358]
[1779306008316,44.39,77541.66,22.5,0.01565,1e-05,2.52698]
[1779306013350,44.39,77545.49,22.5,0.0157,1e-05,2.53441]
[1779306018387,44.39,77539.53,22.5,0.01562,1e-05,2.52286]
[1779306021758,44.39,77534.76,22.5,0.01555,1e-05,2.51364]
[1779306027986,44.39,77533.81,22.5,0.01554,1e-05,2.51181]
[1779306033492,44.39,77534.29,22.5,0.01553,1e-05,2.51075]
[1779306038527,44.39,77534.31,22.5,0.01553,1e-05,2.51079]
[1779306038794,44.39,77534.31,22.5,0.01553,1e-05,2.51079]
[1779306044570,44.39,77537.72,22.5,0.01558,1e-05,2.51737]
[1779306049605,44.39,77528.91,22.5,0.01546,1e-05,2.50039]
[1779306054639,44.39,77544.08,22.5,0.01567,1e-05,2.52968]
[1779306055815,44.39,77550.4,22.5,0.01576,1e-05,2.54196]
[1779306061689,44.39,77553.33,22.5,0.0158,1e-05,2.54767]
[1779306066702,44.39,77542.37,22.5,0.01564,1e-05,2.52636]
[1779306066710,44.39,77542.37,22.5,0.01564,1e-05,2.52636]
[1779306070755,44.39,77561.31,22.5,0.01591,1e-05,2.56327]
[1779306075788,44.39,77562.09,22.5,0.01592,1e-05,2.56479]
[1779306081440,44.39,77559.38,22.5,0.01588,1e-05,2.55949]
[1779306086864,44.39,77555.61,22.5,0.01583,1e-05,2.55212]
[1779306091900,44.39,77555.17,22.5,0.01581,1e-05,2.54925]
[1779306096935,44.39,77549.39,22.5,0.01573,1e-05,2.53799]
[1779306098477,44.39,77549.39,22.5,0.01573,1e-05,2.53799]
[1779306103984,44.39,77549.94,22.5,0.01574,1e-05,2.53906]
[1779306109019,44.39,77552.6,22.5,0.01577,1e-05,2.54424]
[1779306114054,44.39,77552.98,22.5,0.01578,1e-05,2.54498]
[1779306115510,44.39,77552.98,22.5,0.01578,1e-05,2.54498]
[1779306121103,44.39,77565.64,22.5,0.01596,1e-05,2.56974]
[1779306122076,44.39,77565.64,22.5,0.01596,1e-05,2.56974]
[1779306124724,44.39,77563.57,22.5,0.01593,1e-05,2.56568]
[1779306125323,44.38,77561.25,22.5,0.01589,1e-05,2.56015]
[1779306125993,44.38,77560.58,22.5,0.01587,1e-05,2.55835]
[1779306126152,44.38,77560.58,22.5,0.01587,1e-05,2.55835]
[1779306126766,44.38,77560.58,22.5,0.01587,1e-05,2.55835]
[1779306128067,44.38,77557.33,22.5,0.01583,1e-05,2.55152]
[1779306133189,44.37,77557.47,22.5,0.01581,1e-05,2.54947]
[1779306138224,44.36,77558.96,22.5,0.01581,1e-05,2.55007]
[1779306141063,44.36,77558.96,22.5,0.01581,1e-05,2.55007]
[1779306146280,44.35,77555.78,22.5,0.01574,1e-05,2.54019]
[1779306151315,44.34,77548.75,22.5,0.01562,1e-05,2.52241]
[1779306155652,44.34,77553.47,22.5,0.01568,1e-05,2.53032]
[1779306155670,44.34,77553.47,22.5,0.01568,1e-05,2.53032]
[1779306155953,44.34,77553.21,22.5,0.01567,1e-05,2.52939]
[1779306156045,44.34,77553.21,22.5,0.01567,1e-05,2.52939]
[1779306156708,44.34,77553.21,22.5,0.01567,1e-05,2.52939]
[1779306163398,44.33,77550.33,22.5,0.01563,1e-05,2.52339]
[1779306166612,44.33,77547.27,22.5,0.01558,1e-05,2.51746]
[1779306172462,44.33,77548.09,22.5,0.0156,1e-05,2.51905]
[1779306177497,44.33,77547.3,22.5,0.01558,1e-05,2.51752]
[1779306182532,44.33,77547.12,22.5,0.01558,1e-05,2.51717]
[1779306183646,44.33,77547.12,22.5,0.01558,1e-05,2.51717]
[1779306189583,44.33,77547.26,22.5,0.01558,1e-05,2.51744]
[1779306194618,44.33,77548.76,22.5,0.0156,1e-05,2.52034]
[1779306199653,44.33,77549.1,22.5,0.01561,1e-05,2.521]
[1779306200680,44.33,77549.1,22.5,0.01561,1e-05,2.521]
[1779306206702,44.33,77550.18,22.5,0.01562,1e-05,2.52309]
[1779306211737,44.33,77547.21,22.5,0.01557,1e-05,2.51535]
[1779306216772,44.33,77547.27,22.5,0.01557,1e-05,2.51547]
[1779306217715,44.33,77547.27,22.5,0.01557,1e-05,2.51547]
[1779306223681,44.33,77547.76,22.5,0.01558,1e-05,2.51642]
[1779306229863,44.33,77546.91,22.5,0.01557,1e-05,2.51477]
[1779306234749,44.33,77546.7,22.5,0.01556,1e-05,2.51437]
[1779306239933,44.33,77546.91,22.5,0.01557,1e-05,2.51477]
[1779306244967,44.33,77547.06,22.5,0.01557,1e-05,2.51506]
[1779306248387,44.33,77547.3,22.5,0.01557,1e-05,2.51553]
[1779306254031,44.33,77562.0,22.5,0.01578,1e-05,2.54408]
[1779306259066,44.33,77576.11,22.5,0.01597,1e-05,2.57171]
[1779306259946,44.33,77576.11,22.5,0.01597,1e-05,2.57171]
[1779306265108,44.33,77578.19,22.5,0.016,1e-05,2.57581]
[1779306271150,44.33,77575.33,22.5,0.01595,1e-05,2.56816]
[1779306276186,44.33,77563.28,22.5,0.01578,1e-05,2.54457]
[1779306281221,44.33,77560.44,22.5,0.01574,1e-05,2.53903]
[1779306286255,44.33,77561.22,22.5,0.01575,1e-05,2.54055]
[1779306291291,44.33,77563.39,22.5,0.01578,1e-05,2.54478]
[1779306295123,44.33,77562.86,22.5,0.01578,1e-05,2.54375]
[1779306300355,44.33,77561.98,22.5,0.01576,1e-05,2.54203]
[1779306303535,44.33,77561.78,22.5,0.01576,1e-05,2.54164]
[1779306303804,44.33,77561.78,22.5,0.01576,1e-05,2.54164]
[1779306311515,44.33,77561.66,22.5,0.01576,1e-05,2.54141]
[1779306320496,44.33,77564.36,22.5,0.0158,1e-05,2.54667]
[1779306325532,44.33,77552.7,22.5,0.01563,1e-05,2.52399]
[1779306328549,44.33,77555.22,22.5,0.01567,1e-05,2.52888]
[1779306333588,44.33,77565.41,22.5,0.0158,1e-05,2.54672]
[1779306338623,44.33,77568.67,22.5,0.01584,1e-05,2.55309]
[1779306343659,44.33,77568.32,22.5,0.01584,1e-05,2.5524]
[1779306345584,44.33,77568.32,22.5,0.01584,1e-05,2.5524]
[1779306350708,44.33,77569.87,22.5,0.01586,1e-05,2.55544]
[1779306355743,44.33,77569.53,22.5,0.01586,1e-05,2.55477]
[1779306360778,44.33,77573.3,22.5,0.01591,1e-05,2.56216]
[1779306362616,44.33,77574.56,22.5,0.01593,1e-05,2.56463]
[1779306367827,44.33,77571.87,22.5,0.01589,1e-05,2.55935]
[1779306372862,44.33,77564.73,22.5,0.01579,1e-05,2.54539]
[1779306377896,44.33,77562.84,22.5,0.01576,1e-05,2.5417]
[1779306379650,44.33,77562.97,22.5,0.01576,1e-05,2.54196]
[1779306384947,44.33,77562.67,22.5,0.01576,1e-05,2.54137]
[1779306389981,44.33,77561.88,22.5,0.01575,1e-05,2.53983]
[1779306395017,44.33,77559.15,22.5,0.0157,1e-05,2.53251]
[1779306395500,44.33,77559.15,22.5,0.0157,1e-05,2.53251]
[1779306401058,44.33,77558.23,22.5,0.01569,1e-05,2.53073]
[1779306406094,44.33,77557.9,22.5,0.01568,1e-05,2.53009]
[1779306411128,44.33,77557.92,22.5,0.01568,1e-05,2.53012]
[1779306416164,44.33,77554.17,22.5,0.01563,1e-05,2.52285]
[1779306421199,44.33,77553.56,22.5,0.01562,1e-05,2.52166]
[1779306426236,44.33,77543.32,22.5,0.01548,1e-05,2.50188]
[1779306430754,44.33,77535.11,22.5,0.01537,1e-05,2.48611]
[1779306436309,44.33,77532.94,22.5,0.01534,1e-05,2.48195]
[1779306441345,44.33,77535.07,22.5,0.01537,1e-05,2.48603]
[1779306446380,44.33,77534.61,22.5,0.01536,1e-05,2.48515]
[1779306447796,44.33,77534.61,22.5,0.01536,1e-05,2.48515]
[1779306453429,44.33,77535.08,22.5,0.01536,1e-05,2.48407]
[1779306458464,44.33,77538.3,22.5,0.0154,1e-05,2.49025]
[1779306464811,44.33,77547.83,22.5,0.01553,1e-05,2.50859]
[1779306469541,44.33,77565.68,22.5,0.01578,1e-05,2.54323]
[1779306474576,44.33,77564.35,22.5,0.01576,1e-05,2.54063]
[1779306479610,44.33,77566.41,22.5,0.01579,1e-05,2.54465]
[1779306481849,44.33,77567.87,22.5,0.01581,1e-05,2.5475]
[1779306487667,44.33,77563.96,22.5,0.01575,1e-05,2.53987]
[1779306492702,44.33,77564.1,22.5,0.01576,1e-05,2.54015]
[1779306497736,44.33,77561.32,22.5,0.01572,1e-05,2.53473]
[1779306498917,44.33,77561.32,22.5,0.01572,1e-05,2.53473]
[1779306504786,44.33,77554.39,22.5,0.01562,1e-05,2.52128]
[1779306508814,44.33,77570.68,22.5,0.01585,1e-05,2.553]
[1779306513849,44.33,77572.48,22.5,0.01586,1e-05,2.55451]
[1779306515951,44.33,77572.47,22.5,0.01586,1e-05,2.55449]
[1779306521905,44.33,77571.23,22.5,0.01584,1e-05,2.55206]
[1779306526940,44.33,77567.98,22.5,0.0158,1e-05,2.54571]
[1779306531974,44.33,77577.22,22.5,0.01593,1e-05,2.5638]
[1779306533169,44.33,77577.22,22.5,0.01593,1e-05,2.5638]
[1779306543059,44.33,77584.11,22.5,0.01602,1e-05,2.57735]
[1779306548093,44.33,77587.97,22.5,0.01608,1e-05,2.58497]
[1779306550205,44.33,77588.29,22.5,0.01608,1e-05,2.5856]
[1779306553137,44.33,77604.46,22.5,0.01631,1e-05,2.61771]
[1779306558172,44.33,77611.61,22.5,0.01641,1e-05,2.63201]
[1779306563207,44.33,77606.41,22.5,0.01634,1e-05,2.6216]
[1779306567315,44.33,77601.79,22.5,0.01627,1e-05,2.61239]
[1779306573277,44.33,77597.02,22.5,0.01619,1e-05,2.60086]
[1779306579320,44.33,77595.03,22.5,0.01617,1e-05,2.59691]
[1779306584351,44.33,77593.08,22.5,0.01614,1e-05,2.59305]
[1779306589389,44.33,77593.21,22.5,0.01614,1e-05,2.59331]
[1779306594424,44.33,77592.92,22.5,0.01614,1e-05,2.59273]
[1779306599459,44.33,77591.82,22.5,0.01612,1e-05,2.59055]
[1779306601382,44.33,77584.36,22.5,0.01602,1e-05,2.57582]
[1779306606508,44.33,77565.51,22.5,0.01575,1e-05,2.53888]
[1779306611543,44.33,77573.09,22.5,0.01586,1e-05,2.55369]
[1779306614834,44.33,77570.63,22.5,0.01582,1e-05,2.54888]
[1779306614928,44.33,77550.43,22.5,0.01554,1e-05,2.50963]
[1779306618163,44.33,77534.77,22.5,0.01533,1e-05,2.47953]
[1779306620838,44.33,77533.6,22.5,0.01532,1e-05,2.47729]
[1779306621173,44.33,77533.6,22.5,0.01532,1e-05,2.47729]
[1779306628136,44.33,77543.87,22.5,0.01545,1e-05,2.49699]
[1779306633699,44.33,77543.01,22.5,0.01543,1e-05,2.49335]
[1779306638734,44.33,77542.43,22.5,0.01542,1e-05,2.49223]
[1779306643768,44.33,77544.89,22.5,0.01546,1e-05,2.49696]
[1779306648802,44.33,77539.57,22.5,0.01538,1e-05,2.48674]
[1779306653838,44.33,77532.49,22.5,0.01529,1e-05,2.4732]
[1779306658875,44.33,77534.47,22.5,0.01532,1e-05,2.47698]
[1779306663919,44.33,77540.97,22.5,0.0154,1e-05,2.48943]
[1779306668953,44.33,77559.14,22.5,0.01565,1e-05,2.5245]
[1779306673990,44.33,77559.46,22.5,0.01566,1e-05,2.52512]
[1779306679025,44.33,77563.18,22.5,0.01571,1e-05,2.53234]
[1779306684061,44.33,77565.09,22.5,0.01573,1e-05,2.53606]
[1779306689095,44.33,77574.47,22.5,0.01586,1e-05,2.55438]
[1779306694130,44.33,77576.18,22.5,0.01588,1e-05,2.55571]
[1779306699165,44.33,77576.66,22.5,0.01588,1e-05,2.55665]
[1779306704200,44.33,77577.11,22.5,0.01589,1e-05,2.55753]
[1779306709235,44.33,77575.43,22.5,0.01587,1e-05,2.55424]
[1779306714270,44.33,77577.11,22.5,0.01589,1e-05,2.55753]
[1779306719305,44.33,77578.63,22.5,0.01591,1e-05,2.56051]
[1779306724340,44.33,77578.04,22.5,0.0159,1e-05,2.55936]
[1779306729375,44.33,77576.67,22.5,0.01588,1e-05,2.55667]
[1779306734410,44.33,77578.9,22.5,0.01591,1e-05,2.56104]
[1779306739445,44.33,77575.86,22.5,0.01587,1e-05,2.55508]
[1779306744480,44.33,77576.74,22.5,0.01588,1e-05,2.55681]
[1779306749515,44.33,77577.38,22.5,0.01589,1e-05,2.55806]
[1779306754551,44.33,77583.64,22.5,0.01597,1e-05,2.56833]
[1779306759587,44.33,77584.03,22.5,0.01597,1e-05,2.5691]
[1779306764623,44.33,77584.61,22.5,0.01598,1e-05,2.57024]
[1779306769658,44.33,77592.47,22.5,0.01609,1e-05,2.58575]
[1779306774693,44.33,77592.53,22.5,0.01609,1e-05,2.58586]
[1779306779728,44.33,77592.25,22.5,0.01609,1e-05,2.58531]
[1779306784763,44.33,77594.46,22.5,0.01612,1e-05,2.58968]
[1779306789798,44.33,77593.66,22.5,0.01611,1e-05,2.5881]
[1779306794833,44.33,77595.02,22.5,0.01613,1e-05,2.59079]
[1779306799868,44.33,77595.15,22.5,0.01613,1e-05,2.59105]
[1779306804903,44.33,77597.98,22.5,0.01617,1e-05,2.59666]
[1779306809938,44.33,77589.31,22.5,0.01605,1e-05,2.5795]
[1779306814972,44.33,77586.91,22.5,0.016,1e-05,2.57275]
[1779306820010,44.33,77587.66,22.5,0.01601,1e-05,2.57422]
[1779306825044,44.33,77588.11,22.5,0.01602,1e-05,2.57511]
[1779306830080,44.33,77590.0,22.5,0.01605,1e-05,2.57884]
[1779306835114,44.33,77587.62,22.5,0.01601,1e-05,2.57414]
[1779306841156,44.33,77587.37,22.5,0.01601,1e-05,2.57365]
[1779306846190,44.33,77580.34,22.5,0.01591,1e-05,2.55983]
[1779306851226,44.33,77577.04,22.5,0.01586,1e-05,2.55336]
[1779306856260,44.33,77591.52,22.5,0.01607,1e-05,2.58184]
[1779306861296,44.33,77603.04,22.5,0.01623,1e-05,2.60467]
[1779306866331,44.33,77608.3,22.5,0.01631,1e-05,2.61514]
[1779306871366,44.33,77606.39,22.5,0.01627,1e-05,2.60929]
[1779306876401,44.33,77605.93,22.5,0.01626,1e-05,2.60837]
[1779306881435,44.33,77610.62,22.5,0.01633,1e-05,2.61772]
[1779306886471,44.33,77614.42,22.5,0.01638,1e-05,2.62532]
[1779306891507,44.33,77612.27,22.5,0.01635,1e-05,2.62102]
[1779306896542,44.33,77610.35,22.5,0.01632,1e-05,2.61718]
[1779306901577,44.33,77613.14,22.5,0.01636,1e-05,2.62276]
[1779306906614,44.33,77615.28,22.5,0.01639,1e-05,2.62704]
[1779306911650,44.33,77628.6,22.5,0.01659,1e-05,2.6538]
[1779306914531,44.33,77630.15,22.5,0.01661,1e-05,2.65693]
[1779306914773,44.33,77631.0,22.5,0.01662,1e-05,2.65865]
[1779306920713,44.33,77635.05,22.5,0.01668,1e-05,2.66684]
[1779306925748,44.33,77634.98,22.5,0.01668,1e-05,2.6667]
[1779306930783,44.33,77638.75,22.5,0.01673,1e-05,2.67434]
[1779306935818,44.33,77644.86,22.5,0.01681,1e-05,2.68468]
[1779306940853,44.33,77644.8,22.5,0.01681,1e-05,2.68456]
[1779306945888,44.33,77643.04,22.5,0.01678,1e-05,2.68098]
[1779306949929,44.33,77617.22,22.5,0.01641,1e-05,2.62887]
[1779306954963,44.33,77603.78,22.5,0.01622,1e-05,2.60205]
[1779306959998,44.33,77605.86,22.5,0.01625,1e-05,2.60619]
[1779306965035,44.33,77614.12,22.5,0.01636,1e-05,2.62266]
[1779306970083,44.33,77599.61,22.5,0.01616,1e-05,2.59378]
[1779306975118,44.33,77600.72,22.5,0.01617,1e-05,2.59598]
[1779306980153,44.33,77599.48,22.5,0.01616,1e-05,2.59352]
[1779306985188,44.33,77598.09,22.5,0.01614,1e-05,2.59077]
[1779306990223,44.33,77589.31,22.5,0.01601,1e-05,2.57342]
[1779306996265,44.33,77588.37,22.5,0.01599,1e-05,2.56955]
[1779307001303,44.33,77587.39,22.5,0.01597,1e-05,2.56762]
[1779307006338,44.33,77589.86,22.5,0.01601,1e-05,2.57248]
[1779307011373,44.33,77590.46,22.5,0.01602,1e-05,2.57366]
[1779307017415,44.33,77587.95,22.5,0.01598,1e-05,2.56872]
[1779307022450,44.33,77591.44,22.5,0.01603,1e-05,2.57559]
[1779307027486,44.33,77589.54,22.5,0.016,1e-05,2.57185]
[1779307032521,44.33,77593.58,22.5,0.01606,1e-05,2.57982]
[1779307037557,44.33,77594.62,22.5,0.01607,1e-05,2.58187]
[1779307042592,44.33,77594.3,22.5,0.01607,1e-05,2.58124]
[1779307047627,44.33,77595.14,22.5,0.01608,1e-05,2.5829]
[1779307052662,44.33,77594.28,22.5,0.01606,1e-05,2.57917]
[1779307057697,44.33,77594.16,22.5,0.01606,1e-05,2.57893]
[1779307062732,44.33,77595.08,22.5,0.01607,1e-05,2.58075]
[1779307067767,44.33,77595.56,22.5,0.01608,1e-05,2.58169]
[1779307072802,44.33,77595.51,22.5,0.01608,1e-05,2.5816]
[1779307077837,44.33,77607.8,22.5,0.01625,1e-05,2.60596]
[1779307082872,44.33,77619.71,22.5,0.01642,1e-05,2.62975]
[1779307087906,44.33,77620.67,22.5,0.01643,1e-05,2.63167]
[1779307092942,44.33,77620.4,22.5,0.01643,1e-05,2.63113]
[1779307097977,44.33,77617.15,22.5,0.01638,1e-05,2.62462]
[1779307103012,44.33,77617.74,22.5,0.01639,1e-05,2.6258]
[1779307109054,44.33,77625.41,22.5,0.0165,1e-05,2.64119]
[1779307114089,44.33,77632.83,22.5,0.0166,1e-05,2.65407]
[1779307119124,44.33,77636.38,22.5,0.01665,1e-05,2.66124]
[1779307125166,44.33,77636.73,22.5,0.01665,1e-05,2.66195]
[1779307131208,44.33,77637.69,22.5,0.01667,1e-05,2.66389]
[1779307136243,44.33,77639.67,22.5,0.0167,1e-05,2.6679]
[1779307141280,44.33,77632.92,22.5,0.0166,1e-05,2.65425]
[1779307146315,44.33,77632.26,22.5,0.01659,1e-05,2.65292]
[1779307151355,44.33,77625.21,22.5,0.01649,1e-05,2.63872]
[1779307156391,44.33,77619.87,22.5,0.01641,1e-05,2.62801]
[1779307161426,44.33,77620.49,22.5,0.01642,1e-05,2.62925]
[1779307166461,44.33,77606.79,22.5,0.01622,1e-05,2.60191]
[1779307171496,44.33,77604.44,22.5,0.01618,1e-05,2.5952]
[1779307176532,44.33,77616.93,22.5,0.01636,1e-05,2.62007]
[1779307181568,44.33,77606.36,22.5,0.0162,1e-05,2.59901]
[1779307186602,44.33,77598.0,22.5,0.01609,1e-05,2.58245]
[1779307191639,44.33,77593.01,22.5,0.01602,1e-05,2.5726]
[1779307196664,44.33,77600.59,22.5,0.01612,1e-05,2.58757]
[1779307200983,44.33,77606.74,22.5,0.01621,1e-05,2.59977]
[1779307203090,44.33,77605.33,22.5,0.01619,1e-05,2.59697]
[1779307204898,44.33,77610.92,22.5,0.01627,1e-05,2.60808]
[1779307206148,44.33,77623.04,22.5,0.01644,1e-05,2.63231]
[1779307206645,44.33,77623.04,22.5,0.01644,1e-05,2.63231]
[1779307208119,44.33,77614.71,22.5,0.01632,1e-05,2.61564]
[1779307213793,44.33,77610.41,22.5,0.01626,1e-05,2.60707]
[1779307218828,44.33,77618.84,22.5,0.01638,1e-05,2.62389]
[1779307223863,44.33,77610.37,22.5,0.01626,1e-05,2.60699]
[1779307228899,44.33,77620.19,22.5,0.0164,1e-05,2.6266]
[1779307229906,44.33,77639.37,22.5,0.01668,1e-05,2.66522]
[1779307234941,44.33,77632.88,22.5,0.01657,1e-05,2.65003]
[1779307237100,44.33,77633.86,22.5,0.01659,1e-05,2.65201]
[1779307242998,44.33,77631.35,22.5,0.01655,1e-05,2.64695]
[1779307248037,44.33,77629.02,22.5,0.01652,1e-05,2.64226]
[1779307249732,44.33,77629.02,22.5,0.01652,1e-05,2.64226]
[1779307249821,44.33,77613.27,22.5,0.01629,1e-05,2.61072]
[1779307250549,44.33,77593.8,22.5,0.01601,1e-05,2.57213]
[1779307251253,44.33,77593.8,22.5,0.01601,1e-05,2.57213]
[1779307253289,44.33,77577.63,22.5,0.01579,1e-05,2.54042]
[1779307254725,44.33,77576.06,22.5,0.01577,1e-05,2.53736]
[1779307255087,44.33,77554.97,22.5,0.01548,1e-05,2.4965]
[1779307256174,44.33,77554.97,22.5,0.01548,1e-05,2.4965]
[1779307262138,44.33,77563.88,22.5,0.0156,1e-05,2.5137]
[1779307267743,44.33,77551.41,22.5,0.01543,1e-05,2.48965]
[1779307267844,44.33,77551.21,22.5,0.01542,1e-05,2.48926]
[1779307271696,44.33,77550.94,22.5,0.01542,1e-05,2.48869]
[1779307271779,44.33,77553.74,22.5,0.01546,1e-05,2.49401]
[1779307274517,44.33,77554.87,22.5,0.01547,1e-05,2.49618]
[1779307274608,44.33,77554.61,22.5,0.01547,1e-05,2.49568]
[1779307275627,44.33,77554.61,22.5,0.01547,1e-05,2.49568]
[1779307275962,44.33,77554.61,22.5,0.01547,1e-05,2.49568]
[1779307275728,44.33,77555.01,22.5,0.01548,1e-05,2.4964]
[1779307276236,44.33,77554.04,22.5,0.01546,1e-05,2.49454]
[1779307281271,44.33,77550.01,22.5,0.01541,1e-05,2.4866]
[1779307286306,44.33,77536.73,22.5,0.01522,1e-05,2.46107]
[1779307289035,44.33,77536.66,22.5,0.01522,1e-05,2.46093]
[1779307289327,44.33,77529.24,22.5,0.01512,1e-05,2.44684]
[1779307294968,44.33,77531.54,22.5,0.01514,1e-05,2.44923]
[1779307295030,44.33,77534.97,22.5,0.01519,1e-05,2.45575]
[1779307296682,44.33,77534.35,22.5,0.01518,1e-05,2.45457]
[1779307296767,44.33,77536.69,22.5,0.01521,1e-05,2.45902]
[1779307300741,44.33,77540.58,22.5,0.01527,1e-05,2.46643]
[1779307300842,44.33,77540.19,22.5,0.01526,1e-05,2.46569]
[1779307306446,44.33,77533.8,22.5,0.01517,1e-05,2.45351]
[1779307311481,44.33,77533.27,22.5,0.01517,1e-05,2.4525]
[1779307316516,44.33,77528.45,22.5,0.0151,1e-05,2.44336]
[1779307321552,44.33,77515.56,22.5,0.01493,1e-05,2.41904]
[1779307327594,44.33,77516.57,22.5,0.01494,1e-05,2.42094]
[1779307332630,44.33,77518.32,22.5,0.01497,1e-05,2.42424]
[1779307338671,44.33,77517.94,22.5,0.01496,1e-05,2.42352]
[1779307343706,44.33,77518.96,22.5,0.01498,1e-05,2.42544]
[1779307348741,44.33,77517.46,22.5,0.01496,1e-05,2.42262]
[1779307353776,44.33,77527.21,22.5,0.01507,1e-05,2.43905]
[1779307358811,44.33,77526.36,22.5,0.01506,1e-05,2.43745]
[1779307363846,44.33,77528.51,22.5,0.01509,1e-05,2.44151]
[1779307371902,44.33,77528.28,22.5,0.01509,1e-05,2.44108]
[1779307376937,44.33,77526.79,22.5,0.01507,1e-05,2.43826]
[1779307381972,44.33,77521.71,22.5,0.015,1e-05,2.42867]
[1779307387007,44.33,77525.33,22.5,0.01505,1e-05,2.4355]
[1779307392045,44.33,77525.12,22.5,0.01505,1e-05,2.4351]
[1779307398087,44.33,77535.52,22.5,0.01518,1e-05,2.45477]
[1779307403122,44.33,77535.33,22.5,0.01518,1e-05,2.45439]
[1779307408157,44.33,77526.81,22.5,0.01507,1e-05,2.43824]
[1779307413192,44.33,77528.46,22.5,0.01508,1e-05,2.4394]
[1779307418227,44.33,77539.41,22.5,0.01523,1e-05,2.46018]
[1779307423261,44.33,77538.94,22.5,0.01522,1e-05,2.45929]
[1779307428297,44.33,77539.96,22.5,0.01523,1e-05,2.46123]
[1779307433332,44.33,77554.37,22.5,0.01543,1e-05,2.48873]
[1779307438367,44.33,77559.01,22.5,0.01549,1e-05,2.49741]
[1779307443402,44.33,77564.68,22.5,0.01556,1e-05,2.50803]
[1779307448437,44.33,77570.51,22.5,0.01564,1e-05,2.51889]
[1779307454478,44.33,77569.85,22.5,0.01563,1e-05,2.5171]
[1779307459514,44.32,77569.95,22.5,0.01563,1e-05,2.5169]
[1779307464549,44.32,77570.26,22.5,0.01563,1e-05,2.51713]
[1779307469584,44.32,77569.59,22.5,0.01562,1e-05,2.51547]
[1779307474619,44.32,77564.12,22.5,0.01553,1e-05,2.50257]
[1779307479655,44.32,77562.75,22.5,0.01551,1e-05,2.49967]
[1779307484691,44.32,77564.88,22.5,0.01553,1e-05,2.50354]
[1779307489726,44.32,77566.01,22.5,0.01555,1e-05,2.50544]
[1779307494761,44.32,77565.24,22.5,0.01554,1e-05,2.50364]
[1779307499796,44.32,77565.2,22.5,0.01553,1e-05,2.50325]
[1779307506845,44.31,77565.08,22.5,0.01553,1e-05,2.50258]
[1779307511881,44.31,77554.05,22.5,0.01538,1e-05,2.48117]
[1779307516916,44.31,77552.38,22.5,0.01535,1e-05,2.47787]
[1779307521950,44.31,77541.72,22.5,0.01521,1e-05,2.4575]
[1779307525532,44.31,77540.14,22.5,0.01519,1e-05,2.45449]
[1779307526014,44.31,77540.14,22.5,0.01519,1e-05,2.45449]
[1779307532022,44.31,77538.98,22.5,0.01516,1e-05,2.45032]
[1779307537061,44.31,77538.61,22.5,0.01515,1e-05,2.44961]
[1779307542096,44.31,77543.98,22.5,0.01523,1e-05,2.45983]
[1779307547131,44.31,77548.2,22.5,0.01528,1e-05,2.46788]
[1779307552165,44.31,77547.54,22.5,0.01527,1e-05,2.46662]
[1779307559219,44.31,77547.76,22.5,0.01528,1e-05,2.46704]
[1779307564255,44.31,77556.4,22.5,0.01539,1e-05,2.48355]
[1779307569289,44.31,77554.65,22.5,0.01537,1e-05,2.48011]
[1779307574325,44.31,77554.34,22.5,0.01537,1e-05,2.47941]
[1779307580367,44.31,77555.12,22.5,0.01538,1e-05,2.48077]
[1779307585402,44.31,77555.04,22.5,0.01537,1e-05,2.48049]
[1779307590437,44.31,77548.14,22.5,0.01528,1e-05,2.46717]
[1779307596479,44.31,77546.67,22.5,0.01525,1e-05,2.46239]
[1779307601514,44.31,77549.5,22.5,0.01529,1e-05,2.46779]
[1779307606549,44.31,77549.33,22.5,0.01528,1e-05,2.46747]
[1779307611583,44.31,77549.95,22.5,0.01529,1e-05,2.46865]
[1779307616619,44.31,77550.66,22.5,0.0153,1e-05,2.47001]
[1779307621655,44.31,77544.4,22.5,0.01522,1e-05,2.45806]
[1779307626690,44.31,77543.98,22.5,0.01521,1e-05,2.45726]
[1779307632732,44.31,77543.63,22.5,0.01521,1e-05,2.45659]
[1779307637766,44.31,77545.7,22.5,0.01523,1e-05,2.46053]
[1779307642802,44.31,77546.62,22.5,0.01525,1e-05,2.46229]
[1779307647837,44.31,77556.36,22.5,0.01538,1e-05,2.48091]
[1779307652872,44.31,77566.09,22.5,0.0155,1e-05,2.49751]
[1779307657908,44.31,77569.65,22.5,0.01555,1e-05,2.5041]
[1779307662942,44.31,77570.81,22.5,0.01556,1e-05,2.50602]
[1779307667978,44.31,77574.33,22.5,0.0156,1e-05,2.51244]
[1779307673013,44.3,77575.45,22.5,0.01562,1e-05,2.51419]
[1779307678048,44.3,77575.04,22.5,0.01561,1e-05,2.51295]
[1779307683083,44.3,77575.23,22.5,0.01561,1e-05,2.51289]
[1779307688118,44.3,77576.52,22.5,0.01562,1e-05,2.51493]
[1779307693153,44.3,77576.52,22.5,0.01562,1e-05,2.51447]
[1779307698189,44.3,77574.33,22.5,0.01559,1e-05,2.50978]
[1779307704231,44.29,77581.55,22.5,0.01568,1e-05,2.52321]
[1779307710273,44.29,77581.21,22.5,0.01567,1e-05,2.52194]
[1779307715309,44.29,77581.24,22.5,0.01566,1e-05,2.51953]
[1779307720344,44.29,77580.5,22.5,0.01564,1e-05,2.51767]
[1779307725379,44.29,77578.09,22.5,0.01561,1e-05,2.51264]
[1779307732427,44.29,77576.95,22.5,0.01559,1e-05,2.51004]
[1779307737463,44.28,77576.91,22.5,0.01559,1e-05,2.50973]
[1779307742500,44.28,77575.98,22.5,0.01557,1e-05,2.50772]
[1779307747533,44.28,77575.64,22.5,0.01557,1e-05,2.50688]
[1779307752568,44.28,77575.81,22.5,0.01557,1e-05,2.50705]
[1779307757603,44.28,77580.75,22.5,0.01563,1e-05,2.51646]
[1779307762637,44.28,77585.68,22.5,0.0157,1e-05,2.5258]
[1779307767673,44.28,77587.06,22.5,0.01572,1e-05,2.52814]
[1779307772708,44.28,77588.52,22.5,0.01572,1e-05,2.52861]
[1779307777743,44.28,77590.81,22.5,0.01575,1e-05,2.5327]
[1779307783785,44.28,77591.42,22.5,0.01576,1e-05,2.53341]
[1779307788820,44.27,77591.23,22.5,0.01575,1e-05,2.53264]
[1779307793855,44.27,77589.05,22.5,0.01572,1e-05,2.52801]
[1779307798890,44.27,77589.12,22.5,0.01572,1e-05,2.5278]
[1779307803925,44.27,77598.17,22.5,0.01584,1e-05,2.54512]
[1779307808960,44.27,77608.69,22.5,0.01598,1e-05,2.56506]
[1779307813995,44.26,77611.37,22.5,0.01602,1e-05,2.56964]
[1779307818753,44.26,77625.92,22.5,0.01622,1e-05,2.59804]
[1779307819005,44.26,77625.92,22.5,0.01622,1e-05,2.59804]
[1779307824069,44.26,77632.3,22.5,0.0163,1e-05,2.60954]
[1779307829105,44.25,77634.08,22.5,0.01632,1e-05,2.61199]
[1779307835132,44.25,77638.36,22.5,0.01636,1e-05,2.61757]
[1779307841196,44.24,77636.75,22.5,0.01632,1e-05,2.61245]
[1779307846230,44.24,77632.45,22.5,0.01625,1e-05,2.60277]
[1779307851266,44.24,77631.46,22.5,0.01623,1e-05,2.59975]
[1779307856301,44.23,77624.79,22.5,0.01613,1e-05,2.58553]
[1779307861336,44.23,77625.38,22.5,0.01613,1e-05,2.58578]
[1779307866371,44.23,77624.59,22.5,0.01611,1e-05,2.58333]
[1779307871406,44.22,77622.84,22.5,0.01608,1e-05,2.57896]
[1779307876441,44.22,77630.43,22.5,0.01618,1e-05,2.59313]
[1779307881476,44.22,77632.34,22.5,0.0162,1e-05,2.59586]
[1779307886511,44.21,77631.48,22.5,0.01618,1e-05,2.59315]
[1779307891546,44.21,77623.99,22.5,0.01606,1e-05,2.57527]
[1779307896581,44.21,77623.34,22.5,0.01604,1e-05,2.57316]
[1779307901616,44.2,77623.21,22.5,0.01604,1e-05,2.57209]
[1779307909672,44.2,77618.87,22.5,0.01597,1e-05,2.56233]
[1779307914707,44.2,77612.8,22.5,0.01588,1e-05,2.54975]
[1779307919742,44.19,77612.39,22.5,0.01587,1e-05,2.54833]
[1779307921956,44.19,77606.24,22.5,0.01578,1e-05,2.53614]
[1779307922003,44.19,77606.05,22.5,0.01578,1e-05,2.53567]
[1779307925670,44.19,77607.1,22.5,0.01579,1e-05,2.53762]
[1779307925784,44.19,77610.88,22.5,0.01584,1e-05,2.54503]
[1779307930819,44.19,77612.28,22.5,0.01586,1e-05,2.54711]
[1779307935854,44.19,77615.46,22.5,0.0159,1e-05,2.5527]
[1779307939706,44.19,77615.81,22.5,0.0159,1e-05,2.55311]
[1779307939882,44.19,77617.46,22.5,0.01592,1e-05,2.55607]
[1779307945925,44.19,77619.03,22.5,0.01594,1e-05,2.55916]
[1779307946945,44.19,77619.03,22.5,0.01594,1e-05,2.55916]
[1779307946957,44.19,77621.32,22.5,0.01598,1e-05,2.56368]
[1779307951967,44.18,77626.75,22.5,0.01603,1e-05,2.57159]
[1779307957002,44.18,77631.13,22.5,0.01609,1e-05,2.57939]
[1779307962037,44.18,77630.11,22.5,0.01607,1e-05,2.57647]
[1779307967072,44.17,77637.83,22.5,0.01617,1e-05,2.59087]
[1779307972107,44.17,77636.33,22.5,0.01614,1e-05,2.58688]
[1779307979156,44.16,77636.92,22.5,0.01614,1e-05,2.58648]
[1779307984192,44.16,77641.11,22.5,0.01619,1e-05,2.59381]
[1779307989229,44.16,77647.63,22.5,0.01628,1e-05,2.60569]
[1779307995271,44.15,77648.0,22.5,0.01627,1e-05,2.60505]
[1779308000306,44.15,77648.49,22.5,0.01627,1e-05,2.60489]
[1779308003760,44.14,77650.3,22.5,0.01629,1e-05,2.60805]
[1779308004334,44.14,77658.76,22.5,0.01641,1e-05,2.6248]
[1779308005006,44.14,77658.76,22.5,0.01641,1e-05,2.6248]
[1779308005341,44.14,77659.12,22.5,0.01642,1e-05,2.62526]
[1779308008796,44.14,77662.25,22.5,0.01646,1e-05,2.63078]
[1779308009636,44.14,77662.25,22.5,0.01646,1e-05,2.63078]
[1779308011786,44.14,77663.85,22.5,0.01646,1e-05,2.6314]
[1779308012390,44.14,77664.27,22.5,0.01647,1e-05,2.63225]
[1779308017425,44.14,77666.4,22.5,0.0165,1e-05,2.63655]
[1779308022461,44.14,77681.35,22.5,0.01672,1e-05,2.66687]
[1779308027496,44.14,77682.42,22.5,0.01673,1e-05,2.66905]
[1779308031769,44.14,77685.0,22.5,0.01677,1e-05,2.67431]
[1779308041593,44.11,77686.9,22.5,0.01675,1e-05,2.67164]
[1779308046629,44.1,77685.74,22.5,0.01671,1e-05,2.66602]
[1779308051663,44.09,77685.33,22.5,0.01668,1e-05,2.66198]
[1779308056699,44.08,77683.76,22.5,0.01664,1e-05,2.65562]
[1779308062741,44.07,77683.93,22.5,0.01661,1e-05,2.65225]
[1779308067776,44.05,77684.24,22.5,0.01659,1e-05,2.64981]
[1779308073819,44.04,77683.9,22.5,0.01655,1e-05,2.64341]
[1779308077941,44.04,77683.21,22.5,0.01653,1e-05,2.64082]
[1779308085903,44.03,77675.47,22.5,0.01641,1e-05,2.62399]
[1779308090937,44.03,77674.74,22.5,0.0164,1e-05,2.62251]
[1779308096468,44.03,77677.67,22.5,0.01644,1e-05,2.62843]
[1779308102016,44.03,77680.65,22.5,0.01648,1e-05,2.63445]
[1779308107056,44.03,77680.39,22.5,0.01648,1e-05,2.63392]
[1779308112090,44.03,77679.9,22.5,0.01647,1e-05,2.63293]
[1779308117125,44.03,77673.82,22.5,0.01639,1e-05,2.62066]
[1779308122160,44.03,77673.8,22.5,0.01639,1e-05,2.62062]
[1779308127197,44.03,77673.3,22.5,0.01638,1e-05,2.61961]
[1779308131029,44.03,77673.06,22.5,0.01637,1e-05,2.61913]
[1779308131225,44.03,77673.12,22.5,0.01636,1e-05,2.61719]
[1779308132090,44.03,77673.12,22.5,0.01636,1e-05,2.61719]
[1779308132232,44.03,77673.28,22.5,0.01636,1e-05,2.61726]
[1779308136532,44.03,77672.14,22.5,0.01635,1e-05,2.61496]
[1779308136651,44.03,77672.14,22.5,0.01635,1e-05,2.61496]
[1779308137211,44.03,77667.86,22.5,0.01629,1e-05,2.60637]
[1779308137799,44.03,77667.86,22.5,0.01629,1e-05,2.60637]
[1779308143309,44.03,77662.72,22.5,0.01621,1e-05,2.59607]
[1779308148344,44.03,77663.48,22.5,0.01622,1e-05,2.59759]
[1779308149036,44.03,77663.48,22.5,0.01622,1e-05,2.59759]
[1779308149351,44.03,77663.52,22.5,0.01622,1e-05,2.59744]
[1779308154387,44.03,77656.94,22.5,0.01612,1e-05,2.58319]
[1779308155015,44.03,77656.94,22.5,0.01612,1e-05,2.58319]
[1779308155395,44.03,77654.7,22.5,0.01609,1e-05,2.57872]
[1779308160430,44.03,77656.04,22.5,0.01611,1e-05,2.58139]
[1779308165465,44.03,77666.76,22.5,0.01626,1e-05,2.60281]
[1779308167392,44.03,77666.94,22.5,0.01626,1e-05,2.60317]
[1779308172515,44.03,77665.86,22.5,0.01625,1e-05,2.60101]
[1779308174084,44.03,77665.93,22.5,0.01625,1e-05,2.60115]
[1779308174530,44.03,77665.86,22.5,0.01625,1e-05,2.60077]
[1779308179565,44.02,77665.08,22.5,0.01623,1e-05,2.59803]
[1779308184600,44.02,77666.72,22.5,0.01624,1e-05,2.60014]
[1779308185904,44.02,77634.41,22.5,0.01578,1e-05,2.53581]
[1779308186620,44.02,77589.64,22.5,0.01516,1e-05,2.44891]
[1779308187719,44.02,77572.13,22.5,0.01493,1e-05,2.41561]
[1779308188242,44.02,77572.13,22.5,0.01493,1e-05,2.41561]
[1779308188485,44.02,77572.13,22.5,0.01493,1e-05,2.41561]
[1779308188771,44.02,77572.13,22.5,0.01493,1e-05,2.41561]
[1779308188818,44.02,77572.13,22.5,0.01493,1e-05,2.41561]
[1779308194016,44.02,77573.49,22.5,0.01493,1e-05,2.41622]
[1779308195031,44.02,77581.09,22.5,0.01503,1e-05,2.43064]
[1779308195521,44.02,77581.09,22.5,0.01503,1e-05,2.43064]
[1779308195685,44.02,77583.1,22.5,0.01506,1e-05,2.43447]
[1779308197051,44.02,77584.45,22.5,0.01508,1e-05,2.43704]
[1779308197877,44.02,77586.38,22.5,0.01511,1e-05,2.44072]
[1779308203742,44.02,77584.94,22.5,0.01509,1e-05,2.43797]
[1779308208777,44.02,77568.5,22.5,0.01487,1e-05,2.4068]
[1779308213820,44.02,77558.41,22.5,0.01473,1e-05,2.38782]
[1779308218856,44.02,77550.26,22.5,0.01462,1e-05,2.37257]
[1779308223891,44.02,77556.51,22.5,0.01471,1e-05,2.38426]
[1779308228931,44.02,77568.1,22.5,0.01486,1e-05,2.40604]
[1779308233966,44.02,77568.24,22.5,0.01486,1e-05,2.4063]
[1779308239002,44.02,77574.17,22.5,0.01494,1e-05,2.41751]
[1779308244041,44.02,77581.59,22.5,0.01504,1e-05,2.43159]
[1779308249900,44.02,77594.43,22.5,0.01522,1e-05,2.45611]
[1779308255118,44.02,77583.18,22.5,0.01505,1e-05,2.43265]
[1779308260153,44.02,77583.38,22.5,0.01505,1e-05,2.43303]
[1779308265188,44.02,77572.79,22.5,0.01491,1e-05,2.41295]
[1779308269710,44.02,77572.35,22.5,0.01491,1e-05,2.41212]
[1779308269811,44.02,77572.44,22.5,0.01491,1e-05,2.41229]
[1779308276027,44.02,77572.48,22.5,0.01491,1e-05,2.41236]
[1779308276089,44.02,77573.31,22.5,0.01492,1e-05,2.41393]
[1779308281300,44.02,77573.13,22.5,0.01492,1e-05,2.41359]
[1779308282857,44.02,77573.13,22.5,0.01492,1e-05,2.41359]
[1779308283002,44.02,77573.13,22.5,0.01492,1e-05,2.41359]
[1779308291370,44.02,77573.01,22.5,0.01491,1e-05,2.41336]
[1779308296404,44.02,77572.05,22.5,0.0149,1e-05,2.41155]
[1779308301440,44.02,77571.87,22.5,0.0149,1e-05,2.41121]
[1779308306475,44.02,77583.03,22.5,0.01505,1e-05,2.43237]
[1779308311510,44.02,77581.93,22.5,0.01502,1e-05,2.42831]
[1779308316545,44.02,77573.1,22.5,0.0149,1e-05,2.41158]
[1779308321582,44.02,77570.92,22.5,0.01488,1e-05,2.40746]
[1779308329637,44.02,77570.49,22.5,0.01487,1e-05,2.40665]
[1779308334673,44.02,77582.8,22.5,0.01503,1e-05,2.42997]
[1779308339709,44.02,77586.82,22.5,0.01509,1e-05,2.43762]
[1779308344744,44.02,77587.54,22.5,0.0151,1e-05,2.43899]
[1779308349779,44.02,77586.57,22.5,0.01509,1e-05,2.43714]
[1779308354813,44.02,77586.36,22.5,0.01508,1e-05,2.43674]
[1779308359849,44.02,77591.14,22.5,0.01515,1e-05,2.44587]
[1779308364884,44.02,77590.32,22.5,0.01514,1e-05,2.4443]
[1779308369919,44.02,77588.82,22.5,0.01512,1e-05,2.44144]
[1779308375960,44.02,77588.86,22.5,0.0151,1e-05,2.43954]
[1779308380996,44.02,77590.82,22.5,0.01513,1e-05,2.44328]
[1779308388045,44.02,77590.54,22.5,0.01513,1e-05,2.44275]
[1779308393080,44.02,77594.95,22.5,0.01519,1e-05,2.45118]
[1779308398115,44.02,77599.56,22.5,0.01525,1e-05,2.46002]
[1779308403156,44.02,77591.25,22.5,0.01514,1e-05,2.44411]
[1779308408201,44.02,77588.68,22.5,0.0151,1e-05,2.4392]
[1779308413232,44.02,77582.83,22.5,0.01502,1e-05,2.42806]
[1779308417735,44.02,77561.06,22.5,0.01473,1e-05,2.38697]
[1779308423095,44.02,77560.28,22.5,0.01472,1e-05,2.3855]
[1779308423410,44.02,77531.83,22.5,0.01435,1e-05,2.33264]
[1779308428737,44.02,77527.45,22.5,0.01429,1e-05,2.32459]
[1779308433749,44.02,77546.31,22.5,0.01453,1e-05,2.35751]
[1779308434803,44.02,77555.2,22.5,0.01464,1e-05,2.37406]
[1779308434862,44.02,77553.31,22.5,0.01462,1e-05,2.37054]
[1779308435363,44.02,77553.31,22.5,0.01462,1e-05,2.37054]
[1779308435762,44.02,77553.31,22.5,0.01462,1e-05,2.37054]
[1779308436135,44.02,77545.83,22.5,0.01452,1e-05,2.35662]
[1779308436395,44.02,77529.17,22.5,0.0143,1e-05,2.32584]
[1779308441799,44.02,77517.08,22.5,0.01415,1e-05,2.3037]
[1779308447910,44.02,77508.29,22.5,0.01404,1e-05,2.28771]
[1779308453516,44.02,77518.24,22.5,0.01416,1e-05,2.30582]
[1779308458592,44.02,77539.28,22.5,0.01444,1e-05,2.34448]
[1779308462165,44.02,77566.03,22.5,0.01479,1e-05,2.39436]
[1779308465631,44.02,77585.5,22.5,0.01505,1e-05,2.43118]
[1779308470678,44.02,77575.4,22.5,0.01491,1e-05,2.41202]
[1779308473687,44.02,77542.99,22.5,0.01448,1e-05,2.35135]
[1779308479210,44.02,77534.49,22.5,0.01437,1e-05,2.33563]
[1779308484581,44.02,77535.56,22.5,0.01439,1e-05,2.33761]
[1779308487787,44.02,77503.24,22.5,0.01397,1e-05,2.27856]
[1779308489803,44.02,77479.06,22.5,0.01367,1e-05,2.23516]
[1779308494837,44.02,77475.65,22.5,0.01362,1e-05,2.22724]
[1779308499872,44.02,77473.8,22.5,0.01359,1e-05,2.22396]
[1779308504907,44.02,77472.94,22.5,0.01358,1e-05,2.22243]
[1779308505917,44.02,77449.24,22.5,0.01329,1e-05,2.18071]
[1779308510958,44.02,77473.07,22.5,0.01358,1e-05,2.22266]
[1779308515993,44.02,77480.0,22.5,0.01367,1e-05,2.23498]
[1779308521028,44.02,77488.6,22.5,0.01378,1e-05,2.25034]
[1779308526063,44.02,77495.25,22.5,0.01386,1e-05,2.26228]
[1779308531098,44.02,77503.45,22.5,0.01396,1e-05,2.27706]
[1779308534257,44.02,77478.37,22.5,0.01365,1e-05,2.23208]
[1779308538150,44.02,77454.71,22.5,0.01336,1e-05,2.19028]
[1779308543185,44.02,77443.91,22.5,0.01323,1e-05,2.17141]
[1779308548225,44.02,77430.45,22.5,0.01307,1e-05,2.14807]
[1779308552254,44.02,77415.17,22.5,0.01287,1e-05,2.12001]
[1779308557290,44.02,77407.51,22.5,0.01278,1e-05,2.10695]
[1779308562325,44.02,77414.04,22.5,0.01286,1e-05,2.11808]
[1779308567360,44.02,77413.06,22.5,0.01285,1e-05,2.11641]
[1779308572395,44.02,77424.24,22.5,0.01298,1e-05,2.13556]
[1779308577430,44.02,77418.41,22.5,0.01291,1e-05,2.12556]
[1779308582478,44.02,77430.86,22.5,0.01306,1e-05,2.14696]
[1779308587513,44.02,77448.73,22.5,0.01328,1e-05,2.17799]
[1779308592548,44.02,77456.67,22.5,0.01337,1e-05,2.19188]
[1779308597583,44.02,77459.0,22.5,0.0134,1e-05,2.19598]
[1779308602618,44.02,77459.93,22.5,0.01341,1e-05,2.19761]
[1779308607653,44.02,77453.71,22.5,0.01334,1e-05,2.1867]
[1779308611681,44.02,77471.97,22.5,0.01355,1e-05,2.21701]
[1779308616716,44.02,77474.18,22.5,0.01358,1e-05,2.22093]
[1779308621751,44.02,77472.05,22.5,0.01355,1e-05,2.21715]
[1779308626785,44.02,77474.8,22.5,0.01358,1e-05,2.22203]
[1779308631823,44.02,77488.54,22.5,0.01376,1e-05,2.2465]
[1779308636858,44.02,77497.48,22.5,0.01387,1e-05,2.26254]
[1779308641941,44.02,77503.09,22.5,0.01394,1e-05,2.27265]
[1779308646953,44.02,77513.29,22.5,0.01407,1e-05,2.29113]
[1779308651987,44.02,77523.68,22.5,0.0142,1e-05,2.31006]
[1779308657488,44.02,77518.95,22.5,0.01414,1e-05,2.30143]
[1779308667092,44.02,77523.65,22.5,0.0142,1e-05,2.31001]
[1779308672127,44.02,77523.03,22.5,0.01418,1e-05,2.30698]
[1779308677162,44.02,77519.05,22.5,0.01413,1e-05,2.29971]
[1779308682197,44.02,77524.93,22.5,0.0142,1e-05,2.31045]
[1779308684220,44.02,77549.75,22.5,0.01453,1e-05,2.3562]
[1779308689256,44.02,77555.13,22.5,0.0146,1e-05,2.3662]
[1779308694291,44.02,77560.53,22.5,0.01467,1e-05,2.37628]
[1779308699326,44.02,77557.01,22.5,0.01462,1e-05,2.36971]
[1779308704361,44.02,77545.49,22.5,0.01447,1e-05,2.34829]
[1779308709396,44.02,77528.59,22.5,0.01425,1e-05,2.31715]
[1779308714431,44.02,77526.53,22.5,0.01423,1e-05,2.31338]
[1779308719466,44.02,77538.53,22.5,0.01438,1e-05,2.33543]
[1779308724501,44.02,77542.06,22.5,0.01443,1e-05,2.34195]
[1779308729536,44.02,77548.04,22.5,0.0145,1e-05,2.35302]
[1779308734574,44.02,77541.91,22.5,0.01441,1e-05,2.33975]
[1779308739609,44.02,77541.86,22.5,0.01441,1e-05,2.33966]
[1779308744644,44.02,77528.87,22.5,0.01424,1e-05,2.31576]
[1779308747532,44.02,77528.91,22.5,0.01424,1e-05,2.31583]
[1779308747543,44.02,77527.59,22.5,0.01423,1e-05,2.31341]
[1779308747768,44.02,77527.59,22.5,0.01423,1e-05,2.31341]
[1779308747869,44.02,77527.93,22.5,0.01423,1e-05,2.31404]
[1779308753706,44.02,77527.98,22.5,0.01423,1e-05,2.31413]
[1779308758742,44.02,77509.38,22.5,0.014,1e-05,2.28026]
[1779308763777,44.02,77518.7,22.5,0.01411,1e-05,2.29718]
[1779308768812,44.02,77536.54,22.5,0.01434,1e-05,2.32985]
[1779308773848,44.02,77540.9,22.5,0.0144,1e-05,2.33789]
[1779308778885,44.02,77530.83,22.5,0.01427,1e-05,2.31935]
[1779308783920,44.02,77527.77,22.5,0.01423,1e-05,2.31374]
[1779308788955,44.02,77537.47,22.5,0.01436,1e-05,2.33156]
[1779308793990,44.02,77536.37,22.5,0.01433,1e-05,2.32762]
[1779308799025,44.02,77536.16,22.5,0.01433,1e-05,2.32724]
[1779308804060,44.02,77536.13,22.5,0.01433,1e-05,2.32718]
[1779308809095,44.02,77532.31,22.5,0.01428,1e-05,2.32016]
[1779308814130,44.02,77533.08,22.5,0.01429,1e-05,2.32158]
[1779308820172,44.02,77533.2,22.5,0.01429,1e-05,2.3218]
[1779308825216,44.02,77540.91,22.5,0.01439,1e-05,2.33599]
[1779308830251,44.02,77541.73,22.5,0.0144,1e-05,2.3375]
[1779308835286,44.02,77555.32,22.5,0.01458,1e-05,2.3627]
[1779308840320,44.02,77552.6,22.5,0.01454,1e-05,2.35764]
[1779308845356,44.02,77555.18,22.5,0.01457,1e-05,2.36244]
[1779308850391,44.02,77537.67,22.5,0.01435,1e-05,2.33002]
[1779308855425,44.02,77543.44,22.5,0.01441,1e-05,2.33874]
[1779308860461,44.02,77542.43,22.5,0.0144,1e-05,2.33688]
[1779308865496,44.02,77542.04,22.5,0.01439,1e-05,2.33616]
[1779308870530,44.02,77546.96,22.5,0.01446,1e-05,2.34525]
[1779308875566,44.02,77553.03,22.5,0.01454,1e-05,2.35651]
[1779308881608,44.02,77555.88,22.5,0.01457,1e-05,2.36181]
[1779308886643,44.02,77557.24,22.5,0.01459,1e-05,2.36434]
[1779308891678,44.02,77558.01,22.5,0.0146,1e-05,2.36578]
[1779308897720,44.02,77556.69,22.5,0.01458,1e-05,2.36332]
[1779308903762,44.02,77556.68,22.5,0.01458,1e-05,2.3633]
[1779308908797,44.02,77554.36,22.5,0.01455,1e-05,2.35898]
[1779308913832,44.02,77556.79,22.5,0.01457,1e-05,2.36157]
[1779308918867,44.02,77564.6,22.5,0.01468,1e-05,2.37614]
[1779308923902,44.02,77564.06,22.5,0.01467,1e-05,2.37513]
[1779308928937,44.02,77564.27,22.5,0.01467,1e-05,2.37553]
[1779308933972,44.02,77564.19,22.5,0.01467,1e-05,2.37538]
[1779308939008,44.02,77567.67,22.5,0.01472,1e-05,2.38189]
[1779308945055,44.02,77582.57,22.5,0.01491,1e-05,2.40994]
[1779308952104,44.02,77581.83,22.5,0.0149,1e-05,2.40854]
[1779308957139,44.02,77581.8,22.5,0.0149,1e-05,2.40848]
[1779308962175,44.02,77590.34,22.5,0.01502,1e-05,2.42467]
[1779308967210,44.02,77590.73,22.5,0.01502,1e-05,2.42541]
[1779308972246,44.02,77593.0,22.5,0.01504,1e-05,2.42776]
[1779308977280,44.02,77593.66,22.5,0.01505,1e-05,2.42901]
[1779308982315,44.02,77592.73,22.5,0.01504,1e-05,2.42724]
[1779308987350,44.02,77597.33,22.5,0.0151,1e-05,2.436]
[1779308992385,44.02,77606.51,22.5,0.01523,1e-05,2.45356]
[1779308997419,44.02,77614.6,22.5,0.01534,1e-05,2.46911]
[1779309002455,44.02,77619.24,22.5,0.0154,1e-05,2.47806]
[1779309007490,44.02,77620.13,22.5,0.01541,1e-05,2.47971]
[1779309012543,44.02,77614.44,22.5,0.01533,1e-05,2.46861]
[1779309017566,44.02,77605.61,22.5,0.01521,1e-05,2.45159]
[1779309022607,44.02,77611.89,22.5,0.0153,1e-05,2.46365]
[1779309027643,44.02,77619.05,22.5,0.0154,1e-05,2.47746]
[1779309032678,44.02,77619.24,22.5,0.01539,1e-05,2.47578]
[1779309037713,44.02,77622.21,22.5,0.01543,1e-05,2.4815]
[1779309042747,44.02,77628.65,22.5,0.01552,1e-05,2.49386]
[1779309047783,44.01,77632.56,22.5,0.01557,1e-05,2.50122]
[1779309052818,44.01,77631.36,22.5,0.01555,1e-05,2.49863]
[1779309057854,44.01,77617.77,22.5,0.01536,1e-05,2.47207]
[1779309061893,44.01,77634.22,22.5,0.01559,1e-05,2.5039]
[1779309066928,44.01,77632.8,22.5,0.01556,1e-05,2.50081]
[1779309071963,44.01,77635.59,22.5,0.0156,1e-05,2.50593]
[1779309078005,44.01,77636.11,22.5,0.01561,1e-05,2.5066]
[1779309083045,44.01,77643.43,22.5,0.01571,1e-05,2.52056]
[1779309088080,44.01,77642.66,22.5,0.01569,1e-05,2.51865]
[1779309093114,44.0,77643.44,22.5,0.01569,1e-05,2.51774]
[1779309098150,44.0,77638.81,22.5,0.01562,1e-05,2.50834]
[1779309102178,44.0,77621.63,22.5,0.01538,1e-05,2.4748]
[1779309107213,44.0,77609.34,22.5,0.01521,1e-05,2.45114]
[1779309112248,44.0,77607.05,22.5,0.01518,1e-05,2.44676]
[1779309117282,44.0,77610.63,22.5,0.01523,1e-05,2.45362]
[1779309122318,44.0,77613.99,22.5,0.01528,1e-05,2.46007]
[1779309127353,44.0,77617.16,22.5,0.01532,1e-05,2.46617]
[1779309132388,44.0,77617.56,22.5,0.01533,1e-05,2.46694]
[1779309137423,44.0,77615.5,22.5,0.0153,1e-05,2.46298]
[1779309142458,44.0,77598.24,22.5,0.01506,1e-05,2.42993]
[1779309147492,44.0,77589.65,22.5,0.01495,1e-05,2.41362]
[1779309152528,44.0,77588.02,22.5,0.01491,1e-05,2.40858]
[1779309160584,44.0,77588.2,22.5,0.01492,1e-05,2.40892]
[1779309166627,44.0,77588.13,22.5,0.01491,1e-05,2.40878]
[1779309172668,44.0,77587.37,22.5,0.0149,1e-05,2.40735]
[1779309177704,44.0,77586.8,22.5,0.0149,1e-05,2.40627]
[1779309182739,44.0,77585.42,22.5,0.01488,1e-05,2.40366]
[1779309191801,44.0,77585.45,22.5,0.01488,1e-05,2.40372]
[1779309196836,44.0,77584.23,22.5,0.01486,1e-05,2.40141]
[1779309201872,44.0,77584.04,22.5,0.01486,1e-05,2.40106]
[1779309206906,44.0,77565.31,22.5,0.01461,1e-05,2.36592]
[1779309211942,44.0,77560.67,22.5,0.01454,1e-05,2.35535]
[1779309216977,44.0,77555.82,22.5,0.01448,1e-05,2.34634]
[1779309222012,44.0,77547.86,22.5,0.01437,1e-05,2.33163]
[1779309227046,44.0,77533.77,22.5,0.01419,1e-05,2.30575]
[1779309232082,44.0,77540.21,22.5,0.01427,1e-05,2.31755]
[1779309237117,44.0,77548.57,22.5,0.01438,1e-05,2.33294]
[1779309242153,44.0,77548.2,22.5,0.01438,1e-05,2.33225]
[1779309247187,44.0,77549.1,22.5,0.01439,1e-05,2.33391]
[1779309254236,44.0,77549.56,22.5,0.01439,1e-05,2.33476]
[1779309264946,44.0,77549.17,22.5,0.01439,1e-05,2.33404]
[1779309265047,44.0,77549.17,22.5,0.01439,1e-05,2.33404]
[1779309266094,44.0,77549.17,22.5,0.01439,1e-05,2.33404]
[1779309268906,44.0,77549.17,22.5,0.01439,1e-05,2.33404]
[1779309269748,44.0,77548.81,22.5,0.01438,1e-05,2.33338]
[1779309270012,44.0,77548.81,22.5,0.01438,1e-05,2.33338]
[1779309280003,44.0,77542.7,22.5,0.01429,1e-05,2.32021]
[1779309280621,44.0,77542.48,22.5,0.01429,1e-05,2.31981]
[1779309280673,44.0,77540.88,22.5,0.01427,1e-05,2.31687]
[1779309286182,44.0,77532.22,22.5,0.01416,1e-05,2.30102]
[1779309286677,44.0,77532.22,22.5,0.01416,1e-05,2.30102]
[1779309286774,44.0,77545.76,22.5,0.01433,1e-05,2.32584]
[1779309287315,44.0,77545.76,22.5,0.01433,1e-05,2.32584]
[1779309288783,44.0,77550.9,22.5,0.0144,1e-05,2.33532]
[1779309288839,44.0,77554.91,22.5,0.01445,1e-05,2.34273]
[1779309294516,44.0,77559.3,22.5,0.01451,1e-05,2.35087]
[1779309300558,44.0,77559.47,22.5,0.01451,1e-05,2.35119]
[1779309305593,44.0,77563.08,22.5,0.01456,1e-05,2.3579]
[1779309311634,44.0,77564.12,22.5,0.01457,1e-05,2.35983]
[1779309316670,44.0,77565.11,22.5,0.01459,1e-05,2.36168]
[1779309323718,44.0,77560.55,22.5,0.01453,1e-05,2.35319]
[1779309328754,44.0,77559.62,22.5,0.01451,1e-05,2.35147]
[1779309333789,44.0,77564.49,22.5,0.01457,1e-05,2.35859]
[1779309338824,44.0,77574.51,22.5,0.0147,1e-05,2.3773]
[1779309343859,44.0,77575.6,22.5,0.01471,1e-05,2.37934]
[1779309348893,44.0,77573.54,22.5,0.01469,1e-05,2.37548]
[1779309349989,44.0,77573.54,22.5,0.01469,1e-05,2.37548]
[1779309350069,44.0,77573.29,22.5,0.01468,1e-05,2.37501]
[1779309355943,44.0,77573.39,22.5,0.01468,1e-05,2.3752]
[1779309358534,44.0,77573.39,22.5,0.01468,1e-05,2.3752]
[1779309359568,44.0,77573.39,22.5,0.01468,1e-05,2.3752]
[1779309369042,44.0,77573.74,22.5,0.01469,1e-05,2.37586]
[1779309374077,44.0,77576.38,22.5,0.01472,1e-05,2.3808]
[1779309379112,44.0,77581.02,22.5,0.01479,1e-05,2.38951]
[1779309384147,44.0,77583.26,22.5,0.01481,1e-05,2.39373]
[1779309389182,44.0,77587.08,22.5,0.01487,1e-05,2.40093]
[1779309393091,44.0,77588.32,22.5,0.01487,1e-05,2.40132]
[1779309393644,44.0,77601.11,22.5,0.01504,1e-05,2.42555]
[1779309399254,44.0,77609.53,22.5,0.01516,1e-05,2.44162]
[1779309404504,44.0,77611.46,22.5,0.01518,1e-05,2.44531]
[1779309410331,44.0,77602.46,22.5,0.01506,1e-05,2.42812]
[1779309415366,44.0,77605.13,22.5,0.0151,1e-05,2.43321]
[1779309420401,44.0,77603.8,22.5,0.01508,1e-05,2.43068]
[1779309425436,44.0,77603.69,22.5,0.01508,1e-05,2.43047]
[1779309434149,44.0,77603.86,22.5,0.01508,1e-05,2.43079]
[1779309439534,44.0,77590.98,22.5,0.01491,1e-05,2.40634]
[1779309444156,44.0,77591.26,22.5,0.01491,1e-05,2.40687]
[1779309450612,44.0,77590.63,22.5,0.0149,1e-05,2.40568]
[1779309455647,44.0,77578.53,22.5,0.01473,1e-05,2.38095]
[1779309460682,44.0,77571.72,22.5,0.01464,1e-05,2.3682]
[1779309471761,44.0,77568.69,22.5,0.0146,1e-05,2.36255]
[1779309476796,44.0,77568.73,22.5,0.0146,1e-05,2.36262]
[1779309481833,44.0,77567.95,22.5,0.01459,1e-05,2.36117]
[1779309487873,44.0,77567.84,22.5,0.01459,1e-05,2.36096]
[1779309492911,44.0,77572.95,22.5,0.01466,1e-05,2.3705]
[1779309497946,44.0,77580.34,22.5,0.01475,1e-05,2.38434]
[1779309502981,44.0,77579.64,22.5,0.01474,1e-05,2.38303]
[1779309508016,44.0,77580.75,22.5,0.01476,1e-05,2.38511]
[1779309513050,44.0,77581.09,22.5,0.01475,1e-05,2.3838]
[1779309518086,44.0,77580.54,22.5,0.01474,1e-05,2.38277]
[1779309523121,44.0,77581.44,22.5,0.01476,1e-05,2.38446]
[1779309528155,44.0,77581.19,22.5,0.01475,1e-05,2.38399]
[1779309533191,44.0,77581.21,22.5,0.01475,1e-05,2.38403]
[1779309545275,44.0,77580.2,22.5,0.01474,1e-05,2.38213]
[1779309553331,44.0,77580.4,22.5,0.01474,1e-05,2.38251]
[1779309558365,44.0,77575.54,22.5,0.01468,1e-05,2.3734]
[1779309563401,44.0,77577.32,22.5,0.0147,1e-05,2.37673]
[1779309568436,44.0,77578.4,22.5,0.01472,1e-05,2.37876]
[1779309573471,44.0,77577.47,22.5,0.01469,1e-05,2.37507]
[1779309578506,44.0,77576.07,22.5,0.01467,1e-05,2.37245]
[1779309583541,44.0,77575.17,22.5,0.01466,1e-05,2.37077]
[1779309590590,44.0,77576.04,22.5,0.01467,1e-05,2.3724]
[1779309595625,44.0,77575.86,22.5,0.01467,1e-05,2.37206]
[1779309601667,44.0,77574.54,22.5,0.01465,1e-05,2.36959]
[1779309606705,44.0,77581.53,22.5,0.01475,1e-05,2.38268]
[1779309609291,44.0,77582.42,22.5,0.01476,1e-05,2.38435]
[1779309614760,44.0,77582.87,22.5,0.01476,1e-05,2.3852]
[1779309619795,44.0,77580.87,22.5,0.01474,1e-05,2.38144]
[1779309624830,44.0,77582.04,22.5,0.01475,1e-05,2.38364]
[1779309626328,44.0,77582.04,22.5,0.01475,1e-05,2.38364]
[1779309631880,44.0,77589.15,22.5,0.01484,1e-05,2.39506]
[1779309637926,44.0,77588.9,22.5,0.01483,1e-05,2.39459]
[1779309643374,44.0,77597.74,22.5,0.01495,1e-05,2.41129]
[1779309650010,44.0,77596.35,22.5,0.01493,1e-05,2.40866]
[1779309655048,44.0,77596.63,22.5,0.01494,1e-05,2.40919]
[1779309660434,44.0,77596.53,22.5,0.01493,1e-05,2.409]
[1779309666123,44.0,77596.17,22.5,0.01493,1e-05,2.40832]
[1779309671160,44.0,77596.51,22.5,0.01493,1e-05,2.40897]
[1779309676197,44.0,77595.71,22.5,0.01492,1e-05,2.40745]
[1779309681233,44.0,77591.48,22.5,0.01487,1e-05,2.39946]
[1779309687275,44.0,77592.43,22.5,0.01488,1e-05,2.40125]
[1779309692310,44.0,77600.68,22.5,0.01498,1e-05,2.4149]
[1779309694487,44.0,77604.65,22.5,0.01503,1e-05,2.42244]
[1779309704394,44.0,77606.06,22.5,0.01505,1e-05,2.42513]
[1779309709428,44.0,77606.06,22.5,0.01505,1e-05,2.42513]
[1779309711520,44.0,77607.84,22.5,0.01507,1e-05,2.42852]
[1779309721513,44.0,77617.7,22.5,0.01521,1e-05,2.44736]
[1779309727555,44.0,77628.51,22.5,0.01536,1e-05,2.46815]
[1779309728544,44.0,77628.51,22.5,0.01536,1e-05,2.46815]
[1779309730849,44.0,77632.27,22.5,0.01541,1e-05,2.47541]
[1779309732463,44.0,77637.79,22.5,0.01548,1e-05,2.4861]
[1779309737624,44.0,77654.14,22.5,0.01571,1e-05,2.51798]
[1779309742660,44.0,77660.96,22.5,0.01581,1e-05,2.53138]
[1779309745578,44.0,77661.17,22.5,0.01581,1e-05,2.53179]
[1779309754744,44.0,77665.22,22.5,0.01586,1e-05,2.53774]
[1779309759780,44.0,77664.16,22.5,0.01584,1e-05,2.53565]
[1779309762648,44.0,77665.09,22.5,0.01585,1e-05,2.53748]
[1779309771864,44.0,77659.93,22.5,0.01578,1e-05,2.52732]
[1779309777958,44.0,77659.7,22.5,0.01578,1e-05,2.52687]
[1779309779684,44.0,77659.7,22.5,0.01578,1e-05,2.52687]
[1779309785963,44.0,77660.38,22.5,0.01579,1e-05,2.52821]
[1779309790997,44.0,77658.41,22.5,0.01576,1e-05,2.52434]
[1779309796034,44.0,77658.52,22.5,0.01576,1e-05,2.52455]
[1779309796706,44.0,77658.52,22.5,0.01576,1e-05,2.52455]
[1779309802076,44.0,77660.56,22.5,0.01579,1e-05,2.52856]
[1779309807111,44.0,77661.26,22.5,0.0158,1e-05,2.52994]
[1779309812145,44.0,77660.72,22.5,0.01578,1e-05,2.52685]
[1779309813737,44.0,77660.72,22.5,0.01578,1e-05,2.52685]
[1779309819194,44.0,77659.31,22.5,0.01576,1e-05,2.52408]
[1779309824231,44.0,77658.28,22.5,0.01575,1e-05,2.52206]
[1779309829265,44.0,77660.91,22.5,0.01578,1e-05,2.52723]
[1779309830808,44.0,77660.71,22.5,0.01578,1e-05,2.52683]
[1779309836314,44.0,77659.99,22.5,0.01577,1e-05,2.52542]
[1779309841350,44.0,77661.03,22.5,0.01579,1e-05,2.52746]
[1779309846384,44.0,77661.5,22.5,0.01579,1e-05,2.52839]
[1779309847831,44.0,77661.5,22.5,0.01579,1e-05,2.52839]
[1779309853434,44.0,77647.7,22.5,0.0156,1e-05,2.50136]
[1779309858469,44.0,77645.91,22.5,0.01557,1e-05,2.49788]
[1779309863504,44.0,77645.98,22.5,0.01557,1e-05,2.49801]
[1779309866533,44.0,77628.79,22.5,0.01534,1e-05,2.4647]
[1779309871568,44.0,77624.77,22.5,0.01527,1e-05,2.45497]
[1779309876603,44.0,77623.82,22.5,0.01526,1e-05,2.45315]
[1779309881638,44.0,77621.76,22.5,0.01523,1e-05,2.44919]
[1779309886674,44.0,77617.27,22.5,0.01517,1e-05,2.44059]
[1779309887997,44.0,77617.28,22.5,0.01517,1e-05,2.44061]
[1779309888687,44.0,77617.27,22.5,0.01517,1e-05,2.44059]
[1779309889734,44.0,77617.27,22.5,0.01517,1e-05,2.44059]
[1779309890070,44.0,77617.1,22.5,0.01517,1e-05,2.44027]
[1779309896094,44.0,77617.73,22.5,0.01517,1e-05,2.44147]
[1779309896744,44.0,77618.05,22.5,0.01518,1e-05,2.44208]
[1779309901778,44.0,77618.68,22.5,0.01519,1e-05,2.44329]
[1779309906814,44.0,77617.43,22.5,0.01517,1e-05,2.4409]
[1779309911849,44.0,77618.75,22.5,0.01519,1e-05,2.44342]
[1779309918898,44.0,77616.73,22.5,0.01516,1e-05,2.43956]
[1779309924940,44.0,77610.54,22.5,0.01508,1e-05,2.42774]
[1779309929975,44.0,77608.75,22.5,0.01505,1e-05,2.42433]
[1779309931515,44.0,77608.75,22.5,0.01505,1e-05,2.42433]
[1779309932625,44.0,77616.25,22.5,0.01514,1e-05,2.43666]
[1779309938033,44.0,77620.81,22.5,0.0152,1e-05,2.44539]
[1779309943068,44.0,77619.76,22.5,0.01519,1e-05,2.44338]
[1779309948103,44.0,77619.74,22.5,0.01519,1e-05,2.44334]
[1779309953138,44.0,77618.25,22.5,0.01517,1e-05,2.44049]
[1779309958175,44.0,77616.68,22.5,0.01515,1e-05,2.43748]
[1779309963214,44.0,77613.68,22.5,0.01511,1e-05,2.43176]
[1779309968245,44.0,77607.11,22.5,0.01502,1e-05,2.41924]
[1779309969532,44.0,77607.11,22.5,0.01502,1e-05,2.41924]
[1779309970551,44.0,77607.11,22.5,0.01502,1e-05,2.41924]
[1779309976300,44.0,77619.62,22.5,0.01519,1e-05,2.44311]
[1779309981336,44.0,77619.23,22.5,0.01518,1e-05,2.44236]
[1779309986371,44.0,77619.44,22.5,0.01519,1e-05,2.44276]
[1779309989259,44.0,77621.58,22.5,0.01521,1e-05,2.44686]
[1779309990719,44.0,77622.48,22.5,0.01523,1e-05,2.44859]
[1779309996442,44.0,77629.54,22.5,0.01531,1e-05,2.46017]
[1779310001477,44.0,77632.77,22.5,0.01536,1e-05,2.4664]
[1779310007519,44.0,77633.9,22.5,0.01537,1e-05,2.46858]
[1779310012554,44.0,77634.0,22.5,0.01537,1e-05,2.46877]
[1779310017590,44.0,77636.79,22.5,0.01541,1e-05,2.47416]
[1779310022625,44.0,77642.23,22.5,0.01549,1e-05,2.4847]
[1779310027660,44.0,77651.97,22.5,0.01562,1e-05,2.50366]
[1779310032695,44.0,77656.42,22.5,0.01568,1e-05,2.51235]
[1779310037729,44.0,77656.08,22.5,0.01568,1e-05,2.51169]
[1779310042765,44.0,77662.29,22.5,0.01577,1e-05,2.52386]
[1779310047800,44.0,77667.22,22.5,0.01584,1e-05,2.53356]
[1779310052839,44.0,77676.36,22.5,0.01595,1e-05,2.54957]
[1779310058881,44.0,77671.9,22.5,0.01589,1e-05,2.54076]
[1779310063916,44.0,77659.18,22.5,0.01571,1e-05,2.51574]
[1779310068951,44.0,77658.59,22.5,0.0157,1e-05,2.51458]
[1779310073985,44.0,77658.54,22.5,0.0157,1e-05,2.51448]
[1779310079021,44.0,77658.43,22.5,0.0157,1e-05,2.51427]
[1779310084059,44.0,77667.6,22.5,0.01583,1e-05,2.53228]
[1779310089094,44.0,77667.32,22.5,0.01583,1e-05,2.53173]
[1779310094129,44.0,77663.16,22.5,0.01577,1e-05,2.52355]
[1779310099163,44.0,77662.93,22.5,0.01576,1e-05,2.52309]
[1779310105206,44.0,77663.61,22.5,0.01577,1e-05,2.52443]
[1779310110241,44.0,77665.69,22.5,0.0158,1e-05,2.52852]
[1779310115276,44.0,77663.48,22.5,0.01576,1e-05,2.52215]
[1779310121317,44.0,77663.58,22.5,0.01576,1e-05,2.52234]
[1779310127360,44.0,77663.77,22.5,0.01576,1e-05,2.52272]
[1779310132394,44.0,77665.04,22.5,0.01578,1e-05,2.52521]
[1779310137430,44.0,77665.49,22.5,0.01579,1e-05,2.5261]
[1779310142467,44.0,77663.13,22.5,0.01575,1e-05,2.52146]
[1779310147502,44.0,77662.4,22.5,0.01574,1e-05,2.52003]
[1779310153544,44.0,77662.49,22.5,0.01575,1e-05,2.52021]
[1779310158579,44.0,77653.48,22.5,0.01562,1e-05,2.50257]
[1779310163614,44.0,77652.02,22.5,0.0156,1e-05,2.49973]
[1779310168649,44.0,77654.78,22.5,0.01564,1e-05,2.50511]
[1779310173684,44.0,77652.35,22.5,0.01559,1e-05,2.49836]
[1779310177304,44.0,77653.15,22.5,0.0156,1e-05,2.49992]
[1779310190807,44.0,77653.91,22.5,0.01561,1e-05,2.5014]
[1779310195842,44.0,77654.0,22.5,0.01561,1e-05,2.50157]
[1779310202892,44.0,77653.84,22.5,0.01561,1e-05,2.50126]
[1779310208937,44.0,77646.37,22.5,0.01551,1e-05,2.48672]
[1779310213972,44.0,77641.8,22.5,0.01544,1e-05,2.47786]
[1779310219007,44.0,77641.52,22.5,0.01544,1e-05,2.47731]
[1779310222274,44.0,77641.41,22.5,0.01544,1e-05,2.4771]
[1779310230088,44.0,77641.44,22.5,0.01544,1e-05,2.47716]
[1779310235123,44.0,77649.65,22.5,0.01554,1e-05,2.49109]
[1779310240158,44.0,77646.77,22.5,0.0155,1e-05,2.48549]
[1779310246200,44.0,77646.95,22.5,0.0155,1e-05,2.48584]
[1779310251235,44.0,77646.69,22.5,0.0155,1e-05,2.48533]
[1779310256270,44.0,77647.97,22.5,0.01552,1e-05,2.48782]
[1779310261306,44.0,77652.42,22.5,0.01558,1e-05,2.49648]
[1779310266340,44.0,77660.47,22.5,0.01569,1e-05,2.5122]
[1779310271376,44.0,77660.22,22.5,0.01569,1e-05,2.51171]
[1779310276411,44.0,77659.96,22.5,0.01569,1e-05,2.5112]
[1779310281446,44.0,77659.66,22.5,0.01568,1e-05,2.51062]
[1779310286481,44.0,77660.0,22.5,0.01569,1e-05,2.51128]
[1779310290509,44.0,77675.97,22.5,0.01591,1e-05,2.54269]
[1779310295544,44.0,77677.41,22.5,0.01592,1e-05,2.5435]
[1779310300579,44.0,77678.82,22.5,0.01594,1e-05,2.54629]
[1779310305614,44.0,77679.76,22.5,0.01595,1e-05,2.54815]
[1779310310649,44.0,77685.31,22.5,0.01603,1e-05,2.55915]
[1779310315684,44.0,77685.31,22.5,0.01603,1e-05,2.55915]
[1779310320719,44.0,77684.56,22.5,0.01602,1e-05,2.55766]
[1779310325754,44.0,77685.0,22.5,0.01603,1e-05,2.55854]
[1779310331108,44.0,77682.75,22.5,0.016,1e-05,2.55407]
[1779310336831,44.0,77681.91,22.5,0.01598,1e-05,2.55241]
[1779310342873,44.0,77681.93,22.5,0.01598,1e-05,2.55245]
[1779310348916,44.0,77682.43,22.5,0.01599,1e-05,2.55344]
[1779310353951,44.0,77682.94,22.5,0.01599,1e-05,2.5524]
[1779310359993,44.0,77682.23,22.5,0.01598,1e-05,2.551]
[1779310365073,44.0,77680.77,22.5,0.01595,1e-05,2.54811]
[1779310365409,44.0,77680.77,22.5,0.01595,1e-05,2.54811]
[1779310366051,44.0,77657.08,22.5,0.01562,1e-05,2.50154]
[1779310368042,44.0,77653.48,22.5,0.01557,1e-05,2.49452]
[1779310373105,44.0,77653.86,22.5,0.01558,1e-05,2.49526]
[1779310378136,44.0,77645.13,22.5,0.01545,1e-05,2.4783]
[1779310383172,44.0,77653.31,22.5,0.01557,1e-05,2.49419]
[1779310388208,44.0,77659.99,22.5,0.01566,1e-05,2.50722]
[1779310393243,44.0,77653.43,22.5,0.01557,1e-05,2.49442]
[1779310398278,44.0,77652.49,22.5,0.01556,1e-05,2.49259]
[1779310403313,44.0,77645.37,22.5,0.01546,1e-05,2.47876]
[1779310408348,44.0,77638.98,22.5,0.01537,1e-05,2.4664]
[1779310413384,44.0,77641.94,22.5,0.0154,1e-05,2.47012]
[1779310418418,44.0,77641.48,22.5,0.01539,1e-05,2.46923]
[1779310423453,44.0,77640.95,22.5,0.01538,1e-05,2.46821]
[1779310428488,44.0,77641.95,22.5,0.0154,1e-05,2.47014]
[1779310433522,44.0,77643.54,22.5,0.01542,1e-05,2.47322]
[1779310438558,44.0,77643.7,22.5,0.01542,1e-05,2.47353]
[1779310443593,44.0,77636.67,22.5,0.01533,1e-05,2.45995]
[1779310448627,44.0,77631.5,22.5,0.01525,1e-05,2.45001]
[1779310453663,44.0,77634.92,22.5,0.0153,1e-05,2.45658]
[1779310458698,44.0,77633.11,22.5,0.01528,1e-05,2.4531]
[1779310463680,44.0,77634.11,22.5,0.01529,1e-05,2.45502]
[1779310468773,44.0,77632.69,22.5,0.01527,1e-05,2.45229]
[1779310473808,44.0,77632.13,22.5,0.01525,1e-05,2.44923]
[1779310478843,44.0,77631.92,22.5,0.01525,1e-05,2.44882]
[1779310483878,44.0,77632.14,22.5,0.01525,1e-05,2.44925]
[1779310488922,44.0,77631.79,22.5,0.01525,1e-05,2.44858]
[1779310493957,44.0,77633.19,22.5,0.01527,1e-05,2.45126]
[1779310498992,44.0,77632.58,22.5,0.01526,1e-05,2.45009]
[1779310504035,44.0,77632.76,22.5,0.01526,1e-05,2.45044]
[1779310509071,44.0,77632.82,22.5,0.01526,1e-05,2.45055]
[1779310514106,44.0,77632.58,22.5,0.01526,1e-05,2.45009]
[1779310516860,44.0,77632.59,22.5,0.01526,1e-05,2.45011]
[1779310521987,44.0,77639.62,22.5,0.01535,1e-05,2.46364]
[1779310527197,44.0,77641.42,22.5,0.01538,1e-05,2.46712]
[1779310532232,44.0,77645.7,22.5,0.01543,1e-05,2.47339]
[1779310537267,44.0,77644.8,22.5,0.01541,1e-05,2.47165]
[1779310542301,44.0,77644.61,22.5,0.01541,1e-05,2.47128]
[1779310547337,44.0,77644.38,22.5,0.01541,1e-05,2.47084]
[1779310552372,44.0,77644.69,22.5,0.01541,1e-05,2.47144]
[1779310557407,44.0,77645.13,22.5,0.01542,1e-05,2.47229]
[1779310562442,44.0,77645.58,22.5,0.01542,1e-05,2.47316]
[1779310567476,44.0,77643.61,22.5,0.0154,1e-05,2.46935]
[1779310572512,44.0,77643.77,22.5,0.0154,1e-05,2.46966]
[1779310578553,44.0,77645.99,22.5,0.01543,1e-05,2.47395]
[1779310580532,44.0,77645.77,22.5,0.01543,1e-05,2.47353]
[1779310581192,44.0,77645.77,22.5,0.01543,1e-05,2.47353]
[1779310588624,44.0,77660.23,22.5,0.01563,1e-05,2.50164]
[1779310593659,44.0,77664.19,22.5,0.01567,1e-05,2.50735]
[1779310598694,44.0,77664.77,22.5,0.01568,1e-05,2.50849]
[1779310603729,44.0,77664.62,22.5,0.01568,1e-05,2.5082]
[1779310608763,44.0,77665.3,22.5,0.01569,1e-05,2.50953]
[1779310613799,44.0,77664.26,22.5,0.01567,1e-05,2.50749]
[1779310618834,44.0,77662.81,22.5,0.01565,1e-05,2.50466]
[1779310623870,44.0,77664.48,22.5,0.01568,1e-05,2.50792]
[1779310628904,44.0,77665.04,22.5,0.01568,1e-05,2.50902]
[1779310633939,44.0,77665.25,22.5,0.01569,1e-05,2.50943]
[1779310640988,44.0,77662.12,22.5,0.01564,1e-05,2.50331]
[1779310646023,44.0,77647.88,22.5,0.01544,1e-05,2.47561]
[1779310651059,44.0,77656.85,22.5,0.01556,1e-05,2.49102]
[1779310656094,44.0,77664.39,22.5,0.01566,1e-05,2.50573]
[1779310661129,44.0,77672.32,22.5,0.01577,1e-05,2.52127]
[1779310666164,44.0,77668.0,22.5,0.01571,1e-05,2.51279]
[1779310671199,44.0,77664.64,22.5,0.01567,1e-05,2.50621]
[1779310676234,44.0,77664.25,22.5,0.01566,1e-05,2.50545]
[1779310681269,44.0,77665.46,22.5,0.01568,1e-05,2.50782]
[1779310686304,44.0,77666.26,22.5,0.01569,1e-05,2.50938]
[1779310691339,44.0,77665.73,22.5,0.01568,1e-05,2.50835]
[1779310696373,44.0,77664.53,22.5,0.01566,1e-05,2.506]
[1779310701409,44.0,77657.96,22.5,0.01557,1e-05,2.49318]
[1779310706445,44.0,77658.56,22.5,0.01558,1e-05,2.49435]
[1779310711479,44.0,77659.78,22.5,0.01559,1e-05,2.49471]
[1779310716515,44.0,77660.15,22.5,0.01559,1e-05,2.49543]
[1779310721550,44.0,77660.31,22.5,0.01559,1e-05,2.49574]
[1779310727596,44.0,77661.38,22.5,0.01561,1e-05,2.49783]
[1779310732634,44.0,77668.34,22.5,0.01571,1e-05,2.51143]
[1779310737669,44.0,77661.45,22.5,0.01561,1e-05,2.49796]
[1779310743711,44.0,77665.57,22.5,0.01567,1e-05,2.50601]
[1779310748746,44.0,77665.77,22.5,0.01567,1e-05,2.5064]
[1779310753780,44.0,77664.19,22.5,0.01565,1e-05,2.50331]
[1779310761836,44.0,77661.22,22.5,0.01561,1e-05,2.49752]
[1779310767879,44.0,77660.76,22.5,0.0156,1e-05,2.49662]
[1779310772915,44.0,77657.8,22.5,0.01555,1e-05,2.48884]
[1779310777949,44.0,77652.0,22.5,0.01547,1e-05,2.47758]
[1779310782985,44.0,77655.54,22.5,0.01551,1e-05,2.48445]
[1779310788020,44.0,77655.66,22.5,0.01552,1e-05,2.48468]
[1779310793055,44.0,77655.55,22.5,0.01551,1e-05,2.48447]
[1779310798090,44.0,77655.29,22.5,0.01551,1e-05,2.48396]
[1779310802119,44.0,77639.4,22.5,0.01529,1e-05,2.45324]
[1779310807153,44.0,77640.11,22.5,0.0153,1e-05,2.45461]
[1779310812196,44.0,77641.78,22.5,0.01532,1e-05,2.45783]
[1779310817231,44.0,77641.92,22.5,0.01533,1e-05,2.45809]
[1779310824280,44.0,77641.67,22.5,0.01532,1e-05,2.45761]
[1779310829315,44.0,77639.65,22.5,0.0153,1e-05,2.45372]
[1779310834350,44.0,77633.29,22.5,0.0152,1e-05,2.43952]
[1779310839385,44.0,77633.16,22.5,0.01519,1e-05,2.43927]
[1779310844420,44.0,77633.28,22.5,0.0152,1e-05,2.4395]
[1779310850461,44.0,77632.6,22.5,0.01519,1e-05,2.4382]
[1779310856504,44.0,77628.68,22.5,0.01513,1e-05,2.43071]
[1779310861540,44.0,77629.0,22.5,0.01514,1e-05,2.43132]
[1779310866574,44.0,77628.91,22.5,0.01514,1e-05,2.43114]
[1779310876337,44.0,77629.01,22.5,0.01514,1e-05,2.43134]
[1779310876438,44.0,77629.01,22.5,0.01514,1e-05,2.43134]
[1779310880010,44.0,77628.76,22.5,0.01513,1e-05,2.43086]
[1779310880671,44.0,77627.65,22.5,0.01512,1e-05,2.42874]
[1779310881748,44.0,77627.65,22.5,0.01512,1e-05,2.42874]
[1779310881811,44.0,77627.11,22.5,0.01511,1e-05,2.42771]
[1779310886630,44.0,77626.5,22.5,0.0151,1e-05,2.42654]
[1779310886731,44.0,77626.5,22.5,0.0151,1e-05,2.42654]
[1779310893820,44.0,77626.58,22.5,0.0151,1e-05,2.4267]
[1779310894793,44.0,77619.24,22.5,0.01499,1e-05,2.41075]
[1779310894985,44.0,77619.24,22.5,0.01499,1e-05,2.41075]
[1779310895719,44.0,77619.24,22.5,0.01499,1e-05,2.41075]
[1779310896692,44.0,77616.76,22.5,0.01496,1e-05,2.40605]
[1779310896781,44.0,77616.76,22.5,0.01496,1e-05,2.40605]
[1779310896808,44.0,77592.37,22.5,0.01463,1e-05,2.36017]
[1779310897004,44.0,77592.37,22.5,0.01463,1e-05,2.36017]
[1779310898042,44.0,77602.93,22.5,0.01477,1e-05,2.37995]
[1779310899160,44.0,77603.83,22.5,0.01479,1e-05,2.38164]
[1779310904863,44.0,77599.33,22.5,0.01473,1e-05,2.37319]
[1779310909902,44.0,77586.64,22.5,0.01456,1e-05,2.34949]
[1779310914937,44.0,77586.68,22.5,0.01456,1e-05,2.34956]
[1779310919972,44.0,77598.9,22.5,0.01472,1e-05,2.37238]
[1779310925008,44.0,77608.84,22.5,0.01485,1e-05,2.39107]
[1779310931048,44.0,77609.87,22.5,0.01487,1e-05,2.39302]
[1779310936084,44.0,77610.04,22.5,0.01487,1e-05,2.39334]
[1779310941119,44.0,77617.01,22.5,0.01496,1e-05,2.40652]
[1779310946153,44.0,77619.5,22.5,0.015,1e-05,2.41125]
[1779310952196,44.0,77621.26,22.5,0.01501,1e-05,2.41262]
[1779310957230,44.0,77629.09,22.5,0.01511,1e-05,2.42752]
[1779310964280,44.0,77627.2,22.5,0.01509,1e-05,2.42392]
[1779310969315,44.0,77627.26,22.5,0.01509,1e-05,2.42403]
[1779310974350,44.0,77626.81,22.5,0.01508,1e-05,2.42318]
[1779310979385,44.0,77629.38,22.5,0.01512,1e-05,2.42808]
[1779310985427,44.0,77629.13,22.5,0.01512,1e-05,2.4276]
[1779310990461,44.0,77632.45,22.5,0.01516,1e-05,2.43394]
[1779310995497,44.0,77634.37,22.5,0.01519,1e-05,2.43762]
[1779311001538,44.0,77634.18,22.5,0.01518,1e-05,2.43725]
[1779311006574,44.0,77639.83,22.5,0.01526,1e-05,2.44809]
[1779311011608,44.0,77638.74,22.5,0.01523,1e-05,2.44401]
[1779311016644,44.0,77639.17,22.5,0.01524,1e-05,2.44483]
[1779311021679,44.0,77639.15,22.5,0.01524,1e-05,2.44479]
[1779311026714,44.0,77639.14,22.5,0.01524,1e-05,2.44477]
[1779311031749,44.0,77639.66,22.5,0.01525,1e-05,2.44577]
[1779311036784,44.0,77639.58,22.5,0.01525,1e-05,2.44562]
[1779311041819,44.0,77639.2,22.5,0.01524,1e-05,2.44489]
[1779311046854,44.0,77641.63,22.5,0.01527,1e-05,2.44956]
[1779311051889,44.0,77641.41,22.5,0.01527,1e-05,2.44913]
[1779311057932,44.0,77640.83,22.5,0.01526,1e-05,2.44802]
[1779311062967,44.0,77641.4,22.5,0.01527,1e-05,2.44911]
[1779311068003,44.0,77641.32,22.5,0.01527,1e-05,2.44896]
[1779311072054,44.0,77664.46,22.5,0.01558,1e-05,2.49173]
[1779311077066,44.0,77671.06,22.5,0.01567,1e-05,2.50461]
[1779311083109,44.0,77673.58,22.5,0.01571,1e-05,2.50955]
[1779311088143,44.0,77672.17,22.5,0.01569,1e-05,2.50679]
[1779311093179,44.0,77663.97,22.5,0.01557,1e-05,2.49078]
[1779311098214,44.0,77668.72,22.5,0.01564,1e-05,2.50004]
[1779311102242,44.0,77722.21,22.5,0.0164,1e-05,2.60622]
[1779311107277,44.0,77708.85,22.5,0.01621,1e-05,2.57938]
[1779311112312,44.0,77668.03,22.5,0.01563,1e-05,2.49869]
[1779311117351,44.0,77666.95,22.5,0.01561,1e-05,2.49659]
[1779311122382,44.0,77671.43,22.5,0.01568,1e-05,2.50534]
[1779311124567,44.0,77672.18,22.5,0.01569,1e-05,2.50681]
[1779311131445,44.0,77673.79,22.5,0.0157,1e-05,2.50793]
[1779311132652,44.0,77673.79,22.5,0.0157,1e-05,2.50793]
[1779311138494,44.0,77672.12,22.5,0.01567,1e-05,2.50466]
[1779311143529,44.0,77683.08,22.5,0.01583,1e-05,2.52617]
[1779311148565,44.0,77683.57,22.5,0.01583,1e-05,2.52714]
[1779311153600,44.0,77683.6,22.5,0.01584,1e-05,2.5272]
[1779311158634,44.0,77681.08,22.5,0.0158,1e-05,2.52224]
[1779311163670,44.0,77681.86,22.5,0.01581,1e-05,2.52377]
[1779311172733,44.0,77680.5,22.5,0.01579,1e-05,2.5211]
[1779311177768,44.0,77662.68,22.5,0.01554,1e-05,2.48625]
[1779311182803,44.0,77660.16,22.5,0.01551,1e-05,2.48135]
[1779311187837,44.0,77660.27,22.5,0.01551,1e-05,2.48157]
[1779311191532,44.0,77660.57,22.5,0.01551,1e-05,2.48215]
[1779311191657,44.0,77660.57,22.5,0.01551,1e-05,2.48215]
[1779311197911,44.0,77667.24,22.5,0.01559,1e-05,2.49311]
[1779311202946,44.0,77667.94,22.5,0.0156,1e-05,2.49448]
[1779311207982,44.0,77669.93,22.5,0.01563,1e-05,2.49836]
[1779311213018,44.0,77674.15,22.5,0.01569,1e-05,2.50661]
[1779311218052,44.0,77674.1,22.5,0.01569,1e-05,2.50651]
[1779311230137,44.0,77674.12,22.5,0.01569,1e-05,2.50655]
[1779311235171,44.0,77675.96,22.5,0.01572,1e-05,2.51016]
[1779311240207,44.0,77676.75,22.5,0.01573,1e-05,2.5117]
[1779311240262,44.0,77676.75,22.5,0.01573,1e-05,2.5117]
[1779311241262,44.0,77676.75,22.5,0.01573,1e-05,2.5117]
[1779311247256,44.0,77677.62,22.5,0.01574,1e-05,2.51341]
[1779311252291,44.0,77677.18,22.5,0.01572,1e-05,2.51052]
[1779311257328,44.0,77675.74,22.5,0.0157,1e-05,2.5077]
[1779311263665,44.0,77674.49,22.5,0.01568,1e-05,2.50525]
[1779311269414,43.99,77675.5,22.5,0.01568,1e-05,2.50516]
[1779311275456,43.99,77675.46,22.5,0.01567,1e-05,2.50305]
[1779311281498,43.98,77675.61,22.5,0.01565,1e-05,2.50134]
[1779311286533,43.97,77675.27,22.5,0.01564,1e-05,2.49902]
[1779311291568,43.97,77669.97,22.5,0.01555,1e-05,2.48705]
[1779311296603,43.96,77668.87,22.5,0.01552,1e-05,2.48341]
[1779311301638,43.96,77668.62,22.5,0.01551,1e-05,2.48141]
[1779311306672,43.95,77670.47,22.5,0.01552,1e-05,2.4835]
[1779311311708,43.94,77669.86,22.5,0.01549,1e-05,2.47879]
[1779311316743,43.94,77669.92,22.5,0.01548,1e-05,2.47742]
[1779311321778,43.93,77669.94,22.5,0.01547,1e-05,2.47599]
[1779311326812,43.93,77670.34,22.5,0.01547,1e-05,2.47532]
[1779311331848,43.92,77670.12,22.5,0.01545,1e-05,2.47346]
[1779311336884,43.92,77670.57,22.5,0.01545,1e-05,2.47291]
[1779311342926,43.91,77675.9,22.5,0.01551,1e-05,2.48158]
[1779311347961,43.91,77676.5,22.5,0.01551,1e-05,2.48127]
[1779311352996,43.9,77677.41,22.5,0.01551,1e-05,2.48159]
[1779311361052,43.89,77677.49,22.5,0.0155,1e-05,2.47946]
[1779311366087,43.89,77680.71,22.5,0.01553,1e-05,2.4843]
[1779311371122,43.88,77680.43,22.5,0.0155,1e-05,2.48032]
[1779311376157,43.88,77680.99,22.5,0.0155,1e-05,2.48002]
[1779311382199,43.87,77681.11,22.5,0.01549,1e-05,2.4786]
[1779311387234,43.86,77683.94,22.5,0.01552,1e-05,2.48273]
[1779311392261,43.86,77683.94,22.5,0.01551,1e-05,2.48162]
[1779311398311,43.85,77683.12,22.5,0.01549,1e-05,2.47785]
[1779311403346,43.85,77683.18,22.5,0.01548,1e-05,2.47666]
[1779311410396,43.84,77683.48,22.5,0.01547,1e-05,2.47546]
[1779311415431,43.84,77683.47,22.5,0.01546,1e-05,2.47417]
[1779311420466,43.83,77680.98,22.5,0.01542,1e-05,2.46809]
[1779311425501,43.83,77681.79,22.5,0.01542,1e-05,2.46846]
[1779311430536,43.82,77681.46,22.5,0.0154,1e-05,2.46662]
[1779311436577,43.82,77681.07,22.5,0.01538,1e-05,2.46245]
[1779311441613,43.81,77681.76,22.5,0.01538,1e-05,2.46264]
[1779311449669,43.81,77681.94,22.5,0.01537,1e-05,2.46114]
[1779311454704,43.8,77681.65,22.5,0.01535,1e-05,2.45944]
[1779311460746,43.8,77681.69,22.5,0.01535,1e-05,2.45816]
[1779311465783,43.79,77681.72,22.5,0.01534,1e-05,2.45711]
[1779311470817,43.79,77681.59,22.5,0.01533,1e-05,2.45576]
[1779311482902,43.78,77681.62,22.5,0.01531,1e-05,2.45323]
[1779311490957,43.77,77681.62,22.5,0.0153,1e-05,2.45155]
[1779311495994,43.77,77681.76,22.5,0.01528,1e-05,2.44879]
[1779311501028,43.76,77682.72,22.5,0.01529,1e-05,2.44963]
[1779311506062,43.76,77681.68,22.5,0.01526,1e-05,2.44661]
[1779311511097,43.76,77681.88,22.5,0.01526,1e-05,2.44601]
[1779311516133,43.75,77681.15,22.5,0.01524,1e-05,2.44362]
[1779311521168,43.75,77681.4,22.5,0.01524,1e-05,2.44315]
[1779311526203,43.75,77684.42,22.5,0.01527,1e-05,2.44804]
[1779311531238,43.74,77684.8,22.5,0.01527,1e-05,2.44778]
[1779311536273,43.74,77679.4,22.5,0.01519,1e-05,2.43638]
[1779311541309,43.74,77682.62,22.5,0.01523,1e-05,2.44173]
[1779311546344,43.73,77688.63,22.5,0.0153,1e-05,2.45243]
[1779311551379,43.73,77699.8,22.5,0.01544,1e-05,2.47108]
[1779311556413,43.72,77696.46,22.5,0.01539,1e-05,2.46342]
[1779311561449,43.72,77690.59,22.5,0.0153,1e-05,2.45092]
[1779311566484,43.71,77691.24,22.5,0.0153,1e-05,2.45097]
[1779311571519,43.71,77691.28,22.5,0.01529,1e-05,2.45005]
[1779311577561,43.71,77699.85,22.5,0.0154,1e-05,2.4654]
[1779311582596,43.7,77702.43,22.5,0.01543,1e-05,2.46928]
[1779311587631,43.7,77705.07,22.5,0.01545,1e-05,2.47324]
[1779311592666,43.69,77705.42,22.5,0.01545,1e-05,2.47273]
[1779311597701,43.69,77697.8,22.5,0.01534,1e-05,2.45676]
[1779311605761,43.68,77697.75,22.5,0.01532,1e-05,2.45503]
[1779311610796,43.68,77698.18,22.5,0.01532,1e-05,2.45487]
[1779311617845,43.67,77698.23,22.5,0.0153,1e-05,2.45162]
[1779311622879,43.67,77698.45,22.5,0.0153,1e-05,2.45112]
[1779311627915,43.67,77700.96,22.5,0.01533,1e-05,2.45505]
[1779311633956,43.66,77703.94,22.5,0.01536,1e-05,2.45966]
[1779311638190,43.66,77703.2,22.5,0.01534,1e-05,2.45761]
[1779311639362,43.66,77701.49,22.5,0.01532,1e-05,2.45409]
[1779311645042,43.65,77696.68,22.5,0.01524,1e-05,2.44342]
[1779311650078,43.65,77692.67,22.5,0.01518,1e-05,2.43484]
[1779311655112,43.65,77693.03,22.5,0.01518,1e-05,2.43473]
[1779311666188,43.64,77693.08,22.5,0.01517,1e-05,2.43307]
[1779311671224,43.64,77693.18,22.5,0.01515,1e-05,2.43051]
[1779311676260,43.64,77693.65,22.5,0.01515,1e-05,2.43067]
[1779311682302,43.63,77693.62,22.5,0.01515,1e-05,2.42975]
[1779311688344,43.63,77693.47,22.5,0.01514,1e-05,2.42862]
[1779311693379,43.63,77693.41,22.5,0.01513,1e-05,2.42782]
[1779311695433,43.63,77693.48,22.5,0.01513,1e-05,2.42781]
[1779311696441,43.63,77693.4,22.5,0.01513,1e-05,2.42752]
[1779311697580,43.63,77693.3,22.5,0.01513,1e-05,2.42719]
[1779311707477,43.62,77692.71,22.5,0.01511,1e-05,2.42459]
[1779311712512,43.62,77697.97,22.5,0.01518,1e-05,2.43404]
[1779311717547,43.61,77698.28,22.5,0.01518,1e-05,2.43387]
[1779311723588,43.61,77700.08,22.5,0.01519,1e-05,2.43637]
[1779311728624,43.61,77697.35,22.5,0.01515,1e-05,2.43025]
[1779311733659,43.6,77695.25,22.5,0.0151,1e-05,2.4233]
[1779311738694,43.6,77691.41,22.5,0.01504,1e-05,2.41522]
[1779311743729,43.6,77691.86,22.5,0.01505,1e-05,2.41543]
[1779311748764,43.6,77692.04,22.5,0.01504,1e-05,2.41514]
[1779311753799,43.59,77691.18,22.5,0.01503,1e-05,2.41289]
[1779311759841,43.59,77690.73,22.5,0.01502,1e-05,2.41134]
[1779311764876,43.59,77690.75,22.5,0.01501,1e-05,2.41081]
[1779311769911,43.59,77675.22,22.5,0.0148,1e-05,2.38076]
[1779311774945,43.59,77676.36,22.5,0.01481,1e-05,2.3826]
[1779311779981,43.59,77675.61,22.5,0.0148,1e-05,2.38084]
[1779311785016,43.58,77675.05,22.5,0.01479,1e-05,2.37946]
[1779311790051,43.58,77674.78,22.5,0.01478,1e-05,2.37862]
[1779311795086,43.58,77672.87,22.5,0.01474,1e-05,2.37272]
[1779311800121,43.58,77671.83,22.5,0.01473,1e-05,2.37045]
[1779311802539,43.58,77669.99,22.5,0.0147,1e-05,2.36692]
[1779311802554,43.58,77669.99,22.5,0.0147,1e-05,2.36692]
[1779311803569,43.58,77669.54,22.5,0.0147,1e-05,2.36601]
[1779311809184,43.58,77669.86,22.5,0.0147,1e-05,2.3663]
[1779311814219,43.58,77669.06,22.5,0.01468,1e-05,2.3645]
[1779311817540,43.58,77668.19,22.5,0.01467,1e-05,2.36275]
[1779311823282,43.58,77667.71,22.5,0.01466,1e-05,2.36147]
[1779311828318,43.57,77666.55,22.5,0.01465,1e-05,2.35901]
[1779311833353,43.57,77666.35,22.5,0.01464,1e-05,2.35836]
[1779311834558,43.57,77666.35,22.5,0.01464,1e-05,2.35836]
[1779311840402,43.57,77666.21,22.5,0.01464,1e-05,2.35771]
[1779311845437,43.57,77666.44,22.5,0.01464,1e-05,2.35786]
[1779311850471,43.57,77666.49,22.5,0.01464,1e-05,2.35767]
[1779311851583,43.57,77666.49,22.5,0.01464,1e-05,2.35767]
[1779311858531,43.57,77668.56,22.5,0.01465,1e-05,2.35914]
[1779311863566,43.57,77669.04,22.5,0.01465,1e-05,2.35975]
[1779311868652,43.57,77668.03,22.5,0.01464,1e-05,2.35772]
[1779311873760,43.57,77667.93,22.5,0.01463,1e-05,2.35711]
[1779311879678,43.56,77668.61,22.5,0.01464,1e-05,2.35797]
[1779311884714,43.56,77643.71,22.5,0.01431,1e-05,2.31117]
[1779311885687,43.56,77643.71,22.5,0.01431,1e-05,2.31117]
[1779311890756,43.56,77638.87,22.5,0.01425,1e-05,2.30236]
[1779311895791,43.56,77641.24,22.5,0.01428,1e-05,2.30697]
[1779311901833,43.57,77639.84,22.5,0.01426,1e-05,2.30463]
[1779311902722,43.57,77639.84,22.5,0.01426,1e-05,2.30463]
[1779311907874,43.57,77639.53,22.5,0.01426,1e-05,2.30439]
[1779311912910,43.57,77639.85,22.5,0.01426,1e-05,2.30332]
[1779311919756,43.57,77639.25,22.5,0.01425,1e-05,2.30238]
[1779311924994,43.57,77638.37,22.5,0.01424,1e-05,2.30128]
[1779311930029,43.57,77637.51,22.5,0.01423,1e-05,2.30001]
[1779311935064,43.57,77637.81,22.5,0.01424,1e-05,2.30087]
[1779311936794,43.57,77637.81,22.5,0.01424,1e-05,2.30087]
[1779311941745,43.57,77635.62,22.5,0.01421,1e-05,2.29714]
[1779311943138,43.57,77631.56,22.5,0.01416,1e-05,2.2898]
[1779311949161,43.58,77631.61,22.5,0.01416,1e-05,2.29049]
[1779311953825,43.58,77633.97,22.5,0.0142,1e-05,2.2951]
[1779311960239,43.58,77634.77,22.5,0.01421,1e-05,2.29719]
[1779311965274,43.58,77627.54,22.5,0.01412,1e-05,2.28426]
[1779311970846,43.58,77619.85,22.5,0.01402,1e-05,2.2705]
[1779311976351,43.59,77613.64,22.5,0.01394,1e-05,2.25831]
[1779311981386,43.59,77611.61,22.5,0.01392,1e-05,2.25535]
[1779311986420,43.59,77610.71,22.5,0.01391,1e-05,2.25442]
[1779311987881,43.59,77610.71,22.5,0.01391,1e-05,2.25442]
[1779311993470,43.6,77606.33,22.5,0.01386,1e-05,2.24748]
[1779311998505,43.6,77603.51,22.5,0.01383,1e-05,2.24311]
[1779312003542,43.6,77593.53,22.5,0.01371,1e-05,2.22591]
[1779312008578,43.61,77592.15,22.5,0.0137,1e-05,2.22435]
[1779312012686,43.61,77577.01,22.5,0.01352,1e-05,2.19781]
[1779312018013,43.61,77579.11,22.5,0.01355,1e-05,2.20246]
[1779312023685,43.62,77577.57,22.5,0.01354,1e-05,2.20142]
[1779312028719,43.62,77573.38,22.5,0.0135,1e-05,2.19501]
[1779312033755,43.63,77573.62,22.5,0.0135,1e-05,2.19469]
[1779312038791,43.63,77572.7,22.5,0.01349,1e-05,2.19416]
[1779312043826,43.64,77572.31,22.5,0.0135,1e-05,2.19459]
[1779312047483,43.64,77572.27,22.5,0.0135,1e-05,2.19474]
[1779312052889,43.65,77566.38,22.5,0.01344,1e-05,2.18605]
[1779312057924,43.65,77565.81,22.5,0.01344,1e-05,2.18622]
[1779312062960,43.65,77563.37,22.5,0.01342,1e-05,2.18307]
[1779312067995,43.66,77563.1,22.5,0.01342,1e-05,2.1838]
[1779312073031,43.66,77570.43,22.5,0.01352,1e-05,2.19802]
[1779312078068,43.67,77583.2,22.5,0.01369,1e-05,2.22188]
[1779312084109,43.67,77581.85,22.5,0.01368,1e-05,2.22065]
[1779312089145,43.68,77581.45,22.5,0.01368,1e-05,2.22079]
[1779312094180,43.68,77581.61,22.5,0.01368,1e-05,2.22002]
[1779312099215,43.68,77578.14,22.5,0.01364,1e-05,2.21463]
[1779312105259,43.69,77575.94,22.5,0.01362,1e-05,2.21173]
[1779312110293,43.69,77575.57,22.5,0.01362,1e-05,2.21193]
[1779312115328,43.69,77568.95,22.5,0.01354,1e-05,2.20095]
[1779312120362,43.7,77558.56,22.5,0.01342,1e-05,2.18348]
[1779312125398,43.7,77555.3,22.5,0.01339,1e-05,2.17884]
[1779312130433,43.71,77547.38,22.5,0.0133,1e-05,2.16607]
[1779312136474,43.71,77546.79,22.5,0.0133,1e-05,2.16658]
[1779312140394,43.72,77546.7,22.5,0.01331,1e-05,2.1672]
[1779312141681,43.72,77549.13,22.5,0.01334,1e-05,2.17174]
[1779312147552,43.72,77553.95,22.5,0.01341,1e-05,2.18196]
[1779312153594,43.73,77561.85,22.5,0.01351,1e-05,2.19547]
[1779312159635,43.74,77562.54,22.5,0.01353,1e-05,2.19801]
[1779312164670,43.74,77562.66,22.5,0.01354,1e-05,2.1993]
[1779312169707,43.74,77571.9,22.5,0.01366,1e-05,2.2168]
[1779312174742,43.75,77574.95,22.5,0.0137,1e-05,2.22315]
[1779312179777,43.75,77577.96,22.5,0.01375,1e-05,2.22938]
[1779312184812,43.75,77578.89,22.5,0.01376,1e-05,2.23183]
[1779312193875,43.76,77578.33,22.5,0.01377,1e-05,2.23218]
[1779312198910,43.76,77578.08,22.5,0.01377,1e-05,2.23247]
[1779312204952,43.77,77578.36,22.5,0.01378,1e-05,2.23386]
[1779312209986,43.77,77577.82,22.5,0.01378,1e-05,2.23365]
[1779312215022,43.77,77577.01,22.5,0.01376,1e-05,2.23108]
[1779312221064,43.78,77577.08,22.5,0.01377,1e-05,2.23216]
[1779312227108,43.78,77577.17,22.5,0.01378,1e-05,2.23327]
[1779312234157,43.78,77584.95,22.5,0.01388,1e-05,2.24836]
[1779312239192,43.79,77586.35,22.5,0.01391,1e-05,2.25154]
[1779312244227,43.79,77586.48,22.5,0.01391,1e-05,2.2525]
[1779312249262,43.79,77593.7,22.5,0.01401,1e-05,2.26616]
[1779312254297,43.79,77603.77,22.5,0.01414,1e-05,2.28503]
[1779312259332,43.79,77603.8,22.5,0.01415,1e-05,2.28541]
[1779312264368,43.8,77603.87,22.5,0.01415,1e-05,2.28588]
[1779312269757,43.8,77608.46,22.5,0.01421,1e-05,2.29455]
[1779312275446,43.8,77611.8,22.5,0.01425,1e-05,2.29915]
[1779312280481,43.8,77611.48,22.5,0.01424,1e-05,2.29883]
[1779312285517,43.8,77610.95,22.5,0.01424,1e-05,2.29814]
[1779312290552,43.8,77611.18,22.5,0.01424,1e-05,2.29884]
[1779312295587,43.8,77611.17,22.5,0.01424,1e-05,2.29909]
[1779312300627,43.8,77611.62,22.5,0.01425,1e-05,2.3002]
[1779312305657,43.8,77599.46,22.5,0.0141,1e-05,2.27829]
[1779312310693,43.81,77597.74,22.5,0.01408,1e-05,2.27566]
[1779312316735,43.81,77598.57,22.5,0.01409,1e-05,2.2777]
[1779312323784,43.81,77599.37,22.5,0.01411,1e-05,2.27971]
[1779312329826,43.81,77599.26,22.5,0.01411,1e-05,2.27995]
[1779312334860,43.81,77597.82,22.5,0.01408,1e-05,2.27577]
[1779312339896,43.82,77596.24,22.5,0.01406,1e-05,2.27328]
[1779312344931,43.82,77588.08,22.5,0.01396,1e-05,2.25882]
[1779312349965,43.82,77584.71,22.5,0.01392,1e-05,2.25325]
[1779312355000,43.82,77584.43,22.5,0.01392,1e-05,2.25327]
[1779312361044,43.82,77586.25,22.5,0.01395,1e-05,2.25716]
[1779312368092,43.83,77586.16,22.5,0.01395,1e-05,2.25766]
[1779312374135,43.83,77586.36,22.5,0.01396,1e-05,2.25857]
[1779312379169,43.83,77586.63,22.5,0.01397,1e-05,2.2595]
[1779312384206,43.83,77586.93,22.5,0.01397,1e-05,2.26048]
[1779312390248,43.83,77586.13,22.5,0.01397,1e-05,2.25953]
[1779312395504,43.84,77585.83,22.5,0.01396,1e-05,2.25734]
[1779312402332,43.84,77585.75,22.5,0.01396,1e-05,2.25799]
[1779312409381,43.84,77585.8,22.5,0.01396,1e-05,2.25867]
[1779312413531,43.84,77584.31,22.5,0.01395,1e-05,2.2564]
[1779312413551,43.84,77584.31,22.5,0.01395,1e-05,2.2564]
[1779312414565,43.84,77584.45,22.5,0.01395,1e-05,2.25665]
[1779312424486,43.85,77585.1,22.5,0.01397,1e-05,2.25872]
[1779312430944,43.85,77585.38,22.5,0.01397,1e-05,2.2594]
[1779312436570,43.85,77584.9,22.5,0.01397,1e-05,2.25945]
[1779312441605,43.85,77585.19,22.5,0.01398,1e-05,2.26044]
[1779312453689,43.86,77584.61,22.5,0.01397,1e-05,2.25866]
[1779312458724,43.86,77575.81,22.5,0.01386,1e-05,2.24332]
[1779312463759,43.86,77581.24,22.5,0.01393,1e-05,2.25378]
[1779312468794,43.86,77582.97,22.5,0.01396,1e-05,2.25744]
[1779312473829,43.87,77583.14,22.5,0.01396,1e-05,2.25827]
[1779312480878,43.87,77581.62,22.5,0.01395,1e-05,2.25622]
[1779312481774,43.87,77581.62,22.5,0.01395,1e-05,2.25622]
[1779312487927,43.87,77581.25,22.5,0.01395,1e-05,2.25628]
[1779312492962,43.87,77582.18,22.5,0.01397,1e-05,2.25848]
[1779312497999,43.88,77581.76,22.5,0.01396,1e-05,2.25823]
[1779312505048,43.88,77582.86,22.5,0.01398,1e-05,2.26093]
[1779312513105,43.88,77582.01,22.5,0.01397,1e-05,2.25826]
[1779312521160,43.88,77581.93,22.5,0.01397,1e-05,2.25891]
[1779312533245,43.89,77581.86,22.5,0.01398,1e-05,2.25984]
[1779312538280,43.89,77580.54,22.5,0.01396,1e-05,2.25784]
[1779312543315,43.89,77578.49,22.5,0.01394,1e-05,2.25452]
[1779312548349,43.89,77575.16,22.5,0.0139,1e-05,2.24889]
[1779312554391,43.9,77574.82,22.5,0.0139,1e-05,2.24882]
[1779312559427,43.9,77562.18,22.5,0.01374,1e-05,2.22659]
[1779312564463,43.9,77558.72,22.5,0.01371,1e-05,2.2211]
[1779312569501,43.9,77555.51,22.5,0.01367,1e-05,2.21616]
[1779312574536,43.91,77555.99,22.5,0.01367,1e-05,2.21599]
[1779312579572,43.91,77553.27,22.5,0.01365,1e-05,2.21217]
[1779312584609,43.91,77553.66,22.5,0.01366,1e-05,2.21376]
[1779312594679,43.92,77553.19,22.5,0.01366,1e-05,2.21471]
[1779312600721,43.93,77547.21,22.5,0.0136,1e-05,2.20514]
[1779312605755,43.93,77541.43,22.5,0.01353,1e-05,2.19593]
[1779312610791,43.93,77541.1,22.5,0.01354,1e-05,2.19643]
[1779312615825,43.94,77539.06,22.5,0.01352,1e-05,2.19391]
[1779312620862,43.94,77538.54,22.5,0.01352,1e-05,2.19409]
[1779312625897,43.95,77538.12,22.5,0.01352,1e-05,2.19444]
[1779312630932,43.95,77538.14,22.5,0.01353,1e-05,2.19557]
[1779312635977,43.96,77538.63,22.5,0.01353,1e-05,2.19566]
[1779312641012,43.96,77538.79,22.5,0.01354,1e-05,2.19701]
[1779312646047,43.97,77531.82,22.5,0.01346,1e-05,2.18581]
[1779312651081,43.97,77532.9,22.5,0.01349,1e-05,2.18888]
[1779312663166,43.98,77538.1,22.5,0.01357,1e-05,2.20081]
[1779312665672,43.98,77541.61,22.5,0.01361,1e-05,2.20725]
[1779312675250,43.98,77547.69,22.5,0.01369,1e-05,2.21846]
[1779312682337,43.98,77547.68,22.5,0.01369,1e-05,2.21845]
[1779312683279,43.98,77547.68,22.5,0.01369,1e-05,2.21845]
[1779312688340,43.98,77548.32,22.5,0.0137,1e-05,2.21959]
[1779312690973,43.98,77548.48,22.5,0.0137,1e-05,2.21987]
[1779312697404,43.99,77548.3,22.5,0.0137,1e-05,2.21877]
[1779312706467,43.99,77548.44,22.5,0.01371,1e-05,2.22062]
[1779312707732,43.99,77548.44,22.5,0.01371,1e-05,2.22062]
[1779312708015,44.0,77548.52,22.5,0.01371,1e-05,2.22093]
[1779312713515,44.0,77548.8,22.5,0.01372,1e-05,2.2216]
[1779312718552,44.0,77551.16,22.5,0.01375,1e-05,2.22582]
[1779312721634,44.0,77550.3,22.5,0.01374,1e-05,2.22428]
[1779312722434,44.0,77551.65,22.5,0.01375,1e-05,2.2267]
[1779312728621,44.0,77553.9,22.5,0.01378,1e-05,2.23073]
[1779312733657,44.0,77555.75,22.5,0.01381,1e-05,2.23405]
[1779312738691,44.0,77556.36,22.5,0.01381,1e-05,2.23514]
[1779312743727,44.0,77564.13,22.5,0.01391,1e-05,2.24912]
[1779312749769,44.0,77565.66,22.5,0.01393,1e-05,2.25188]
[1779312756818,44.0,77565.26,22.5,0.01392,1e-05,2.24926]
[1779312761852,44.0,77565.6,22.5,0.01392,1e-05,2.24987]
[1779312766898,44.0,77565.39,22.5,0.01392,1e-05,2.2495]
[1779312776972,44.0,77567.93,22.5,0.01395,1e-05,2.25408]
[1779312782008,44.0,77567.89,22.5,0.01395,1e-05,2.25401]
[1779312787044,44.0,77566.81,22.5,0.01393,1e-05,2.25206]
[1779312792078,44.0,77564.46,22.5,0.0139,1e-05,2.24782]
[1779312797114,44.0,77557.4,22.5,0.01382,1e-05,2.23512]
[1779312802149,44.0,77557.37,22.5,0.01381,1e-05,2.23506]
[1779312806267,44.0,77557.24,22.5,0.01381,1e-05,2.23483]
[1779312808278,44.0,77557.52,22.5,0.01382,1e-05,2.23533]
[1779312814233,44.0,77557.78,22.5,0.01381,1e-05,2.23391]
[1779312819267,44.0,77557.95,22.5,0.01381,1e-05,2.23422]
[1779312824302,44.0,77550.93,22.5,0.01372,1e-05,2.22164]
[1779312829337,44.0,77551.28,22.5,0.01373,1e-05,2.22227]
[1779312834372,44.0,77549.82,22.5,0.01371,1e-05,2.21966]
[1779312839409,44.0,77548.91,22.5,0.0137,1e-05,2.21804]
[1779312845451,44.0,77549.1,22.5,0.0137,1e-05,2.21838]
[1779312847025,44.0,77549.07,22.5,0.0137,1e-05,2.21832]
[1779312852500,44.0,77549.33,22.5,0.0137,1e-05,2.21879]
[1779312857535,44.0,77548.71,22.5,0.01369,1e-05,2.21768]
[1779312860603,44.0,77548.64,22.5,0.01369,1e-05,2.21756]
[1779312865731,44.0,77548.45,22.5,0.01369,1e-05,2.21722]
[1779312871633,44.0,77549.27,22.5,0.01369,1e-05,2.2168]
[1779312876668,44.0,77549.34,22.5,0.01369,1e-05,2.21692]
[1779312882709,44.0,77549.48,22.5,0.01369,1e-05,2.21717]
[1779312887745,44.0,77549.27,22.5,0.01369,1e-05,2.2168]
[1779312892782,44.0,77550.52,22.5,0.01371,1e-05,2.21903]
[1779312894795,44.0,77568.57,22.5,0.01393,1e-05,2.25144]
[1779312899831,44.0,77567.05,22.5,0.01392,1e-05,2.24869]
[1779312903822,44.0,77566.98,22.5,0.01391,1e-05,2.24857]
[1779312908894,44.0,77567.36,22.5,0.01392,1e-05,2.24925]
[1779312913929,44.0,77566.98,22.5,0.01391,1e-05,2.24857]
[1779312918264,44.0,77564.66,22.5,0.01388,1e-05,2.24439]
[1779312923999,44.0,77564.24,22.5,0.01388,1e-05,2.24363]
[1779312929035,44.0,77567.83,22.5,0.01393,1e-05,2.2501]
[1779312932818,44.0,77567.98,22.5,0.01392,1e-05,2.24847]
[1779312938098,44.0,77567.86,22.5,0.01391,1e-05,2.24826]
[1779312943133,44.0,77570.45,22.5,0.01395,1e-05,2.25293]
[1779312947469,44.0,77570.45,22.5,0.01395,1e-05,2.25293]
[1779312953203,44.0,77569.81,22.5,0.01394,1e-05,2.25178]
[1779312961258,44.0,77569.56,22.5,0.01394,1e-05,2.25133]
[1779312966295,44.0,77571.48,22.5,0.01396,1e-05,2.25479]
[1779312972337,44.0,77571.6,22.5,0.01396,1e-05,2.25501]
[1779312977371,44.0,77571.41,22.5,0.01396,1e-05,2.25467]
[1779312982407,44.0,77571.2,22.5,0.01396,1e-05,2.25429]
[1779312993988,44.0,77571.24,22.5,0.01396,1e-05,2.25436]
[1779312995784,44.0,77574.38,22.5,0.01399,1e-05,2.25814]
[1779313002548,44.0,77576.57,22.5,0.01401,1e-05,2.2621]
[1779313012620,44.0,77573.56,22.5,0.01398,1e-05,2.25665]
[1779313017654,44.0,77576.53,22.5,0.01401,1e-05,2.26203]
[1779313022689,44.0,77576.46,22.5,0.01401,1e-05,2.26191]
[1779313024531,44.0,77576.55,22.5,0.01401,1e-05,2.26207]
[1779313024859,44.0,77576.55,22.5,0.01401,1e-05,2.26207]
[1779313034772,44.0,77574.66,22.5,0.01399,1e-05,2.25864]
[1779313040815,44.0,77575.46,22.5,0.014,1e-05,2.26009]
[1779313048870,44.0,77575.5,22.5,0.014,1e-05,2.26017]
[1779313054917,44.0,77575.19,22.5,0.01399,1e-05,2.2577]
[1779313060958,44.0,77574.98,22.5,0.01398,1e-05,2.25732]
[1779313065994,44.0,77576.62,22.5,0.014,1e-05,2.26029]
[1779313071029,44.0,77577.95,22.5,0.01402,1e-05,2.2627]
[1779313078078,44.0,77577.04,22.5,0.01401,1e-05,2.26105]
[1779313083113,44.0,77580.41,22.5,0.01405,1e-05,2.26716]
[1779313088148,44.0,77580.47,22.5,0.01405,1e-05,2.26727]
[1779313094190,44.0,77577.96,22.5,0.01402,1e-05,2.26272]
[1779313099224,44.0,77579.86,22.5,0.01405,1e-05,2.26617]
[1779313104260,44.0,77581.1,22.5,0.01406,1e-05,2.26842]
[1779313109296,44.0,77589.06,22.5,0.01416,1e-05,2.28292]
[1779313114329,44.0,77589.13,22.5,0.01415,1e-05,2.28112]
[1779313119365,44.0,77589.78,22.5,0.01416,1e-05,2.28231]
[1779313124400,44.0,77589.7,22.5,0.01416,1e-05,2.28217]
[1779313129435,44.0,77589.06,22.5,0.01415,1e-05,2.281]
[1779313135477,44.0,77588.75,22.5,0.01415,1e-05,2.28043]
[1779313140511,44.0,77587.99,22.5,0.01414,1e-05,2.27904]
[1779313145551,44.0,77576.22,22.5,0.01399,1e-05,2.25766]
[1779313150586,44.0,77571.08,22.5,0.01392,1e-05,2.24837]
[1779313155620,44.0,77570.98,22.5,0.01392,1e-05,2.24819]
[1779313161663,44.0,77571.12,22.5,0.01392,1e-05,2.24844]
[1779313167705,44.0,77571.08,22.5,0.01392,1e-05,2.24837]
[1779313174753,44.0,77571.53,22.5,0.01392,1e-05,2.24728]
[1779313180795,44.0,77569.57,22.5,0.01389,1e-05,2.24375]
[1779313186837,44.0,77555.31,22.5,0.01371,1e-05,2.21817]
[1779313191873,44.0,77555.44,22.5,0.01371,1e-05,2.2184]
[1779313196908,44.0,77555.01,22.5,0.01371,1e-05,2.21763]
[1779313201945,44.0,77541.95,22.5,0.01354,1e-05,2.19442]
[1779313208992,44.0,77540.91,22.5,0.01353,1e-05,2.19257]
[1779313217051,44.0,77540.99,22.5,0.01353,1e-05,2.19272]
[1779313219428,44.0,77554.33,22.5,0.0137,1e-05,2.21642]
[1779313220003,44.0,77554.33,22.5,0.0137,1e-05,2.21642]
[1779313220740,44.0,77564.87,22.5,0.01383,1e-05,2.23529]
[1779313220978,44.0,77564.87,22.5,0.01383,1e-05,2.23529]
[1779313226115,44.0,77567.74,22.5,0.01387,1e-05,2.24045]
[1779313233164,44.0,77568.0,22.5,0.01386,1e-05,2.23902]
[1779313238198,44.0,77568.0,22.5,0.01386,1e-05,2.23902]
[1779313244240,44.0,77568.34,22.5,0.01386,1e-05,2.23964]
[1779313249276,44.0,77571.11,22.5,0.0139,1e-05,2.24462]
[1779313254311,44.0,77570.72,22.5,0.01389,1e-05,2.24392]
[1779313259346,44.0,77571.52,22.5,0.0139,1e-05,2.24536]
[1779313260522,44.0,77571.52,22.5,0.0139,1e-05,2.24536]
[1779313261743,44.0,77571.53,22.5,0.0139,1e-05,2.24538]
[1779313267402,44.0,77576.76,22.5,0.01397,1e-05,2.25483]
[1779313272437,44.0,77576.89,22.5,0.01397,1e-05,2.25506]
[1779313280492,44.0,77577.07,22.5,0.01398,1e-05,2.25539]
[1779313293586,44.0,77577.62,22.5,0.01397,1e-05,2.25448]
[1779313300635,44.0,77577.79,22.5,0.01397,1e-05,2.25479]
[1779313305670,44.0,77577.62,22.5,0.01397,1e-05,2.25448]
[1779313307029,44.0,77577.62,22.5,0.01397,1e-05,2.25448]
[1779313307130,44.0,77577.62,22.5,0.01397,1e-05,2.25448]
[1779313308991,44.0,77577.62,22.5,0.01397,1e-05,2.25448]
[1779313309093,44.0,77578.17,22.5,0.01398,1e-05,2.25547]
[1779313309642,44.0,77578.17,22.5,0.01398,1e-05,2.25547]
[1779313309743,44.0,77578.17,22.5,0.01398,1e-05,2.25547]
[1779313318761,44.0,77578.17,22.5,0.01398,1e-05,2.25547]
[1779313323795,44.0,77578.22,22.5,0.01398,1e-05,2.25556]
[1779313328831,44.0,77578.38,22.5,0.01398,1e-05,2.25585]
[1779313334873,44.0,77578.4,22.5,0.01398,1e-05,2.25589]
[1779313342929,44.0,77578.18,22.5,0.01398,1e-05,2.25549]
[1779313349416,44.0,77578.42,22.5,0.01398,1e-05,2.25593]
[1779313356021,44.0,77578.5,22.5,0.01397,1e-05,2.25416]
[1779313363069,44.0,77579.33,22.5,0.01398,1e-05,2.25567]
[1779313368104,44.0,77579.34,22.5,0.01398,1e-05,2.25568]
[1779313373140,44.0,77579.14,22.5,0.01398,1e-05,2.25532]
[1779313379183,44.0,77580.06,22.5,0.01399,1e-05,2.25699]
[1779313385224,44.0,77580.91,22.5,0.014,1e-05,2.25853]
[1779313395295,44.0,77574.31,22.5,0.01392,1e-05,2.2466]
[1779313401337,44.0,77572.45,22.5,0.01389,1e-05,2.24324]
[1779313406375,44.0,77558.87,22.5,0.01372,1e-05,2.21888]
[1779313413425,44.0,77544.01,22.5,0.01352,1e-05,2.19058]
[1779313414010,44.0,77544.01,22.5,0.01352,1e-05,2.19058]
[1779313414432,44.0,77539.82,22.5,0.01347,1e-05,2.18318]
[1779313414729,44.0,77539.82,22.5,0.01347,1e-05,2.18318]
[1779313415439,44.0,77539.18,22.5,0.01346,1e-05,2.18205]
[1779313418700,44.0,77552.55,22.5,0.01363,1e-05,2.20573]
[1779313419469,44.0,77552.55,22.5,0.01363,1e-05,2.20573]
[1779313419467,44.0,77559.92,22.5,0.01372,1e-05,2.21887]
[1779313420163,44.0,77559.92,22.5,0.01372,1e-05,2.21887]
[1779313420709,44.0,77559.92,22.5,0.01372,1e-05,2.21887]
[1779313423672,44.0,77565.97,22.5,0.0138,1e-05,2.2297]
[1779313424120,44.0,77565.97,22.5,0.0138,1e-05,2.2297]
[1779313431551,44.0,77572.14,22.5,0.01388,1e-05,2.24079]
[1779313436587,44.0,77573.78,22.5,0.0139,1e-05,2.24374]
[1779313441621,44.0,77575.22,22.5,0.01392,1e-05,2.24634]
[1779313444645,44.0,77575.69,22.5,0.01392,1e-05,2.24718]
[1779313444729,44.0,77575.53,22.5,0.01392,1e-05,2.2469]
[1779313450688,44.0,77575.26,22.5,0.01392,1e-05,2.24641]
[1779313452702,44.0,77557.65,22.5,0.01369,1e-05,2.21481]
[1779313453763,44.0,77557.65,22.5,0.01369,1e-05,2.21481]
[1779313454244,44.0,77557.65,22.5,0.01369,1e-05,2.21481]
[1779313462772,44.0,77537.91,22.5,0.01345,1e-05,2.17981]
[1779313467808,44.0,77537.27,22.5,0.01344,1e-05,2.17869]
[1779313472842,44.0,77536.6,22.5,0.01342,1e-05,2.17564]
[1779313477886,44.0,77549.76,22.5,0.01358,1e-05,2.1989]
[1779313482920,44.0,77557.25,22.5,0.01368,1e-05,2.21222]
[1779313487955,44.0,77559.27,22.5,0.0137,1e-05,2.21582]
[1779313493978,44.0,77559.67,22.5,0.01371,1e-05,2.21654]
[1779313499033,44.0,77562.18,22.5,0.01374,1e-05,2.22102]
[1779313504068,44.0,77562.32,22.5,0.01374,1e-05,2.22127]
[1779313509102,44.0,77562.4,22.5,0.01374,1e-05,2.22141]
[1779313516152,44.0,77562.31,22.5,0.01374,1e-05,2.22125]
[1779313521186,44.0,77562.31,22.5,0.01374,1e-05,2.22125]
[1779313526222,44.0,77562.34,22.5,0.01374,1e-05,2.22131]
[1779313533270,44.0,77561.79,22.5,0.01372,1e-05,2.21844]
[1779313538306,44.0,77562.08,22.5,0.01373,1e-05,2.21895]
[1779313543340,44.0,77562.28,22.5,0.01373,1e-05,2.21931]
[1779313550393,44.0,77562.05,22.5,0.01373,1e-05,2.2189]
[1779313555428,44.0,77562.38,22.5,0.01373,1e-05,2.21949]
[1779313561470,44.0,77562.68,22.5,0.01374,1e-05,2.22003]
[1779313566507,44.0,77563.0,22.5,0.01374,1e-05,2.2206]
[1779313571542,44.0,77562.83,22.5,0.01374,1e-05,2.2203]
[1779313576576,44.0,77563.49,22.5,0.01375,1e-05,2.22148]
[1779313581612,44.0,77563.84,22.5,0.01375,1e-05,2.2221]
[1779313587653,44.0,77564.63,22.5,0.01376,1e-05,2.22352]
[1779313592689,44.0,77564.69,22.5,0.01375,1e-05,2.22173]
[1779313597724,44.0,77564.93,22.5,0.01375,1e-05,2.22216]
[1779313602759,44.0,77565.59,22.5,0.01376,1e-05,2.22334]
[1779313604551,44.0,77565.59,22.5,0.01376,1e-05,2.22334]
[1779313604653,44.0,77566.96,22.5,0.01378,1e-05,2.2258]
[1779313606021,44.0,77570.24,22.5,0.01382,1e-05,2.23168]
[1779313606027,44.0,77572.59,22.5,0.01385,1e-05,2.2359]
[1779313611821,44.0,77576.44,22.5,0.0139,1e-05,2.24283]
[1779313616857,44.0,77580.26,22.5,0.01395,1e-05,2.24973]
[1779313621892,44.0,77582.42,22.5,0.01398,1e-05,2.25363]
[1779313626926,44.0,77582.88,22.5,0.01398,1e-05,2.25447]
[1779313631962,44.0,77584.01,22.5,0.014,1e-05,2.25651]
[1779313635532,44.0,77585.23,22.5,0.01401,1e-05,2.25872]
[1779313635633,44.0,77585.59,22.5,0.01402,1e-05,2.25937]
[1779313635823,44.0,77585.59,22.5,0.01402,1e-05,2.25937]
[1779313636160,44.0,77585.59,22.5,0.01402,1e-05,2.25937]
[1779313636252,44.0,77585.81,22.5,0.01402,1e-05,2.25977]
[1779313637102,44.0,77585.81,22.5,0.01402,1e-05,2.25977]
[1779313643039,44.0,77589.91,22.5,0.01407,1e-05,2.26722]
[1779313648074,44.0,77589.72,22.5,0.01407,1e-05,2.26687]
[1779313653108,44.0,77591.55,22.5,0.01408,1e-05,2.26828]
[1779313660157,44.0,77592.53,22.5,0.01409,1e-05,2.27007]
[1779313665193,44.0,77593.36,22.5,0.0141,1e-05,2.27158]
[1779313673249,44.0,77594.2,22.5,0.01412,1e-05,2.27311]
[1779313679291,44.0,77593.71,22.5,0.01411,1e-05,2.27221]
[1779313682193,44.0,77594.07,22.5,0.01411,1e-05,2.27287]
[1779313682722,44.0,77594.07,22.5,0.01411,1e-05,2.27287]
[1779313683997,44.0,77593.83,22.5,0.01411,1e-05,2.27243]
[1779313684683,44.0,77593.83,22.5,0.01411,1e-05,2.27243]
[1779313690367,44.0,77593.82,22.5,0.01411,1e-05,2.27241]
[1779313697418,44.0,77595.17,22.5,0.01413,1e-05,2.27487]
[1779313703460,44.0,77594.27,22.5,0.01412,1e-05,2.27323]
[1779313708495,44.0,77590.69,22.5,0.01407,1e-05,2.26672]
[1779313711075,44.0,77580.76,22.5,0.01394,1e-05,2.24873]
[1779313716554,44.0,77570.68,22.5,0.0138,1e-05,2.22868]
[1779313721588,44.0,77565.64,22.5,0.01374,1e-05,2.21966]
[1779313726624,44.0,77564.87,22.5,0.01373,1e-05,2.21828]
[1779313726812,44.0,77564.87,22.5,0.01373,1e-05,2.21828]
[1779313732313,44.0,77558.59,22.5,0.01365,1e-05,2.20708]
[1779313737701,44.0,77543.31,22.5,0.01346,1e-05,2.18001]
[1779313742735,44.0,77548.38,22.5,0.01352,1e-05,2.18896]
[1779313747771,44.0,77552.2,22.5,0.01357,1e-05,2.19573]
[1779313752806,44.0,77552.68,22.5,0.01358,1e-05,2.19658]
[1779313757841,44.0,77553.09,22.5,0.01358,1e-05,2.1973]
[1779313762876,44.0,77553.1,22.5,0.01358,1e-05,2.19732]
[1779313767910,44.0,77553.26,22.5,0.01358,1e-05,2.19761]
[1779313772945,44.0,77553.66,22.5,0.01358,1e-05,2.19644]
[1779313777981,44.0,77556.77,22.5,0.01362,1e-05,2.20196]
[1779313779695,44.0,77556.77,22.5,0.01362,1e-05,2.20196]
[1779313785030,44.0,77556.39,22.5,0.01361,1e-05,2.20129]
[1779313790065,44.0,77566.78,22.5,0.01374,1e-05,2.21981]
[1779313792705,44.0,77566.76,22.5,0.01374,1e-05,2.21977]
[1779313792746,44.0,77568.71,22.5,0.01377,1e-05,2.22326]
[1779313793650,44.0,77568.71,22.5,0.01377,1e-05,2.22326]
[1779313799128,44.0,77571.38,22.5,0.0138,1e-05,2.22805]
[1779313802650,44.0,77570.8,22.5,0.01379,1e-05,2.22701]
[1779313808191,44.0,77570.25,22.5,0.01379,1e-05,2.22602]
[1779313813227,44.0,77570.55,22.5,0.01379,1e-05,2.22656]
[1779313818262,44.0,77570.58,22.5,0.01379,1e-05,2.22661]
[1779313823296,44.0,77570.57,22.5,0.01379,1e-05,2.22659]
[1779313828332,44.0,77570.84,22.5,0.01379,1e-05,2.22708]
[1779313833366,44.0,77571.13,22.5,0.01379,1e-05,2.2257]
[1779313838402,44.0,77571.21,22.5,0.01379,1e-05,2.22585]
[1779313843437,44.0,77571.16,22.5,0.01379,1e-05,2.22576]
[1779313848472,44.0,77570.9,22.5,0.01378,1e-05,2.22529]
[1779313853510,44.0,77570.84,22.5,0.01378,1e-05,2.22518]
[1779313859548,44.0,77570.54,22.5,0.01378,1e-05,2.22465]
[1779313864584,44.0,77570.83,22.5,0.01378,1e-05,2.22517]
[1779313869619,44.0,77558.45,22.5,0.01363,1e-05,2.20307]
[1779313874654,44.0,77557.04,22.5,0.01361,1e-05,2.20056]
[1779313876865,44.0,77557.04,22.5,0.01361,1e-05,2.20056]
[1779313877936,44.0,77557.08,22.5,0.01361,1e-05,2.20063]
[1779313882067,44.0,77553.01,22.5,0.01356,1e-05,2.19341]
[1779313883878,44.0,77545.22,22.5,0.01346,1e-05,2.17964]
[1779313894794,44.0,77539.59,22.5,0.01338,1e-05,2.16787]
[1779313899829,44.0,77538.79,22.5,0.01337,1e-05,2.16647]
[1779313904864,44.0,77530.22,22.5,0.01327,1e-05,2.15147]
[1779313909899,44.0,77530.15,22.5,0.01326,1e-05,2.15135]
[1779313915941,44.0,77529.87,22.5,0.01326,1e-05,2.15086]
[1779313921983,44.0,77526.91,22.5,0.01322,1e-05,2.1457]
[1779313927018,44.0,77523.48,22.5,0.01318,1e-05,2.13973]
[1779313932053,44.0,77522.08,22.5,0.01317,1e-05,2.1373]
[1779313937088,44.0,77521.24,22.5,0.01316,1e-05,2.13584]
[1779313942123,44.0,77521.35,22.5,0.01316,1e-05,2.13603]
[1779313947157,44.0,77520.34,22.5,0.01314,1e-05,2.13428]
[1779313953200,44.0,77520.49,22.5,0.01314,1e-05,2.1327]
[1779313958234,44.0,77520.0,22.5,0.01313,1e-05,2.13185]
[1779313963269,44.0,77519.94,22.5,0.01313,1e-05,2.13175]
[1779313971325,44.0,77520.17,22.5,0.01313,1e-05,2.13215]
[1779313976361,44.0,77518.34,22.5,0.01311,1e-05,2.12898]
[1779313984417,44.0,77519.56,22.5,0.01312,1e-05,2.13109]
[1779313989452,44.0,77524.57,22.5,0.01319,1e-05,2.13978]
[1779313995494,44.0,77524.51,22.5,0.01318,1e-05,2.13968]
[1779314006570,44.0,77524.7,22.5,0.01319,1e-05,2.14001]
[1779314013924,44.0,77524.7,22.5,0.01319,1e-05,2.14001]
[1779314019662,44.0,77529.78,22.5,0.01324,1e-05,2.147]
[1779314024697,44.0,77532.09,22.5,0.01327,1e-05,2.15103]
[1779314029732,44.0,77535.7,22.5,0.01331,1e-05,2.15734]
[1779314034767,44.0,77536.29,22.5,0.01332,1e-05,2.15837]
[1779314039801,44.0,77536.27,22.5,0.01332,1e-05,2.15834]
[1779314045844,44.0,77537.93,22.5,0.01334,1e-05,2.16125]
[1779314050879,44.0,77538.86,22.5,0.01335,1e-05,2.16288]
[1779314055913,44.0,77540.95,22.5,0.01338,1e-05,2.16654]
[1779314060047,44.0,77540.98,22.5,0.01338,1e-05,2.16659]
[1779314060103,44.0,77540.98,22.5,0.01338,1e-05,2.16659]
[1779314061059,44.0,77537.5,22.5,0.01333,1e-05,2.16049]
[1779314060949,44.0,77535.46,22.5,0.01331,1e-05,2.15692]
[1779314065984,44.0,77530.86,22.5,0.01325,1e-05,2.14889]
[1779314071019,44.0,77528.14,22.5,0.01321,1e-05,2.1423]
[1779314076054,44.0,77521.03,22.5,0.01312,1e-05,2.12996]
[1779314081088,44.0,77519.71,22.5,0.0131,1e-05,2.12767]
[1779314088138,44.0,77520.22,22.5,0.01311,1e-05,2.12855]
[1779314093173,44.0,77519.41,22.5,0.0131,1e-05,2.12715]
[1779314098208,44.0,77519.12,22.5,0.0131,1e-05,2.12665]
[1779314103243,44.0,77519.27,22.5,0.0131,1e-05,2.12691]
[1779314108278,44.0,77518.49,22.5,0.01309,1e-05,2.12556]
[1779314113313,44.0,77518.52,22.5,0.01309,1e-05,2.12561]
[1779314118347,44.0,77525.5,22.5,0.01317,1e-05,2.13771]
[1779314123382,44.0,77525.94,22.5,0.01318,1e-05,2.13848]
[1779314125397,44.0,77525.94,22.5,0.01318,1e-05,2.13848]
[1779314128417,44.0,77525.93,22.5,0.01318,1e-05,2.13846]
[1779314133453,44.0,77525.66,22.5,0.01317,1e-05,2.13615]
[1779314138487,44.0,77525.43,22.5,0.01316,1e-05,2.13575]
[1779314144530,44.0,77525.47,22.5,0.01316,1e-05,2.13582]
[1779314149565,44.0,77525.54,22.5,0.01316,1e-05,2.13594]
[1779314154599,44.0,77525.58,22.5,0.01316,1e-05,2.13601]
[1779314159635,44.0,77525.56,22.5,0.01316,1e-05,2.13597]
[1779314164670,44.0,77516.62,22.5,0.01306,1e-05,2.12049]
[1779314169705,44.0,77515.72,22.5,0.01304,1e-05,2.11894]
[1779314176754,44.0,77515.03,22.5,0.01304,1e-05,2.11775]
[1779314183803,44.0,77514.87,22.5,0.01303,1e-05,2.11748]
[1779314189845,44.0,77514.75,22.5,0.01303,1e-05,2.11727]
[1779314198908,44.0,77514.79,22.5,0.01302,1e-05,2.11551]
[1779314203943,44.0,77511.65,22.5,0.01298,1e-05,2.1101]
[1779314208978,44.0,77511.61,22.5,0.01298,1e-05,2.11003]
[1779314219048,44.0,77511.61,22.5,0.01298,1e-05,2.11003]
[1779314224083,44.0,77511.63,22.5,0.01298,1e-05,2.11007]
[1779314230125,44.0,77511.62,22.5,0.01298,1e-05,2.11005]
[1779314235159,44.0,77511.0,22.5,0.01298,1e-05,2.10898]
[1779314240194,44.0,77502.42,22.5,0.01287,1e-05,2.09427]
[1779314245230,44.0,77498.85,22.5,0.01283,1e-05,2.08818]
[1779314250265,44.0,77491.17,22.5,0.01274,1e-05,2.07511]
[1779314255300,44.0,77490.96,22.5,0.01273,1e-05,2.07295]
[1779314257966,44.0,77490.96,22.5,0.01273,1e-05,2.07295]
[1779314261690,44.0,77499.46,22.5,0.01283,1e-05,2.0874]
[1779314265001,44.0,77499.83,22.5,0.01283,1e-05,2.08803]
[1779314266010,44.0,77499.44,22.5,0.01283,1e-05,2.08737]
[1779314267196,44.0,77500.15,22.5,0.01284,1e-05,2.08858]
[1779314267744,44.0,77500.26,22.5,0.01284,1e-05,2.08877]
[1779314268703,44.0,77500.26,22.5,0.01284,1e-05,2.08877]
[1779314274433,44.0,77500.29,22.5,0.01284,1e-05,2.08882]
[1779314280476,44.0,77499.7,22.5,0.01283,1e-05,2.08781]
[1779314286518,44.0,77494.7,22.5,0.01277,1e-05,2.0793]
[1779314291553,44.0,77485.77,22.5,0.01267,1e-05,2.06416]
[1779314296588,44.0,77486.18,22.5,0.01267,1e-05,2.06485]
[1779314305651,44.0,77485.95,22.5,0.01267,1e-05,2.06446]
[1779314310126,44.0,77485.95,22.5,0.01267,1e-05,2.06446]
[1779314315721,44.0,77487.82,22.5,0.01268,1e-05,2.06582]
[1779314320755,44.0,77488.12,22.5,0.01268,1e-05,2.06633]
[1779314325791,44.0,77487.3,22.5,0.01267,1e-05,2.06494]
[1779314326589,44.0,77487.3,22.5,0.01267,1e-05,2.06494]
[1779314330859,44.0,77478.72,22.5,0.01257,1e-05,2.05047]
[1779314331136,44.0,77478.72,22.5,0.01257,1e-05,2.05047]
[1779314333505,44.0,77460.06,22.5,0.01235,1e-05,2.01929]
[1779314334785,44.0,77462.85,22.5,0.01239,1e-05,2.02393]
[1779314335095,44.0,77462.85,22.5,0.01239,1e-05,2.02393]
[1779314341909,44.0,77447.1,22.5,0.01221,1e-05,1.99785]
[1779314346944,44.0,77441.47,22.5,0.01214,1e-05,1.98859]
[1779314351979,44.0,77441.9,22.5,0.01215,1e-05,1.9893]
[1779314358021,44.0,77448.3,22.5,0.01222,1e-05,1.99982]
[1779314366080,44.0,77451.17,22.5,0.01225,1e-05,2.00456]
[1779314371116,44.0,77442.3,22.5,0.01214,1e-05,1.98819]
[1779314376151,44.0,77441.39,22.5,0.01213,1e-05,1.9867]
[1779314381186,44.0,77441.63,22.5,0.01213,1e-05,1.98709]
[1779314386221,44.0,77440.03,22.5,0.01212,1e-05,1.98447]
[1779314391256,44.0,77438.65,22.5,0.0121,1e-05,1.98221]
[1779314396291,44.0,77438.28,22.5,0.0121,1e-05,1.9816]
[1779314401347,44.0,77423.79,22.5,0.01193,1e-05,1.958]
[1779314402487,44.0,77422.66,22.5,0.01192,1e-05,1.95617]
[1779314403834,44.0,77426.34,22.5,0.01196,1e-05,1.96214]
[1779314404119,44.0,77426.34,22.5,0.01196,1e-05,1.96214]
[1779314404358,44.0,77426.69,22.5,0.01196,1e-05,1.96271]
[1779314404580,44.0,77426.69,22.5,0.01196,1e-05,1.96271]
[1779314407185,44.0,77421.51,22.5,0.01191,1e-05,1.95431]
[1779314412413,44.0,77415.0,22.5,0.01183,1e-05,1.94379]
[1779314412494,44.0,77415.0,22.5,0.01183,1e-05,1.94379]
[1779314418457,44.0,77409.16,22.5,0.01177,1e-05,1.93439]
[1779314423492,44.0,77403.03,22.5,0.0117,1e-05,1.92457]
[1779314428723,44.0,77402.68,22.5,0.0117,1e-05,1.92401]
[1779314428976,44.0,77402.68,22.5,0.0117,1e-05,1.92401]
[1779314429329,44.0,77402.68,22.5,0.0117,1e-05,1.92401]
[1779314429366,44.0,77369.84,22.5,0.01134,1e-05,1.87207]
[1779314430008,44.0,77369.84,22.5,0.01134,1e-05,1.87207]
[1779314430482,44.0,77369.84,22.5,0.01134,1e-05,1.87207]
[1779314431700,44.0,77370.3,22.5,0.01134,1e-05,1.87279]
[1779314432808,44.0,77369.18,22.5,0.01132,1e-05,1.86935]
[1779314433283,44.0,77369.18,22.5,0.01132,1e-05,1.86935]
[1779314433505,44.0,77369.18,22.5,0.01132,1e-05,1.86935]
[1779314434602,44.0,77381.45,22.5,0.01146,1e-05,1.8886]
[1779314435722,44.0,77388.1,22.5,0.01153,1e-05,1.89911]
[1779314441781,44.0,77390.01,22.5,0.01155,1e-05,1.90213]
[1779314447663,44.0,77399.68,22.5,0.01165,1e-05,1.9175]
[1779314452699,44.0,77401.29,22.5,0.01167,1e-05,1.92007]
[1779314457737,44.0,77403.82,22.5,0.0117,1e-05,1.92411]
[1779314458896,44.0,77403.82,22.5,0.0117,1e-05,1.92411]
[1779314459798,44.0,77411.34,22.5,0.01178,1e-05,1.93617]
[1779314465793,44.0,77407.71,22.5,0.01174,1e-05,1.93034]
[1779314470828,44.0,77404.66,22.5,0.01171,1e-05,1.92546]
[1779314476893,44.0,77404.1,22.5,0.0117,1e-05,1.92456]
[1779314481919,44.0,77394.61,22.5,0.0116,1e-05,1.90943]
[1779314486953,44.0,77394.09,22.5,0.01159,1e-05,1.9086]
[1779314491989,44.0,77393.52,22.5,0.01158,1e-05,1.90599]
[1779314497032,44.0,77377.56,22.5,0.0114,1e-05,1.88079]
[1779314504080,44.0,77373.21,22.5,0.01136,1e-05,1.87397]
[1779314509115,44.0,77374.07,22.5,0.01137,1e-05,1.87531]
[1779314514149,44.0,77373.37,22.5,0.01136,1e-05,1.87422]
[1779314518006,44.0,77366.63,22.5,0.01129,1e-05,1.86369]
[1779314519604,44.0,77358.05,22.5,0.01119,1e-05,1.85035]
[1779314519939,44.0,77352.89,22.5,0.01114,1e-05,1.84236]
[1779314521621,44.0,77334.16,22.5,0.01094,1e-05,1.81361]
[1779314521718,44.0,77334.16,22.5,0.01094,1e-05,1.81361]
[1779314523446,44.0,77328.93,22.5,0.01089,1e-05,1.80564]
[1779314523502,44.0,77328.93,22.5,0.01089,1e-05,1.80564]
[1779314524933,44.0,77320.14,22.5,0.0108,1e-05,1.79232]
[1779314530278,44.0,77316.26,22.5,0.01076,1e-05,1.78646]
[1779314533299,44.0,77333.31,22.5,0.01093,1e-05,1.81231]
[1779314537327,44.0,77351.78,22.5,0.01113,1e-05,1.84065]
[1779314542362,44.0,77355.3,22.5,0.01116,1e-05,1.84609]
[1779314547397,44.0,77350.16,22.5,0.01111,1e-05,1.83815]
[1779314552435,44.0,77337.7,22.5,0.01097,1e-05,1.81736]
[1779314554445,44.0,77321.37,22.5,0.0108,1e-05,1.79254]
[1779314559481,44.0,77327.39,22.5,0.01086,1e-05,1.80166]
[1779314564515,44.0,77330.16,22.5,0.01089,1e-05,1.80586]
[1779314568544,44.0,77347.45,22.5,0.01107,1e-05,1.83231]
[1779314573578,44.0,77347.69,22.5,0.01107,1e-05,1.83268]
[1779314578614,44.0,77342.24,22.5,0.01102,1e-05,1.82431]
[1779314582642,44.0,77326.1,22.5,0.01085,1e-05,1.7997]
[1779314587677,44.0,77325.23,22.5,0.01084,1e-05,1.79838]
[1779314592712,44.0,77324.83,22.5,0.01084,1e-05,1.79778]
[1779314597754,44.0,77317.9,22.5,0.01077,1e-05,1.7873]
[1779314602804,44.0,77321.99,22.5,0.01081,1e-05,1.79348]
[1779314607839,44.0,77324.17,22.5,0.01083,1e-05,1.79678]
[1779314612873,44.0,77326.58,22.5,0.01084,1e-05,1.79878]
[1779314617908,44.0,77332.44,22.5,0.01091,1e-05,1.80768]
[1779314622944,44.0,77320.82,22.5,0.01079,1e-05,1.79007]
[1779314627979,44.0,77324.65,22.5,0.01083,1e-05,1.79586]
[1779314633014,44.0,77330.58,22.5,0.01089,1e-05,1.80486]
[1779314638049,44.0,77325.39,22.5,0.01083,1e-05,1.79698]
[1779314643084,44.0,77326.22,22.5,0.01084,1e-05,1.79824]
[1779314649126,44.0,77326.07,22.5,0.01084,1e-05,1.79801]
[1779314654178,44.0,77324.31,22.5,0.01082,1e-05,1.79535]
[1779314657719,44.0,77324.07,22.5,0.01083,1e-05,1.79663]
[1779314667713,44.01,77336.41,22.5,0.01097,1e-05,1.81703]
[1779314668065,44.01,77337.01,22.5,0.01098,1e-05,1.81795]
[1779314668999,44.01,77340.17,22.5,0.01101,1e-05,1.82278]
[1779314670830,44.01,77342.14,22.5,0.01104,1e-05,1.82658]
[1779314673751,44.02,77339.83,22.5,0.01101,1e-05,1.82215]
[1779314679339,44.04,77343.4,22.5,0.01107,1e-05,1.83151]
[1779314680093,44.04,77343.4,22.5,0.01107,1e-05,1.83151]
[1779314681734,44.04,77343.85,22.5,0.01108,1e-05,1.83296]
[1779314683831,44.04,77349.39,22.5,0.01114,1e-05,1.84225]
[1779314684282,44.04,77349.39,22.5,0.01114,1e-05,1.84225]
[1779314684821,44.05,77351.45,22.5,0.01117,1e-05,1.84618]
[1779314685120,44.05,77351.45,22.5,0.01117,1e-05,1.84618]
[1779314690697,44.06,77352.46,22.5,0.01121,1e-05,1.85141]
[1779314691687,44.07,77358.69,22.5,0.01128,1e-05,1.86181]
[1779314695006,44.07,77367.99,22.5,0.01139,1e-05,1.87843]
[1779314695658,44.07,77367.99,22.5,0.01139,1e-05,1.87843]
[1779314702082,44.09,77366.4,22.5,0.01141,1e-05,1.88007]
[1779314702980,44.1,77369.95,22.5,0.01145,1e-05,1.88632]
[1779314703567,44.1,77369.95,22.5,0.01145,1e-05,1.88632]
[1779314703807,44.1,77369.95,22.5,0.01145,1e-05,1.88632]
[1779314709076,44.11,77372.86,22.5,0.0115,1e-05,1.89357]
[1779314709634,44.11,77372.86,22.5,0.0115,1e-05,1.89357]
[1779314711018,44.11,77374.97,22.5,0.01153,1e-05,1.89756]
[1779314716599,44.11,77363.28,22.5,0.0114,1e-05,1.87982]
[1779314717099,44.11,77363.28,22.5,0.0114,1e-05,1.87982]
[1779314722641,44.13,77380.87,22.5,0.01162,1e-05,1.91085]
[1779314727676,44.14,77381.85,22.5,0.01165,1e-05,1.91553]
[1779314732711,44.16,77384.38,22.5,0.01169,1e-05,1.92092]
[1779314737746,44.17,77385.51,22.5,0.01172,1e-05,1.92576]
[1779314742788,44.18,77389.9,22.5,0.0118,1e-05,1.93634]
[1779314747823,44.2,77384.16,22.5,0.01175,1e-05,1.93013]
[1779314752858,44.21,77385.28,22.5,0.01179,1e-05,1.9349]
[1779314757893,44.22,77384.64,22.5,0.0118,1e-05,1.93682]
[1779314763939,44.24,77385.47,22.5,0.01184,1e-05,1.94165]
[1779314768974,44.25,77383.33,22.5,0.01183,1e-05,1.94112]
[1779314774009,44.26,77386.13,22.5,0.01188,1e-05,1.94848]
[1779314779045,44.28,77385.61,22.5,0.0119,1e-05,1.95047]
[1779314784080,44.29,77384.03,22.5,0.0119,1e-05,1.95074]
[1779314790122,44.3,77383.22,22.5,0.01191,1e-05,1.9528]
[1779314795157,44.32,77384.25,22.5,0.01194,1e-05,1.95551]
[1779314800192,44.33,77385.28,22.5,0.01197,1e-05,1.95992]
[1779314805227,44.34,77385.32,22.5,0.01199,1e-05,1.96269]
[1779314810261,44.35,77369.88,22.5,0.01183,1e-05,1.94065]
[1779314817311,44.37,77370.05,22.5,0.01186,1e-05,1.94491]
[1779314822346,44.38,77370.93,22.5,0.01189,1e-05,1.94912]
[1779314832416,44.41,77370.19,22.5,0.01192,1e-05,1.95346]
[1779314837451,44.42,77363.67,22.5,0.01187,1e-05,1.9458]
[1779314842486,44.43,77367.0,22.5,0.01193,1e-05,1.95395]
[1779314847520,44.44,77369.45,22.5,0.01197,1e-05,1.9606]
[1779314852579,44.45,77373.5,22.5,0.01203,1e-05,1.96803]
[1779314854581,44.46,77354.96,22.5,0.01183,1e-05,1.93936]
[1779314857530,44.46,77353.47,22.5,0.01182,1e-05,1.93813]
[1779314858797,44.47,77353.47,22.5,0.01182,1e-05,1.9387]
[1779314861635,44.47,77334.09,22.5,0.01162,1e-05,1.90921]
[1779314866668,44.49,77328.24,22.5,0.01158,1e-05,1.9031]
[1779314871702,44.5,77325.08,22.5,0.01157,1e-05,1.90129]
[1779314876738,44.51,77326.1,22.5,0.0116,1e-05,1.90601]
[1779314881778,44.53,77313.83,22.5,0.01149,1e-05,1.88994]
[1779314886813,44.54,77313.8,22.5,0.01151,1e-05,1.8931]
[1779314891848,44.56,77308.13,22.5,0.01147,1e-05,1.88743]
[1779314896882,44.57,77305.48,22.5,0.01147,1e-05,1.88653]
[1779314901919,44.58,77319.77,22.5,0.01164,1e-05,1.91208]
[1779314904940,44.59,77336.37,22.5,0.01184,1e-05,1.94014]
[1779314909974,44.61,77328.52,22.5,0.01177,1e-05,1.9304]
[1779314915010,44.62,77315.16,22.5,0.01164,1e-05,1.91101]
[1779314920048,44.63,77311.28,22.5,0.01162,1e-05,1.9079]
[1779314923860,44.64,77307.2,22.5,0.01158,1e-05,1.90271]
[1779314926410,44.65,77297.8,22.5,0.01149,1e-05,1.88987]
[1779314928858,44.65,77294.95,22.5,0.01147,1e-05,1.88669]
[1779314929092,44.66,77295.2,22.5,0.01148,1e-05,1.88771]
[1779314930082,44.66,77301.74,22.5,0.01155,1e-05,1.89854]
[1779314930416,44.66,77301.74,22.5,0.01155,1e-05,1.89854]
[1779314930842,44.66,77301.74,22.5,0.01155,1e-05,1.89854]
[1779314931097,44.66,77307.64,22.5,0.01162,1e-05,1.90777]
[1779314933336,44.66,77309.23,22.5,0.01164,1e-05,1.91086]
[1779314934430,44.66,77310.21,22.5,0.01165,1e-05,1.91299]
[1779314940190,44.68,77306.77,22.5,0.01164,1e-05,1.91171]
[1779314945224,44.7,77311.42,22.5,0.01172,1e-05,1.92199]
[1779314950259,44.71,77303.78,22.5,0.01165,1e-05,1.91288]
[1779314955295,44.72,77298.36,22.5,0.01162,1e-05,1.90737]
[1779314960330,44.74,77309.02,22.5,0.01175,1e-05,1.92712]
[1779314965364,44.75,77313.07,22.5,0.01182,1e-05,1.93635]
[1779314970400,44.76,77301.27,22.5,0.01171,1e-05,1.92056]
[1779314975434,44.77,77296.87,22.5,0.01167,1e-05,1.91488]
[1779314980470,44.79,77291.6,22.5,0.01163,1e-05,1.90961]
[1779314982779,44.79,77289.7,22.5,0.01162,1e-05,1.90724]
[1779314983663,44.79,77288.4,22.5,0.01161,1e-05,1.90581]
[1779314984704,44.79,77280.39,22.5,0.01152,1e-05,1.89332]
[1779314984742,44.79,77280.39,22.5,0.01152,1e-05,1.89332]
[1779314985114,44.79,77280.39,22.5,0.01152,1e-05,1.89332]
[1779314985726,44.8,77275.63,22.5,0.01148,1e-05,1.88656]
[1779314986208,44.8,77270.37,22.5,0.01142,1e-05,1.87842]
[1779314986498,44.8,77270.37,22.5,0.01142,1e-05,1.87842]
[1779314987166,44.8,77262.32,22.5,0.01133,1e-05,1.86602]
[1779314987236,44.8,77262.32,22.5,0.01133,1e-05,1.86602]
[1779314992564,44.81,77267.07,22.5,0.01141,1e-05,1.87661]
[1779314997600,44.82,77266.67,22.5,0.01143,1e-05,1.87918]
[1779315002568,44.84,77259.68,22.5,0.01137,1e-05,1.87093]
[1779315002685,44.84,77259.68,22.5,0.01137,1e-05,1.87093]
[1779315004245,44.84,77242.78,22.5,0.0112,1e-05,1.84638]
[1779315009023,44.85,77230.79,22.5,0.01108,1e-05,1.82889]
[1779315010317,44.85,77250.07,22.5,0.01128,1e-05,1.85819]
[1779315013210,44.85,77255.77,22.5,0.01134,1e-05,1.86693]
[1779315013731,44.85,77255.77,22.5,0.01134,1e-05,1.86693]
[1779315015331,44.85,77255.71,22.5,0.01135,1e-05,1.86749]
[1779315020791,44.87,77261.82,22.5,0.01144,1e-05,1.88074]
[1779315025827,44.88,77276.17,22.5,0.01161,1e-05,1.90605]
[1779315030863,44.89,77287.63,22.5,0.01176,1e-05,1.92682]
[1779315035898,44.9,77284.79,22.5,0.01173,1e-05,1.92341]
[1779315040933,44.92,77277.04,22.5,0.01167,1e-05,1.91401]
[1779315045967,44.93,77276.49,22.5,0.01168,1e-05,1.91598]
[1779315049782,44.94,77285.04,22.5,0.01179,1e-05,1.93105]
[1779315055032,44.95,77296.06,22.5,0.01193,1e-05,1.95155]
[1779315059060,44.96,77274.03,22.5,0.0117,1e-05,1.91885]
[1779315064095,44.97,77270.51,22.5,0.01169,1e-05,1.91611]
[1779315066328,44.98,77271.45,22.5,0.0117,1e-05,1.91869]
[1779315072152,44.99,77280.51,22.5,0.01183,1e-05,1.93615]
[1779315077187,45.0,77287.67,22.5,0.01192,1e-05,1.95006]
[1779315082222,45.02,77289.14,22.5,0.01196,1e-05,1.95539]
[1779315087257,45.03,77290.28,22.5,0.01199,1e-05,1.95963]
[1779315092292,45.04,77300.72,22.5,0.01211,1e-05,1.97694]
[1779315097328,45.05,77313.08,22.5,0.01227,1e-05,1.99902]
[1779315102364,45.06,77316.85,22.5,0.01232,1e-05,2.00717]
[1779315107400,45.07,77315.54,22.5,0.01232,1e-05,2.0071]
[1779315112435,45.07,77315.54,22.5,0.01234,1e-05,2.00915]
[1779315117470,45.08,77317.35,22.5,0.01237,1e-05,2.01413]
[1779315122057,45.09,77307.96,22.5,0.01227,1e-05,2.00017]
[1779315122703,45.09,77307.63,22.5,0.01227,1e-05,2.00006]
[1779315128546,45.1,77288.91,22.5,0.01208,1e-05,1.97286]
[1779315130561,45.11,77304.39,22.5,0.01226,1e-05,1.99862]
[1779315135596,45.12,77305.53,22.5,0.01229,1e-05,2.00262]
[1779315140631,45.13,77305.23,22.5,0.0123,1e-05,2.00427]
[1779315145666,45.13,77319.73,22.5,0.01248,1e-05,2.02985]
[1779315149190,45.14,77324.16,22.5,0.01254,1e-05,2.03786]
[1779315149193,45.14,77324.16,22.5,0.01254,1e-05,2.03786]
[1779315151002,45.14,77325.07,22.5,0.01255,1e-05,2.04009]
[1779315156743,45.15,77325.54,22.5,0.01257,1e-05,2.04164]
[1779315159987,45.16,77325.55,22.5,0.01257,1e-05,2.04239]
[1779315165806,45.17,77316.45,22.5,0.01249,1e-05,2.03007]
[1779315170841,45.18,77314.59,22.5,0.01248,1e-05,2.02898]
[1779315175877,45.18,77316.42,22.5,0.01251,1e-05,2.03388]
[1779315180912,45.19,77317.32,22.5,0.01254,1e-05,2.03723]
[1779315185948,45.2,77306.78,22.5,0.01243,1e-05,2.02194]
[1779315190983,45.21,77302.95,22.5,0.0124,1e-05,2.01775]
[1779315196018,45.22,77303.83,22.5,0.01243,1e-05,2.02118]
[1779315201056,45.23,77307.38,22.5,0.01248,1e-05,2.02892]
[1779315206090,45.23,77301.72,22.5,0.01243,1e-05,2.02169]
[1779315211125,45.24,77293.59,22.5,0.01234,1e-05,2.00874]
[1779315216164,45.25,77283.45,22.5,0.01224,1e-05,1.99456]
[1779315221199,45.26,77283.35,22.5,0.01226,1e-05,1.99658]
[1779315226233,45.27,77285.09,22.5,0.01229,1e-05,2.00152]
[1779315231269,45.28,77298.3,22.5,0.01246,1e-05,2.02493]
[1779315236305,45.29,77298.05,22.5,0.01247,1e-05,2.02643]
[1779315241339,45.3,77303.85,22.5,0.01255,1e-05,2.03777]
[1779315245279,45.3,77305.66,22.5,0.01257,1e-05,2.0418]
[1779315250404,45.31,77299.4,22.5,0.01252,1e-05,2.03412]
[1779315256445,45.32,77300.38,22.5,0.01255,1e-05,2.03791]
[1779315262309,45.33,77300.85,22.5,0.01256,1e-05,2.03939]
[1779315268530,45.34,77300.03,22.5,0.01257,1e-05,2.04164]
[1779315273564,45.35,77307.84,22.5,0.01267,1e-05,2.05436]
[1779315279376,45.36,77307.5,22.5,0.01267,1e-05,2.05514]
[1779315287662,45.37,77305.45,22.5,0.01267,1e-05,2.0551]
[1779315292698,45.38,77307.48,22.5,0.01271,1e-05,2.0601]
[1779315296405,45.38,77309.96,22.5,0.01274,1e-05,2.06482]
[1779315306797,45.4,77308.26,22.5,0.01275,1e-05,2.06587]
[1779315311832,45.4,77307.54,22.5,0.01275,1e-05,2.06627]
[1779315313435,45.4,77307.54,22.5,0.01275,1e-05,2.06627]
[1779315323917,45.42,77307.34,22.5,0.01278,1e-05,2.06974]
[1779315328952,45.43,77312.93,22.5,0.01285,1e-05,2.08052]
[1779315330583,45.43,77313.59,22.5,0.01286,1e-05,2.0819]
[1779315336001,45.43,77318.52,22.5,0.01292,1e-05,2.08993]
[1779315341036,45.44,77316.39,22.5,0.0129,1e-05,2.08777]
[1779315346071,45.45,77314.46,22.5,0.01289,1e-05,2.08599]
[1779315351105,45.45,77313.61,22.5,0.01289,1e-05,2.08601]
[1779315356141,45.46,77313.5,22.5,0.0129,1e-05,2.08723]
[1779315361176,45.47,77315.66,22.5,0.01294,1e-05,2.09221]
[1779315366211,45.47,77312.47,22.5,0.01291,1e-05,2.08829]
[1779315371246,45.48,77312.62,22.5,0.01292,1e-05,2.08993]
[1779315376281,45.48,77306.27,22.5,0.01286,1e-05,2.08085]
[1779315381318,45.49,77309.37,22.5,0.0129,1e-05,2.08744]
[1779315381888,45.49,77309.37,22.5,0.0129,1e-05,2.08744]
[1779315387360,45.5,77316.38,22.5,0.013,1e-05,2.10066]
[1779315392395,45.5,77317.7,22.5,0.01301,1e-05,2.10233]
[1779315397444,45.51,77307.06,22.5,0.0129,1e-05,2.08594]
[1779315398451,45.51,77290.29,22.5,0.0127,1e-05,2.05858]
[1779315398957,45.51,77290.29,22.5,0.0127,1e-05,2.05858]
[1779315404494,45.52,77269.27,22.5,0.01248,1e-05,2.02639]
[1779315409532,45.53,77278.83,22.5,0.0126,1e-05,2.04375]
[1779315414567,45.53,77287.1,22.5,0.01271,1e-05,2.05894]
[1779315419602,45.54,77285.44,22.5,0.0127,1e-05,2.05811]
[1779315424637,45.55,77285.57,22.5,0.01271,1e-05,2.05989]
[1779315429672,45.55,77286.17,22.5,0.01273,1e-05,2.06241]
[1779315434707,45.56,77284.79,22.5,0.01273,1e-05,2.06167]
[1779315439742,45.57,77275.04,22.5,0.01263,1e-05,2.04734]
[1779315444777,45.58,77259.56,22.5,0.01246,1e-05,2.02395]
[1779315449811,45.58,77246.14,22.5,0.01232,1e-05,2.00427]
[1779315454846,45.59,77249.28,22.5,0.01236,1e-05,2.0095]
[1779315459882,45.6,77251.95,22.5,0.01241,1e-05,2.01569]
[1779315464916,45.61,77252.2,22.5,0.01242,1e-05,2.01796]
[1779315468531,45.61,77252.3,22.5,0.01243,1e-05,2.01886]
[1779315469551,45.61,77252.37,22.5,0.01243,1e-05,2.01935]
[1779315479018,45.63,77261.46,22.5,0.01256,1e-05,2.03747]
[1779315484056,45.64,77260.4,22.5,0.01256,1e-05,2.03742]
[1779315489091,45.64,77259.73,22.5,0.01256,1e-05,2.038]
[1779315494126,45.65,77261.09,22.5,0.01259,1e-05,2.04185]
[1779315498154,45.66,77245.32,22.5,0.01242,1e-05,2.0177]
[1779315503189,45.67,77243.33,22.5,0.01241,1e-05,2.01635]
[1779315508224,45.67,77242.65,22.5,0.01242,1e-05,2.01706]
[1779315510902,45.68,77237.81,22.5,0.01237,1e-05,2.01003]
[1779315510970,45.68,77237.81,22.5,0.01237,1e-05,2.01003]
[1779315511254,45.68,77237.81,22.5,0.01237,1e-05,2.01003]
[1779315512223,45.68,77224.59,22.5,0.01221,1e-05,1.98755]
[1779315517287,45.69,77222.06,22.5,0.0122,1e-05,1.98607]
[1779315522321,45.7,77226.17,22.5,0.01226,1e-05,1.9947]
[1779315526704,45.71,77227.08,22.5,0.01229,1e-05,1.99776]
[1779315532393,45.72,77217.08,22.5,0.01219,1e-05,1.98432]
[1779315533034,45.72,77217.08,22.5,0.01219,1e-05,1.98432]
[1779315538436,45.72,77213.41,22.5,0.01216,1e-05,1.97893]
[1779315539797,45.72,77205.67,22.5,0.01207,1e-05,1.96672]
[1779315540154,45.72,77205.67,22.5,0.01207,1e-05,1.96672]
[1779315544749,45.72,77208.54,22.5,0.0121,1e-05,1.97124]
[1779315547723,45.72,77211.85,22.5,0.01214,1e-05,1.97734]
[1779315547834,45.72,77211.85,22.5,0.01214,1e-05,1.97734]
[1779315553540,45.72,77202.93,22.5,0.01205,1e-05,1.96372]
[1779315554814,45.72,77201.69,22.5,0.01204,1e-05,1.96177]
[1779315555062,45.72,77201.69,22.5,0.01204,1e-05,1.96177]
[1779315563612,45.72,77189.09,22.5,0.0119,1e-05,1.94206]
[1779315568646,45.72,77182.07,22.5,0.01182,1e-05,1.93115]
[1779315573686,45.72,77179.13,22.5,0.01178,1e-05,1.92487]
[1779315578720,45.72,77177.51,22.5,0.01176,1e-05,1.92236]
[1779315583756,45.72,77179.64,22.5,0.01179,1e-05,1.92566]
[1779315588791,45.72,77181.63,22.5,0.01181,1e-05,1.92874]
[1779315593826,45.72,77179.15,22.5,0.01178,1e-05,1.9249]
[1779315598863,45.72,77178.07,22.5,0.01177,1e-05,1.92323]
[1779315603897,45.72,77168.48,22.5,0.01167,1e-05,1.90845]
[1779315608933,45.72,77165.58,22.5,0.01164,1e-05,1.904]
[1779315613968,45.72,77165.18,22.5,0.01163,1e-05,1.90338]
[1779315619002,45.72,77167.45,22.5,0.01166,1e-05,1.90687]
[1779315624038,45.72,77185.57,22.5,0.01185,1e-05,1.93485]
[1779315629074,45.72,77174.08,22.5,0.01173,1e-05,1.91707]
[1779315634110,45.72,77171.41,22.5,0.01169,1e-05,1.91123]
[1779315639145,45.72,77172.99,22.5,0.01171,1e-05,1.91367]
[1779315644180,45.72,77172.2,22.5,0.0117,1e-05,1.91245]
[1779315649215,45.72,77166.76,22.5,0.01164,1e-05,1.90409]
[1779315654250,45.72,77162.41,22.5,0.01159,1e-05,1.89743]
[1779315660291,45.72,77162.36,22.5,0.01159,1e-05,1.89735]
[1779315665327,45.72,77161.69,22.5,0.01159,1e-05,1.89633]
[1779315670362,45.72,77171.79,22.5,0.01169,1e-05,1.91182]
[1779315675396,45.72,77162.79,22.5,0.0116,1e-05,1.89801]
[1779315680432,45.72,77161.21,22.5,0.01158,1e-05,1.89559]
[1779315685467,45.72,77159.62,22.5,0.01156,1e-05,1.89316]
[1779315690502,45.72,77166.5,22.5,0.01164,1e-05,1.90369]
[1779315695519,45.72,77175.88,22.5,0.01173,1e-05,1.9164]
[1779315696922,45.72,77196.35,22.5,0.01195,1e-05,1.94817]
[1779315698701,45.72,77202.12,22.5,0.01201,1e-05,1.9572]
[1779315700123,45.72,77204.95,22.5,0.01204,1e-05,1.96164]
[1779315701960,45.72,77212.88,22.5,0.01213,1e-05,1.97413]
[1779315703045,45.72,77208.08,22.5,0.01207,1e-05,1.96656]
[1779315704182,45.72,77209.19,22.5,0.01209,1e-05,1.96831]
[1779315709640,45.72,77213.81,22.5,0.01214,1e-05,1.9756]
[1779315714676,45.72,77224.89,22.5,0.01226,1e-05,1.99316]
[1779315716166,45.72,77224.87,22.5,0.01226,1e-05,1.99313]
[1779315721730,45.72,77234.65,22.5,0.01237,1e-05,2.00874]
[1779315726765,45.72,77233.17,22.5,0.01235,1e-05,2.00637]
[1779315731803,45.72,77233.29,22.5,0.01235,1e-05,2.00656]
[1779315736839,45.72,77232.55,22.5,0.01235,1e-05,2.00538]
[1779315741874,45.72,77232.19,22.5,0.01234,1e-05,2.0048]
[1779315747916,45.72,77229.62,22.5,0.01231,1e-05,2.0007]
[1779315752951,45.72,77236.37,22.5,0.01238,1e-05,2.00971]
[1779315757986,45.72,77231.98,22.5,0.01233,1e-05,2.00269]
[1779315763023,45.72,77223.22,22.5,0.01223,1e-05,1.98874]
[1779315769065,45.72,77221.14,22.5,0.01221,1e-05,1.98544]
[1779315774101,45.72,77219.49,22.5,0.01219,1e-05,1.98282]
[1779315779137,45.72,77217.46,22.5,0.01217,1e-05,1.97961]
[1779315784192,45.72,77215.77,22.5,0.01215,1e-05,1.97694]
[1779315789226,45.72,77220.56,22.5,0.0122,1e-05,1.98452]
[1779315794261,45.72,77218.9,22.5,0.01218,1e-05,1.98189]
[1779315799297,45.72,77218.46,22.5,0.01218,1e-05,1.98119]
[1779315804331,45.72,77221.94,22.5,0.01222,1e-05,1.98671]
[1779315809367,45.72,77232.83,22.5,0.01234,1e-05,2.00405]
[1779315814402,45.72,77234.63,22.5,0.01235,1e-05,2.00515]
[1779315819437,45.72,77230.68,22.5,0.0123,1e-05,1.99884]
[1779315824472,45.72,77232.27,22.5,0.01232,1e-05,2.00138]
[1779315829507,45.72,77235.59,22.5,0.01236,1e-05,2.00668]
[1779315834543,45.72,77234.53,22.5,0.01235,1e-05,2.00499]
[1779315839578,45.72,77234.56,22.5,0.01235,1e-05,2.00504]
[1779315844617,45.72,77236.5,22.5,0.01237,1e-05,2.00814]
[1779315849652,45.72,77236.53,22.5,0.01237,1e-05,2.00819]
[1779315854687,45.72,77251.36,22.5,0.01254,1e-05,2.03204]
[1779315859722,45.72,77259.86,22.5,0.01263,1e-05,2.04581]
[1779315863749,45.72,77275.46,22.5,0.01281,1e-05,2.07127]
[1779315868785,45.72,77273.06,22.5,0.01278,1e-05,2.06733]
[1779315873820,45.72,77279.1,22.5,0.01284,1e-05,2.07543]
[1779315878855,45.72,77283.66,22.5,0.0129,1e-05,2.08293]
[1779315883889,45.72,77286.58,22.5,0.01293,1e-05,2.08774]
[1779315888924,45.72,77294.25,22.5,0.01302,1e-05,2.10044]
[1779315893960,45.72,77292.65,22.5,0.013,1e-05,2.09778]
[1779315898995,45.72,77292.01,22.5,0.01299,1e-05,2.09672]
[1779315904035,45.72,77280.21,22.5,0.01286,1e-05,2.07725]
[1779315905996,45.72,77280.25,22.5,0.01286,1e-05,2.07732]
[1779315905998,45.72,77280.25,22.5,0.01286,1e-05,2.07732]
[1779315906000,45.72,77280.25,22.5,0.01286,1e-05,2.07732]
[1779315906761,45.72,77280.25,22.5,0.01286,1e-05,2.07732]
[1779315912091,45.72,77287.86,22.5,0.01294,1e-05,2.08986]
[1779315917126,45.72,77298.27,22.5,0.01307,1e-05,2.10711]
[1779315922161,45.72,77293.52,22.5,0.01301,1e-05,2.09922]
[1779315927195,45.72,77292.82,22.5,0.013,1e-05,2.09806]
[1779315932231,45.72,77292.05,22.5,0.01298,1e-05,2.09496]
[1779315937267,45.72,77295.53,22.5,0.01302,1e-05,2.10072]
[1779315942301,45.72,77295.37,22.5,0.01302,1e-05,2.10046]
[1779315947337,45.72,77293.35,22.5,0.013,1e-05,2.09711]
[1779315952372,45.72,77292.94,22.5,0.01299,1e-05,2.09643]
[1779315954025,45.72,77292.94,22.5,0.01299,1e-05,2.09643]
[1779315959434,45.72,77292.27,22.5,0.01298,1e-05,2.09532]
[1779315965463,45.72,77294.28,22.5,0.01301,1e-05,2.09865]
[1779315972515,45.72,77294.87,22.5,0.01302,1e-05,2.09963]
[1779315977550,45.72,77299.21,22.5,0.01307,1e-05,2.10684]
[1779315982585,45.72,77310.45,22.5,0.0132,1e-05,2.12559]
[1779315984099,45.72,77331.93,22.5,0.01345,1e-05,2.1618]
[1779315984223,45.72,77331.93,22.5,0.01345,1e-05,2.1618]
[1779315984991,45.72,77331.93,22.5,0.01345,1e-05,2.1618]
[1779315985092,45.72,77331.93,22.5,0.01345,1e-05,2.1618]
[1779315990648,45.72,77331.18,22.5,0.01345,1e-05,2.16052]
[1779315995682,45.72,77337.03,22.5,0.0135,1e-05,2.16859]
[1779316000718,45.72,77337.61,22.5,0.01351,1e-05,2.16958]
[1779316005752,45.72,77338.43,22.5,0.01352,1e-05,2.17097]
[1779316008737,45.72,77338.49,22.5,0.01352,1e-05,2.17107]
[1779316013810,45.72,77338.85,22.5,0.01353,1e-05,2.17169]
[1779316018846,45.72,77337.14,22.5,0.01351,1e-05,2.16878]
[1779316023881,45.72,77337.04,22.5,0.0135,1e-05,2.16861]
[1779316028916,45.72,77334.95,22.5,0.01348,1e-05,2.16505]
[1779316033951,45.72,77334.3,22.5,0.01347,1e-05,2.16395]
[1779316038986,45.72,77334.89,22.5,0.01348,1e-05,2.16495]
[1779316039854,45.72,77334.89,22.5,0.01348,1e-05,2.16495]
[1779316040984,45.72,77335.72,22.5,0.01349,1e-05,2.16636]
[1779316042742,45.72,77335.68,22.5,0.01349,1e-05,2.16629]
[1779316043011,45.72,77335.68,22.5,0.01349,1e-05,2.16629]
[1779316051070,45.72,77331.91,22.5,0.01343,1e-05,2.15802]
[1779316057111,45.72,77332.38,22.5,0.01344,1e-05,2.15882]
[1779316062147,45.72,77332.99,22.5,0.01344,1e-05,2.15985]
[1779316065742,45.72,77340.41,22.5,0.01353,1e-05,2.17247]
[1779316066021,45.72,77340.41,22.5,0.01353,1e-05,2.17247]
[1779316072221,45.72,77345.77,22.5,0.0136,1e-05,2.18161]
[1779316077256,45.72,77346.09,22.5,0.0136,1e-05,2.18216]
[1779316079530,45.72,77346.09,22.5,0.0136,1e-05,2.18216]
[1779316080007,45.72,77346.09,22.5,0.0136,1e-05,2.18216]
[1779316090348,45.72,77346.51,22.5,0.01361,1e-05,2.18288]
[1779316095385,45.72,77361.57,22.5,0.01379,1e-05,2.20875]
[1779316100416,45.72,77360.9,22.5,0.01378,1e-05,2.2076]
[1779316108476,45.72,77360.89,22.5,0.01378,1e-05,2.20758]
[1779316113512,45.72,77360.37,22.5,0.01377,1e-05,2.20478]
[1779316119554,45.72,77361.1,22.5,0.01378,1e-05,2.20604]
[1779316128617,45.72,77361.04,22.5,0.01377,1e-05,2.20594]
[1779316129624,45.72,77377.19,22.5,0.01397,1e-05,2.23393]
[1779316134659,45.72,77381.54,22.5,0.01403,1e-05,2.24151]
[1779316139694,45.72,77374.46,22.5,0.01394,1e-05,2.22918]
[1779316144730,45.72,77368.73,22.5,0.01387,1e-05,2.21923]
[1779316149765,45.72,77360.15,22.5,0.01376,1e-05,2.20441]
[1779316154686,45.72,77360.22,22.5,0.01376,1e-05,2.20453]
[1779316163863,45.72,77360.22,22.5,0.01376,1e-05,2.20453]
[1779316168897,45.72,77360.09,22.5,0.01376,1e-05,2.2043]
[1779316175947,45.72,77365.34,22.5,0.01382,1e-05,2.21146]
[1779316180981,45.72,77359.87,22.5,0.01375,1e-05,2.20203]
[1779316186017,45.72,77366.26,22.5,0.01383,1e-05,2.21305]
[1779316191052,45.72,77365.56,22.5,0.01382,1e-05,2.21184]
[1779316197093,45.72,77365.3,22.5,0.01382,1e-05,2.21139]
[1779316202129,45.72,77366.27,22.5,0.01383,1e-05,2.21307]
[1779316204146,45.72,77397.04,22.5,0.01421,1e-05,2.26678]
[1779316206176,45.72,77414.03,22.5,0.01443,1e-05,2.29686]
[1779316211212,45.72,77417.41,22.5,0.01447,1e-05,2.30289]
[1779316216248,45.72,77416.89,22.5,0.01446,1e-05,2.30196]
[1779316221283,45.72,77406.27,22.5,0.01433,1e-05,2.28308]
[1779316226318,45.72,77404.46,22.5,0.0143,1e-05,2.27988]
[1779316231353,45.72,77404.97,22.5,0.0143,1e-05,2.27884]
[1779316236387,45.72,77408.98,22.5,0.01435,1e-05,2.28594]
[1779316241423,45.72,77407.94,22.5,0.01434,1e-05,2.2841]
[1779316247465,45.72,77407.3,22.5,0.01433,1e-05,2.28297]
[1779316252500,45.72,77413.55,22.5,0.01441,1e-05,2.29406]
[1779316257535,45.72,77417.45,22.5,0.01446,1e-05,2.301]
[1779316258450,45.72,77417.45,22.5,0.01446,1e-05,2.301]
[1779316263577,45.72,77418.13,22.5,0.01447,1e-05,2.30222]
[1779316271633,45.72,77418.0,22.5,0.01447,1e-05,2.30199]
[1779316276668,45.72,77424.68,22.5,0.01455,1e-05,2.31392]
[1779316281638,45.72,77427.35,22.5,0.01459,1e-05,2.31871]
[1779316282950,45.72,77427.51,22.5,0.01459,1e-05,2.31899]
[1779316283008,45.72,77428.05,22.5,0.01459,1e-05,2.31996]
[1779316286718,45.72,77434.51,22.5,0.01468,1e-05,2.33158]
[1779316286742,45.72,77429.9,22.5,0.01462,1e-05,2.32328]
[1779316288755,45.72,77411.25,22.5,0.01438,1e-05,2.28997]
[1779316292170,45.72,77398.51,22.5,0.01422,1e-05,2.26743]
[1779316293278,45.72,77395.58,22.5,0.01417,1e-05,2.26034]
[1779316298825,45.72,77395.46,22.5,0.01417,1e-05,2.26013]
[1779316303860,45.72,77394.07,22.5,0.01415,1e-05,2.25769]
[1779316304497,45.72,77394.07,22.5,0.01415,1e-05,2.25769]
[1779316304867,45.72,77391.83,22.5,0.01412,1e-05,2.25376]
[1779316309902,45.72,77393.96,22.5,0.01415,1e-05,2.2575]
[1779316314937,45.72,77395.3,22.5,0.01417,1e-05,2.25985]
[1779316319973,45.72,77393.61,22.5,0.01414,1e-05,2.25688]
[1779316325008,45.72,77386.35,22.5,0.01405,1e-05,2.24416]
[1779316330044,45.72,77381.32,22.5,0.01399,1e-05,2.23538]
[1779316335080,45.72,77380.69,22.5,0.01398,1e-05,2.23428]
[1779316340127,45.72,77374.67,22.5,0.01391,1e-05,2.22381]
[1779316345163,45.72,77375.18,22.5,0.01391,1e-05,2.2247]
[1779316350199,45.72,77373.94,22.5,0.0139,1e-05,2.22254]
[1779316355234,45.72,77372.75,22.5,0.01387,1e-05,2.21857]
[1779316360271,45.72,77373.94,22.5,0.01389,1e-05,2.22064]
[1779316366313,45.72,77373.46,22.5,0.01388,1e-05,2.2198]
[1779316371348,45.72,77372.57,22.5,0.01387,1e-05,2.21826]
[1779316377393,45.72,77372.92,22.5,0.01387,1e-05,2.21887]
[1779316382428,45.72,77373.09,22.5,0.01388,1e-05,2.21916]
[1779316387475,45.72,77364.98,22.5,0.01378,1e-05,2.20514]
[1779316392510,45.72,77364.29,22.5,0.01377,1e-05,2.20395]
[1779316397544,45.72,77363.93,22.5,0.01376,1e-05,2.20333]
[1779316402580,45.72,77364.08,22.5,0.01377,1e-05,2.20359]
[1779316407615,45.72,77370.26,22.5,0.01384,1e-05,2.21426]
[1779316412649,45.72,77376.04,22.5,0.0139,1e-05,2.22237]
[1779316417685,45.72,77382.01,22.5,0.01398,1e-05,2.23275]
[1779316422720,45.72,77387.36,22.5,0.01404,1e-05,2.24208]
[1779316427755,45.72,77390.1,22.5,0.01408,1e-05,2.24688]
[1779316432790,45.72,77383.15,22.5,0.01399,1e-05,2.23474]
[1779316437825,45.72,77383.85,22.5,0.014,1e-05,2.23596]
[1779316442860,45.72,77387.96,22.5,0.01405,1e-05,2.24313]
[1779316447896,45.72,77386.04,22.5,0.01403,1e-05,2.23978]
[1779316452931,45.72,77385.21,22.5,0.01402,1e-05,2.23833]
[1779316457966,45.72,77384.6,22.5,0.01401,1e-05,2.23726]
[1779316463000,45.72,77384.33,22.5,0.01401,1e-05,2.23679]
[1779316469692,45.72,77383.98,22.5,0.014,1e-05,2.23618]
[1779316475085,45.72,77387.71,22.5,0.01404,1e-05,2.24077]
[1779316480120,45.72,77390.42,22.5,0.01407,1e-05,2.24551]
[1779316485156,45.72,77393.64,22.5,0.01411,1e-05,2.25115]
[1779316490191,45.72,77393.39,22.5,0.01411,1e-05,2.25071]
[1779316495226,45.72,77393.36,22.5,0.01411,1e-05,2.25066]
[1779316500262,45.72,77393.46,22.5,0.01411,1e-05,2.25084]
[1779316505296,45.72,77393.71,22.5,0.01411,1e-05,2.25128]
[1779316510332,45.72,77401.56,22.5,0.01421,1e-05,2.26507]
[1779316517381,45.72,77401.42,22.5,0.01421,1e-05,2.26482]
[1779316522419,45.72,77389.56,22.5,0.01406,1e-05,2.24401]
[1779316523713,45.72,77382.85,22.5,0.01398,1e-05,2.2323]
[1779316523934,45.72,77382.85,22.5,0.01398,1e-05,2.2323]
[1779316532090,45.72,77379.09,22.5,0.01392,1e-05,2.22385]
[1779316532526,45.72,77378.89,22.5,0.01391,1e-05,2.2235]
[1779316532753,45.72,77378.89,22.5,0.01391,1e-05,2.2235]
[1779316533533,45.72,77378.93,22.5,0.01391,1e-05,2.22357]
[1779316534762,45.72,77378.9,22.5,0.01391,1e-05,2.22352]
[1779316535547,45.72,77378.86,22.5,0.01391,1e-05,2.22345]
[1779316539940,45.72,77378.86,22.5,0.01391,1e-05,2.22345]
[1779316540582,45.72,77387.56,22.5,0.01402,1e-05,2.23859]
[1779316543416,45.72,77395.27,22.5,0.01412,1e-05,2.25208]
[1779316543603,45.72,77390.28,22.5,0.01406,1e-05,2.24335]
[1779316544481,45.72,77390.28,22.5,0.01406,1e-05,2.24335]
[1779316544610,45.72,77388.91,22.5,0.01404,1e-05,2.24095]
[1779316549645,45.72,77388.22,22.5,0.01403,1e-05,2.23975]
[1779316552354,45.72,77388.22,22.5,0.01403,1e-05,2.23975]
[1779316557702,45.72,77392.5,22.5,0.01408,1e-05,2.24723]
[1779316562737,45.72,77397.53,22.5,0.01415,1e-05,2.25605]
[1779316564852,45.72,77401.32,22.5,0.01419,1e-05,2.26271]
[1779316570800,45.72,77397.37,22.5,0.01414,1e-05,2.25577]
[1779316575836,45.72,77388.35,22.5,0.01403,1e-05,2.23997]
[1779316580870,45.72,77385.83,22.5,0.014,1e-05,2.23557]
[1779316585906,45.72,77385.47,22.5,0.014,1e-05,2.23495]
[1779316590941,45.72,77384.94,22.5,0.01399,1e-05,2.23402]
[1779316595975,45.72,77378.57,22.5,0.0139,1e-05,2.22103]
[1779316601010,45.72,77365.28,22.5,0.01374,1e-05,2.19807]
[1779316606046,45.72,77365.53,22.5,0.01374,1e-05,2.1985]
[1779316611080,45.72,77365.67,22.5,0.01374,1e-05,2.19874]
[1779316616115,45.72,77365.65,22.5,0.01374,1e-05,2.1987]
[1779316621151,45.72,77360.6,22.5,0.01368,1e-05,2.19002]
[1779316625179,45.72,77343.61,22.5,0.01347,1e-05,2.16102]
[1779316630214,45.72,77334.1,22.5,0.01336,1e-05,2.14492]
[1779316635249,45.72,77336.46,22.5,0.01339,1e-05,2.1489]
[1779316640287,45.72,77336.13,22.5,0.01338,1e-05,2.14834]
[1779316645323,45.72,77330.36,22.5,0.01331,1e-05,2.13861]
[1779316650358,45.72,77327.71,22.5,0.01328,1e-05,2.13415]
[1779316657407,45.72,77327.18,22.5,0.01326,1e-05,2.1314]
[1779316662442,45.72,77316.29,22.5,0.01313,1e-05,2.11316]
[1779316667477,45.72,77325.66,22.5,0.01325,1e-05,2.12885]
[1779316672512,45.72,77325.34,22.5,0.01324,1e-05,2.12831]
[1779316679561,45.72,77327.98,22.5,0.01327,1e-05,2.13274]
[1779316684597,45.72,77334.43,22.5,0.01335,1e-05,2.14361]
[1779316689632,45.72,77341.42,22.5,0.01343,1e-05,2.15543]
[1779316694667,45.72,77352.16,22.5,0.01356,1e-05,2.17369]
[1779316699702,45.72,77350.53,22.5,0.01354,1e-05,2.17091]
[1779316705743,45.72,77347.83,22.5,0.01351,1e-05,2.16631]
[1779316710778,45.72,77345.63,22.5,0.01348,1e-05,2.16257]
[1779316715814,45.72,77345.71,22.5,0.01347,1e-05,2.16083]
[1779316721857,45.72,77345.95,22.5,0.01348,1e-05,2.16124]
[1779316726893,45.72,77346.8,22.5,0.01349,1e-05,2.16268]
[1779316731928,45.72,77347.62,22.5,0.0135,1e-05,2.16408]
[1779316738977,45.72,77348.13,22.5,0.0135,1e-05,2.16495]
[1779316744014,45.72,77347.83,22.5,0.0135,1e-05,2.16444]
[1779316749049,45.72,77347.47,22.5,0.0135,1e-05,2.16382]
[1779316754084,45.72,77347.18,22.5,0.01349,1e-05,2.16333]
[1779316759119,45.72,77342.05,22.5,0.01343,1e-05,2.15462]
[1779316764154,45.72,77334.13,22.5,0.01334,1e-05,2.14123]
[1779316769189,45.72,77330.01,22.5,0.01329,1e-05,2.1343]
[1779316775231,45.72,77329.68,22.5,0.01327,1e-05,2.13188]
[1779316781273,45.72,77329.58,22.5,0.01327,1e-05,2.13171]
[1779316786308,45.72,77328.16,22.5,0.01325,1e-05,2.12933]
[1779316791343,45.72,77327.58,22.5,0.01325,1e-05,2.12835]
[1779316796378,45.72,77326.34,22.5,0.01323,1e-05,2.12627]
[1779316801413,45.72,77325.89,22.5,0.01323,1e-05,2.12552]
[1779316806449,45.72,77321.07,22.5,0.01317,1e-05,2.11745]
[1779316811484,45.72,77320.79,22.5,0.01317,1e-05,2.11698]
[1779316816519,45.72,77323.37,22.5,0.0132,1e-05,2.1213]
[1779316822561,45.72,77319.79,22.5,0.01315,1e-05,2.11531]
[1779316827596,45.72,77313.12,22.5,0.01307,1e-05,2.10419]
[1779316832631,45.72,77312.27,22.5,0.01305,1e-05,2.10093]
[1779316837666,45.72,77312.84,22.5,0.01306,1e-05,2.10188]
[1779316843710,45.72,77313.01,22.5,0.01306,1e-05,2.10216]
[1779316848746,45.72,77313.16,22.5,0.01306,1e-05,2.10241]
[1779316854788,45.72,77313.19,22.5,0.01306,1e-05,2.10246]
[1779316859823,45.72,77313.35,22.5,0.01307,1e-05,2.10273]
[1779316864857,45.72,77321.86,22.5,0.01317,1e-05,2.11692]
[1779316869895,45.72,77332.35,22.5,0.01329,1e-05,2.13451]
[1779316874931,45.72,77338.2,22.5,0.01336,1e-05,2.14437]
[1779316879965,45.72,77336.19,22.5,0.01334,1e-05,2.14098]
[1779316884999,45.72,77325.84,22.5,0.01321,1e-05,2.12358]
[1779316890036,45.72,77327.7,22.5,0.01324,1e-05,2.1267]
[1779316895071,45.72,77333.73,22.5,0.0133,1e-05,2.13497]
[1779316900106,45.72,77336.96,22.5,0.01334,1e-05,2.14041]
[1779316907155,45.72,77337.29,22.5,0.01334,1e-05,2.14097]
[1779316912190,45.72,77343.72,22.5,0.01342,1e-05,2.15183]
[1779316917225,45.72,77346.06,22.5,0.01344,1e-05,2.1558]
[1779316921448,45.72,77346.99,22.5,0.01346,1e-05,2.15738]
[1779316927295,45.72,77352.35,22.5,0.01352,1e-05,2.16649]
[1779316932330,45.72,77362.26,22.5,0.01364,1e-05,2.18341]
[1779316937365,45.72,77362.71,22.5,0.01365,1e-05,2.18418]
[1779316940935,45.72,77364.43,22.5,0.01367,1e-05,2.18713]
[1779316947435,45.72,77365.9,22.5,0.01369,1e-05,2.18965]
[1779316952469,45.72,77368.72,22.5,0.01371,1e-05,2.1926]
[1779316957505,45.72,77370.01,22.5,0.01372,1e-05,2.19482]
[1779316962540,45.72,77372.62,22.5,0.01376,1e-05,2.19931]
[1779316967575,45.72,77373.26,22.5,0.01376,1e-05,2.20042]
[1779316972610,45.72,77373.19,22.5,0.01376,1e-05,2.20029]
[1779316977646,45.72,77372.04,22.5,0.01375,1e-05,2.19831]
[1779316982681,45.72,77369.29,22.5,0.01372,1e-05,2.19358]
[1779316987716,45.72,77368.96,22.5,0.01371,1e-05,2.19301]
[1779316993758,45.72,77368.57,22.5,0.01371,1e-05,2.19234]
[1779316998796,45.72,77370.25,22.5,0.01373,1e-05,2.19523]
[1779317003830,45.72,77375.41,22.5,0.01379,1e-05,2.20412]
[1779317008865,45.72,77377.87,22.5,0.01382,1e-05,2.20837]
[1779317013902,45.72,77378.21,22.5,0.01381,1e-05,2.20705]
[1779317018937,45.72,77377.56,22.5,0.01381,1e-05,2.20593]
[1779317026993,45.72,77377.61,22.5,0.01381,1e-05,2.20602]
[1779317032028,45.72,77377.34,22.5,0.0138,1e-05,2.20555]
[1779317037063,45.72,77376.54,22.5,0.01379,1e-05,2.20417]
[1779317046126,45.72,77376.82,22.5,0.0138,1e-05,2.20465]
[1779317051161,45.72,77375.71,22.5,0.01378,1e-05,2.20274]
[1779317057202,45.72,77371.87,22.5,0.01374,1e-05,2.19612]
[1779317062237,45.72,77371.95,22.5,0.01374,1e-05,2.19626]
[1779317067275,45.72,77372.25,22.5,0.01374,1e-05,2.19678]
[1779317072310,45.72,77372.97,22.5,0.01374,1e-05,2.19612]
[1779317077346,45.72,77373.1,22.5,0.01374,1e-05,2.19634]
[1779317083388,45.72,77373.37,22.5,0.01374,1e-05,2.1968]
[1779317088423,45.72,77373.11,22.5,0.01374,1e-05,2.19636]
[1779317093458,45.72,77372.9,22.5,0.01374,1e-05,2.19599]
[1779317099538,45.72,77373.28,22.5,0.01374,1e-05,2.19665]
[1779317107595,45.72,77372.77,22.5,0.01374,1e-05,2.19577]
[1779317112661,45.72,77372.81,22.5,0.01374,1e-05,2.19584]
[1779317113984,45.72,77384.23,22.5,0.01388,1e-05,2.21556]
[1779317114057,45.72,77384.23,22.5,0.01388,1e-05,2.21556]
[1779317116077,45.72,77398.85,22.5,0.01406,1e-05,2.24102]
[1779317121697,45.72,77402.23,22.5,0.0141,1e-05,2.24693]
[1779317126731,45.72,77401.52,22.5,0.01409,1e-05,2.24569]
[1779317133780,45.72,77401.12,22.5,0.01408,1e-05,2.24306]
[1779317138816,45.72,77403.96,22.5,0.01411,1e-05,2.24804]
[1779317143851,45.72,77403.33,22.5,0.0141,1e-05,2.24693]
[1779317148887,45.72,77401.91,22.5,0.01409,1e-05,2.24445]
[1779317154966,45.72,77403.5,22.5,0.01411,1e-05,2.24723]
[1779317155063,45.72,77403.5,22.5,0.01411,1e-05,2.24723]
[1779317160972,45.72,77412.12,22.5,0.01421,1e-05,2.26238]
[1779317166006,45.72,77406.28,22.5,0.01414,1e-05,2.25211]
[1779317171041,45.72,77406.65,22.5,0.01414,1e-05,2.25276]
[1779317176076,45.72,77400.64,22.5,0.01407,1e-05,2.24222]
[1779317185139,45.72,77400.74,22.5,0.01407,1e-05,2.2424]
[1779317190174,45.72,77401.39,22.5,0.01408,1e-05,2.24353]
[1779317196216,45.72,77401.55,22.5,0.01407,1e-05,2.24189]
[1779317201251,45.72,77401.66,22.5,0.01407,1e-05,2.24208]
[1779317206286,45.72,77401.78,22.5,0.01407,1e-05,2.24229]
[1779317214341,45.72,77401.77,22.5,0.01407,1e-05,2.24227]
[1779317219376,45.72,77404.28,22.5,0.0141,1e-05,2.24667]
[1779317225419,45.72,77405.56,22.5,0.01412,1e-05,2.24891]
[1779317231462,45.72,77403.17,22.5,0.01409,1e-05,2.24472]
[1779317236495,45.72,77403.37,22.5,0.01409,1e-05,2.24507]
[1779317238513,45.72,77403.45,22.5,0.01409,1e-05,2.24521]
[1779317238951,45.72,77403.45,22.5,0.01409,1e-05,2.24521]
[1779317246571,45.72,77409.89,22.5,0.01417,1e-05,2.25652]
[1779317251606,45.72,77410.94,22.5,0.01418,1e-05,2.25643]
[1779317256640,45.72,77413.17,22.5,0.0142,1e-05,2.26035]
[1779317261676,45.72,77412.36,22.5,0.01419,1e-05,2.25893]
[1779317267718,45.72,77411.0,22.5,0.01418,1e-05,2.25653]
[1779317274766,45.72,77410.97,22.5,0.01418,1e-05,2.25648]
[1779317280809,45.72,77412.29,22.5,0.01419,1e-05,2.2588]
[1779317285843,45.72,77411.73,22.5,0.01419,1e-05,2.25782]
[1779317290879,45.72,77412.14,22.5,0.01419,1e-05,2.25854]
[1779317295919,45.72,77422.81,22.5,0.01433,1e-05,2.27738]
[1779317301530,45.72,77425.48,22.5,0.01436,1e-05,2.28211]
[1779317301782,45.72,77425.48,22.5,0.01436,1e-05,2.28211]
[1779317306996,45.72,77426.01,22.5,0.01437,1e-05,2.28305]
[1779317313038,45.72,77426.08,22.5,0.01436,1e-05,2.28123]
[1779317318073,45.72,77426.16,22.5,0.01436,1e-05,2.28137]
[1779317324115,45.72,77428.81,22.5,0.01439,1e-05,2.28608]
[1779317329150,45.72,77430.47,22.5,0.01441,1e-05,2.28903]
[1779317334185,45.72,77431.35,22.5,0.01442,1e-05,2.29059]
[1779317339221,45.72,77429.85,22.5,0.0144,1e-05,2.28792]
[1779317344255,45.72,77416.67,22.5,0.01424,1e-05,2.26458]
[1779317349291,45.72,77416.79,22.5,0.01424,1e-05,2.26479]
[1779317354326,45.72,77415.18,22.5,0.01422,1e-05,2.26196]
[1779317360370,45.72,77416.13,22.5,0.01423,1e-05,2.26363]
[1779317365405,45.72,77416.01,22.5,0.01423,1e-05,2.26342]
[1779317370440,45.72,77413.24,22.5,0.01419,1e-05,2.25854]
[1779317375475,45.72,77413.82,22.5,0.01419,1e-05,2.25762]
[1779317380510,45.72,77413.82,22.5,0.01419,1e-05,2.25762]
[1779317385545,45.72,77412.56,22.5,0.01417,1e-05,2.25541]
[1779317390580,45.72,77412.99,22.5,0.01418,1e-05,2.25616]
[1779317395616,45.72,77418.72,22.5,0.01425,1e-05,2.26626]
[1779317400654,45.72,77426.14,22.5,0.01434,1e-05,2.27939]
[1779317405686,45.72,77426.53,22.5,0.01435,1e-05,2.28008]
[1779317410720,45.72,77424.15,22.5,0.01432,1e-05,2.27586]
[1779317415756,45.72,77413.18,22.5,0.01418,1e-05,2.2565]
[1779317420791,45.72,77407.18,22.5,0.0141,1e-05,2.24596]
[1779317425826,45.72,77399.39,22.5,0.01401,1e-05,2.23234]
[1779317430860,45.72,77399.64,22.5,0.01401,1e-05,2.23278]
[1779317435896,45.72,77404.45,22.5,0.01406,1e-05,2.23925]
[1779317440931,45.72,77403.23,22.5,0.01404,1e-05,2.23712]
[1779317445966,45.72,77402.87,22.5,0.01404,1e-05,2.23649]
[1779317451001,45.72,77407.0,22.5,0.01409,1e-05,2.24372]
[1779317457043,45.72,77414.09,22.5,0.01418,1e-05,2.25616]
[1779317462078,45.72,77412.6,22.5,0.01416,1e-05,2.25354]
[1779317467115,45.72,77412.41,22.5,0.01416,1e-05,2.25321]
[1779317472150,45.72,77412.83,22.5,0.01416,1e-05,2.25395]
[1779317477185,45.72,77406.87,22.5,0.01409,1e-05,2.24349]
[1779317482219,45.72,77403.84,22.5,0.01405,1e-05,2.23819]
[1779317487255,45.72,77394.9,22.5,0.01394,1e-05,2.2226]
[1779317492290,45.72,77394.47,22.5,0.01392,1e-05,2.21994]
[1779317497325,45.72,77393.86,22.5,0.01392,1e-05,2.21888]
[1779317502359,45.72,77393.96,22.5,0.01392,1e-05,2.21905]
[1779317508403,45.72,77393.63,22.5,0.01391,1e-05,2.21848]
[1779317513438,45.72,77391.87,22.5,0.01389,1e-05,2.21542]
[1779317518473,45.72,77387.76,22.5,0.01384,1e-05,2.2083]
[1779317523508,45.72,77387.77,22.5,0.01384,1e-05,2.20832]
[1779317528542,45.72,77394.5,22.5,0.01392,1e-05,2.21999]
[1779317533578,45.72,77404.29,22.5,0.01405,1e-05,2.23705]
[1779317538613,45.72,77401.18,22.5,0.01401,1e-05,2.23162]
[1779317543649,45.72,77390.65,22.5,0.01388,1e-05,2.21331]
[1779317549691,45.72,77390.82,22.5,0.01388,1e-05,2.2136]
[1779317558753,45.72,77390.57,22.5,0.01386,1e-05,2.21126]
[1779317563789,45.72,77392.99,22.5,0.01389,1e-05,2.21545]
[1779317568824,45.72,77392.52,22.5,0.01389,1e-05,2.21464]
[1779317573859,45.72,77392.57,22.5,0.01389,1e-05,2.21472]
[1779317580908,45.72,77392.69,22.5,0.01389,1e-05,2.21493]
[1779317585942,45.72,77389.83,22.5,0.01385,1e-05,2.20998]
[1779317590978,45.72,77392.89,22.5,0.01389,1e-05,2.21528]
[1779317596013,45.72,77404.83,22.5,0.01404,1e-05,2.23606]
[1779317602054,45.72,77405.26,22.5,0.01405,1e-05,2.23682]
[1779317607090,45.72,77405.32,22.5,0.01405,1e-05,2.23692]
[1779317612124,45.72,77409.87,22.5,0.01409,1e-05,2.24295]
[1779317617160,45.72,77411.52,22.5,0.01411,1e-05,2.24584]
[1779317622196,45.72,77411.02,22.5,0.01411,1e-05,2.24497]
[1779317627231,45.72,77411.24,22.5,0.01411,1e-05,2.24535]
[1779317632266,45.72,77410.79,22.5,0.0141,1e-05,2.24456]
[1779317637300,45.72,77411.75,22.5,0.01412,1e-05,2.24625]
[1779317642336,45.72,77410.85,22.5,0.0141,1e-05,2.24467]
[1779317647371,45.72,77410.73,22.5,0.0141,1e-05,2.24446]
[1779317652406,45.72,77405.84,22.5,0.01404,1e-05,2.2359]
[1779317657442,45.72,77393.89,22.5,0.01389,1e-05,2.2151]
[1779317657867,45.72,77393.89,22.5,0.01389,1e-05,2.2151]
[1779317664511,45.72,77394.49,22.5,0.0139,1e-05,2.21614]
[1779317670880,45.72,77395.39,22.5,0.01391,1e-05,2.2177]
[1779317676595,45.72,77395.03,22.5,0.01389,1e-05,2.21516]
[1779317684651,45.72,77393.18,22.5,0.01387,1e-05,2.21195]
[1779317689685,45.72,77389.47,22.5,0.01383,1e-05,2.20553]
[1779317694721,45.72,77389.46,22.5,0.01383,1e-05,2.20552]
[1779317699756,45.72,77389.83,22.5,0.01383,1e-05,2.20616]
[1779317705798,45.72,77389.63,22.5,0.01383,1e-05,2.20581]
[1779317710832,45.72,77406.54,22.5,0.01404,1e-05,2.2352]
[1779317715868,45.72,77411.54,22.5,0.0141,1e-05,2.24395]
[1779317720905,45.72,77412.1,22.5,0.01411,1e-05,2.24493]
[1779317726946,45.72,77406.31,22.5,0.01404,1e-05,2.2348]
[1779317731981,45.72,77407.84,22.5,0.01404,1e-05,2.23554]
[1779317737017,45.72,77412.52,22.5,0.0141,1e-05,2.24373]
[1779317742052,45.72,77413.24,22.5,0.01411,1e-05,2.24499]
[1779317747088,45.72,77412.68,22.5,0.0141,1e-05,2.24401]
[1779317752123,45.72,77406.33,22.5,0.01402,1e-05,2.23291]
[1779317757158,45.72,77408.59,22.5,0.01405,1e-05,2.23685]
[1779317762193,45.72,77407.27,22.5,0.01404,1e-05,2.23455]
[1779317768235,45.72,77407.72,22.5,0.01404,1e-05,2.23533]
[1779317775284,45.72,77407.92,22.5,0.01404,1e-05,2.23568]
[1779317780319,45.72,77410.67,22.5,0.01408,1e-05,2.24049]
[1779317785354,45.72,77411.94,22.5,0.01409,1e-05,2.24272]
[1779317790389,45.72,77411.58,22.5,0.01409,1e-05,2.24209]
[1779317795424,45.72,77410.42,22.5,0.01406,1e-05,2.23813]
[1779317800459,45.72,77404.94,22.5,0.014,1e-05,2.22856]
[1779317805494,45.72,77400.89,22.5,0.01394,1e-05,2.2215]
[1779317810528,45.72,77401.07,22.5,0.01395,1e-05,2.22182]
[1779317816570,45.72,77401.67,22.5,0.01395,1e-05,2.22286]
[1779317821606,45.72,77408.15,22.5,0.01404,1e-05,2.23416]
[1779317826640,45.72,77411.2,22.5,0.01407,1e-05,2.23949]
[1779317831676,45.72,77411.27,22.5,0.01407,1e-05,2.23961]
[1779317836711,45.72,77408.47,22.5,0.01404,1e-05,2.23472]
[1779317841745,45.72,77408.12,22.5,0.01403,1e-05,2.23411]
[1779317846846,45.72,77407.39,22.5,0.01403,1e-05,2.23283]
[1779317856915,45.72,77407.02,22.5,0.01401,1e-05,2.23026]
[1779317861951,45.72,77399.53,22.5,0.01392,1e-05,2.21722]
[1779317865530,45.72,77399.16,22.5,0.01391,1e-05,2.21658]
[1779317873028,45.72,77400.97,22.5,0.01393,1e-05,2.21972]
[1779317877436,45.72,77405.5,22.5,0.01399,1e-05,2.22761]
[1779317884105,45.72,77410.1,22.5,0.01405,1e-05,2.23564]
[1779317890147,45.72,77412.39,22.5,0.01408,1e-05,2.23964]
[1779317895182,45.72,77410.93,22.5,0.01406,1e-05,2.23709]
[1779317901223,45.72,77412.1,22.5,0.01407,1e-05,2.23913]
[1779317909280,45.72,77417.11,22.5,0.01414,1e-05,2.24792]
[1779317912531,45.72,77417.17,22.5,0.01414,1e-05,2.24802]
[1779317912541,45.72,77417.3,22.5,0.01413,1e-05,2.24631]
[1779317913546,45.72,77417.3,22.5,0.01413,1e-05,2.24631]
[1779317913620,45.72,77417.22,22.5,0.01413,1e-05,2.24617]
[1779317919350,45.72,77417.68,22.5,0.01413,1e-05,2.24698]
[1779317924385,45.72,77418.81,22.5,0.01415,1e-05,2.24896]
[1779317929420,45.72,77420.0,22.5,0.01416,1e-05,2.25106]
[1779317934455,45.72,77427.13,22.5,0.01425,1e-05,2.26361]
[1779317939490,45.72,77427.23,22.5,0.01425,1e-05,2.26379]
[1779317944526,45.72,77426.06,22.5,0.01424,1e-05,2.26172]
[1779317952580,45.72,77426.67,22.5,0.01425,1e-05,2.2628]
[1779317957616,45.72,77426.97,22.5,0.01425,1e-05,2.26333]
[1779317963658,45.72,77426.66,22.5,0.01425,1e-05,2.26278]
[1779317968693,45.72,77426.22,22.5,0.01424,1e-05,2.26201]
[1779317974735,45.72,77427.05,22.5,0.01424,1e-05,2.26153]
[1779317979770,45.72,77432.45,22.5,0.01431,1e-05,2.27107]
[1779317984806,45.72,77431.6,22.5,0.0143,1e-05,2.26956]
[1779317989842,45.72,77433.42,22.5,0.01432,1e-05,2.27279]
[1779317995884,45.72,77433.36,22.5,0.01432,1e-05,2.27268]
[1779318000921,45.72,77433.97,22.5,0.01433,1e-05,2.27376]
[1779318002933,45.72,77416.09,22.5,0.0141,1e-05,2.24226]
[1779318007968,45.72,77409.59,22.5,0.01402,1e-05,2.23089]
[1779318013003,45.72,77406.84,22.5,0.01398,1e-05,2.2261]
[1779318018038,45.72,77406.6,22.5,0.01398,1e-05,2.22568]
[1779318026094,45.72,77406.66,22.5,0.01398,1e-05,2.22578]
[1779318032138,45.72,77402.4,22.5,0.01392,1e-05,2.21645]
[1779318037172,45.72,77402.64,22.5,0.01392,1e-05,2.21687]
[1779318042208,45.72,77401.74,22.5,0.01391,1e-05,2.21531]
[1779318047248,45.72,77404.07,22.5,0.01394,1e-05,2.21935]
[1779318052283,45.72,77403.78,22.5,0.01393,1e-05,2.21885]
[1779318057318,45.72,77403.21,22.5,0.01393,1e-05,2.21786]
[1779318063360,45.72,77401.29,22.5,0.0139,1e-05,2.21452]
[1779318069402,45.72,77400.24,22.5,0.01389,1e-05,2.2127]
[1779318075444,45.72,77400.21,22.5,0.01389,1e-05,2.21265]
[1779318083500,45.72,77400.12,22.5,0.01389,1e-05,2.2125]
[1779318088535,45.72,77394.93,22.5,0.01382,1e-05,2.20351]
[1779318093570,45.72,77390.45,22.5,0.01376,1e-05,2.19387]
[1779318098609,45.72,77390.78,22.5,0.01376,1e-05,2.19444]
[1779318103640,45.72,77386.86,22.5,0.01371,1e-05,2.18769]
[1779318108677,45.72,77387.65,22.5,0.01372,1e-05,2.18905]
[1779318113712,45.72,77382.8,22.5,0.01366,1e-05,2.18072]
[1779318118747,45.72,77382.07,22.5,0.01365,1e-05,2.17947]
[1779318126803,45.72,77383.6,22.5,0.01367,1e-05,2.18209]
[1779318131838,45.72,77385.8,22.5,0.0137,1e-05,2.18587]
[1779318136873,45.72,77386.46,22.5,0.01371,1e-05,2.187]
[1779318146943,45.72,77386.5,22.5,0.01371,1e-05,2.18707]
[1779318160036,45.72,77386.68,22.5,0.0137,1e-05,2.18548]
[1779318165070,45.72,77387.18,22.5,0.01371,1e-05,2.18634]
[1779318170106,45.72,77391.09,22.5,0.01375,1e-05,2.19307]
[1779318178162,45.72,77391.51,22.5,0.01376,1e-05,2.19379]
[1779318183197,45.72,77391.46,22.5,0.01376,1e-05,2.1937]
[1779318188232,45.72,77391.59,22.5,0.01376,1e-05,2.19393]
[1779318193311,45.72,77391.68,22.5,0.01376,1e-05,2.19408]
[1779318205350,45.72,77391.79,22.5,0.01376,1e-05,2.19427]
[1779318215423,45.72,77392.57,22.5,0.01376,1e-05,2.19371]
[1779318220458,45.72,77407.02,22.5,0.01394,1e-05,2.21872]
[1779318225493,45.72,77407.66,22.5,0.01395,1e-05,2.21983]
[1779318230528,45.72,77417.11,22.5,0.01407,1e-05,2.23632]
[1779318233549,45.72,77401.02,22.5,0.01387,1e-05,2.20831]
[1779318238584,45.72,77401.53,22.5,0.01387,1e-05,2.20919]
[1779318244627,45.72,77405.58,22.5,0.01392,1e-05,2.21622]
[1779318250668,45.72,77404.48,22.5,0.01391,1e-05,2.21431]
[1779318255704,45.72,77393.29,22.5,0.01377,1e-05,2.19495]
[1779318260738,45.72,77392.08,22.5,0.01375,1e-05,2.19286]
[1779318265774,45.72,77390.05,22.5,0.01373,1e-05,2.18937]
[1779318271816,45.72,77389.54,22.5,0.01371,1e-05,2.18659]
[1779318277857,45.72,77390.36,22.5,0.01372,1e-05,2.188]
[1779318282893,45.72,77390.83,22.5,0.01373,1e-05,2.18881]
[1779318287927,45.72,77390.37,22.5,0.01372,1e-05,2.18802]
[1779318292963,45.72,77391.12,22.5,0.01373,1e-05,2.18931]
[1779318297999,45.72,77380.3,22.5,0.0136,1e-05,2.17075]
[1779318303044,45.72,77378.41,22.5,0.01358,1e-05,2.16752]
[1779318308079,45.72,77378.08,22.5,0.01357,1e-05,2.16696]
[1779318313115,45.72,77379.63,22.5,0.01359,1e-05,2.16961]
[1779318318150,45.72,77381.71,22.5,0.01362,1e-05,2.17316]
[1779318321457,45.72,77417.49,22.5,0.01406,1e-05,2.23505]
[1779318324441,45.72,77434.88,22.5,0.01428,1e-05,2.26562]
[1779318330238,45.72,77432.75,22.5,0.01425,1e-05,2.26186]
[1779318335273,45.72,77421.82,22.5,0.0141,1e-05,2.24069]
[1779318340309,45.72,77421.25,22.5,0.01409,1e-05,2.2397]
[1779318345344,45.72,77421.59,22.5,0.0141,1e-05,2.24029]
[1779318350379,45.72,77420.07,22.5,0.01408,1e-05,2.23763]
[1779318355413,45.72,77408.56,22.5,0.01394,1e-05,2.21755]
[1779318360449,45.72,77407.58,22.5,0.01392,1e-05,2.21585]
[1779318365484,45.72,77405.71,22.5,0.0139,1e-05,2.2126]
[1779318370521,45.72,77403.11,22.5,0.01387,1e-05,2.2081]
[1779318376564,45.72,77403.46,22.5,0.01387,1e-05,2.2087]
[1779318381599,45.72,77400.08,22.5,0.01383,1e-05,2.20285]
[1779318386634,45.72,77398.46,22.5,0.01381,1e-05,2.20005]
[1779318391670,45.72,77397.3,22.5,0.01378,1e-05,2.19614]
[1779318396704,45.72,77398.88,22.5,0.0138,1e-05,2.19887]
[1779318401740,45.72,77398.42,22.5,0.0138,1e-05,2.19807]
[1779318406775,45.72,77398.39,22.5,0.0138,1e-05,2.19802]
[1779318411825,45.72,77395.3,22.5,0.01376,1e-05,2.19269]
[1779318412105,45.72,77395.3,22.5,0.01376,1e-05,2.19269]
[1779318417856,45.72,77390.68,22.5,0.0137,1e-05,2.18474]
[1779318422887,45.72,77391.63,22.5,0.01371,1e-05,2.18637]
[1779318430942,45.72,77391.58,22.5,0.01371,1e-05,2.18629]
[1779318435978,45.72,77397.21,22.5,0.01378,1e-05,2.19598]
[1779318442020,45.72,77397.33,22.5,0.01378,1e-05,2.19619]
[1779318448062,45.72,77394.97,22.5,0.01376,1e-05,2.19212]
[1779318453097,45.72,77390.97,22.5,0.01369,1e-05,2.18334]
[1779318458132,45.72,77392.55,22.5,0.01371,1e-05,2.18605]
[1779318463167,45.72,77392.55,22.5,0.01371,1e-05,2.18605]
[1779318468201,45.72,77391.91,22.5,0.01371,1e-05,2.18495]
[1779318473237,45.72,77389.52,22.5,0.01368,1e-05,2.18085]
[1779318479279,45.72,77389.38,22.5,0.01368,1e-05,2.18061]
[1779318484314,45.72,77389.79,22.5,0.01368,1e-05,2.18131]
[1779318489349,45.72,77389.66,22.5,0.01368,1e-05,2.18109]
[1779318497405,45.72,77390.82,22.5,0.01369,1e-05,2.18308]
[1779318502440,45.72,77395.04,22.5,0.01374,1e-05,2.19034]
[1779318507475,45.72,77394.4,22.5,0.01374,1e-05,2.18923]
[1779318512510,45.72,77394.94,22.5,0.01373,1e-05,2.18826]
[1779318517546,45.72,77394.89,22.5,0.01373,1e-05,2.18817]
[1779318523531,45.72,77394.41,22.5,0.01373,1e-05,2.18734]
[1779318523629,45.72,77394.41,22.5,0.01373,1e-05,2.18734]
[1779318524551,45.72,77394.41,22.5,0.01373,1e-05,2.18734]
[1779318524601,45.72,77394.41,22.5,0.01373,1e-05,2.18734]
[1779318529631,45.72,77394.58,22.5,0.01373,1e-05,2.18764]
[1779318534666,45.72,77388.26,22.5,0.01365,1e-05,2.17679]
[1779318540708,45.72,77389.21,22.5,0.01366,1e-05,2.17841]
[1779318546749,45.72,77388.89,22.5,0.01366,1e-05,2.17787]
[1779318551785,45.72,77392.64,22.5,0.0137,1e-05,2.1843]
[1779318556820,45.72,77392.95,22.5,0.01371,1e-05,2.18483]
[1779318561855,45.72,77396.3,22.5,0.01375,1e-05,2.1906]
[1779318566889,45.72,77396.4,22.5,0.01375,1e-05,2.19077]
[1779318571925,45.72,77396.68,22.5,0.01374,1e-05,2.18934]
[1779318576959,45.72,77396.73,22.5,0.01374,1e-05,2.18943]
[1779318581995,45.72,77396.43,22.5,0.01374,1e-05,2.18891]
[1779318587029,45.72,77386.52,22.5,0.01362,1e-05,2.17191]
[1779318592065,45.72,77376.49,22.5,0.0135,1e-05,2.1548]
[1779318597100,45.72,77375.1,22.5,0.01348,1e-05,2.15244]
[1779318602137,45.72,77373.47,22.5,0.01346,1e-05,2.14967]
[1779318607172,45.72,77371.74,22.5,0.01344,1e-05,2.14674]
[1779318612207,45.72,77368.93,22.5,0.0134,1e-05,2.14198]
[1779318617242,45.72,77369.5,22.5,0.01341,1e-05,2.14294]
[1779318622277,45.72,77367.48,22.5,0.01339,1e-05,2.13953]
[1779318627312,45.72,77367.13,22.5,0.01338,1e-05,2.13894]
[1779318632346,45.72,77365.53,22.5,0.01335,1e-05,2.13436]
[1779318638389,45.72,77365.52,22.5,0.01335,1e-05,2.13434]
[1779318643424,45.72,77365.8,22.5,0.01335,1e-05,2.13481]
[1779318649466,45.72,77366.16,22.5,0.01336,1e-05,2.13542]
[1779318654501,45.72,77356.54,22.5,0.01324,1e-05,2.11923]
[1779318659536,45.72,77353.54,22.5,0.01321,1e-05,2.1142]
[1779318664571,45.72,77360.09,22.5,0.01329,1e-05,2.12519]
[1779318669606,45.72,77359.94,22.5,0.01328,1e-05,2.12494]
[1779318674640,45.72,77360.2,22.5,0.01329,1e-05,2.12538]
[1779318679677,45.72,77365.96,22.5,0.01336,1e-05,2.13508]
[1779318684711,45.72,77365.73,22.5,0.01335,1e-05,2.13469]
[1779318689746,45.72,77365.6,22.5,0.01335,1e-05,2.13448]
[1779318694781,45.72,77366.51,22.5,0.01335,1e-05,2.13414]
[1779318700824,45.72,77365.8,22.5,0.01334,1e-05,2.13294]
[1779318706866,45.72,77365.0,22.5,0.01333,1e-05,2.13159]
[1779318711900,45.72,77366.09,22.5,0.01335,1e-05,2.13343]
[1779318716936,45.72,77365.9,22.5,0.01334,1e-05,2.13311]
[1779318721971,45.72,77365.24,22.5,0.01334,1e-05,2.13199]
[1779318727006,45.72,77365.55,22.5,0.01334,1e-05,2.13252]
[1779318732041,45.72,77363.86,22.5,0.01332,1e-05,2.12967]
[1779318737076,45.72,77363.04,22.5,0.01331,1e-05,2.12829]
[1779318742111,45.72,77362.97,22.5,0.01331,1e-05,2.12817]
[1779318747146,45.72,77363.18,22.5,0.01331,1e-05,2.12852]
[1779318754194,45.72,77362.82,22.5,0.0133,1e-05,2.12604]
[1779318760237,45.72,77363.35,22.5,0.0133,1e-05,2.12693]
[1779318771314,45.72,77362.28,22.5,0.01329,1e-05,2.12513]
[1779318777355,45.72,77362.81,22.5,0.0133,1e-05,2.12603]
[1779318782399,45.72,77355.97,22.5,0.01321,1e-05,2.11454]
[1779318783408,45.72,77338.02,22.5,0.013,1e-05,2.08463]
[1779318788442,45.72,77332.19,22.5,0.01293,1e-05,2.07499]
[1779318793477,45.72,77335.39,22.5,0.01297,1e-05,2.08028]
[1779318794059,45.72,77335.39,22.5,0.01297,1e-05,2.08028]
[1779318799520,45.72,77335.23,22.5,0.01297,1e-05,2.08001]
[1779318804555,45.72,77332.67,22.5,0.01294,1e-05,2.07578]
[1779318810597,45.72,77334.97,22.5,0.01297,1e-05,2.07958]
[1779318815633,45.72,77340.99,22.5,0.01303,1e-05,2.08771]
[1779318820668,45.72,77345.15,22.5,0.01307,1e-05,2.09462]
[1779318825702,45.72,77345.26,22.5,0.01308,1e-05,2.0948]
[1779318830739,45.72,77353.39,22.5,0.01317,1e-05,2.10836]
[1779318835773,45.72,77356.75,22.5,0.01321,1e-05,2.11398]
[1779318840808,45.72,77361.4,22.5,0.01327,1e-05,2.12178]
[1779318845843,45.72,77362.42,22.5,0.01328,1e-05,2.1235]
[1779318850880,45.72,77370.08,22.5,0.01337,1e-05,2.13641]
[1779318855916,45.72,77364.41,22.5,0.0133,1e-05,2.12685]
[1779318856119,45.72,77364.41,22.5,0.0133,1e-05,2.12685]
[1779318861956,45.72,77364.73,22.5,0.01331,1e-05,2.12739]
[1779318869006,45.72,77375.58,22.5,0.01344,1e-05,2.14572]
[1779318874041,45.72,77381.77,22.5,0.0135,1e-05,2.15434]
[1779318879076,45.72,77381.82,22.5,0.0135,1e-05,2.15443]
[1779318884111,45.72,77385.55,22.5,0.01355,1e-05,2.16078]
[1779318889146,45.72,77381.82,22.5,0.0135,1e-05,2.15443]
[1779318894180,45.72,77381.71,22.5,0.0135,1e-05,2.15424]
[1779318899216,45.72,77384.95,22.5,0.01354,1e-05,2.15975]
[1779318905258,45.72,77383.92,22.5,0.01353,1e-05,2.158]
[1779318910293,45.72,77382.51,22.5,0.01351,1e-05,2.1556]
[1779318915328,45.72,77382.57,22.5,0.01351,1e-05,2.1557]
[1779318920363,45.72,77383.28,22.5,0.01352,1e-05,2.15691]
[1779318925398,45.72,77382.9,22.5,0.01352,1e-05,2.15626]
[1779318931440,45.72,77376.81,22.5,0.01343,1e-05,2.14403]
[1779318936475,45.72,77370.09,22.5,0.01335,1e-05,2.13267]
[1779318939496,45.72,77353.25,22.5,0.01315,1e-05,2.1044]
[1779318950585,45.72,77351.97,22.5,0.01313,1e-05,2.10227]
[1779318955621,45.72,77352.61,22.5,0.01314,1e-05,2.10333]
[1779318960656,45.72,77352.38,22.5,0.01314,1e-05,2.10295]
[1779318965690,45.72,77352.49,22.5,0.01314,1e-05,2.10313]
[1779318970726,45.72,77352.12,22.5,0.01313,1e-05,2.10252]
[1779318975761,45.72,77352.19,22.5,0.01314,1e-05,2.10263]
[1779318983816,45.72,77352.31,22.5,0.01314,1e-05,2.10283]
[1779318988854,45.72,77340.96,22.5,0.013,1e-05,2.08396]
[1779318993889,45.72,77328.81,22.5,0.01285,1e-05,2.06207]
[1779318998923,45.72,77327.51,22.5,0.01283,1e-05,2.05993]
[1779318999275,45.72,77327.51,22.5,0.01283,1e-05,2.05993]
[1779319004966,45.72,77318.44,22.5,0.01273,1e-05,2.04508]
[1779319010000,45.72,77320.45,22.5,0.01275,1e-05,2.04836]
[1779319017050,45.72,77319.76,22.5,0.01274,1e-05,2.04724]
[1779319022085,45.72,77323.4,22.5,0.01279,1e-05,2.05319]
[1779319027120,45.72,77324.84,22.5,0.0128,1e-05,2.05555]
[1779319032155,45.72,77324.48,22.5,0.0128,1e-05,2.05496]
[1779319037190,45.72,77329.41,22.5,0.01286,1e-05,2.06305]
[1779319042225,45.72,77329.29,22.5,0.01286,1e-05,2.06286]
[1779319047260,45.72,77332.98,22.5,0.0129,1e-05,2.06893]
[1779319052295,45.72,77327.98,22.5,0.01283,1e-05,2.05887]
[1779319057330,45.72,77328.31,22.5,0.01283,1e-05,2.05941]
[1779319063373,45.72,77331.74,22.5,0.01287,1e-05,2.06505]
[1779319068408,45.72,77330.39,22.5,0.01286,1e-05,2.06283]
[1779319073443,45.72,77326.87,22.5,0.01282,1e-05,2.05705]
[1779319078477,45.72,77328.41,22.5,0.01283,1e-05,2.05958]
[1779319083513,45.72,77332.18,22.5,0.01288,1e-05,2.06577]
[1779319088547,45.72,77334.1,22.5,0.0129,1e-05,2.06894]
[1779319093583,45.72,77342.69,22.5,0.013,1e-05,2.08313]
[1779319098619,45.72,77343.42,22.5,0.01301,1e-05,2.08434]
[1779319103653,45.72,77344.71,22.5,0.01302,1e-05,2.08648]
[1779319112716,45.72,77344.95,22.5,0.01302,1e-05,2.08503]
[1779319117752,45.72,77345.57,22.5,0.01302,1e-05,2.08605]
[1779319122787,45.72,77347.26,22.5,0.01304,1e-05,2.08886]
[1779319127821,45.72,77352.44,22.5,0.01311,1e-05,2.09747]
[1779319132857,45.72,77352.89,22.5,0.01311,1e-05,2.09822]
[1779319134533,45.72,77352.89,22.5,0.01311,1e-05,2.09822]
[1779319135549,45.72,77350.14,22.5,0.01308,1e-05,2.09365]
[1779319140913,45.72,77349.96,22.5,0.01308,1e-05,2.09335]
[1779319146955,45.72,77348.99,22.5,0.01306,1e-05,2.09173]
[1779319151990,45.72,77354.43,22.5,0.01313,1e-05,2.10079]
[1779319157042,45.72,77364.43,22.5,0.01325,1e-05,2.11753]
[1779319162079,45.72,77366.15,22.5,0.01327,1e-05,2.12041]
[1779319168121,45.72,77370.09,22.5,0.01332,1e-05,2.12704]
[1779319173452,45.72,77377.45,22.5,0.01339,1e-05,2.13759]
[1779319179198,45.72,77380.16,22.5,0.01343,1e-05,2.14217]
[1779319184234,45.72,77383.87,22.5,0.01347,1e-05,2.14847]
[1779319189269,45.72,77384.31,22.5,0.01348,1e-05,2.14921]
[1779319194304,45.72,77375.91,22.5,0.01337,1e-05,2.13498]
[1779319199338,45.72,77374.65,22.5,0.01336,1e-05,2.13286]
[1779319204373,45.72,77366.84,22.5,0.01327,1e-05,2.1197]
[1779319204483,45.72,77366.84,22.5,0.01327,1e-05,2.1197]
[1779319210416,45.72,77371.84,22.5,0.01333,1e-05,2.12812]
[1779319215451,45.72,77378.83,22.5,0.01341,1e-05,2.13992]
[1779319215494,45.72,77378.83,22.5,0.01341,1e-05,2.13992]
[1779319221493,45.72,77378.02,22.5,0.0134,1e-05,2.13855]
[1779319226528,45.72,77378.62,22.5,0.01341,1e-05,2.13957]
[1779319231563,45.72,77378.74,22.5,0.0134,1e-05,2.13789]
[1779319237605,45.72,77378.84,22.5,0.0134,1e-05,2.13806]
[1779319242639,45.72,77380.75,22.5,0.01342,1e-05,2.14129]
[1779319247675,45.72,77380.19,22.5,0.01341,1e-05,2.14034]
[1779319252710,45.72,77379.29,22.5,0.0134,1e-05,2.13882]
[1779319257745,45.72,77379.36,22.5,0.0134,1e-05,2.13894]
[1779319262780,45.72,77376.69,22.5,0.01337,1e-05,2.13442]
[1779319267815,45.72,77376.25,22.5,0.01337,1e-05,2.13368]
[1779319272850,45.72,77376.36,22.5,0.01337,1e-05,2.13386]
[1779319277885,45.72,77374.9,22.5,0.01335,1e-05,2.1314]
[1779319282920,45.72,77376.11,22.5,0.01337,1e-05,2.13344]
[1779319288962,45.72,77376.81,22.5,0.01337,1e-05,2.13462]
[1779319296014,45.72,77377.85,22.5,0.01337,1e-05,2.1345]
[1779319301049,45.72,77380.45,22.5,0.01341,1e-05,2.1389]
[1779319306089,45.72,77378.8,22.5,0.01339,1e-05,2.13611]
[1779319311126,45.72,77378.45,22.5,0.01338,1e-05,2.13551]
[1779319319182,45.72,77378.32,22.5,0.01338,1e-05,2.13529]
[1779319324217,45.72,77378.59,22.5,0.01338,1e-05,2.13575]
[1779319330259,45.72,77379.07,22.5,0.01339,1e-05,2.13656]
[1779319335294,45.72,77378.4,22.5,0.01338,1e-05,2.13543]
[1779319340328,45.72,77378.83,22.5,0.01339,1e-05,2.13616]
[1779319345364,45.72,77378.46,22.5,0.01338,1e-05,2.13553]
[1779319350400,45.72,77376.65,22.5,0.01336,1e-05,2.13247]
[1779319355435,45.72,77376.22,22.5,0.01334,1e-05,2.12987]
[1779319360470,45.72,77376.15,22.5,0.01334,1e-05,2.12975]
[1779319365505,45.72,77375.33,22.5,0.01333,1e-05,2.12837]
[1779319370540,45.72,77372.13,22.5,0.01329,1e-05,2.12298]
[1779319375575,45.72,77372.79,22.5,0.0133,1e-05,2.12409]
[1779319380610,45.72,77364.62,22.5,0.0132,1e-05,2.11037]
[1779319385645,45.72,77349.61,22.5,0.01303,1e-05,2.08535]
[1779319385674,45.72,77349.61,22.5,0.01303,1e-05,2.08535]
[1779319391687,45.72,77349.49,22.5,0.01303,1e-05,2.08515]
[1779319396722,45.72,77349.45,22.5,0.01303,1e-05,2.08509]
[1779319401757,45.72,77341.32,22.5,0.01293,1e-05,2.07163]
[1779319406792,45.72,77342.29,22.5,0.01294,1e-05,2.07323]
[1779319407695,45.72,77342.29,22.5,0.01294,1e-05,2.07323]
[1779319412835,45.72,77342.96,22.5,0.01294,1e-05,2.0725]
[1779319417870,45.72,77346.55,22.5,0.01298,1e-05,2.07843]
[1779319424918,45.72,77347.49,22.5,0.01299,1e-05,2.07999]
[1779319429953,45.72,77340.06,22.5,0.0129,1e-05,2.06771]
[1779319435996,45.72,77340.25,22.5,0.01291,1e-05,2.06802]
[1779319441039,45.72,77341.66,22.5,0.01292,1e-05,2.07035]
[1779319446074,45.72,77341.67,22.5,0.01292,1e-05,2.07037]
[1779319451109,45.72,77341.45,22.5,0.01292,1e-05,2.07]
[1779319456144,45.72,77341.5,22.5,0.01292,1e-05,2.07009]
[1779319461179,45.72,77341.35,22.5,0.01292,1e-05,2.06984]
[1779319461751,45.72,77341.35,22.5,0.01292,1e-05,2.06984]
[1779319467222,45.72,77329.56,22.5,0.01278,1e-05,2.05046]
[1779319472257,45.72,77328.6,22.5,0.01276,1e-05,2.04706]
[1779319477293,45.72,77329.45,22.5,0.01277,1e-05,2.04845]
[1779319482770,45.72,77331.96,22.5,0.0128,1e-05,2.05256]
[1779319486958,45.72,77332.75,22.5,0.01281,1e-05,2.05386]
[1779319487363,45.72,77333.75,22.5,0.01282,1e-05,2.0555]
[1779319492398,45.72,77333.33,22.5,0.01281,1e-05,2.05481]
[1779319498440,45.72,77333.19,22.5,0.01281,1e-05,2.05458]
[1779319502588,45.72,77333.25,22.5,0.01281,1e-05,2.05468]
[1779319502689,45.72,77333.05,22.5,0.01281,1e-05,2.05435]
[1779319504084,45.72,77332.36,22.5,0.0128,1e-05,2.05322]
[1779319504483,45.72,77332.35,22.5,0.0128,1e-05,2.0532]
[1779319509519,45.72,77339.88,22.5,0.01289,1e-05,2.06557]
[1779319514554,45.72,77341.58,22.5,0.01291,1e-05,2.06837]
[1779319519590,45.72,77340.96,22.5,0.0129,1e-05,2.06735]
[1779319522743,45.72,77340.2,22.5,0.01289,1e-05,2.0661]
[1779319523619,45.72,77342.51,22.5,0.01292,1e-05,2.06991]
[1779319524269,45.72,77342.51,22.5,0.01292,1e-05,2.06991]
[1779319524626,45.72,77343.03,22.5,0.01293,1e-05,2.07077]
[1779319530668,45.72,77345.11,22.5,0.01295,1e-05,2.0742]
[1779319536710,45.72,77345.8,22.5,0.01295,1e-05,2.07349]
[1779319541745,45.72,77345.97,22.5,0.01295,1e-05,2.07378]
[1779319546834,45.72,77346.23,22.5,0.01295,1e-05,2.07421]
[1779319547786,45.72,77346.51,22.5,0.01296,1e-05,2.07467]
[1779319552821,45.72,77345.9,22.5,0.01295,1e-05,2.07366]
[1779319557856,45.72,77359.37,22.5,0.01311,1e-05,2.09601]
[1779319558845,45.72,77359.37,22.5,0.01311,1e-05,2.09601]
[1779319558864,45.72,77358.92,22.5,0.0131,1e-05,2.09526]
[1779319560044,45.72,77358.92,22.5,0.0131,1e-05,2.09526]
[1779319560145,45.72,77358.95,22.5,0.0131,1e-05,2.09531]
[1779319565913,45.72,77359.25,22.5,0.01309,1e-05,2.09376]
[1779319570948,45.71,77359.43,22.5,0.01308,1e-05,2.09203]
[1779319575983,45.7,77358.75,22.5,0.01306,1e-05,2.08891]
[1779319582030,45.69,77358.95,22.5,0.01304,1e-05,2.08689]
[1779319587065,45.68,77358.19,22.5,0.01302,1e-05,2.08371]
[1779319592099,45.67,77358.23,22.5,0.013,1e-05,2.08002]
[1779319595015,45.67,77358.13,22.5,0.01299,1e-05,2.07949]
[1779319595770,45.67,77358.13,22.5,0.01299,1e-05,2.07949]
[1779319595871,45.67,77358.13,22.5,0.01299,1e-05,2.07874]
[1779319596693,45.67,77358.13,22.5,0.01299,1e-05,2.07874]
[1779319596794,45.67,77358.24,22.5,0.01299,1e-05,2.07892]
[1779319596987,45.67,77358.24,22.5,0.01299,1e-05,2.07892]
[1779319597135,45.67,77358.31,22.5,0.01299,1e-05,2.07904]
[1779319602170,45.67,77358.43,22.5,0.01299,1e-05,2.07924]
[1779319605027,45.67,77358.27,22.5,0.01299,1e-05,2.07897]
[1779319605191,45.67,77358.28,22.5,0.01299,1e-05,2.07899]
[1779319607979,45.67,77358.32,22.5,0.01299,1e-05,2.07906]
[1779319609219,45.67,77358.39,22.5,0.01299,1e-05,2.07917]
[1779319612768,45.67,77358.42,22.5,0.01299,1e-05,2.07922]
[1779319612865,45.67,77360.45,22.5,0.01301,1e-05,2.08259]
[1779319618283,45.66,77363.86,22.5,0.01304,1e-05,2.08595]
[1779319621724,45.66,77373.51,22.5,0.01315,1e-05,2.10165]
[1779319621756,45.66,77373.51,22.5,0.01315,1e-05,2.10165]
[1779319622640,45.65,77375.74,22.5,0.01317,1e-05,2.10459]
[1779319622897,45.65,77375.74,22.5,0.01317,1e-05,2.10459]
[1779319622703,45.65,77378.02,22.5,0.01319,1e-05,2.10799]
[1779319623317,45.65,77378.1,22.5,0.01319,1e-05,2.1077]
[1779319628353,45.64,77371.26,22.5,0.0131,1e-05,2.09419]
[1779319634395,45.63,77369.08,22.5,0.01305,1e-05,2.08817]
[1779319639431,45.62,77363.06,22.5,0.01297,1e-05,2.07627]
[1779319645475,45.61,77366.35,22.5,0.01299,1e-05,2.07952]
[1779319650510,45.6,77367.02,22.5,0.01298,1e-05,2.07875]
[1779319655545,45.59,77366.07,22.5,0.01295,1e-05,2.07347]
[1779319660580,45.59,77366.9,22.5,0.01295,1e-05,2.07301]
[1779319665615,45.58,77366.64,22.5,0.01293,1e-05,2.07077]
[1779319669643,45.57,77350.64,22.5,0.01273,1e-05,2.043]
[1779319674678,45.57,77349.84,22.5,0.01271,1e-05,2.04015]
[1779319680720,45.56,77350.06,22.5,0.0127,1e-05,2.03865]
[1779319685754,45.55,77349.8,22.5,0.01269,1e-05,2.03666]
[1779319692804,45.54,77349.93,22.5,0.01267,1e-05,2.03469]
[1779319697839,45.53,77350.8,22.5,0.01267,1e-05,2.03455]
[1779319702874,45.53,77351.0,22.5,0.01266,1e-05,2.03331]
[1779319707908,45.52,77349.61,22.5,0.01264,1e-05,2.02948]
[1779319712944,45.51,77351.74,22.5,0.01264,1e-05,2.02959]
[1779319717979,45.51,77352.68,22.5,0.01264,1e-05,2.02957]
[1779319723017,45.5,77350.7,22.5,0.0126,1e-05,2.02479]
[1779319729064,45.49,77347.86,22.5,0.01256,1e-05,2.01839]
[1779319734099,45.49,77347.09,22.5,0.01254,1e-05,2.01568]
[1779319739134,45.48,77347.56,22.5,0.01253,1e-05,2.015]
[1779319744169,45.47,77347.7,22.5,0.01252,1e-05,2.01378]
[1779319745530,45.47,77347.7,22.5,0.01252,1e-05,2.01378]
[1779319745588,45.47,77347.7,22.5,0.01252,1e-05,2.01321]
[1779319746548,45.47,77347.7,22.5,0.01252,1e-05,2.01321]
[1779319746649,45.47,77347.99,22.5,0.01252,1e-05,2.01368]
[1779319752224,45.46,77350.11,22.5,0.01254,1e-05,2.01568]
[1779319757260,45.46,77351.02,22.5,0.01254,1e-05,2.0157]
[1779319762295,45.45,77351.22,22.5,0.01253,1e-05,2.01456]
[1779319767330,45.44,77351.26,22.5,0.01252,1e-05,2.01318]
[1779319777400,45.43,77351.02,22.5,0.01248,1e-05,2.00788]
[1779319782434,45.42,77340.89,22.5,0.01236,1e-05,1.9902]
[1779319783655,45.42,77340.89,22.5,0.01236,1e-05,1.9902]
[1779319783757,45.42,77338.86,22.5,0.01233,1e-05,1.98669]
[1779319787982,45.42,77335.55,22.5,0.0123,1e-05,1.98138]
[1779319788007,45.42,77329.9,22.5,0.01223,1e-05,1.97233]
[1779319790214,45.42,77329.04,22.5,0.01222,1e-05,1.97055]
[1779319790491,45.42,77325.04,22.5,0.01218,1e-05,1.96416]
[1779319795526,45.42,77323.79,22.5,0.01216,1e-05,1.96217]
[1779319800561,45.42,77327.38,22.5,0.0122,1e-05,1.9679]
[1779319805596,45.42,77330.7,22.5,0.01224,1e-05,1.9732]
[1779319811640,45.42,77331.18,22.5,0.01224,1e-05,1.97397]
[1779319816675,45.42,77340.69,22.5,0.01235,1e-05,1.98922]
[1779319821711,45.42,77347.65,22.5,0.01243,1e-05,2.00045]
[1779319826746,45.42,77352.75,22.5,0.01249,1e-05,2.00871]
[1779319831781,45.42,77354.54,22.5,0.0125,1e-05,2.0098]
[1779319836817,45.42,77364.12,22.5,0.01261,1e-05,2.02539]
[1779319849908,45.42,77363.67,22.5,0.0126,1e-05,2.02466]
[1779319854943,45.42,77366.16,22.5,0.01263,1e-05,2.02873]
[1779319859978,45.42,77366.22,22.5,0.01263,1e-05,2.02883]
[1779319865014,45.42,77354.54,22.5,0.0125,1e-05,2.0098]
[1779319870156,45.42,77347.7,22.5,0.01242,1e-05,1.99873]
[1779319870358,45.42,77333.55,22.5,0.01226,1e-05,1.97597]
[1779319870799,45.42,77333.55,22.5,0.01226,1e-05,1.97597]
[1779319871391,45.42,77325.45,22.5,0.01217,1e-05,1.96304]
[1779319873409,45.42,77325.33,22.5,0.01217,1e-05,1.96284]
[1779319879113,45.42,77324.94,22.5,0.01216,1e-05,1.96222]
[1779319884148,45.42,77325.82,22.5,0.01217,1e-05,1.96362]
[1779319889182,45.42,77326.26,22.5,0.01218,1e-05,1.96433]
[1779319894218,45.42,77327.84,22.5,0.01219,1e-05,1.96506]
[1779319899253,45.42,77329.16,22.5,0.0122,1e-05,1.96717]
[1779319904287,45.42,77331.6,22.5,0.01223,1e-05,1.97106]
[1779319909323,45.42,77329.35,22.5,0.0122,1e-05,1.96747]
[1779319914380,45.42,77330.6,22.5,0.01222,1e-05,1.96946]
[1779319919414,45.42,77333.49,22.5,0.01225,1e-05,1.97408]
[1779319924449,45.42,77330.03,22.5,0.01221,1e-05,1.96855]
[1779319929484,45.42,77330.68,22.5,0.01222,1e-05,1.96959]
[1779319934246,45.42,77332.48,22.5,0.01224,1e-05,1.97247]
[1779319935090,45.42,77332.6,22.5,0.01224,1e-05,1.97266]
[1779319935694,45.42,77332.26,22.5,0.01224,1e-05,1.97212]
[1779319935796,45.42,77332.26,22.5,0.01224,1e-05,1.97212]
[1779319936937,45.42,77332.26,22.5,0.01224,1e-05,1.97212]
[1779319937038,45.42,77332.26,22.5,0.01224,1e-05,1.97212]
[1779319937307,45.42,77332.26,22.5,0.01224,1e-05,1.97212]
[1779319938548,45.42,77332.3,22.5,0.01224,1e-05,1.97218]
[1779319943583,45.42,77332.75,22.5,0.01224,1e-05,1.9729]
[1779319948035,45.42,77332.76,22.5,0.01224,1e-05,1.97292]
[1779319948136,45.42,77332.62,22.5,0.01224,1e-05,1.97269]
[1779319951666,45.42,77332.66,22.5,0.01224,1e-05,1.97276]
[1779319951760,45.42,77332.66,22.5,0.01223,1e-05,1.97097]
[1779319952483,45.42,77332.66,22.5,0.01223,1e-05,1.97097]
[1779319952646,45.42,77332.69,22.5,0.01223,1e-05,1.97102]
[1779319960703,45.42,77333.33,22.5,0.01224,1e-05,1.97204]
[1779319965737,45.42,77333.33,22.5,0.01224,1e-05,1.97204]
[1779319970773,45.42,77343.25,22.5,0.01235,1e-05,1.98795]
[1779319975813,45.42,77344.21,22.5,0.01236,1e-05,1.9895]
[1779319981854,45.42,77344.49,22.5,0.01236,1e-05,1.98995]
[1779319985979,45.42,77345.61,22.5,0.01238,1e-05,1.99175]
[1779319986080,45.42,77345.64,22.5,0.01238,1e-05,1.9918]
[1779319992933,45.42,77347.24,22.5,0.01239,1e-05,1.99438]
[1779319997968,45.42,77346.56,22.5,0.01239,1e-05,1.99328]
[1779320006029,45.42,77347.18,22.5,0.01239,1e-05,1.99428]
[1779320011064,45.42,77341.4,22.5,0.01232,1e-05,1.98318]
[1779320016099,45.42,77342.83,22.5,0.01233,1e-05,1.98548]
[1779320017692,45.42,77343.28,22.5,0.01234,1e-05,1.9862]
[1779320018113,45.42,77343.84,22.5,0.01234,1e-05,1.9871]
[1779320024155,45.42,77344.04,22.5,0.01235,1e-05,1.98742]
[1779320028733,45.42,77343.82,22.5,0.01234,1e-05,1.98707]
[1779320029056,45.42,77343.82,22.5,0.01234,1e-05,1.98707]
[1779320029724,45.42,77343.82,22.5,0.01234,1e-05,1.98707]
[1779320031204,45.42,77344.33,22.5,0.01235,1e-05,1.98789]
[1779320032005,45.42,77344.33,22.5,0.01235,1e-05,1.98789]
[1779320032211,45.42,77346.74,22.5,0.01238,1e-05,1.99177]
[1779320037246,45.42,77346.83,22.5,0.01238,1e-05,1.99192]
[1779320037969,45.42,77346.83,22.5,0.01238,1e-05,1.99192]
[1779320038253,45.42,77346.63,22.5,0.01238,1e-05,1.99159]
[1779320038776,45.42,77346.63,22.5,0.01238,1e-05,1.99159]
[1779320039135,45.42,77346.63,22.5,0.01238,1e-05,1.99159]
[1779320048322,45.42,77346.99,22.5,0.01238,1e-05,1.99217]
[1779320051652,45.42,77350.82,22.5,0.01242,1e-05,1.99836]
[1779320052351,45.42,77354.58,22.5,0.01247,1e-05,2.00444]
[1779320055085,45.42,77357.12,22.5,0.0125,1e-05,2.00856]
[1779320055148,45.42,77357.12,22.5,0.0125,1e-05,2.00856]
[1779320055769,45.42,77357.12,22.5,0.0125,1e-05,2.00856]
[1779320056041,45.42,77357.12,22.5,0.0125,1e-05,2.00856]
[1779320058022,45.42,77360.98,22.5,0.01254,1e-05,2.01483]
[1779320058111,45.42,77360.18,22.5,0.01253,1e-05,2.01352]
[1779320063427,45.42,77359.89,22.5,0.01253,1e-05,2.01305]
[1779320068462,45.42,77359.93,22.5,0.01253,1e-05,2.01312]
[1779320073498,45.42,77359.24,22.5,0.01251,1e-05,2.01018]
[1779320078532,45.42,77359.71,22.5,0.01251,1e-05,2.01095]
[1779320083568,45.42,77358.96,22.5,0.01251,1e-05,2.00973]
[1779320088603,45.42,77358.88,22.5,0.01251,1e-05,2.0096]
[1779320093639,45.42,77359.4,22.5,0.01251,1e-05,2.01044]
[1779320094925,45.42,77359.4,22.5,0.01251,1e-05,2.01044]
[1779320095141,45.42,77359.4,22.5,0.01251,1e-05,2.01044]
[1779320096138,45.42,77362.96,22.5,0.01255,1e-05,2.01623]
[1779320096145,45.42,77373.22,22.5,0.01267,1e-05,2.03298]
[1779320096970,45.42,77373.22,22.5,0.01267,1e-05,2.03298]
[1779320096977,45.42,77377.22,22.5,0.01272,1e-05,2.03954]
[1779320099123,45.42,77377.21,22.5,0.01272,1e-05,2.03953]
[1779320099224,45.42,77376.23,22.5,0.01271,1e-05,2.03792]
[1779320103670,45.42,77373.47,22.5,0.01267,1e-05,2.03339]
[1779320103709,45.42,77374.11,22.5,0.01268,1e-05,2.03444]
[1779320108744,45.42,77374.74,22.5,0.01269,1e-05,2.03548]
[1779320114236,45.42,77373.46,22.5,0.01267,1e-05,2.03338]
[1779320114337,45.42,77373.46,22.5,0.01267,1e-05,2.03338]
[1779320119821,45.42,77371.62,22.5,0.01265,1e-05,2.03036]
[1779320126870,45.42,77371.87,22.5,0.01266,1e-05,2.03077]
[1779320132912,45.42,77372.64,22.5,0.01265,1e-05,2.03021]
[1779320138953,45.42,77372.13,22.5,0.01265,1e-05,2.02937]
[1779320140761,45.42,77368.42,22.5,0.0126,1e-05,2.02331]
[1779320140968,45.42,77365.02,22.5,0.01257,1e-05,2.01777]
[1779320141765,45.42,77365.02,22.5,0.01257,1e-05,2.01777]
[1779320141975,45.42,77364.96,22.5,0.01256,1e-05,2.01767]
[1779320146118,45.42,77362.77,22.5,0.01254,1e-05,2.01411]
[1779320146219,45.42,77362.77,22.5,0.01254,1e-05,2.01411]
[1779320152047,45.42,77362.44,22.5,0.01254,1e-05,2.01357]
[1779320155714,45.42,77362.59,22.5,0.01254,1e-05,2.01381]
[1779320156000,45.42,77362.59,22.5,0.01254,1e-05,2.01381]
[1779320163154,45.42,77363.47,22.5,0.01255,1e-05,2.01525]
[1779320164530,45.42,77366.19,22.5,0.01258,1e-05,2.01967]
[1779320167160,45.42,77367.75,22.5,0.0126,1e-05,2.02222]
[1779320170841,45.42,77369.02,22.5,0.01261,1e-05,2.02429]
[1779320171084,45.42,77369.02,22.5,0.01261,1e-05,2.02429]
[1779320173664,45.42,77370.65,22.5,0.01263,1e-05,2.02695]
[1779320174209,45.42,77370.76,22.5,0.01263,1e-05,2.02713]
[1779320179244,45.42,77371.23,22.5,0.01264,1e-05,2.0279]
[1779320184279,45.42,77371.65,22.5,0.01264,1e-05,2.02859]
[1779320186787,45.42,77379.65,22.5,0.01273,1e-05,2.04171]
[1779320187115,45.42,77379.65,22.5,0.01273,1e-05,2.04171]
[1779320194349,45.42,77385.86,22.5,0.0128,1e-05,2.0501]
[1779320199384,45.42,77387.29,22.5,0.01281,1e-05,2.05246]
[1779320204419,45.42,77386.56,22.5,0.0128,1e-05,2.05125]
[1779320211467,45.42,77387.83,22.5,0.01282,1e-05,2.05335]
[1779320216503,45.42,77390.6,22.5,0.01285,1e-05,2.05793]
[1779320222545,45.42,77389.63,22.5,0.01284,1e-05,2.05632]
[1779320225832,45.42,77388.78,22.5,0.01283,1e-05,2.05492]
[1779320226223,45.42,77388.78,22.5,0.01283,1e-05,2.05492]
[1779320226324,45.42,77388.74,22.5,0.01283,1e-05,2.05485]
[1779320231608,45.42,77388.93,22.5,0.01283,1e-05,2.05517]
[1779320236643,45.42,77389.6,22.5,0.01284,1e-05,2.05627]
[1779320241678,45.42,77389.31,22.5,0.01284,1e-05,2.05579]
[1779320247720,45.42,77389.17,22.5,0.01284,1e-05,2.05556]
[1779320253762,45.42,77389.9,22.5,0.01283,1e-05,2.05493]
[1779320258797,45.42,77389.27,22.5,0.01283,1e-05,2.05389]
[1779320263833,45.42,77389.24,22.5,0.01282,1e-05,2.05384]
[1779320268867,45.42,77389.55,22.5,0.01283,1e-05,2.05435]
[1779320272369,45.42,77389.4,22.5,0.01283,1e-05,2.0541]
[1779320272399,45.42,77389.4,22.5,0.01283,1e-05,2.0541]
[1779320279944,45.42,77390.05,22.5,0.01283,1e-05,2.05518]
[1779320284980,45.42,77389.47,22.5,0.01283,1e-05,2.05422]
[1779320290030,45.42,77389.08,22.5,0.01282,1e-05,2.05357]
[1779320295068,45.42,77389.0,22.5,0.01282,1e-05,2.05344]
[1779320300103,45.42,77389.76,22.5,0.01283,1e-05,2.0547]
[1779320305138,45.42,77389.88,22.5,0.01283,1e-05,2.05489]
[1779320310174,45.42,77390.11,22.5,0.01283,1e-05,2.05527]
[1779320315213,45.42,77389.53,22.5,0.01282,1e-05,2.05248]
[1779320321255,45.42,77389.51,22.5,0.01282,1e-05,2.05244]
[1779320326290,45.42,77390.4,22.5,0.01283,1e-05,2.05391]
[1779320331325,45.42,77391.83,22.5,0.01284,1e-05,2.05628]
[1779320336360,45.42,77405.8,22.5,0.01301,1e-05,2.07948]
[1779320341395,45.42,77406.68,22.5,0.01302,1e-05,2.08095]
[1779320346430,45.42,77407.35,22.5,0.01303,1e-05,2.08207]
[1779320352472,45.42,77408.04,22.5,0.01304,1e-05,2.08322]
[1779320356535,45.42,77409.87,22.5,0.01306,1e-05,2.08628]
[1779320356623,45.42,77409.76,22.5,0.01306,1e-05,2.0861]
[1779320356885,45.42,77409.76,22.5,0.01306,1e-05,2.0861]
[1779320357507,45.42,77410.67,22.5,0.01307,1e-05,2.08762]
[1779320362542,45.42,77413.03,22.5,0.0131,1e-05,2.09157]
[1779320367577,45.42,77413.63,22.5,0.0131,1e-05,2.09258]
[1779320372612,45.42,77412.56,22.5,0.01308,1e-05,2.08892]
[1779320377647,45.42,77411.35,22.5,0.01306,1e-05,2.08689]
[1779320382684,45.42,77406.15,22.5,0.013,1e-05,2.07821]
[1779320387717,45.42,77393.12,22.5,0.01285,1e-05,2.05657]
[1779320392752,45.42,77394.81,22.5,0.01287,1e-05,2.05936]
[1779320397787,45.42,77393.55,22.5,0.01285,1e-05,2.05728]
[1779320402822,45.42,77393.36,22.5,0.01285,1e-05,2.05696]
[1779320407857,45.42,77395.11,22.5,0.01287,1e-05,2.05986]
[1779320412893,45.42,77393.96,22.5,0.01286,1e-05,2.05796]
[1779320420957,45.42,77393.64,22.5,0.01285,1e-05,2.05743]
[1779320425992,45.42,77389.51,22.5,0.01281,1e-05,2.0506]
[1779320431135,45.42,77389.13,22.5,0.0128,1e-05,2.04998]
[1779320437072,45.42,77389.9,22.5,0.0128,1e-05,2.04941]
[1779320442107,45.42,77392.34,22.5,0.01283,1e-05,2.05344]
[1779320449156,45.42,77392.43,22.5,0.01283,1e-05,2.05358]
[1779320455198,45.42,77396.02,22.5,0.01287,1e-05,2.05952]
[1779320460233,45.42,77400.68,22.5,0.01293,1e-05,2.06725]
[1779320465268,45.42,77400.39,22.5,0.01292,1e-05,2.06677]
[1779320470305,45.42,77401.19,22.5,0.01293,1e-05,2.0681]
[1779320475343,45.42,77400.95,22.5,0.01293,1e-05,2.0677]
[1779320480377,45.42,77399.84,22.5,0.01292,1e-05,2.06586]
[1779320486420,45.42,77399.98,22.5,0.01292,1e-05,2.06609]
[1779320491455,45.42,77400.56,22.5,0.01291,1e-05,2.0652]
[1779320496489,45.42,77400.5,22.5,0.01291,1e-05,2.0651]
[1779320501525,45.42,77399.67,22.5,0.0129,1e-05,2.06373]
[1779320507567,45.42,77399.66,22.5,0.0129,1e-05,2.06371]
[1779320512602,45.42,77399.55,22.5,0.0129,1e-05,2.06353]
[1779320517636,45.42,77399.75,22.5,0.0129,1e-05,2.06386]
[1779320522672,45.42,77401.15,22.5,0.01292,1e-05,2.06618]
[1779320527706,45.42,77401.43,22.5,0.01292,1e-05,2.06665]
[1779320534755,45.42,77401.44,22.5,0.01292,1e-05,2.06666]
[1779320539791,45.42,77408.62,22.5,0.01301,1e-05,2.07862]
[1779320544826,45.42,77409.38,22.5,0.01302,1e-05,2.07988]
[1779320549860,45.42,77411.8,22.5,0.01305,1e-05,2.08393]
[1779320554896,45.42,77410.72,22.5,0.01302,1e-05,2.08026]
[1779320559930,45.42,77416.21,22.5,0.01309,1e-05,2.08944]
[1779320564966,45.42,77416.64,22.5,0.01309,1e-05,2.09016]
[1779320570000,45.42,77416.23,22.5,0.01309,1e-05,2.08948]
[1779320575036,45.42,77415.88,22.5,0.01308,1e-05,2.08889]
[1779320580075,45.42,77414.74,22.5,0.01307,1e-05,2.08698]
[1779320585906,45.42,77414.18,22.5,0.01306,1e-05,2.08604]
[1779320591154,45.42,77406.78,22.5,0.01298,1e-05,2.07369]
[1779320597195,45.42,77406.86,22.5,0.01298,1e-05,2.07383]
[1779320597917,45.42,77406.86,22.5,0.01298,1e-05,2.07383]
[1779320603238,45.42,77406.87,22.5,0.01298,1e-05,2.07384]
[1779320608272,45.42,77404.5,22.5,0.01295,1e-05,2.0699]
[1779320613308,45.42,77404.33,22.5,0.01294,1e-05,2.06776]
[1779320618342,45.42,77404.35,22.5,0.01294,1e-05,2.0678]
[1779320625392,45.42,77406.04,22.5,0.01296,1e-05,2.07061]
[1779320630427,45.42,77408.99,22.5,0.01299,1e-05,2.07552]
[1779320635462,45.42,77407.02,22.5,0.01297,1e-05,2.07224]
[1779320640497,45.42,77406.83,22.5,0.01297,1e-05,2.07192]
[1779320648554,45.42,77409.45,22.5,0.013,1e-05,2.07629]
[1779320654596,45.42,77414.91,22.5,0.01306,1e-05,2.0854]
[1779320659631,45.42,77415.11,22.5,0.01306,1e-05,2.08574]
[1779320664666,45.42,77414.94,22.5,0.01306,1e-05,2.08545]
[1779320669701,45.42,77415.02,22.5,0.01306,1e-05,2.08559]
[1779320676654,45.42,77414.67,22.5,0.01305,1e-05,2.08314]
[1779320688834,45.42,77416.91,22.5,0.01307,1e-05,2.08689]
[1779320693869,45.42,77410.97,22.5,0.013,1e-05,2.07696]
[1779320698904,45.42,77409.36,22.5,0.01298,1e-05,2.07428]
[1779320699029,45.42,77409.36,22.5,0.01298,1e-05,2.07428]
[1779320699963,45.42,77409.36,22.5,0.01298,1e-05,2.07428]
[1779320703940,45.42,77390.85,22.5,0.01277,1e-05,2.04362]
[1779320708975,45.42,77388.26,22.5,0.01274,1e-05,2.03936]
[1779320714009,45.42,77388.42,22.5,0.01274,1e-05,2.03962]
[1779320719046,45.42,77388.72,22.5,0.01274,1e-05,2.04012]
[1779320720055,45.42,77388.72,22.5,0.01274,1e-05,2.04012]
[1779320720161,45.42,77388.47,22.5,0.01274,1e-05,2.0397]
[1779320726096,45.42,77399.54,22.5,0.01287,1e-05,2.05797]
[1779320731132,45.42,77404.03,22.5,0.01291,1e-05,2.06356]
[1779320736166,45.42,77405.35,22.5,0.01293,1e-05,2.06576]
[1779320741202,45.42,77419.91,22.5,0.0131,1e-05,2.09005]
[1779320746237,45.42,77424.61,22.5,0.01315,1e-05,2.09794]
[1779320751272,45.42,77423.31,22.5,0.01314,1e-05,2.09575]
[1779320756307,45.42,77422.18,22.5,0.01313,1e-05,2.09386]
[1779320758847,45.42,77422.83,22.5,0.01313,1e-05,2.09495]
[1779320758948,45.42,77422.83,22.5,0.01313,1e-05,2.09495]
[1779320763122,45.42,77419.71,22.5,0.0131,1e-05,2.08971]
[1779320763358,45.42,77419.83,22.5,0.0131,1e-05,2.08992]
[1779320768393,45.42,77422.37,22.5,0.01313,1e-05,2.09418]
[1779320773427,45.42,77422.64,22.5,0.01313,1e-05,2.09463]
[1779320778463,45.42,77422.99,22.5,0.01314,1e-05,2.09522]
[1779320783499,45.42,77422.61,22.5,0.01313,1e-05,2.09458]
[1779320788533,45.42,77419.05,22.5,0.01309,1e-05,2.08861]
[1779320793569,45.42,77419.5,22.5,0.01308,1e-05,2.0875]
[1779320798605,45.42,77422.22,22.5,0.01311,1e-05,2.09206]
[1779320803640,45.42,77429.36,22.5,0.0132,1e-05,2.10406]
[1779320805974,45.42,77433.92,22.5,0.01326,1e-05,2.11176]
[1779320806034,45.42,77434.14,22.5,0.01326,1e-05,2.11213]
[1779320807043,45.42,77434.14,22.5,0.01326,1e-05,2.11213]
[1779320807668,45.42,77436.25,22.5,0.01328,1e-05,2.1157]
[1779320809200,45.42,77436.65,22.5,0.01329,1e-05,2.11638]
[1779320809684,45.42,77437.47,22.5,0.0133,1e-05,2.11776]
[1779320812298,45.42,77437.4,22.5,0.0133,1e-05,2.11765]
[1779320812706,45.42,77443.58,22.5,0.01337,1e-05,2.12813]
[1779320813842,45.42,77443.58,22.5,0.01337,1e-05,2.12813]
[1779320813944,45.42,77445.02,22.5,0.01339,1e-05,2.13058]
[1779320818751,45.42,77461.5,22.5,0.01359,1e-05,2.15878]
[1779320823786,45.42,77462.19,22.5,0.0136,1e-05,2.15996]
[1779320828821,45.42,77460.87,22.5,0.01358,1e-05,2.15769]
[1779320833856,45.42,77460.35,22.5,0.01358,1e-05,2.1568]
[1779320838891,45.42,77461.46,22.5,0.01359,1e-05,2.15871]
[1779320843926,45.42,77456.91,22.5,0.01354,1e-05,2.1509]
[1779320849969,45.42,77460.55,22.5,0.01358,1e-05,2.15714]
[1779320855008,45.42,77454.35,22.5,0.01349,1e-05,2.14461]
[1779320860041,45.42,77454.13,22.5,0.01349,1e-05,2.14423]
[1779320865076,45.42,77454.46,22.5,0.01349,1e-05,2.1448]
[1779320870111,45.42,77451.07,22.5,0.01345,1e-05,2.139]
[1779320880184,45.42,77452.02,22.5,0.01346,1e-05,2.14063]
[1779320886225,45.42,77451.75,22.5,0.01346,1e-05,2.14017]
[1779320891260,45.42,77453.12,22.5,0.01348,1e-05,2.14251]
[1779320896295,45.42,77460.0,22.5,0.01356,1e-05,2.15429]
[1779320902337,45.42,77460.84,22.5,0.01357,1e-05,2.15574]
[1779320907372,45.42,77461.67,22.5,0.01358,1e-05,2.15716]
[1779320912407,45.42,77464.36,22.5,0.0136,1e-05,2.15988]
[1779320917442,45.42,77460.99,22.5,0.01356,1e-05,2.15409]
[1779320922477,45.42,77467.84,22.5,0.01365,1e-05,2.16588]
[1779320927512,45.42,77467.52,22.5,0.01364,1e-05,2.16532]
[1779320932547,45.42,77469.32,22.5,0.01367,1e-05,2.16843]
[1779320937583,45.42,77470.11,22.5,0.01368,1e-05,2.16979]
[1779320942617,45.42,77474.07,22.5,0.01372,1e-05,2.17664]
[1779320947652,45.42,77472.14,22.5,0.0137,1e-05,2.1733]
[1779320952686,45.42,77471.52,22.5,0.01369,1e-05,2.17223]
[1779320957722,45.42,77464.23,22.5,0.0136,1e-05,2.15966]
[1779320962757,45.42,77462.84,22.5,0.01359,1e-05,2.15727]
[1779320967530,45.42,77463.7,22.5,0.0136,1e-05,2.15875]
[1779320967810,45.42,77463.7,22.5,0.0136,1e-05,2.15875]
[1779320973835,45.42,77460.92,22.5,0.01355,1e-05,2.15206]
[1779320978870,45.42,77459.6,22.5,0.01353,1e-05,2.1498]
[1779320983905,45.42,77463.92,22.5,0.01359,1e-05,2.15722]
[1779320988940,45.42,77463.79,22.5,0.01359,1e-05,2.15699]
[1779320994982,45.42,77464.29,22.5,0.01359,1e-05,2.15785]
[1779321000023,45.42,77463.64,22.5,0.01358,1e-05,2.15674]
[1779321005059,45.42,77463.89,22.5,0.01359,1e-05,2.15717]
[1779321005339,45.42,77463.89,22.5,0.01359,1e-05,2.15717]
[1779321006727,45.42,77463.98,22.5,0.01359,1e-05,2.15732]
[1779321012107,45.42,77464.53,22.5,0.0136,1e-05,2.15827]
[1779321017143,45.42,77463.5,22.5,0.01358,1e-05,2.1565]
[1779321022178,45.42,77463.5,22.5,0.01358,1e-05,2.1565]
[1779321023397,45.42,77463.36,22.5,0.01358,1e-05,2.15625]
[1779321029227,45.42,77465.35,22.5,0.01361,1e-05,2.15968]
[1779321034262,45.42,77464.9,22.5,0.01359,1e-05,2.15699]
[1779321039298,45.42,77466.2,22.5,0.0136,1e-05,2.15923]
[1779321044333,45.42,77468.88,22.5,0.01364,1e-05,2.16385]
[1779321049368,45.42,77468.48,22.5,0.01363,1e-05,2.16316]
[1779321054403,45.42,77467.71,22.5,0.01362,1e-05,2.16183]
[1779321060395,45.42,77467.94,22.5,0.01363,1e-05,2.16223]
[1779321061711,45.42,77468.18,22.5,0.01363,1e-05,2.16264]
[1779321061813,45.42,77468.78,22.5,0.01364,1e-05,2.16367]
[1779321067494,45.42,77472.55,22.5,0.01368,1e-05,2.17018]
[1779321072529,45.42,77473.92,22.5,0.0137,1e-05,2.17255]
[1779321076557,45.42,77456.7,22.5,0.01349,1e-05,2.14293]
[1779321081592,45.42,77452.91,22.5,0.01344,1e-05,2.13646]
[1779321086627,45.42,77453.25,22.5,0.01344,1e-05,2.13704]
[1779321091661,45.42,77458.91,22.5,0.0135,1e-05,2.14481]
[1779321097704,45.42,77456.85,22.5,0.01348,1e-05,2.14129]
[1779321102739,45.42,77455.42,22.5,0.01346,1e-05,2.13885]
[1779321107774,45.42,77454.88,22.5,0.01345,1e-05,2.13792]
[1779321112808,45.42,77455.84,22.5,0.01347,1e-05,2.13956]
[1779321117844,45.42,77455.97,22.5,0.01347,1e-05,2.13979]
[1779321121655,45.42,77455.83,22.5,0.01346,1e-05,2.13955]
[1779321121756,45.42,77455.83,22.5,0.01346,1e-05,2.13955]
[1779321122710,45.42,77455.83,22.5,0.01346,1e-05,2.13955]
[1779321122879,45.42,77455.98,22.5,0.01347,1e-05,2.1398]
[1779321123709,45.42,77455.98,22.5,0.01347,1e-05,2.1398]
[1779321123888,45.42,77455.08,22.5,0.01346,1e-05,2.13827]
[1779321126081,45.42,77455.08,22.5,0.01346,1e-05,2.13827]
[1779321126183,45.42,77456.53,22.5,0.01347,1e-05,2.14074]
[1779321126824,45.42,77456.53,22.5,0.01347,1e-05,2.14074]
[1779321126906,45.42,77456.9,22.5,0.01348,1e-05,2.14138]
[1779321131942,45.42,77456.99,22.5,0.01348,1e-05,2.14153]
[1779321132786,45.42,77456.99,22.5,0.01348,1e-05,2.14153]
[1779321132886,45.42,77456.99,22.5,0.01348,1e-05,2.14153]
[1779321134085,45.42,77456.99,22.5,0.01348,1e-05,2.14153]
[1779321134181,45.42,77457.02,22.5,0.01348,1e-05,2.14158]
[1779321143023,45.42,77462.42,22.5,0.01355,1e-05,2.15083]
[1779321148058,45.42,77463.26,22.5,0.01356,1e-05,2.15227]
[1779321149809,45.42,77462.95,22.5,0.01355,1e-05,2.15174]
[1779321150072,45.42,77463.01,22.5,0.01355,1e-05,2.15184]
[1779321153710,45.42,77463.9,22.5,0.01355,1e-05,2.15146]
[1779321154100,45.42,77463.6,22.5,0.01355,1e-05,2.15095]
[1779321160142,45.42,77463.12,22.5,0.01354,1e-05,2.15012]
[1779321166184,45.42,77462.77,22.5,0.01354,1e-05,2.14952]
[1779321171219,45.42,77463.03,22.5,0.01354,1e-05,2.14997]
[1779321178267,45.42,77463.08,22.5,0.01354,1e-05,2.15006]
[1779321183303,45.42,77462.47,22.5,0.01353,1e-05,2.14901]
[1779321188338,45.42,77465.71,22.5,0.01357,1e-05,2.15457]
[1779321193372,45.42,77465.34,22.5,0.01357,1e-05,2.15394]
[1779321199414,45.42,77464.83,22.5,0.01356,1e-05,2.15306]
[1779321204450,45.42,77465.57,22.5,0.01357,1e-05,2.15433]
[1779321209485,45.42,77462.92,22.5,0.01354,1e-05,2.14978]
[1779321214520,45.42,77458.1,22.5,0.01347,1e-05,2.13963]
[1779321216000,45.42,77458.71,22.5,0.01348,1e-05,2.14067]
[1779321216534,45.42,77459.29,22.5,0.01348,1e-05,2.14166]
[1779321217719,45.42,77461.99,22.5,0.01352,1e-05,2.14628]
[1779321218000,45.42,77461.99,22.5,0.01352,1e-05,2.14628]
[1779321218688,45.42,77462.32,22.5,0.01352,1e-05,2.14685]
[1779321219555,45.42,77462.39,22.5,0.01352,1e-05,2.14697]
[1779321222573,45.42,77466.72,22.5,0.01358,1e-05,2.1544]
[1779321222576,45.42,77468.91,22.5,0.0136,1e-05,2.15816]
[1779321224844,45.42,77470.46,22.5,0.01362,1e-05,2.16083]
[1779321225246,45.42,77470.46,22.5,0.01362,1e-05,2.16083]
[1779321225811,45.42,77471.99,22.5,0.01364,1e-05,2.16347]
[1779321226166,45.42,77471.99,22.5,0.01364,1e-05,2.16347]
[1779321230651,45.42,77471.95,22.5,0.01364,1e-05,2.1634]
[1779321230753,45.42,77471.95,22.5,0.01364,1e-05,2.1634]
[1779321232730,45.42,77471.8,22.5,0.01364,1e-05,2.16314]
[1779321232831,45.42,77471.77,22.5,0.01364,1e-05,2.16309]
[1779321235093,45.42,77471.83,22.5,0.01364,1e-05,2.16319]
[1779321235194,45.42,77471.9,22.5,0.01364,1e-05,2.16331]
[1779321235736,45.42,77471.9,22.5,0.01364,1e-05,2.16331]
[1779321235801,45.42,77472.02,22.5,0.01364,1e-05,2.16352]
[1779321241711,45.42,77472.29,22.5,0.01364,1e-05,2.16399]
[1779321246748,45.42,77468.07,22.5,0.01359,1e-05,2.15672]
[1779321251783,45.42,77468.92,22.5,0.0136,1e-05,2.15818]
[1779321257825,45.42,77468.88,22.5,0.0136,1e-05,2.15811]
[1779321263867,45.42,77468.88,22.5,0.0136,1e-05,2.15811]
[1779321268902,45.42,77470.12,22.5,0.01362,1e-05,2.16025]
[1779321274944,45.42,77470.31,22.5,0.01361,1e-05,2.15866]
[1779321279979,45.42,77470.72,22.5,0.01361,1e-05,2.15937]
[1779321285017,45.42,77469.45,22.5,0.0136,1e-05,2.15718]
[1779321290051,45.42,77469.36,22.5,0.0136,1e-05,2.15703]
[1779321295087,45.42,77471.4,22.5,0.01362,1e-05,2.16054]
[1779321299100,45.42,77478.76,22.5,0.01371,1e-05,2.17324]
[1779321304150,45.42,77479.6,22.5,0.01372,1e-05,2.1747]
[1779321309186,45.42,77479.55,22.5,0.01372,1e-05,2.17461]
[1779321314221,45.42,77479.63,22.5,0.01372,1e-05,2.17475]
[1779321319256,45.42,77479.8,22.5,0.01373,1e-05,2.17504]
[1779321324291,45.42,77478.91,22.5,0.01372,1e-05,2.1735]
[1779321329326,45.42,77478.89,22.5,0.01371,1e-05,2.17347]
[1779321334361,45.42,77478.22,22.5,0.01369,1e-05,2.17039]
[1779321340403,45.42,77478.38,22.5,0.0137,1e-05,2.17067]
[1779321345438,45.42,77478.44,22.5,0.0137,1e-05,2.17077]
[1779321350473,45.42,77478.42,22.5,0.0137,1e-05,2.17074]
[1779321357522,45.42,77478.62,22.5,0.0137,1e-05,2.17108]
[1779321362557,45.42,77478.68,22.5,0.0137,1e-05,2.17119]
[1779321367591,45.42,77478.75,22.5,0.0137,1e-05,2.17131]
[1779321372627,45.42,77479.01,22.5,0.0137,1e-05,2.17176]
[1779321377662,45.42,77476.43,22.5,0.01367,1e-05,2.1673]
[1779321382698,45.42,77476.22,22.5,0.01367,1e-05,2.16694]
[1779321387733,45.42,77477.71,22.5,0.01369,1e-05,2.16951]
[1779321393775,45.42,77477.37,22.5,0.01367,1e-05,2.16701]
[1779321398810,45.42,77477.63,22.5,0.01368,1e-05,2.16745]
[1779321404852,45.42,77477.34,22.5,0.01367,1e-05,2.16695]
[1779321411901,45.42,77477.52,22.5,0.01367,1e-05,2.16726]
[1779321417943,45.42,77478.01,22.5,0.01368,1e-05,2.16811]
[1779321422979,45.42,77476.95,22.5,0.01367,1e-05,2.16628]
[1779321428014,45.42,77476.88,22.5,0.01367,1e-05,2.16616]
[1779321433049,45.42,77478.18,22.5,0.01368,1e-05,2.1684]
[1779321438084,45.42,77478.41,22.5,0.01369,1e-05,2.1688]
[1779321443119,45.42,77478.25,22.5,0.01368,1e-05,2.16853]
[1779321448154,45.42,77478.67,22.5,0.01369,1e-05,2.16925]
[1779321453189,45.42,77479.51,22.5,0.01369,1e-05,2.16878]
[1779321458225,45.42,77479.92,22.5,0.01369,1e-05,2.16949]
[1779321461805,45.42,77482.01,22.5,0.01372,1e-05,2.17311]
[1779321463071,45.42,77487.42,22.5,0.01379,1e-05,2.18249]
[1779321464868,45.42,77490.19,22.5,0.01382,1e-05,2.1873]
[1779321466282,45.42,77492.14,22.5,0.01385,1e-05,2.19069]
[1779321470877,45.42,77487.29,22.5,0.01378,1e-05,2.18226]
[1779321471316,45.42,77487.72,22.5,0.01379,1e-05,2.18301]
[1779321476352,45.42,77474.23,22.5,0.01362,1e-05,2.15968]
[1779321480525,45.42,77472.36,22.5,0.0136,1e-05,2.15646]
[1779321480626,45.42,77472.42,22.5,0.0136,1e-05,2.15656]
[1779321481767,45.42,77472.42,22.5,0.0136,1e-05,2.15656]
[1779321481862,45.42,77472.42,22.5,0.0136,1e-05,2.15656]
[1779321487430,45.42,77466.2,22.5,0.01352,1e-05,2.14588]
[1779321493472,45.42,77462.31,22.5,0.01348,1e-05,2.13922]
[1779321498506,45.42,77462.86,22.5,0.01348,1e-05,2.14016]
[1779321503542,45.42,77462.65,22.5,0.01348,1e-05,2.13981]
[1779321508577,45.42,77459.3,22.5,0.01344,1e-05,2.13408]
[1779321513612,45.42,77459.7,22.5,0.01343,1e-05,2.13287]
[1779321518647,45.42,77459.71,22.5,0.01343,1e-05,2.13289]
[1779321523682,45.42,77463.78,22.5,0.01348,1e-05,2.13984]
[1779321528717,45.42,77467.74,22.5,0.01353,1e-05,2.14662]
[1779321533752,45.42,77468.82,22.5,0.01354,1e-05,2.14847]
[1779321537788,45.42,77469.53,22.5,0.01355,1e-05,2.14969]
[1779321542033,45.42,77468.09,22.5,0.01353,1e-05,2.14722]
[1779321542636,45.42,77468.09,22.5,0.01353,1e-05,2.14722]
[1779321543094,45.42,77467.42,22.5,0.01353,1e-05,2.14607]
[1779321543822,45.42,77467.57,22.5,0.01353,1e-05,2.14632]
[1779321548857,45.42,77467.99,22.5,0.01353,1e-05,2.14704]
[1779321553892,45.42,77470.58,22.5,0.01357,1e-05,2.15149]
[1779321558927,45.42,77469.32,22.5,0.01355,1e-05,2.14933]
[1779321563961,45.42,77468.99,22.5,0.01355,1e-05,2.14876]
[1779321568997,45.42,77476.22,22.5,0.01364,1e-05,2.16119]
[1779321574031,45.42,77479.98,22.5,0.01367,1e-05,2.16576]
[1779321578532,45.42,77481.61,22.5,0.01369,1e-05,2.16858]
[1779321578681,45.42,77481.61,22.5,0.01369,1e-05,2.16858]
[1779321584102,45.42,77483.19,22.5,0.01371,1e-05,2.17131]
[1779321589137,45.42,77482.65,22.5,0.0137,1e-05,2.17037]
[1779321594172,45.42,77483.22,22.5,0.01371,1e-05,2.17136]
[1779321599207,45.42,77484.91,22.5,0.01373,1e-05,2.17428]
[1779321601255,45.42,77490.07,22.5,0.0138,1e-05,2.18323]
[1779321604320,45.42,77500.21,22.5,0.01392,1e-05,2.20091]
[1779321609362,45.42,77486.37,22.5,0.01375,1e-05,2.17681]
[1779321614397,45.42,77487.98,22.5,0.01377,1e-05,2.17961]
[1779321619433,45.42,77499.22,22.5,0.01391,1e-05,2.19918]
[1779321624467,45.42,77496.04,22.5,0.01387,1e-05,2.19363]
[1779321630072,45.42,77496.99,22.5,0.01388,1e-05,2.19528]
[1779321639574,45.42,77497.52,22.5,0.01388,1e-05,2.19427]
[1779321644610,45.42,77496.96,22.5,0.01387,1e-05,2.1933]
[1779321650651,45.42,77497.23,22.5,0.01387,1e-05,2.19377]
[1779321651661,45.42,77478.43,22.5,0.01364,1e-05,2.16117]
[1779321654681,45.42,77459.42,22.5,0.01341,1e-05,2.1286]
[1779321659717,45.42,77453.62,22.5,0.01333,1e-05,2.11874]
[1779321664420,45.42,77464.34,22.5,0.01347,1e-05,2.13699]
[1779321669787,45.42,77463.41,22.5,0.01345,1e-05,2.1354]
[1779321674821,45.42,77471.74,22.5,0.01356,1e-05,2.14966]
[1779321679858,45.42,77470.51,22.5,0.01354,1e-05,2.14755]
[1779321684892,45.42,77478.1,22.5,0.01364,1e-05,2.1606]
[1779321689927,45.42,77473.01,22.5,0.01357,1e-05,2.15184]
[1779321694963,45.42,77476.38,22.5,0.0136,1e-05,2.15573]
[1779321699998,45.42,77478.12,22.5,0.01362,1e-05,2.15872]
[1779321705033,45.42,77479.02,22.5,0.01363,1e-05,2.16027]
[1779321710067,45.42,77466.26,22.5,0.01348,1e-05,2.13837]
[1779321715104,45.42,77463.7,22.5,0.01345,1e-05,2.134]
[1779321720142,45.42,77466.8,22.5,0.01348,1e-05,2.13929]
[1779321725177,45.42,77464.87,22.5,0.01346,1e-05,2.136]
[1779321730214,45.42,77474.05,22.5,0.01357,1e-05,2.15172]
[1779321735249,45.42,77474.95,22.5,0.01358,1e-05,2.15327]
[1779321740283,45.42,77473.78,22.5,0.01357,1e-05,2.15126]
[1779321745319,45.42,77473.29,22.5,0.01356,1e-05,2.15042]
[1779321750354,45.42,77474.43,22.5,0.01358,1e-05,2.15237]
[1779321755389,45.42,77477.05,22.5,0.0136,1e-05,2.15497]
[1779321760424,45.42,77475.38,22.5,0.01358,1e-05,2.1521]
[1779321765460,45.42,77480.03,22.5,0.01364,1e-05,2.1601]
[1779321770495,45.42,77488.18,22.5,0.01374,1e-05,2.17418]
[1779321775530,45.42,77489.66,22.5,0.01376,1e-05,2.17674]
[1779321780566,45.42,77489.8,22.5,0.01376,1e-05,2.17699]
[1779321782579,45.42,77470.04,22.5,0.01351,1e-05,2.14293]
[1779321787615,45.42,77475.78,22.5,0.01358,1e-05,2.15278]
[1779321792651,45.42,77473.63,22.5,0.01356,1e-05,2.14909]
[1779321797688,45.42,77486.53,22.5,0.01372,1e-05,2.17132]
[1779321798270,45.42,77486.53,22.5,0.01372,1e-05,2.17132]
[1779321799036,45.42,77486.53,22.5,0.01372,1e-05,2.17132]
[1779321799137,45.42,77486.54,22.5,0.01372,1e-05,2.17134]
[1779321799716,45.42,77486.54,22.5,0.01372,1e-05,2.17134]
[1779321799773,45.42,77486.52,22.5,0.01372,1e-05,2.1713]
[1779321805743,45.42,77487.18,22.5,0.01372,1e-05,2.17245]
[1779321810779,45.42,77497.25,22.5,0.01385,1e-05,2.18993]
[1779321815814,45.42,77498.62,22.5,0.01386,1e-05,2.19039]
[1779321820849,45.42,77500.34,22.5,0.01388,1e-05,2.19339]
[1779321825883,45.42,77499.7,22.5,0.01387,1e-05,2.19227]
[1779321830919,45.42,77496.53,22.5,0.01383,1e-05,2.18675]
[1779321835957,45.42,77496.84,22.5,0.01383,1e-05,2.18729]
[1779321840989,45.42,77496.01,22.5,0.01382,1e-05,2.18584]
[1779321846025,45.42,77504.71,22.5,0.01393,1e-05,2.20102]
[1779321852075,45.42,77508.81,22.5,0.01398,1e-05,2.2082]
[1779321853756,45.42,77508.45,22.5,0.01398,1e-05,2.20757]
[1779321853819,45.42,77508.45,22.5,0.01398,1e-05,2.20757]
[1779321859124,45.42,77511.32,22.5,0.01402,1e-05,2.2126]
[1779321864159,45.42,77514.58,22.5,0.01406,1e-05,2.21834]
[1779321869033,45.42,77528.0,22.5,0.01423,1e-05,2.24205]
[1779321869198,45.42,77532.7,22.5,0.01429,1e-05,2.2504]
[1779321870756,45.42,77536.27,22.5,0.01433,1e-05,2.25609]
[1779321870977,45.42,77536.27,22.5,0.01433,1e-05,2.25609]
[1779321871211,45.42,77534.51,22.5,0.01429,1e-05,2.2503]
[1779321874024,45.42,77532.37,22.5,0.01426,1e-05,2.24649]
[1779321874232,45.42,77532.38,22.5,0.01426,1e-05,2.24651]
[1779321879267,45.4,77549.21,22.5,0.01446,1e-05,2.27318]
[1779321884302,45.39,77553.6,22.5,0.01449,1e-05,2.27749]
[1779321889337,45.37,77559.09,22.5,0.01453,1e-05,2.28376]
[1779321889973,45.37,77559.09,22.5,0.01453,1e-05,2.28376]
[1779321890344,45.37,77561.84,22.5,0.01456,1e-05,2.288]
[1779321892022,45.37,77567.69,22.5,0.01464,1e-05,2.29858]
[1779321892358,45.37,77572.62,22.5,0.01471,1e-05,2.30752]
[1779321892809,45.37,77572.62,22.5,0.01471,1e-05,2.30752]
[1779321898400,45.35,77573.79,22.5,0.01469,1e-05,2.30573]
[1779321903438,45.34,77581.66,22.5,0.01477,1e-05,2.31615]
[1779321908772,45.33,77580.46,22.5,0.01473,1e-05,2.3108]
[1779321914521,45.3,77572.29,22.5,0.01458,1e-05,2.28979]
[1779321917127,45.3,77565.28,22.5,0.01448,1e-05,2.27714]
[1779321917228,45.29,77558.65,22.5,0.01439,1e-05,2.26378]
[1779321918161,45.29,77558.65,22.5,0.01439,1e-05,2.26378]
[1779321918216,45.29,77551.9,22.5,0.0143,1e-05,2.2517]
[1779321923592,45.28,77540.5,22.5,0.01412,1e-05,2.22758]
[1779321927732,45.27,77540.69,22.5,0.01411,1e-05,2.22604]
[1779321927763,45.27,77541.97,22.5,0.01412,1e-05,2.22769]
[1779321933676,45.27,77546.37,22.5,0.01417,1e-05,2.23353]
[1779321934029,45.27,77546.37,22.5,0.01417,1e-05,2.23353]
[1779321935091,45.27,77546.56,22.5,0.01417,1e-05,2.23387]
[1779321935192,45.27,77545.84,22.5,0.01416,1e-05,2.23259]
[1779321936032,45.27,77545.84,22.5,0.01416,1e-05,2.23259]
[1779321936775,45.27,77545.73,22.5,0.01416,1e-05,2.23176]
[1779321936859,45.27,77543.33,22.5,0.01412,1e-05,2.2275]
[1779321938050,45.27,77543.33,22.5,0.01412,1e-05,2.2275]
[1779321938151,45.27,77538.82,22.5,0.01407,1e-05,2.21953]
[1779321939057,45.27,77538.82,22.5,0.01407,1e-05,2.21953]
[1779321939112,45.27,77538.31,22.5,0.01406,1e-05,2.21862]
[1779321939701,45.27,77538.31,22.5,0.01406,1e-05,2.21862]
[1779321940118,45.27,77538.31,22.5,0.01406,1e-05,2.21862]
[1779321949776,45.27,77537.19,22.5,0.01405,1e-05,2.21665]
[1779321954811,45.27,77549.74,22.5,0.01421,1e-05,2.23888]
[1779321959846,45.27,77551.34,22.5,0.01423,1e-05,2.24173]
[1779321964882,45.27,77552.4,22.5,0.01424,1e-05,2.24362]
[1779321969917,45.27,77552.72,22.5,0.01425,1e-05,2.24419]
[1779321974952,45.27,77551.45,22.5,0.01423,1e-05,2.24193]
[1779321979987,45.27,77550.92,22.5,0.01422,1e-05,2.24098]
[1779321985025,45.27,77554.15,22.5,0.01426,1e-05,2.24674]
[1779321990060,45.27,77557.34,22.5,0.01431,1e-05,2.25243]
[1779321993081,45.27,77532.59,22.5,0.01398,1e-05,2.2066]
[1779321994003,45.27,77532.59,22.5,0.01398,1e-05,2.2066]
[1779321995179,45.27,77522.79,22.5,0.01385,1e-05,2.18941]
[1779321997183,45.27,77516.46,22.5,0.01377,1e-05,2.17837]
[1779322003152,45.27,77515.3,22.5,0.01376,1e-05,2.17635]
[1779322008187,45.27,77516.72,22.5,0.01377,1e-05,2.17882]
[1779322013223,45.27,77516.74,22.5,0.01378,1e-05,2.17886]
[1779322018258,45.27,77517.54,22.5,0.01379,1e-05,2.18025]
[1779322023294,45.27,77516.93,22.5,0.01378,1e-05,2.17919]
[1779322028328,45.27,77516.8,22.5,0.01378,1e-05,2.17896]
[1779322033364,45.27,77517.9,22.5,0.01379,1e-05,2.18088]
[1779322038399,45.27,77518.69,22.5,0.0138,1e-05,2.18226]
[1779322043434,45.27,77518.52,22.5,0.0138,1e-05,2.18196]
[1779322048468,45.27,77524.68,22.5,0.01388,1e-05,2.19272]
[1779322053504,45.27,77534.14,22.5,0.01398,1e-05,2.20738]
[1779322058539,45.27,77532.76,22.5,0.01397,1e-05,2.20495]
[1779322063574,45.27,77531.36,22.5,0.01395,1e-05,2.20249]
[1779322068609,45.27,77517.4,22.5,0.01377,1e-05,2.17808]
[1779322073644,45.27,77516.82,22.5,0.01376,1e-05,2.17707]
[1779322078680,45.27,77514.4,22.5,0.01373,1e-05,2.17286]
[1779322082217,45.27,77513.99,22.5,0.01373,1e-05,2.17215]
[1779322083452,45.27,77512.35,22.5,0.01371,1e-05,2.1693]
[1779322085501,45.27,77494.72,22.5,0.01349,1e-05,2.13887]
[1779322086584,45.27,77493.8,22.5,0.01348,1e-05,2.13729]
[1779322088468,45.27,77483.37,22.5,0.01335,1e-05,2.11946]
[1779322090485,45.27,77481.82,22.5,0.01333,1e-05,2.11682]
[1779322095799,45.27,77494.98,22.5,0.01349,1e-05,2.13932]
[1779322100834,45.27,77496.26,22.5,0.01351,1e-05,2.14152]
[1779322105868,45.27,77497.06,22.5,0.01352,1e-05,2.14289]
[1779322109281,45.27,77495.36,22.5,0.0135,1e-05,2.13997]
[1779322112976,45.27,77507.92,22.5,0.01364,1e-05,2.1597]
[1779322118960,45.27,77522.08,22.5,0.01382,1e-05,2.18431]
[1779322125007,45.27,77530.32,22.5,0.01392,1e-05,2.19872]
[1779322130037,45.27,77526.81,22.5,0.01388,1e-05,2.19257]
[1779322135072,45.27,77527.06,22.5,0.01388,1e-05,2.19301]
[1779322142121,45.27,77526.0,22.5,0.01387,1e-05,2.19115]
[1779322147156,45.27,77534.24,22.5,0.01397,1e-05,2.20561]
[1779322152190,45.27,77535.1,22.5,0.01398,1e-05,2.20712]
[1779322157226,45.27,77544.27,22.5,0.0141,1e-05,2.2233]
[1779322162261,45.27,77545.2,22.5,0.01411,1e-05,2.22495]
[1779322167296,45.27,77555.21,22.5,0.01424,1e-05,2.24272]
[1779322172331,45.27,77558.34,22.5,0.01427,1e-05,2.24634]
[1779322177366,45.27,77562.38,22.5,0.01432,1e-05,2.25355]
[1779322182400,45.27,77562.12,22.5,0.01432,1e-05,2.25309]
[1779322187438,45.27,77576.99,22.5,0.01451,1e-05,2.2798]
[1779322189532,45.27,77576.74,22.5,0.01451,1e-05,2.27935]
[1779322189682,45.27,77576.74,22.5,0.01451,1e-05,2.27935]
[1779322197508,45.27,77576.73,22.5,0.01451,1e-05,2.27933]
[1779322202543,45.27,77571.99,22.5,0.01445,1e-05,2.27079]
[1779322207578,45.27,77570.48,22.5,0.01443,1e-05,2.26808]
[1779322212616,45.27,77581.22,22.5,0.01457,1e-05,2.28745]
[1779322217651,45.27,77576.13,22.5,0.0145,1e-05,2.27825]
[1779322222687,45.27,77572.37,22.5,0.01445,1e-05,2.27148]
[1779322227722,45.27,77573.11,22.5,0.01446,1e-05,2.27281]
[1779322232757,45.27,77574.15,22.5,0.01446,1e-05,2.27269]
[1779322237792,45.27,77581.82,22.5,0.01456,1e-05,2.28654]
[1779322242826,45.27,77583.43,22.5,0.01459,1e-05,2.28945]
[1779322247866,45.27,77580.93,22.5,0.01455,1e-05,2.28493]
[1779322253908,45.27,77579.68,22.5,0.01454,1e-05,2.28267]
[1779322258943,45.27,77572.96,22.5,0.01445,1e-05,2.27055]
[1779322263982,45.27,77572.71,22.5,0.01444,1e-05,2.2701]
[1779322269017,45.27,77571.61,22.5,0.01443,1e-05,2.26812]
[1779322274052,45.27,77569.79,22.5,0.01441,1e-05,2.26485]
[1779322279087,45.27,77570.94,22.5,0.01442,1e-05,2.26692]
[1779322284122,45.27,77571.55,22.5,0.01443,1e-05,2.26802]
[1779322291173,45.27,77572.72,22.5,0.01443,1e-05,2.26814]
[1779322296208,45.27,77573.11,22.5,0.01444,1e-05,2.26884]
[1779322301244,45.27,77571.33,22.5,0.01441,1e-05,2.26564]
[1779322306648,45.27,77570.87,22.5,0.01441,1e-05,2.26481]
[1779322312321,45.27,77573.08,22.5,0.01444,1e-05,2.26878]
[1779322317355,45.27,77572.15,22.5,0.01443,1e-05,2.26711]
[1779322322391,45.27,77572.34,22.5,0.01443,1e-05,2.26745]
[1779322323740,45.27,77572.34,22.5,0.01443,1e-05,2.26745]
[1779322323757,45.27,77579.99,22.5,0.01453,1e-05,2.28124]
[1779322329439,45.25,77587.88,22.5,0.0146,1e-05,2.2918]
[1779322334474,45.23,77588.68,22.5,0.01459,1e-05,2.28955]
[1779322339510,45.22,77593.27,22.5,0.01462,1e-05,2.29425]
[1779322340001,45.22,77593.27,22.5,0.01462,1e-05,2.29425]
[1779322340516,45.22,77593.27,22.5,0.01462,1e-05,2.29425]
[1779322340521,45.22,77596.59,22.5,0.01466,1e-05,2.29954]
[1779322341755,45.22,77596.59,22.5,0.01466,1e-05,2.29954]
[1779322342531,45.22,77605.42,22.5,0.01478,1e-05,2.31565]
[1779322347567,45.2,77601.86,22.5,0.0147,1e-05,2.30533]
[1779322352077,45.19,77589.86,22.5,0.01451,1e-05,2.2786]
[1779322352601,45.19,77587.8,22.5,0.01448,1e-05,2.27418]
[1779322357741,45.19,77586.14,22.5,0.01445,1e-05,2.27119]
[1779322357842,45.19,77584.88,22.5,0.01444,1e-05,2.26892]
[1779322357992,45.19,77584.88,22.5,0.01444,1e-05,2.26892]
[1779322358699,45.19,77585.54,22.5,0.01445,1e-05,2.27011]
[1779322359605,45.19,77585.54,22.5,0.01445,1e-05,2.27011]
[1779322359706,45.19,77585.84,22.5,0.01445,1e-05,2.27065]
[1779322359989,45.19,77585.84,22.5,0.01445,1e-05,2.27065]
[1779322360698,45.19,77585.84,22.5,0.01445,1e-05,2.27065]
[1779322365748,45.17,77586.77,22.5,0.01444,1e-05,2.2689]
[1779322369788,45.16,77582.64,22.5,0.01437,1e-05,2.25943]
[1779322369835,45.16,77578.79,22.5,0.01431,1e-05,2.25186]
[1779322371178,45.16,77577.04,22.5,0.01429,1e-05,2.24806]
[1779322371790,45.16,77575.89,22.5,0.01427,1e-05,2.24601]
[1779322376824,45.15,77577.23,22.5,0.01426,1e-05,2.2452]
[1779322381867,45.13,77579.95,22.5,0.01428,1e-05,2.24687]
[1779322386902,45.12,77586.68,22.5,0.01434,1e-05,2.25571]
[1779322393632,45.11,77589.0,22.5,0.01435,1e-05,2.25723]
[1779322393726,45.1,77589.2,22.5,0.01434,1e-05,2.2556]
[1779322394260,45.1,77589.2,22.5,0.01434,1e-05,2.2556]
[1779322394814,45.1,77589.2,22.5,0.01434,1e-05,2.2556]
[1779322395076,45.1,77598.78,22.5,0.01446,1e-05,2.27221]
[1779322395633,45.1,77598.78,22.5,0.01446,1e-05,2.27221]
[1779322396034,45.09,77601.55,22.5,0.01449,1e-05,2.27653]
[1779322396100,45.09,77601.76,22.5,0.01449,1e-05,2.27621]
[1779322402007,45.07,77601.02,22.5,0.01445,1e-05,2.27075]
[1779322407042,45.06,77601.2,22.5,0.01443,1e-05,2.26772]
[1779322409691,45.06,77602.21,22.5,0.01443,1e-05,2.26887]
[1779322409792,45.06,77602.34,22.5,0.01443,1e-05,2.26844]
[1779322409950,45.06,77602.34,22.5,0.01443,1e-05,2.26844]
[1779322410063,45.05,77602.26,22.5,0.01443,1e-05,2.26763]
[1779322414980,45.04,77601.04,22.5,0.01438,1e-05,2.26081]
[1779322415098,45.04,77600.56,22.5,0.01437,1e-05,2.25929]
[1779322416023,45.04,77600.56,22.5,0.01437,1e-05,2.25929]
[1779322416105,45.04,77600.58,22.5,0.01436,1e-05,2.25868]
[1779322421139,45.02,77601.39,22.5,0.01435,1e-05,2.25692]
[1779322425710,45.02,77601.86,22.5,0.01434,1e-05,2.25585]
[1779322426041,45.01,77601.63,22.5,0.01433,1e-05,2.25479]
[1779322431400,45.0,77602.04,22.5,0.01432,1e-05,2.25301]
[1779322431961,45.0,77601.97,22.5,0.01431,1e-05,2.25225]
[1779322432767,45.0,77601.97,22.5,0.01431,1e-05,2.25225]
[1779322432868,45.0,77601.89,22.5,0.01431,1e-05,2.25148]
[1779322438259,45.0,77603.64,22.5,0.01433,1e-05,2.25463]
[1779322443294,45.0,77613.23,22.5,0.01446,1e-05,2.27194]
[1779322446978,45.0,77615.44,22.5,0.01449,1e-05,2.27594]
[1779322447322,45.0,77615.26,22.5,0.01448,1e-05,2.27562]
[1779322448779,45.0,77615.26,22.5,0.01448,1e-05,2.27562]
[1779322448856,45.0,77617.14,22.5,0.01451,1e-05,2.27903]
[1779322449778,45.0,77617.14,22.5,0.01451,1e-05,2.27903]
[1779322449856,45.0,77617.15,22.5,0.01451,1e-05,2.27904]
[1779322450039,45.0,77617.15,22.5,0.01451,1e-05,2.27904]
[1779322451690,44.99,77617.18,22.5,0.0145,1e-05,2.27842]
[1779322453641,44.99,77617.44,22.5,0.0145,1e-05,2.27822]
[1779322453703,44.99,77617.75,22.5,0.0145,1e-05,2.2781]
[1779322454841,44.99,77617.75,22.5,0.0145,1e-05,2.2781]
[1779322454864,44.99,77617.73,22.5,0.0145,1e-05,2.27806]
[1779322455685,44.99,77617.73,22.5,0.0145,1e-05,2.27806]
[1779322456349,44.99,77617.73,22.5,0.0145,1e-05,2.27739]
[1779322456700,44.99,77617.73,22.5,0.0145,1e-05,2.27739]
[1779322456708,44.99,77618.04,22.5,0.0145,1e-05,2.27795]
[1779322457077,44.99,77618.04,22.5,0.0145,1e-05,2.27795]
[1779322457393,44.99,77621.37,22.5,0.01454,1e-05,2.284]
[1779322462430,44.97,77620.59,22.5,0.01451,1e-05,2.27915]
[1779322467464,44.96,77620.51,22.5,0.01448,1e-05,2.27562]
[1779322470692,44.95,77619.24,22.5,0.01446,1e-05,2.27197]
[1779322470699,44.95,77619.05,22.5,0.01445,1e-05,2.27096]
[1779322470991,44.95,77619.05,22.5,0.01445,1e-05,2.27096]
[1779322471496,44.95,77618.73,22.5,0.01443,1e-05,2.26772]
[1779322476531,44.93,77612.19,22.5,0.01432,1e-05,2.25264]
[1779322481569,44.92,77595.97,22.5,0.01408,1e-05,2.22058]
[1779322485967,44.91,77595.38,22.5,0.01406,1e-05,2.21782]
[1779322486775,44.91,77599.29,22.5,0.01411,1e-05,2.22423]
[1779322492646,44.9,77604.06,22.5,0.01414,1e-05,2.22867]
[1779322492996,44.9,77604.06,22.5,0.01414,1e-05,2.22867]
[1779322493654,44.89,77603.61,22.5,0.01413,1e-05,2.22728]
[1779322494999,44.89,77602.9,22.5,0.01412,1e-05,2.22543]
[1779322495668,44.89,77603.69,22.5,0.01412,1e-05,2.22627]
[1779322500703,44.88,77602.16,22.5,0.01408,1e-05,2.22068]
[1779322505738,44.87,77604.41,22.5,0.01409,1e-05,2.22189]
[1779322510285,44.86,77603.38,22.5,0.01406,1e-05,2.21783]
[1779322510773,44.85,77610.6,22.5,0.01415,1e-05,2.23017]
[1779322511794,44.85,77610.6,22.5,0.01415,1e-05,2.23017]
[1779322514446,44.85,77625.46,22.5,0.01434,1e-05,2.25631]
[1779322517745,44.85,77625.95,22.5,0.01434,1e-05,2.25594]
[1779322517821,44.84,77627.68,22.5,0.01436,1e-05,2.25844]
[1779322518047,44.84,77627.68,22.5,0.01436,1e-05,2.25844]
[1779322518287,44.84,77627.68,22.5,0.01436,1e-05,2.25844]
[1779322518829,44.84,77629.39,22.5,0.01438,1e-05,2.26153]
[1779322519091,44.84,77629.39,22.5,0.01438,1e-05,2.26153]
[1779322519836,44.84,77631.52,22.5,0.0144,1e-05,2.26475]
[1779322524871,44.83,77631.45,22.5,0.01438,1e-05,2.26138]
[1779322529906,44.81,77631.26,22.5,0.01435,1e-05,2.25782]
[1779322530766,44.81,77631.26,22.5,0.01435,1e-05,2.25782]
[1779322531033,44.81,77631.26,22.5,0.01435,1e-05,2.25782]
[1779322531741,44.81,77631.8,22.5,0.01435,1e-05,2.25815]
[1779322531920,44.81,77632.26,22.5,0.01435,1e-05,2.257]
[1779322536067,44.81,77635.51,22.5,0.01439,1e-05,2.26289]
[1779322536955,44.81,77635.45,22.5,0.01439,1e-05,2.26278]
[1779322541990,44.8,77635.23,22.5,0.01436,1e-05,2.25912]
[1779322547027,44.79,77635.65,22.5,0.01434,1e-05,2.25664]
[1779322552839,44.78,77635.95,22.5,0.01433,1e-05,2.25461]
[1779322553176,44.77,77636.27,22.5,0.01432,1e-05,2.25391]
[1779322553805,44.77,77636.27,22.5,0.01432,1e-05,2.25391]
[1779322554747,44.77,77637.61,22.5,0.01434,1e-05,2.25633]
[1779322555060,44.77,77637.61,22.5,0.01434,1e-05,2.25633]
[1779322555822,44.77,77638.08,22.5,0.01435,1e-05,2.25718]
[1779322560449,44.76,77636.67,22.5,0.01431,1e-05,2.25144]
[1779322561043,44.76,77636.67,22.5,0.01431,1e-05,2.25144]
[1779322560487,44.75,77635.23,22.5,0.01428,1e-05,2.2482]
[1779322561695,44.75,77635.23,22.5,0.01428,1e-05,2.2482]
[1779322561697,44.75,77627.2,22.5,0.01418,1e-05,2.23374]
[1779322563655,44.75,77623.0,22.5,0.01412,1e-05,2.22561]
[1779322563952,44.75,77623.0,22.5,0.01412,1e-05,2.22561]
[1779322564675,44.75,77622.66,22.5,0.01411,1e-05,2.22441]
[1779322564776,44.75,77622.85,22.5,0.01411,1e-05,2.22475]
[1779322565995,44.75,77622.85,22.5,0.01411,1e-05,2.22475]
[1779322566779,44.75,77626.91,22.5,0.01416,1e-05,2.23203]
[1779322566836,44.75,77627.95,22.5,0.01418,1e-05,2.2339]
[1779322570882,44.74,77627.12,22.5,0.01415,1e-05,2.23059]
[1779322570929,44.74,77626.91,22.5,0.01415,1e-05,2.22961]
[1779322572205,44.74,77608.15,22.5,0.0139,1e-05,2.19616]
[1779322573698,44.74,77608.15,22.5,0.0139,1e-05,2.19616]
[1779322573762,44.74,77609.26,22.5,0.01392,1e-05,2.19813]
[1779322574309,44.74,77609.26,22.5,0.01392,1e-05,2.19813]
[1779322574311,44.74,77612.35,22.5,0.01395,1e-05,2.20307]
[1779322580260,44.74,77607.97,22.5,0.0139,1e-05,2.1953]
[1779322584848,44.74,77612.42,22.5,0.01396,1e-05,2.2032]
[1779322588143,44.74,77621.11,22.5,0.01407,1e-05,2.21902]
[1779322588317,44.74,77621.52,22.5,0.01408,1e-05,2.21985]
[1779322593354,44.73,77626.18,22.5,0.0141,1e-05,2.22335]
[1779322598389,44.72,77627.44,22.5,0.0141,1e-05,2.22268]
[1779322599660,44.72,77627.44,22.5,0.0141,1e-05,2.22268]
[1779322599761,44.71,77627.51,22.5,0.01409,1e-05,2.22222]
[1779322601125,44.71,77629.3,22.5,0.01412,1e-05,2.22552]
[1779322606447,44.71,77634.91,22.5,0.01419,1e-05,2.23568]
[1779322607956,44.71,77634.91,22.5,0.01419,1e-05,2.23568]
[1779322610916,44.71,77632.6,22.5,0.01416,1e-05,2.23166]
[1779322610925,44.71,77631.38,22.5,0.01415,1e-05,2.22955]
[1779322612046,44.71,77631.38,22.5,0.01415,1e-05,2.22955]
[1779322613016,44.71,77631.55,22.5,0.01415,1e-05,2.22925]
[1779322613100,44.71,77632.99,22.5,0.01416,1e-05,2.23124]
[1779322613774,44.71,77632.99,22.5,0.01416,1e-05,2.23124]
[1779322613876,44.71,77634.56,22.5,0.01418,1e-05,2.23406]
[1779322614146,44.71,77634.56,22.5,0.01418,1e-05,2.23406]
[1779322614724,44.71,77634.56,22.5,0.01418,1e-05,2.23406]
[1779322617982,44.7,77635.83,22.5,0.01418,1e-05,2.23452]
[1779322619018,44.7,77635.76,22.5,0.01418,1e-05,2.23379]
[1779322619119,44.7,77635.99,22.5,0.01418,1e-05,2.2342]
[1779322622629,44.7,77635.67,22.5,0.01418,1e-05,2.23362]
[1779322622730,44.7,77633.99,22.5,0.01416,1e-05,2.2306]
[1779322626546,44.69,77631.91,22.5,0.01411,1e-05,2.22509]
[1779322626587,44.69,77632.16,22.5,0.01411,1e-05,2.22495]
[1779322631850,44.68,77629.69,22.5,0.01406,1e-05,2.21818]
[1779322631881,44.68,77629.98,22.5,0.01406,1e-05,2.21813]
[1779322635813,44.67,77629.71,22.5,0.01405,1e-05,2.21593]
[1779322635871,44.67,77630.6,22.5,0.01406,1e-05,2.21695]
[1779322636230,44.67,77630.6,22.5,0.01406,1e-05,2.21695]
[1779322636782,44.67,77630.6,22.5,0.01406,1e-05,2.21695]
[1779322637020,44.67,77630.6,22.5,0.01406,1e-05,2.21695]
[1779322637121,44.67,77631.83,22.5,0.01407,1e-05,2.21915]
[1779322642701,44.65,77631.89,22.5,0.01405,1e-05,2.2158]
[1779322648090,44.64,77628.23,22.5,0.01398,1e-05,2.207]
[1779322648742,44.64,77623.34,22.5,0.01391,1e-05,2.19721]
[1779322653777,44.63,77623.76,22.5,0.01389,1e-05,2.19335]
[1779322654993,44.63,77623.76,22.5,0.01389,1e-05,2.19335]
[1779322655093,44.63,77623.76,22.5,0.01389,1e-05,2.19349]
[1779322659784,44.62,77623.97,22.5,0.01387,1e-05,2.19176]
[1779322660705,44.62,77624.13,22.5,0.01387,1e-05,2.19152]
[1779322660827,44.62,77624.05,22.5,0.01387,1e-05,2.19138]
[1779322665862,44.62,77623.65,22.5,0.01387,1e-05,2.19067]
[1779322673918,44.62,77625.12,22.5,0.01388,1e-05,2.19328]
[1779322679960,44.62,77625.93,22.5,0.0139,1e-05,2.19472]
[1779322684995,44.62,77622.38,22.5,0.01385,1e-05,2.18842]
[1779322690030,44.62,77610.61,22.5,0.0137,1e-05,2.16763]
[1779322695065,44.62,77606.66,22.5,0.01365,1e-05,2.16069]
[1779322700100,44.62,77604.74,22.5,0.01363,1e-05,2.15732]
[1779322704128,44.62,77577.26,22.5,0.01328,1e-05,2.10957]
[1779322709168,44.62,77564.15,22.5,0.01312,1e-05,2.08709]
[1779322714204,44.62,77566.83,22.5,0.01314,1e-05,2.08979]
[1779322717013,44.62,77572.95,22.5,0.01322,1e-05,2.10027]
[1779322718169,44.62,77561.69,22.5,0.01308,1e-05,2.08101]
[1779322719545,44.62,77551.44,22.5,0.01296,1e-05,2.06361]
[1779322721174,44.62,77552.19,22.5,0.01296,1e-05,2.06488]
[1779322722334,44.62,77551.26,22.5,0.01295,1e-05,2.0633]
[1779322724188,44.62,77551.25,22.5,0.01295,1e-05,2.06328]
[1779322725744,44.62,77533.85,22.5,0.01274,1e-05,2.034]
[1779322727209,44.62,77534.77,22.5,0.01275,1e-05,2.03554]
[1779322729227,44.62,77543.5,22.5,0.01286,1e-05,2.0502]
[1779322738376,44.62,77548.05,22.5,0.01291,1e-05,2.05787]
[1779322743412,44.62,77547.65,22.5,0.01291,1e-05,2.0572]
[1779322748447,44.62,77548.94,22.5,0.01292,1e-05,2.05938]
[1779322753482,44.62,77548.73,22.5,0.01292,1e-05,2.05902]
[1779322758517,44.62,77548.37,22.5,0.01292,1e-05,2.05841]
[1779322763552,44.62,77550.92,22.5,0.01295,1e-05,2.06273]
[1779322768587,44.62,77549.49,22.5,0.01293,1e-05,2.06031]
[1779322773622,44.62,77549.32,22.5,0.01292,1e-05,2.05816]
[1779322779663,44.62,77549.63,22.5,0.01292,1e-05,2.05868]
[1779322783692,44.62,77565.96,22.5,0.01312,1e-05,2.08642]
[1779322789734,44.62,77566.86,22.5,0.01313,1e-05,2.08796]
[1779322794771,44.62,77571.34,22.5,0.01319,1e-05,2.09562]
[1779322799806,44.62,77571.01,22.5,0.01318,1e-05,2.09506]
[1779322800530,44.62,77571.01,22.5,0.01318,1e-05,2.09506]
[1779322800775,44.62,77571.01,22.5,0.01318,1e-05,2.09506]
[1779322809876,44.62,77561.45,22.5,0.01307,1e-05,2.07873]
[1779322814911,44.62,77567.41,22.5,0.01314,1e-05,2.0889]
[1779322823973,44.62,77565.13,22.5,0.01311,1e-05,2.085]
[1779322829010,44.62,77564.61,22.5,0.0131,1e-05,2.08412]
[1779322834045,44.62,77564.72,22.5,0.01309,1e-05,2.08243]
[1779322839082,44.62,77558.08,22.5,0.01301,1e-05,2.07113]
[1779322844116,44.62,77567.51,22.5,0.01313,1e-05,2.08719]
[1779322849151,44.62,77570.71,22.5,0.01317,1e-05,2.09266]
[1779322854187,44.62,77569.63,22.5,0.01315,1e-05,2.09081]
[1779322859222,44.62,77569.31,22.5,0.01315,1e-05,2.09027]
[1779322864256,44.62,77570.68,22.5,0.01317,1e-05,2.09261]
[1779322869292,44.62,77572.19,22.5,0.01319,1e-05,2.0952]
[1779322874327,44.62,77571.84,22.5,0.01318,1e-05,2.0946]
[1779322879363,44.62,77571.52,22.5,0.01318,1e-05,2.09405]
[1779322884398,44.62,77571.42,22.5,0.01318,1e-05,2.09388]
[1779322889433,44.62,77570.36,22.5,0.01316,1e-05,2.09206]
[1779322894475,44.62,77571.12,22.5,0.01316,1e-05,2.09148]
[1779322899510,44.62,77571.82,22.5,0.01317,1e-05,2.09268]
[1779322904545,44.62,77571.86,22.5,0.01317,1e-05,2.09275]
[1779322905733,44.62,77571.86,22.5,0.01317,1e-05,2.09275]
[1779322911594,44.62,77573.31,22.5,0.01319,1e-05,2.09523]
[1779322913559,44.62,77574.34,22.5,0.0132,1e-05,2.09699]
[1779322918649,44.62,77574.43,22.5,0.0132,1e-05,2.09715]
[1779322923684,44.62,77572.17,22.5,0.01317,1e-05,2.09328]
[1779322928719,44.62,77570.23,22.5,0.01315,1e-05,2.08996]
[1779322933754,44.62,77567.23,22.5,0.01311,1e-05,2.08483]
[1779322938789,44.62,77568.52,22.5,0.01313,1e-05,2.08703]
[1779322944832,44.62,77573.71,22.5,0.01319,1e-05,2.09591]
[1779322950874,44.62,77573.62,22.5,0.01319,1e-05,2.09576]
[1779322952007,44.62,77573.62,22.5,0.01319,1e-05,2.09576]
[1779322957924,44.62,77568.08,22.5,0.01311,1e-05,2.0844]
[1779322961742,44.62,77572.6,22.5,0.01317,1e-05,2.09213]
[1779322966999,44.61,77556.28,22.5,0.01296,1e-05,2.0627]
[1779322972034,44.61,77562.25,22.5,0.01302,1e-05,2.07144]
[1779322977068,44.6,77568.97,22.5,0.01309,1e-05,2.08132]
[1779322982104,44.59,77569.49,22.5,0.01308,1e-05,2.08064]
[1779322985781,44.59,77571.79,22.5,0.01311,1e-05,2.08362]
[1779322991167,44.58,77572.93,22.5,0.01311,1e-05,2.08431]
[1779322991749,44.58,77572.93,22.5,0.01311,1e-05,2.08431]
[1779322995873,44.58,77572.64,22.5,0.0131,1e-05,2.08349]
[1779323002244,44.57,77573.32,22.5,0.0131,1e-05,2.08274]
[1779323010300,44.56,77573.84,22.5,0.01309,1e-05,2.08113]
[1779323015335,44.56,77574.83,22.5,0.01308,1e-05,2.07939]
[1779323020370,44.55,77574.3,22.5,0.01306,1e-05,2.07696]
[1779323026412,44.54,77574.24,22.5,0.01305,1e-05,2.07506]
[1779323028079,44.54,77575.33,22.5,0.01306,1e-05,2.07662]
[1779323028736,44.54,77574.95,22.5,0.01305,1e-05,2.07568]
[1779323029059,44.54,77574.95,22.5,0.01305,1e-05,2.07568]
[1779323038497,44.54,77574.43,22.5,0.01304,1e-05,2.07479]
[1779323043541,44.54,77573.8,22.5,0.01304,1e-05,2.07372]
[1779323048576,44.54,77575.32,22.5,0.01305,1e-05,2.07631]
[1779323053611,44.54,77575.64,22.5,0.01306,1e-05,2.07685]
[1779323059653,44.54,77576.13,22.5,0.01306,1e-05,2.07769]
[1779323061060,44.54,77576.13,22.5,0.01306,1e-05,2.07769]
[1779323061185,44.54,77576.13,22.5,0.01306,1e-05,2.07769]
[1779323062011,44.54,77585.38,22.5,0.01318,1e-05,2.09351]
[1779323062189,44.54,77585.38,22.5,0.01318,1e-05,2.09351]
[1779323064211,44.54,77597.83,22.5,0.01333,1e-05,2.11462]
[1779323064629,44.54,77598.34,22.5,0.01334,1e-05,2.11551]
[1779323066199,44.54,77599.92,22.5,0.01335,1e-05,2.11824]
[1779323068221,44.54,77601.8,22.5,0.01338,1e-05,2.1215]
[1779323073751,44.54,77606.01,22.5,0.01342,1e-05,2.1269]
[1779323078786,44.54,77605.72,22.5,0.01342,1e-05,2.1264]
[1779323083821,44.54,77613.35,22.5,0.01351,1e-05,2.13968]
[1779323086060,44.54,77613.88,22.5,0.01352,1e-05,2.14061]
[1779323086700,44.54,77617.23,22.5,0.01356,1e-05,2.14647]
[1779323091884,44.54,77628.56,22.5,0.0137,1e-05,2.16594]
[1779323096919,44.54,77628.25,22.5,0.0137,1e-05,2.16539]
[1779323101954,44.54,77634.34,22.5,0.01377,1e-05,2.17614]
[1779323106130,44.54,77633.36,22.5,0.01376,1e-05,2.17441]
[1779323112024,44.54,77641.27,22.5,0.01386,1e-05,2.18843]
[1779323113273,44.54,77641.27,22.5,0.01386,1e-05,2.18843]
[1779323119073,44.54,77649.78,22.5,0.01397,1e-05,2.2036]
[1779323122094,44.54,77631.34,22.5,0.01374,1e-05,2.17084]
[1779323126200,44.54,77641.49,22.5,0.01387,1e-05,2.18882]
[1779323127067,44.54,77648.11,22.5,0.01395,1e-05,2.20061]
[1779323127171,44.54,77648.11,22.5,0.01395,1e-05,2.20061]
[1779323129824,44.54,77646.74,22.5,0.01394,1e-05,2.19859]
[1779323130235,44.54,77646.74,22.5,0.01394,1e-05,2.19859]
[1779323130677,44.54,77641.16,22.5,0.01387,1e-05,2.1888]
[1779323132109,44.54,77639.52,22.5,0.01383,1e-05,2.18394]
[1779323132256,44.54,77639.52,22.5,0.01383,1e-05,2.18394]
[1779323138208,44.54,77643.88,22.5,0.01389,1e-05,2.19186]
[1779323143242,44.54,77647.93,22.5,0.01394,1e-05,2.19907]
[1779323145752,44.54,77647.94,22.5,0.01394,1e-05,2.19909]
[1779323146300,44.54,77647.94,22.5,0.01394,1e-05,2.19909]
[1779323147703,44.54,77642.23,22.5,0.01387,1e-05,2.18892]
[1779323151052,44.54,77639.31,22.5,0.01383,1e-05,2.18409]
[1779323151785,44.54,77643.4,22.5,0.01389,1e-05,2.19153]
[1779323152064,44.54,77643.4,22.5,0.01389,1e-05,2.19153]
[1779323152724,44.54,77644.45,22.5,0.0139,1e-05,2.1934]
[1779323154877,44.54,77645.84,22.5,0.01392,1e-05,2.19603]
[1779323155769,44.54,77646.14,22.5,0.01393,1e-05,2.19672]
[1779323158009,44.54,77645.68,22.5,0.01392,1e-05,2.19605]
[1779323163385,44.54,77646.89,22.5,0.01394,1e-05,2.19836]
[1779323165525,44.54,77647.96,22.5,0.01395,1e-05,2.20027]
[1779323166062,44.54,77648.18,22.5,0.01395,1e-05,2.20066]
[1779323171441,44.54,77639.57,22.5,0.01384,1e-05,2.18549]
[1779323176476,44.54,77630.03,22.5,0.01372,1e-05,2.1686]
[1779323181511,44.54,77625.3,22.5,0.01366,1e-05,2.16027]
[1779323186546,44.54,77629.75,22.5,0.01372,1e-05,2.16811]
[1779323191581,44.54,77630.02,22.5,0.01371,1e-05,2.16665]
[1779323196623,44.54,77628.96,22.5,0.0137,1e-05,2.16478]
[1779323201658,44.54,77619.19,22.5,0.01357,1e-05,2.14762]
[1779323206692,44.54,77624.26,22.5,0.01364,1e-05,2.15652]
[1779323211728,44.54,77623.8,22.5,0.01363,1e-05,2.15571]
[1779323216763,44.54,77620.57,22.5,0.01359,1e-05,2.15004]
[1779323221798,44.54,77621.66,22.5,0.0136,1e-05,2.15195]
[1779323226833,44.54,77625.06,22.5,0.01365,1e-05,2.15792]
[1779323231868,44.54,77623.87,22.5,0.01363,1e-05,2.15583]
[1779323236903,44.54,77623.75,22.5,0.01363,1e-05,2.15562]
[1779323241939,44.54,77627.34,22.5,0.01368,1e-05,2.16193]
[1779323246973,44.54,77635.33,22.5,0.01378,1e-05,2.17603]
[1779323252008,44.54,77636.38,22.5,0.01378,1e-05,2.17595]
[1779323257043,44.54,77637.16,22.5,0.01379,1e-05,2.17733]
[1779323262078,44.54,77637.96,22.5,0.0138,1e-05,2.17875]
[1779323268120,44.54,77637.97,22.5,0.0138,1e-05,2.17877]
[1779323273155,44.54,77638.11,22.5,0.0138,1e-05,2.17901]
[1779323278190,44.54,77638.32,22.5,0.0138,1e-05,2.17939]
[1779323283225,44.54,77636.25,22.5,0.01378,1e-05,2.17572]
[1779323292288,44.54,77635.83,22.5,0.01377,1e-05,2.17498]
[1779323297323,44.54,77635.95,22.5,0.01377,1e-05,2.17519]
[1779323302357,44.54,77635.48,22.5,0.01377,1e-05,2.17436]
[1779323307394,44.54,77634.55,22.5,0.01376,1e-05,2.17272]
[1779323312429,44.54,77638.23,22.5,0.01379,1e-05,2.17729]
[1779323317463,44.54,77637.89,22.5,0.01379,1e-05,2.17669]
[1779323325520,44.54,77637.8,22.5,0.01379,1e-05,2.17653]
[1779323330554,44.54,77634.97,22.5,0.01375,1e-05,2.17152]
[1779323335590,44.54,77647.93,22.5,0.01392,1e-05,2.19451]
[1779323340625,44.54,77648.24,22.5,0.01392,1e-05,2.19507]
[1779323345660,44.54,77652.56,22.5,0.01398,1e-05,2.20277]
[1779323350696,44.54,77653.1,22.5,0.01398,1e-05,2.20374]
[1779323355732,44.54,77655.12,22.5,0.01401,1e-05,2.20735]
[1779323360766,44.54,77657.68,22.5,0.01404,1e-05,2.21194]
[1779323365801,44.54,77658.12,22.5,0.01405,1e-05,2.21273]
[1779323370836,44.54,77658.82,22.5,0.01406,1e-05,2.21398]
[1779323375872,44.54,77658.38,22.5,0.01404,1e-05,2.21123]
[1779323382921,44.54,77658.94,22.5,0.01405,1e-05,2.21224]
[1779323387956,44.54,77659.23,22.5,0.01405,1e-05,2.21276]
[1779323392991,44.54,77660.15,22.5,0.01406,1e-05,2.21441]
[1779323398028,44.54,77665.38,22.5,0.01413,1e-05,2.2238]
[1779323403066,44.54,77665.68,22.5,0.01413,1e-05,2.22434]
[1779323408101,44.54,77667.04,22.5,0.01415,1e-05,2.22679]
[1779323411533,44.54,77666.78,22.5,0.01415,1e-05,2.22633]
[1779323411777,44.54,77666.78,22.5,0.01415,1e-05,2.22633]
[1779323424213,44.54,77660.05,22.5,0.01406,1e-05,2.21423]
[1779323429248,44.54,77646.05,22.5,0.01388,1e-05,2.18922]
[1779323434284,44.54,77643.05,22.5,0.01383,1e-05,2.18195]
[1779323439319,44.54,77642.78,22.5,0.01383,1e-05,2.18147]
[1779323445361,44.54,77643.09,22.5,0.01383,1e-05,2.18202]
[1779323450396,44.54,77645.52,22.5,0.01386,1e-05,2.18633]
[1779323456438,44.54,77648.71,22.5,0.0139,1e-05,2.19201]
[1779323461474,44.54,77660.01,22.5,0.01405,1e-05,2.21219]
[1779323466511,44.54,77659.73,22.5,0.01404,1e-05,2.21169]
[1779323472552,44.54,77659.27,22.5,0.01404,1e-05,2.21087]
[1779323478595,44.54,77660.65,22.5,0.01406,1e-05,2.21334]
[1779323483630,44.54,77667.17,22.5,0.01414,1e-05,2.22506]
[1779323488665,44.54,77667.45,22.5,0.01415,1e-05,2.22557]
[1779323494707,44.54,77667.96,22.5,0.01414,1e-05,2.22452]
[1779323501756,44.54,77665.29,22.5,0.01411,1e-05,2.21971]
[1779323506790,44.54,77662.18,22.5,0.01406,1e-05,2.21412]
[1779323513840,44.54,77661.18,22.5,0.01405,1e-05,2.21233]
[1779323518875,44.54,77653.14,22.5,0.01395,1e-05,2.19795]
[1779323523910,44.54,77656.72,22.5,0.01399,1e-05,2.20434]
[1779323528945,44.54,77658.73,22.5,0.01402,1e-05,2.20794]
[1779323533980,44.54,77664.2,22.5,0.01409,1e-05,2.21775]
[1779323539015,44.54,77668.03,22.5,0.01414,1e-05,2.22464]
[1779323544053,44.54,77666.58,22.5,0.01412,1e-05,2.22203]
[1779323549090,44.54,77666.82,22.5,0.01412,1e-05,2.22246]
[1779323554125,44.54,77666.39,22.5,0.01411,1e-05,2.21972]
[1779323560167,44.54,77666.36,22.5,0.01411,1e-05,2.21967]
[1779323564194,44.54,77650.98,22.5,0.01391,1e-05,2.19215]
[1779323571244,44.54,77649.95,22.5,0.01389,1e-05,2.19032]
[1779323576281,44.54,77660.0,22.5,0.01402,1e-05,2.20826]
[1779323581316,44.54,77658.97,22.5,0.01401,1e-05,2.20641]
[1779323586363,44.54,77656.6,22.5,0.01398,1e-05,2.20217]
[1779323591398,44.54,77650.24,22.5,0.0139,1e-05,2.19083]
[1779323596432,44.54,77649.34,22.5,0.01389,1e-05,2.18923]
[1779323601468,44.54,77649.75,22.5,0.01389,1e-05,2.18996]
[1779323606504,44.54,77651.3,22.5,0.01391,1e-05,2.19272]
[1779323611539,44.54,77649.24,22.5,0.01387,1e-05,2.18711]
[1779323616573,44.54,77650.91,22.5,0.01389,1e-05,2.19008]
[1779323621609,44.54,77656.36,22.5,0.01396,1e-05,2.19979]
[1779323626644,44.54,77656.37,22.5,0.01397,1e-05,2.19981]
[1779323631679,44.54,77656.78,22.5,0.01397,1e-05,2.20054]
[1779323636714,44.54,77656.1,22.5,0.01396,1e-05,2.19933]
[1779323641749,44.54,77659.78,22.5,0.01401,1e-05,2.2059]
[1779323646783,44.54,77665.24,22.5,0.01408,1e-05,2.21569]
[1779323651819,44.54,77666.25,22.5,0.01409,1e-05,2.21751]
[1779323656854,44.54,77667.25,22.5,0.01411,1e-05,2.2193]
[1779323661889,44.54,77673.89,22.5,0.01419,1e-05,2.23127]
[1779323666924,44.54,77674.16,22.5,0.0142,1e-05,2.23176]
[1779323671959,44.54,77674.42,22.5,0.01419,1e-05,2.23025]
[1779323676994,44.54,77676.12,22.5,0.01421,1e-05,2.23332]
[1779323682029,44.54,77676.35,22.5,0.01421,1e-05,2.23374]
[1779323687064,44.54,77675.25,22.5,0.0142,1e-05,2.23175]
[1779323692100,44.54,77676.06,22.5,0.01421,1e-05,2.23321]
[1779323697135,44.54,77676.12,22.5,0.01421,1e-05,2.23332]
[1779323702170,44.54,77675.62,22.5,0.0142,1e-05,2.23242]
[1779323707206,44.54,77678.79,22.5,0.01425,1e-05,2.23815]
[1779323712241,44.54,77679.46,22.5,0.01425,1e-05,2.23936]
[1779323717276,44.54,77677.81,22.5,0.01423,1e-05,2.23638]
[1779323722310,44.54,77679.55,22.5,0.01426,1e-05,2.23953]
[1779323727346,44.54,77679.35,22.5,0.01425,1e-05,2.23917]
[1779323733388,44.54,77678.28,22.5,0.01423,1e-05,2.23525]
[1779323738423,44.54,77680.29,22.5,0.01425,1e-05,2.23889]
[1779323743458,44.54,77679.68,22.5,0.01425,1e-05,2.23778]
[1779323748493,44.54,77679.82,22.5,0.01425,1e-05,2.23804]
[1779323753528,44.54,77680.46,22.5,0.01426,1e-05,2.2392]
[1779323758563,44.54,77679.05,22.5,0.01424,1e-05,2.23664]
[1779323763598,44.54,77679.17,22.5,0.01424,1e-05,2.23686]
[1779323768633,44.54,77677.73,22.5,0.01422,1e-05,2.23426]
[1779323772661,44.54,77662.06,22.5,0.01401,1e-05,2.20607]
[1779323777696,44.54,77661.34,22.5,0.01401,1e-05,2.20478]
[1779323782731,44.54,77671.36,22.5,0.01414,1e-05,2.22276]
[1779323787766,44.54,77671.97,22.5,0.01414,1e-05,2.22386]
[1779323792802,44.54,77676.75,22.5,0.01419,1e-05,2.23051]
[1779323797838,44.54,77674.64,22.5,0.01417,1e-05,2.2267]
[1779323803881,44.54,77670.55,22.5,0.01411,1e-05,2.21934]
[1779323808917,44.54,77670.66,22.5,0.01411,1e-05,2.21954]
[1779323814959,44.54,77671.24,22.5,0.01412,1e-05,2.22058]
[1779323819994,44.54,77671.16,22.5,0.01412,1e-05,2.22044]
[1779323825031,44.54,77671.26,22.5,0.01412,1e-05,2.22062]
[1779323830066,44.54,77671.05,22.5,0.01412,1e-05,2.22024]
[1779323835101,44.54,77671.39,22.5,0.01412,1e-05,2.22085]
[1779323840136,44.54,77671.14,22.5,0.01412,1e-05,2.2204]
[1779323845170,44.54,77670.71,22.5,0.01412,1e-05,2.21963]
[1779323850206,44.54,77666.88,22.5,0.01407,1e-05,2.21274]
[1779323854234,44.54,77650.89,22.5,0.01385,1e-05,2.18225]
[1779323860276,44.54,77645.67,22.5,0.01378,1e-05,2.173]
[1779323865311,44.54,77642.31,22.5,0.01374,1e-05,2.16706]
[1779323870346,44.54,77642.64,22.5,0.01374,1e-05,2.16764]
[1779323875381,44.54,77643.7,22.5,0.01375,1e-05,2.16952]
[1779323880416,44.54,77644.42,22.5,0.01376,1e-05,2.17079]
[1779323885450,44.54,77647.4,22.5,0.0138,1e-05,2.17606]
[1779323890486,44.54,77647.25,22.5,0.0138,1e-05,2.1758]
[1779323896528,44.54,77643.63,22.5,0.01375,1e-05,2.16939]
[1779323901563,44.54,77636.82,22.5,0.01367,1e-05,2.15738]
[1779323906598,44.54,77638.24,22.5,0.01368,1e-05,2.15988]
[1779323913647,44.54,77637.51,22.5,0.01366,1e-05,2.15667]
[1779323918682,44.54,77643.71,22.5,0.01374,1e-05,2.1676]
[1779323923716,44.54,77644.18,22.5,0.01375,1e-05,2.16843]
[1779323929733,44.54,77644.51,22.5,0.01375,1e-05,2.16901]
[1779323935801,44.54,77645.32,22.5,0.01376,1e-05,2.17044]
[1779323940835,44.54,77651.33,22.5,0.01384,1e-05,2.18109]
[1779323945873,44.54,77661.54,22.5,0.01397,1e-05,2.19926]
[1779323950907,44.54,77662.13,22.5,0.01398,1e-05,2.20032]
[1779323955943,44.54,77663.12,22.5,0.01399,1e-05,2.20209]
[1779323960978,44.54,77668.59,22.5,0.01406,1e-05,2.21189]
[1779323966013,44.54,77669.88,22.5,0.01408,1e-05,2.2142]
[1779323972055,44.54,77670.18,22.5,0.01407,1e-05,2.21277]
[1779323977089,44.54,77670.36,22.5,0.01407,1e-05,2.2131]
[1779323982125,44.54,77670.0,22.5,0.01407,1e-05,2.21245]
[1779323987160,44.54,77670.77,22.5,0.01408,1e-05,2.21383]
[1779323992195,44.54,77668.97,22.5,0.01406,1e-05,2.2106]
[1779323997230,44.54,77668.81,22.5,0.01405,1e-05,2.21032]
[1779324002269,44.54,77668.26,22.5,0.01405,1e-05,2.20933]
[1779324007303,44.54,77671.58,22.5,0.01409,1e-05,2.21529]
[1779324012339,44.54,77670.25,22.5,0.01407,1e-05,2.2129]
[1779324017374,44.54,77671.01,22.5,0.01408,1e-05,2.21426]
[1779324022532,44.54,77671.23,22.5,0.01409,1e-05,2.21466]
[1779324022755,44.54,77675.96,22.5,0.01415,1e-05,2.22317]
[1779324022982,44.54,77675.96,22.5,0.01415,1e-05,2.22317]
[1779324025144,44.54,77666.05,22.5,0.01402,1e-05,2.20537]
[1779324027155,44.54,77658.05,22.5,0.01392,1e-05,2.19108]
[1779324032478,44.54,77658.84,22.5,0.01391,1e-05,2.19054]
[1779324037514,44.54,77659.66,22.5,0.01392,1e-05,2.192]
[1779324042549,44.54,77666.55,22.5,0.01401,1e-05,2.2043]
[1779324047586,44.54,77667.96,22.5,0.01403,1e-05,2.20683]
[1779324052621,44.54,77667.99,22.5,0.01403,1e-05,2.20688]
[1779324057656,44.54,77667.7,22.5,0.01403,1e-05,2.20636]
[1779324062690,44.54,77658.26,22.5,0.01391,1e-05,2.18951]
[1779324067726,44.54,77647.4,22.5,0.01377,1e-05,2.17024]
[1779324074775,44.54,77647.08,22.5,0.01376,1e-05,2.16967]
[1779324079810,44.54,77650.35,22.5,0.0138,1e-05,2.17546]
[1779324084845,44.54,77651.12,22.5,0.01381,1e-05,2.17682]
[1779324089880,44.54,77652.36,22.5,0.01383,1e-05,2.17902]
[1779324097936,44.54,77651.72,22.5,0.01381,1e-05,2.17594]
[1779324103978,44.54,77651.73,22.5,0.01381,1e-05,2.17596]
[1779324109014,44.54,77652.58,22.5,0.01382,1e-05,2.17747]
[1779324113043,44.54,77637.23,22.5,0.01362,1e-05,2.15038]
[1779324119085,44.54,77635.58,22.5,0.0136,1e-05,2.14749]
[1779324123057,44.54,77637.54,22.5,0.01363,1e-05,2.15093]
[1779324123113,44.54,77639.58,22.5,0.01365,1e-05,2.15451]
[1779324128148,44.54,77639.32,22.5,0.01365,1e-05,2.15406]
[1779324133183,44.54,77640.95,22.5,0.01367,1e-05,2.15692]
[1779324138219,44.54,77645.34,22.5,0.01373,1e-05,2.16466]
[1779324143253,44.54,77646.24,22.5,0.01374,1e-05,2.16625]
[1779324148690,44.54,77646.46,22.5,0.01374,1e-05,2.16664]
[1779324149055,44.54,77651.2,22.5,0.0138,1e-05,2.17502]
[1779324155338,44.54,77654.82,22.5,0.01384,1e-05,2.17949]
[1779324160372,44.54,77660.46,22.5,0.01391,1e-05,2.18952]
[1779324165409,44.54,77660.16,22.5,0.01391,1e-05,2.18898]
[1779324170445,44.54,77660.86,22.5,0.01392,1e-05,2.19023]
[1779324175480,44.54,77659.82,22.5,0.0139,1e-05,2.18838]
[1779324180514,44.54,77658.57,22.5,0.01389,1e-05,2.18615]
[1779324185552,44.54,77662.24,22.5,0.01393,1e-05,2.19269]
[1779324190587,44.54,77665.93,22.5,0.01398,1e-05,2.19928]
[1779324195065,44.54,77666.17,22.5,0.01398,1e-05,2.19971]
[1779324195622,44.54,77666.21,22.5,0.01398,1e-05,2.19978]
[1779324200657,44.54,77667.28,22.5,0.014,1e-05,2.20169]
[1779324206699,44.54,77668.84,22.5,0.01402,1e-05,2.20448]
[1779324211733,44.54,77670.12,22.5,0.01402,1e-05,2.20481]
[1779324216769,44.54,77670.54,22.5,0.01403,1e-05,2.20556]
[1779324222811,44.54,77665.76,22.5,0.01397,1e-05,2.19701]
[1779324228785,44.54,77657.7,22.5,0.01386,1e-05,2.18266]
[1779324228887,44.54,77657.47,22.5,0.01386,1e-05,2.18225]
[1779324234897,44.54,77655.49,22.5,0.01383,1e-05,2.17873]
[1779324239934,44.54,77656.73,22.5,0.01385,1e-05,2.18094]
[1779324248997,44.54,77656.38,22.5,0.01385,1e-05,2.18031]
[1779324254033,44.54,77657.34,22.5,0.01386,1e-05,2.18202]
[1779324254817,44.54,77657.34,22.5,0.01386,1e-05,2.18202]
[1779324255040,44.54,77660.08,22.5,0.01389,1e-05,2.18689]
[1779324260075,44.54,77667.49,22.5,0.01399,1e-05,2.20011]
[1779324265110,44.54,77667.37,22.5,0.01399,1e-05,2.19989]
[1779324270145,44.54,77670.77,22.5,0.01403,1e-05,2.20598]
[1779324275180,44.54,77670.81,22.5,0.01402,1e-05,2.20408]
[1779324280215,44.54,77670.05,22.5,0.01401,1e-05,2.20272]
[1779324286257,44.54,77670.91,22.5,0.01402,1e-05,2.20426]
[1779324292299,44.54,77670.85,22.5,0.01402,1e-05,2.20416]
[1779324297334,44.54,77671.06,22.5,0.01402,1e-05,2.20453]
[1779324302369,44.54,77671.35,22.5,0.01403,1e-05,2.20505]
[1779324307403,44.54,77678.02,22.5,0.01411,1e-05,2.21702]
[1779324312439,44.54,77678.47,22.5,0.01412,1e-05,2.21783]
[1779324317475,44.54,77682.65,22.5,0.01418,1e-05,2.22536]
[1779324319744,44.54,77682.77,22.5,0.01418,1e-05,2.22558]
[1779324322026,44.54,77691.02,22.5,0.01429,1e-05,2.2405]
[1779324324048,44.54,77694.59,22.5,0.01433,1e-05,2.24699]
[1779324329561,44.54,77686.01,22.5,0.01422,1e-05,2.23143]
[1779324334596,44.54,77678.07,22.5,0.0141,1e-05,2.21514]
[1779324336739,44.54,77678.3,22.5,0.01411,1e-05,2.21556]
[1779324342651,44.54,77691.95,22.5,0.01429,1e-05,2.24021]
[1779324347687,44.54,77691.98,22.5,0.01429,1e-05,2.24026]
[1779324349752,44.54,77691.71,22.5,0.01428,1e-05,2.23977]
[1779324355552,44.54,77707.52,22.5,0.01449,1e-05,2.26858]
[1779324360379,44.54,77707.54,22.5,0.01449,1e-05,2.26862]
[1779324363801,44.54,77722.64,22.5,0.0147,1e-05,2.29641]
[1779324368216,44.54,77726.13,22.5,0.01474,1e-05,2.30287]
[1779324369865,44.54,77735.68,22.5,0.01487,1e-05,2.32062]
[1779324369845,44.54,77751.54,22.5,0.01509,1e-05,2.35033]
[1779324371474,44.54,77754.12,22.5,0.01513,1e-05,2.35519]
[1779324372511,44.54,77761.08,22.5,0.01522,1e-05,2.36835]
[1779324373513,44.54,77758.84,22.5,0.01519,1e-05,2.36411]
[1779324375992,44.54,77761.33,22.5,0.01523,1e-05,2.36882]
[1779324377283,44.54,77768.4,22.5,0.01533,1e-05,2.38224]
[1779324377623,44.54,77768.4,22.5,0.01533,1e-05,2.38224]
[1779324379027,44.54,77758.87,22.5,0.01519,1e-05,2.36416]
[1779324380268,44.54,77755.89,22.5,0.01515,1e-05,2.35853]
[1779324382282,44.54,77765.99,22.5,0.01529,1e-05,2.37766]
[1779324387971,44.54,77766.09,22.5,0.01529,1e-05,2.37785]
[1779324393005,44.54,77770.98,22.5,0.01535,1e-05,2.38509]
[1779324399050,44.54,77768.09,22.5,0.01531,1e-05,2.37959]
[1779324404088,44.54,77759.31,22.5,0.01519,1e-05,2.36294]
[1779324409123,44.54,77762.23,22.5,0.01523,1e-05,2.36847]
[1779324414158,44.54,77756.48,22.5,0.01515,1e-05,2.35759]
[1779324419193,44.54,77756.06,22.5,0.01514,1e-05,2.3568]
[1779324424232,44.54,77760.34,22.5,0.0152,1e-05,2.36489]
[1779324430273,44.54,77760.32,22.5,0.0152,1e-05,2.36485]
[1779324435307,44.54,77763.78,22.5,0.01525,1e-05,2.3714]
[1779324438437,44.54,77763.8,22.5,0.01525,1e-05,2.37144]
[1779324439816,44.54,77763.83,22.5,0.01525,1e-05,2.3715]
[1779324440585,44.54,77762.98,22.5,0.01524,1e-05,2.36989]
[1779324441824,44.54,77754.32,22.5,0.01512,1e-05,2.35352]
[1779324443848,44.54,77743.21,22.5,0.01496,1e-05,2.33265]
[1779324449407,44.54,77743.5,22.5,0.01497,1e-05,2.33319]
[1779324455449,44.54,77741.83,22.5,0.01493,1e-05,2.32803]
[1779324460485,44.54,77737.42,22.5,0.01487,1e-05,2.3198]
[1779324465520,44.54,77735.04,22.5,0.01484,1e-05,2.31537]
[1779324470555,44.54,77737.16,22.5,0.01487,1e-05,2.31932]
[1779324475591,44.54,77736.67,22.5,0.01486,1e-05,2.3184]
[1779324480626,44.54,77736.05,22.5,0.01485,1e-05,2.31725]
[1779324485661,44.54,77736.21,22.5,0.01486,1e-05,2.31755]
[1779324493717,44.54,77736.45,22.5,0.01486,1e-05,2.31799]
[1779324500768,44.54,77736.28,22.5,0.01486,1e-05,2.31768]
[1779324505804,44.54,77738.33,22.5,0.01488,1e-05,2.3215]
[1779324509532,44.54,77746.98,22.5,0.015,1e-05,2.33767]
[1779324515875,44.54,77755.17,22.5,0.0151,1e-05,2.35102]
[1779324520910,44.54,77759.57,22.5,0.01516,1e-05,2.35932]
[1779324525945,44.54,77759.61,22.5,0.01517,1e-05,2.3594]
[1779324530981,44.54,77766.53,22.5,0.01526,1e-05,2.3725]
[1779324541058,44.54,77767.65,22.5,0.01528,1e-05,2.37462]
[1779324546093,44.54,77774.86,22.5,0.01538,1e-05,2.38834]
[1779324551999,44.54,77774.98,22.5,0.01538,1e-05,2.38857]
[1779324553853,44.54,77774.98,22.5,0.01538,1e-05,2.38857]
[1779324553889,44.54,77774.98,22.5,0.01538,1e-05,2.38857]
[1779324554285,44.54,77778.38,22.5,0.01543,1e-05,2.39506]
[1779324554894,44.54,77778.38,22.5,0.01543,1e-05,2.39506]
[1779324554943,44.54,77818.14,22.5,0.016,1e-05,2.47199]
[1779324555422,44.54,77853.62,22.5,0.01652,1e-05,2.54224]
[1779324557365,44.54,77858.66,22.5,0.0166,2e-05,2.55234]
[1779324560416,44.54,77871.83,22.5,0.0168,2e-05,2.57888]
[1779324561836,44.54,77872.47,22.5,0.01681,2e-05,2.58018]
[1779324563403,44.54,77863.67,22.5,0.01667,2e-05,2.56241]
[1779324563771,44.54,77863.67,22.5,0.01667,2e-05,2.56241]
[1779324565417,44.54,77867.98,22.5,0.01674,2e-05,2.5711]
[1779324566432,44.54,77869.09,22.5,0.01675,2e-05,2.57334]
[1779324567727,44.54,77867.14,22.5,0.01672,2e-05,2.56941]
[1779324570767,44.54,77852.31,22.5,0.0165,1e-05,2.53962]
[1779324572353,44.54,77848.09,22.5,0.01643,1e-05,2.52904]
[1779324578323,44.54,77851.34,22.5,0.01647,1e-05,2.53552]
[1779324583359,44.54,77867.26,22.5,0.01671,2e-05,2.56748]
[1779324584372,44.54,77882.67,22.5,0.01695,2e-05,2.5987]
[1779324588761,44.54,77890.89,22.5,0.01707,2e-05,2.61548]
[1779324588862,44.54,77891.89,22.5,0.01709,2e-05,2.61752]
[1779324589943,44.54,77891.89,22.5,0.01709,2e-05,2.61752]
[1779324590121,44.54,77891.89,22.5,0.01709,2e-05,2.61752]
[1779324590031,44.54,77893.23,22.5,0.0171,2e-05,2.61895]
[1779324590414,44.54,77890.46,22.5,0.01705,2e-05,2.61196]
[1779324593804,44.53,77882.16,22.5,0.0169,2e-05,2.59244]
[1779324594101,44.53,77882.16,22.5,0.0169,2e-05,2.59244]
[1779324593906,44.52,77881.94,22.5,0.01689,2e-05,2.59073]
[1779324594442,44.52,77883.22,22.5,0.0169,2e-05,2.59207]
[1779324599477,44.49,77883.08,22.5,0.01685,2e-05,2.58551]
[1779324604512,44.47,77886.96,22.5,0.01686,2e-05,2.58716]
[1779324609552,44.45,77884.96,22.5,0.01678,2e-05,2.57681]
[1779324614587,44.42,77886.93,22.5,0.01676,2e-05,2.57474]
[1779324619944,44.4,77888.01,22.5,0.01674,2e-05,2.57209]
[1779324620045,44.4,77887.91,22.5,0.01673,2e-05,2.57069]
[1779324625665,44.39,77884.48,22.5,0.01666,2e-05,2.56094]
[1779324630485,44.38,77880.55,22.5,0.01659,2e-05,2.55119]
[1779324633164,44.38,77890.78,22.5,0.01672,2e-05,2.5688]
[1779324633540,44.38,77895.75,22.5,0.01679,2e-05,2.57841]
[1779324633853,44.38,77895.75,22.5,0.01679,2e-05,2.57841]
[1779324634741,44.38,77898.45,22.5,0.01683,2e-05,2.58341]
[1779324636178,44.37,77903.48,22.5,0.0169,2e-05,2.59316]
[1779324637351,44.37,77905.86,22.5,0.01693,2e-05,2.59699]
[1779324637751,44.37,77905.78,22.5,0.01693,2e-05,2.59631]
[1779324642788,44.34,77903.31,22.5,0.01684,2e-05,2.58512]
[1779324643684,44.34,77903.31,22.5,0.01684,2e-05,2.58512]
[1779324643794,44.34,77903.0,22.5,0.01683,2e-05,2.58327]
[1779324644620,44.34,77903.0,22.5,0.01683,2e-05,2.58327]
[1779324649836,44.33,77905.84,22.5,0.01685,2e-05,2.5861]
[1779324653056,44.33,77906.36,22.5,0.01685,2e-05,2.58617]
[1779324653121,44.32,77906.54,22.5,0.01685,2e-05,2.58605]
[1779324653567,44.32,77906.54,22.5,0.01685,2e-05,2.58605]
[1779324654194,44.32,77906.54,22.5,0.01685,2e-05,2.58605]
[1779324663034,44.28,77906.88,22.5,0.01677,2e-05,2.57594]
[1779324663136,44.28,77907.77,22.5,0.01677,2e-05,2.57656]
[1779324668971,44.27,77907.13,22.5,0.01674,2e-05,2.57247]
[1779324674006,44.26,77904.47,22.5,0.01669,2e-05,2.5648]
[1779324679041,44.25,77905.02,22.5,0.01668,2e-05,2.56369]
[1779324684076,44.24,77889.01,22.5,0.01642,1e-05,2.52927]
[1779324689111,44.24,77882.13,22.5,0.0163,1e-05,2.51365]
[1779324694150,44.23,77882.47,22.5,0.01628,1e-05,2.51049]
[1779324699188,44.22,77881.7,22.5,0.01626,1e-05,2.50724]
[1779324704223,44.22,77881.81,22.5,0.01625,1e-05,2.50577]
[1779324709259,44.21,77881.97,22.5,0.01624,1e-05,2.5044]
[1779324710527,44.21,77881.97,22.5,0.01624,1e-05,2.5044]
[1779324710647,44.21,77881.97,22.5,0.01624,1e-05,2.5044]
[1779324711102,44.21,77881.97,22.5,0.01624,1e-05,2.5044]
[1779324711279,44.21,77859.41,22.5,0.0159,1e-05,2.45909]
[1779324713304,44.21,77853.05,22.5,0.0158,1e-05,2.44629]
[1779324713876,44.21,77852.19,22.5,0.01579,1e-05,2.44436]
[1779324714324,44.21,77851.67,22.5,0.01578,1e-05,2.4431]
[1779324715136,44.21,77851.67,22.5,0.01578,1e-05,2.4431]
[1779324720524,44.19,77850.19,22.5,0.01573,1e-05,2.43646]
[1779324721024,44.19,77850.19,22.5,0.01573,1e-05,2.43646]
[1779324722174,44.19,77846.19,22.5,0.01566,1e-05,2.42726]
[1779324722591,44.18,77838.21,22.5,0.01554,1e-05,2.41085]
[1779324722713,44.18,77838.21,22.5,0.01554,1e-05,2.41085]
[1779324728705,44.17,77839.36,22.5,0.01553,1e-05,2.40919]
[1779324733724,44.16,77840.08,22.5,0.01552,1e-05,2.40793]
[1779324735743,44.15,77838.33,22.5,0.01548,1e-05,2.40322]
[1779324735810,44.15,77839.02,22.5,0.01548,1e-05,2.40325]
[1779324741490,44.14,77842.98,22.5,0.01553,1e-05,2.40982]
[1779324747533,44.14,77843.07,22.5,0.01553,1e-05,2.40885]
[1779324752568,44.13,77849.01,22.5,0.01559,1e-05,2.41731]
[1779324757603,44.13,77847.6,22.5,0.01556,1e-05,2.41354]
[1779324762637,44.13,77852.59,22.5,0.01563,1e-05,2.42221]
[1779324767673,44.12,77863.42,22.5,0.01577,1e-05,2.44219]
[1779324773007,44.12,77863.69,22.5,0.01577,1e-05,2.44171]
[1779324776352,44.11,77876.82,22.5,0.01596,1e-05,2.46673]
[1779324778372,44.11,77878.91,22.5,0.01598,1e-05,2.47027]
[1779324783784,44.1,77886.27,22.5,0.01607,1e-05,2.48269]
[1779324788820,44.1,77896.43,22.5,0.01621,1e-05,2.50123]
[1779324794228,44.09,77901.13,22.5,0.01627,1e-05,2.50923]
[1779324794387,44.09,77901.13,22.5,0.01627,1e-05,2.50923]
[1779324795504,44.09,77920.55,22.5,0.01656,2e-05,2.54796]
[1779324796154,44.09,77920.55,22.5,0.01656,2e-05,2.54796]
[1779324797667,44.09,77927.44,22.5,0.01666,2e-05,2.5611]
[1779324798130,44.09,77927.44,22.5,0.01666,2e-05,2.5611]
[1779324799680,44.08,77929.7,22.5,0.01668,2e-05,2.56433]
[1779324800040,44.08,77929.7,22.5,0.01668,2e-05,2.56433]
[1779324801693,44.08,77930.09,22.5,0.01668,2e-05,2.56419]
[1779324803238,44.08,77930.12,22.5,0.01668,2e-05,2.56379]
[1779324805752,44.07,77929.48,22.5,0.01666,2e-05,2.5611]
[1779324807764,44.07,77929.72,22.5,0.01665,2e-05,2.56067]
[1779324808986,44.07,77927.1,22.5,0.01661,2e-05,2.55489]
[1779324810441,44.07,77927.42,22.5,0.01661,2e-05,2.55509]
[1779324811853,44.06,77953.23,22.5,0.017,2e-05,2.60695]
[1779324813630,44.06,77950.06,22.5,0.01693,2e-05,2.59715]
[1779324814939,44.06,77943.65,22.5,0.01683,2e-05,2.58347]
[1779324816954,44.05,77958.34,22.5,0.01705,2e-05,2.61265]
[1779324817141,44.05,77958.34,22.5,0.01705,2e-05,2.61265]
[1779324818958,44.05,77959.36,22.5,0.01705,2e-05,2.61366]
[1779324820972,44.04,77958.53,22.5,0.01703,2e-05,2.61084]
[1779324826099,44.03,77951.95,22.5,0.01691,2e-05,2.59405]
[1779324831134,44.02,77940.37,22.5,0.01671,2e-05,2.56783]
[1779324836169,44.01,77934.23,22.5,0.0166,2e-05,2.55304]
[1779324837325,44.01,77934.23,22.5,0.0166,2e-05,2.55304]
[1779324839017,44.01,77949.31,22.5,0.01682,2e-05,2.58293]
[1779324839191,44.01,77972.65,22.5,0.01718,2e-05,2.63061]
[1779324839707,44.01,77972.65,22.5,0.01718,2e-05,2.63061]
[1779324840107,44.01,77972.65,22.5,0.01718,2e-05,2.63061]
[1779324840140,44.01,77972.65,22.5,0.01718,2e-05,2.63061]
[1779324840209,44.01,77991.49,22.5,0.01747,2e-05,2.66942]
[1779324841684,44.0,77988.07,22.5,0.01741,2e-05,2.66159]
[1779324842274,44.0,77988.07,22.5,0.01741,2e-05,2.66159]
[1779324843255,44.0,77969.97,22.5,0.01712,2e-05,2.62257]
[1779324843689,44.0,77969.97,22.5,0.01712,2e-05,2.62257]
[1779324845725,44.0,77960.78,22.5,0.01697,2e-05,2.60248]
[1779324851312,43.98,77969.53,22.5,0.01708,2e-05,2.61732]
[1779324856353,43.97,77973.3,22.5,0.01712,2e-05,2.62242]
[1779324861390,43.96,77973.97,22.5,0.01711,2e-05,2.62109]
[1779324866425,43.95,77972.31,22.5,0.01706,2e-05,2.61498]
[1779324871460,43.94,77966.21,22.5,0.01693,2e-05,2.5976]
[1779324876494,43.94,77961.13,22.5,0.01684,2e-05,2.58473]
[1779324881531,43.93,77961.15,22.5,0.01682,2e-05,2.58243]
[1779324886566,43.92,77960.72,22.5,0.01679,2e-05,2.57923]
[1779324891180,43.91,77963.23,22.5,0.01682,2e-05,2.583]
[1779324896637,43.9,77962.19,22.5,0.01678,2e-05,2.57696]
[1779324901672,43.89,77958.49,22.5,0.0167,2e-05,2.56713]
[1779324906707,43.88,77959.17,22.5,0.0167,2e-05,2.5663]
[1779324908547,43.88,77959.17,22.5,0.0167,2e-05,2.5663]
[1779324908559,43.88,77959.17,22.5,0.0167,2e-05,2.5663]
[1779324908856,43.88,77935.77,22.5,0.01633,2e-05,2.51791]
[1779324909942,43.88,77935.77,22.5,0.01633,2e-05,2.51791]
[1779324911699,43.88,77926.51,22.5,0.01619,1e-05,2.49859]
[1779324917784,43.87,77926.35,22.5,0.01617,1e-05,2.49597]
[1779324920806,43.86,77941.68,22.5,0.01639,2e-05,2.52575]
[1779324925844,43.86,77952.73,22.5,0.01654,2e-05,2.54618]
[1779324930879,43.85,77954.31,22.5,0.01655,2e-05,2.5473]
[1779324935914,43.84,77955.06,22.5,0.01653,2e-05,2.54459]
[1779324940948,43.83,77954.86,22.5,0.01652,2e-05,2.54212]
[1779324945983,43.83,77955.43,22.5,0.01651,2e-05,2.54124]
[1779324951019,43.82,77957.43,22.5,0.01652,2e-05,2.54327]
[1779324957061,43.81,77958.68,22.5,0.01652,2e-05,2.54338]
[1779324961091,43.8,77941.03,22.5,0.01625,1e-05,2.5062]
[1779324968140,43.79,77936.56,22.5,0.01616,1e-05,2.49498]
[1779324973175,43.79,77936.53,22.5,0.01615,1e-05,2.49335]
[1779324978211,43.78,77921.95,22.5,0.01592,1e-05,2.46285]
[1779324983246,43.78,77921.74,22.5,0.01591,1e-05,2.46114]
[1779324988283,43.77,77922.64,22.5,0.01591,1e-05,2.46159]
[1779324993317,43.77,77924.98,22.5,0.01593,1e-05,2.46275]
[1779324998353,43.76,77935.93,22.5,0.01608,1e-05,2.48311]
[1779325003388,43.76,77934.19,22.5,0.01604,1e-05,2.47809]
[1779325008431,43.75,77920.48,22.5,0.01583,1e-05,2.44937]
[1779325013461,43.75,77930.26,22.5,0.01596,1e-05,2.46755]
[1779325018495,43.74,77932.2,22.5,0.01598,1e-05,2.46998]
[1779325023532,43.74,77932.84,22.5,0.01598,1e-05,2.46983]
[1779325028565,43.73,77946.56,22.5,0.01617,1e-05,2.49575]
[1779325033601,43.72,77947.35,22.5,0.01617,1e-05,2.49571]
[1779325038636,43.72,77951.75,22.5,0.01622,1e-05,2.50296]
[1779325043671,43.71,77938.33,22.5,0.01601,1e-05,2.47452]
[1779325048706,43.71,77943.74,22.5,0.01608,1e-05,2.48391]
[1779325053741,43.7,77950.4,22.5,0.01616,1e-05,2.49366]
[1779325058776,43.7,77952.33,22.5,0.01617,1e-05,2.49599]
[1779325063811,43.69,77942.23,22.5,0.01601,1e-05,2.47402]
[1779325068847,43.68,77947.44,22.5,0.01608,1e-05,2.4831]
[1779325073881,43.68,77950.18,22.5,0.01611,1e-05,2.48715]
[1779325079923,43.67,77950.92,22.5,0.0161,1e-05,2.48688]
[1779325084958,43.67,77923.42,22.5,0.01569,1e-05,2.43087]
[1779325089994,43.66,77921.43,22.5,0.01565,1e-05,2.42601]
[1779325095030,43.66,77915.21,22.5,0.01556,1e-05,2.41288]
[1779325100065,43.66,77899.58,22.5,0.01532,1e-05,2.3817]
[1779325105100,43.65,77898.89,22.5,0.01531,1e-05,2.37981]
[1779325110135,43.65,77899.37,22.5,0.01531,1e-05,2.38019]
[1779325115171,43.65,77907.18,22.5,0.01541,1e-05,2.39271]
[1779325120206,43.65,77908.55,22.5,0.01542,1e-05,2.3947]
[1779325126248,43.64,77904.05,22.5,0.01535,1e-05,2.38516]
[1779325131287,43.64,77898.77,22.5,0.01527,1e-05,2.37435]
[1779325138336,43.64,77896.68,22.5,0.01524,1e-05,2.36961]
[1779325144378,43.64,77892.84,22.5,0.01518,1e-05,2.36173]
[1779325149413,43.64,77893.06,22.5,0.01518,1e-05,2.36182]
[1779325154447,43.64,77892.19,22.5,0.01517,1e-05,2.35982]
[1779325159483,43.63,77892.26,22.5,0.01516,1e-05,2.35966]
[1779325164517,43.63,77892.44,22.5,0.01516,1e-05,2.35971]
[1779325169567,43.63,77891.21,22.5,0.01514,1e-05,2.35705]
[1779325171580,43.63,77875.35,22.5,0.01491,1e-05,2.32455]
[1779325176630,43.63,77885.65,22.5,0.01505,1e-05,2.34418]
[1779325181665,43.63,77894.76,22.5,0.01518,1e-05,2.36149]
[1779325186700,43.63,77902.95,22.5,0.01529,1e-05,2.37691]
[1779325191736,43.63,77902.92,22.5,0.01529,1e-05,2.37637]
[1779325196774,43.63,77893.6,22.5,0.01515,1e-05,2.35795]
[1779325201167,43.62,77894.42,22.5,0.01516,1e-05,2.35927]
[1779325201809,43.62,77916.59,22.5,0.01548,1e-05,2.40225]
[1779325203030,43.62,77919.92,22.5,0.01553,1e-05,2.40862]
[1779325206458,43.62,77920.06,22.5,0.01553,1e-05,2.40845]
[1779325208066,43.62,77926.0,22.5,0.01561,1e-05,2.41979]
[1779325209560,43.62,77927.98,22.5,0.01564,1e-05,2.42353]
[1779325211087,43.62,77914.14,22.5,0.01543,1e-05,2.39604]
[1779325216915,43.62,77910.18,22.5,0.01537,1e-05,2.38754]
[1779325222957,43.61,77914.95,22.5,0.01543,1e-05,2.3961]
[1779325227991,43.61,77924.3,22.5,0.01556,1e-05,2.41368]
[1779325233027,43.61,77916.2,22.5,0.01543,1e-05,2.39485]
[1779325238079,43.6,77912.85,22.5,0.01537,1e-05,2.38752]
[1779325243114,43.6,77906.56,22.5,0.01528,1e-05,2.37478]
[1779325244531,43.6,77906.56,22.5,0.01528,1e-05,2.37478]
[1779325244731,43.6,77906.56,22.5,0.01528,1e-05,2.37478]
[1779325253184,43.6,77916.8,22.5,0.01542,1e-05,2.39359]
[1779325258219,43.6,77913.36,22.5,0.01536,1e-05,2.38624]
[1779325263254,43.59,77911.05,22.5,0.01533,1e-05,2.38112]
[1779325268288,43.59,77896.09,22.5,0.01511,1e-05,2.35179]
[1779325273324,43.59,77896.91,22.5,0.01512,1e-05,2.35306]
[1779325278359,43.59,77896.6,22.5,0.01511,1e-05,2.35216]
[1779325283394,43.59,77905.59,22.5,0.01524,1e-05,2.36912]
[1779325288428,43.59,77895.81,22.5,0.0151,1e-05,2.34993]
[1779325292457,43.58,77913.44,22.5,0.01533,1e-05,2.38169]
[1779325297492,43.58,77913.95,22.5,0.01534,1e-05,2.3821]
[1779325302526,43.58,77919.92,22.5,0.01542,1e-05,2.39311]
[1779325307561,43.58,77921.07,22.5,0.01543,1e-05,2.39467]
[1779325312597,43.57,77924.45,22.5,0.01547,1e-05,2.40056]
[1779325317632,43.57,77924.97,22.5,0.01547,1e-05,2.40085]
[1779325322669,43.57,77924.55,22.5,0.01546,1e-05,2.3993]
[1779325327702,43.57,77920.03,22.5,0.01539,1e-05,2.38983]
[1779325332738,43.56,77926.09,22.5,0.01547,1e-05,2.401]
[1779325337773,43.56,77919.84,22.5,0.01538,1e-05,2.38812]
[1779325342809,43.56,77894.7,22.5,0.01502,1e-05,2.33896]
[1779325343205,43.56,77894.7,22.5,0.01502,1e-05,2.33896]
[1779325345182,43.56,77881.59,22.5,0.01483,1e-05,2.31389]
[1779325346027,43.56,77881.59,22.5,0.01483,1e-05,2.31389]
[1779325347193,43.56,77875.39,22.5,0.01475,1e-05,2.30215]
[1779325352878,43.56,77874.86,22.5,0.01473,1e-05,2.29933]
[1779325357913,43.56,77873.36,22.5,0.01471,1e-05,2.29672]
[1779325362950,43.56,77873.28,22.5,0.01471,1e-05,2.29681]
[1779325367986,43.56,77874.94,22.5,0.01473,1e-05,2.30017]
[1779325373021,43.56,77867.93,22.5,0.01464,1e-05,2.28718]
[1779325378056,43.57,77874.79,22.5,0.01474,1e-05,2.30042]
[1779325383092,43.57,77880.9,22.5,0.01482,1e-05,2.31219]
[1779325388127,43.57,77884.86,22.5,0.01488,1e-05,2.31978]
[1779325393162,43.57,77890.07,22.5,0.01495,1e-05,2.32976]
[1779325398197,43.57,77891.34,22.5,0.01497,1e-05,2.33215]
[1779325403231,43.57,77903.62,22.5,0.01514,1e-05,2.35564]
[1779325408267,43.56,77902.13,22.5,0.01512,1e-05,2.35252]
[1779325413302,43.56,77901.5,22.5,0.0151,1e-05,2.34906]
[1779325418337,43.56,77910.76,22.5,0.01523,1e-05,2.3667]
[1779325423372,43.56,77914.01,22.5,0.01527,1e-05,2.37263]
[1779325428408,43.56,77917.36,22.5,0.01531,1e-05,2.3787]
[1779325433443,43.56,77920.65,22.5,0.01536,1e-05,2.38456]
[1779325438478,43.56,77920.24,22.5,0.01535,1e-05,2.38318]
[1779325443513,43.55,77905.85,22.5,0.01514,1e-05,2.35485]
[1779325448548,43.55,77905.84,22.5,0.01514,1e-05,2.35449]
[1779325453586,43.55,77911.24,22.5,0.01521,1e-05,2.36459]
[1779325458621,43.55,77911.74,22.5,0.01521,1e-05,2.36512]
[1779325463656,43.55,77916.06,22.5,0.01527,1e-05,2.37301]
[1779325468690,43.55,77916.65,22.5,0.01528,1e-05,2.3736]
[1779325473726,43.54,77915.69,22.5,0.01525,1e-05,2.36909]
[1779325478761,43.54,77915.71,22.5,0.01524,1e-05,2.36858]
[1779325483796,43.54,77915.0,22.5,0.01523,1e-05,2.36664]
[1779325489838,43.54,77918.91,22.5,0.01528,1e-05,2.37349]
[1779325494873,43.53,77918.63,22.5,0.01527,1e-05,2.37233]
[1779325499908,43.53,77919.22,22.5,0.01527,1e-05,2.37287]
[1779325504943,43.53,77918.26,22.5,0.01525,1e-05,2.37042]
[1779325509978,43.53,77918.06,22.5,0.01525,1e-05,2.36946]
[1779325515017,43.53,77912.8,22.5,0.01517,1e-05,2.35879]
[1779325520054,43.52,77905.77,22.5,0.01507,1e-05,2.34487]
[1779325525091,43.52,77902.29,22.5,0.01502,1e-05,2.33792]
[1779325530126,43.52,77901.35,22.5,0.015,1e-05,2.3359]
[1779325532139,43.52,77886.44,22.5,0.01478,1e-05,2.30535]
[1779325537175,43.52,77879.95,22.5,0.01469,1e-05,2.2932]
[1779325542209,43.52,77879.92,22.5,0.01469,1e-05,2.29336]
[1779325551291,43.52,77878.25,22.5,0.01467,1e-05,2.29063]
[1779325556327,43.53,77890.73,22.5,0.01485,1e-05,2.31452]
[1779325561362,43.53,77879.08,22.5,0.01468,1e-05,2.29257]
[1779325566397,43.53,77871.93,22.5,0.01459,1e-05,2.2795]
[1779325571432,43.53,77868.46,22.5,0.01454,1e-05,2.27342]
[1779325574453,43.53,77886.0,22.5,0.01479,1e-05,2.30679]
[1779325579488,43.53,77885.0,22.5,0.01478,1e-05,2.305]
[1779325584523,43.53,77884.91,22.5,0.01478,1e-05,2.30503]
[1779325590564,43.53,77884.98,22.5,0.01478,1e-05,2.30541]
[1779325595599,43.53,77887.8,22.5,0.01481,1e-05,2.30895]
[1779325600635,43.53,77889.93,22.5,0.01484,1e-05,2.31314]
[1779325605670,43.53,77890.63,22.5,0.01485,1e-05,2.3146]
[1779325610705,43.54,77899.81,22.5,0.01498,1e-05,2.33225]
[1779325615740,43.53,77908.83,22.5,0.01511,1e-05,2.34949]
[1779325620775,43.53,77916.5,22.5,0.01521,1e-05,2.36403]
[1779325627824,43.53,77917.5,22.5,0.01522,1e-05,2.36545]
[1779325632860,43.53,77917.57,22.5,0.01522,1e-05,2.3652]
[1779325637895,43.53,77917.31,22.5,0.01521,1e-05,2.3643]
[1779325642931,43.53,77917.62,22.5,0.01522,1e-05,2.36451]
[1779325647966,43.53,77917.68,22.5,0.01521,1e-05,2.36421]
[1779325653001,43.52,77920.84,22.5,0.01524,1e-05,2.36785]
[1779325657815,43.52,77920.17,22.5,0.01523,1e-05,2.3662]
[1779325659004,43.52,77924.92,22.5,0.0153,1e-05,2.37533]
[1779325664079,43.52,77930.75,22.5,0.01538,1e-05,2.38598]
[1779325667794,43.52,77930.76,22.5,0.01537,1e-05,2.38563]
[1779325668031,43.52,77930.76,22.5,0.01537,1e-05,2.38563]
[1779325674149,43.51,77936.05,22.5,0.01544,1e-05,2.39506]
[1779325679185,43.51,77946.76,22.5,0.01559,1e-05,2.41536]
[1779325684220,43.51,77936.27,22.5,0.01544,1e-05,2.39393]
[1779325689254,43.51,77938.49,22.5,0.01546,1e-05,2.39766]
[1779325694290,43.5,77946.84,22.5,0.01558,1e-05,2.41335]
[1779325699326,43.5,77941.4,22.5,0.01549,1e-05,2.40189]
[1779325704361,43.5,77943.51,22.5,0.01552,1e-05,2.40534]
[1779325709395,43.5,77939.41,22.5,0.01545,1e-05,2.39666]
[1779325710696,43.5,77939.74,22.5,0.01546,1e-05,2.39718]
[1779325711410,43.49,77925.53,22.5,0.01524,1e-05,2.36728]
[1779325713114,43.49,77920.61,22.5,0.01517,1e-05,2.35763]
[1779325718459,43.49,77923.31,22.5,0.01521,1e-05,2.36249]
[1779325723494,43.49,77935.16,22.5,0.01537,1e-05,2.38515]
[1779325728529,43.49,77943.84,22.5,0.01549,1e-05,2.40154]
[1779325733564,43.49,77945.39,22.5,0.01551,1e-05,2.40376]
[1779325739606,43.48,77947.71,22.5,0.01554,1e-05,2.40747]
[1779325744641,43.48,77951.24,22.5,0.01558,1e-05,2.41368]
[1779325749676,43.48,77936.95,22.5,0.01537,1e-05,2.38493]
[1779325754711,43.48,77926.68,22.5,0.01522,1e-05,2.36456]
[1779325759749,43.47,77935.29,22.5,0.01534,1e-05,2.38096]
[1779325764784,43.47,77938.85,22.5,0.01539,1e-05,2.38739]
[1779325769819,43.47,77938.55,22.5,0.01538,1e-05,2.38628]
[1779325774854,43.47,77937.24,22.5,0.01534,1e-05,2.38114]
[1779325779889,43.47,77929.94,22.5,0.01524,1e-05,2.36649]
[1779325784924,43.47,77927.71,22.5,0.0152,1e-05,2.36185]
[1779325789958,43.46,77927.27,22.5,0.01519,1e-05,2.36069]
[1779325795336,43.46,77931.5,22.5,0.01525,1e-05,2.36876]
[1779325798753,43.46,77921.74,22.5,0.01511,1e-05,2.34941]
[1779325799060,43.46,77921.74,22.5,0.01511,1e-05,2.34941]
[1779325806073,43.46,77921.2,22.5,0.0151,1e-05,2.34803]
[1779325813121,43.46,77920.42,22.5,0.01509,1e-05,2.3462]
[1779325816987,43.46,77920.32,22.5,0.01508,1e-05,2.34586]
[1779325817149,43.46,77921.27,22.5,0.0151,1e-05,2.34765]
[1779325817779,43.46,77921.27,22.5,0.0151,1e-05,2.34765]
[1779325818133,43.46,77921.27,22.5,0.0151,1e-05,2.34765]
[1779325818156,43.46,77921.05,22.5,0.01509,1e-05,2.34647]
[1779325823191,43.46,77920.96,22.5,0.01509,1e-05,2.3463]
[1779325828226,43.46,77927.46,22.5,0.01518,1e-05,2.35886]
[1779325833261,43.46,77930.17,22.5,0.01521,1e-05,2.36205]
[1779325837075,43.46,77938.22,22.5,0.01532,1e-05,2.3777]
[1779325837088,43.46,77938.22,22.5,0.01532,1e-05,2.3777]
[1779325837163,43.46,77938.22,22.5,0.01532,1e-05,2.3777]
[1779325837754,43.46,77941.36,22.5,0.01537,1e-05,2.38382]
[1779325838758,43.46,77949.25,22.5,0.01548,1e-05,2.39916]
[1779325840021,43.46,77954.8,22.5,0.01556,1e-05,2.41007]
[1779325845346,43.45,77956.0,22.5,0.01558,1e-05,2.41227]
[1779325850381,43.45,77957.95,22.5,0.01561,1e-05,2.41612]
[1779325855534,43.45,77958.46,22.5,0.01561,1e-05,2.41713]
[1779325855775,43.45,77958.61,22.5,0.01561,1e-05,2.41742]
[1779325861458,43.45,77958.99,22.5,0.01562,1e-05,2.41817]
[1779325866499,43.45,77960.08,22.5,0.01564,1e-05,2.42033]
[1779325871533,43.45,77959.15,22.5,0.01562,1e-05,2.41849]
[1779325877576,43.45,77952.51,22.5,0.01553,1e-05,2.4054]
[1779325882611,43.45,77950.05,22.5,0.01549,1e-05,2.40057]
[1779325887646,43.45,77951.47,22.5,0.01551,1e-05,2.40336]
[1779325892681,43.45,77950.54,22.5,0.01548,1e-05,2.39944]
[1779325897717,43.45,77954.27,22.5,0.01554,1e-05,2.40677]
[1779325902752,43.45,77959.25,22.5,0.01561,1e-05,2.41659]
[1779325907787,43.45,77957.16,22.5,0.01558,1e-05,2.41246]
[1779325912822,43.45,77959.4,22.5,0.01561,1e-05,2.41688]
[1779325917857,43.45,77958.64,22.5,0.0156,1e-05,2.41538]
[1779325922892,43.45,77959.16,22.5,0.01561,1e-05,2.41641]
[1779325927970,43.45,77961.29,22.5,0.01564,1e-05,2.42061]
[1779325933244,43.45,77963.02,22.5,0.01567,1e-05,2.42404]
[1779325934744,43.45,77983.85,22.5,0.01597,1e-05,2.46552]
[1779325935256,43.45,77983.85,22.5,0.01597,1e-05,2.46552]
[1779325941061,43.45,77979.36,22.5,0.01591,1e-05,2.45653]
[1779325943812,43.45,77968.16,22.5,0.01574,1e-05,2.43422]
[1779325949497,43.45,77981.13,22.5,0.01593,1e-05,2.46007]
[1779325950208,43.45,77980.26,22.5,0.01592,1e-05,2.45833]
[1779325956167,43.45,77968.82,22.5,0.01574,1e-05,2.43342]
[1779325961202,43.45,77967.61,22.5,0.01572,1e-05,2.43102]
[1779325966236,43.45,77967.81,22.5,0.01572,1e-05,2.43142]
[1779325971272,43.45,77965.47,22.5,0.01569,1e-05,2.42678]
[1779325980335,43.45,77964.63,22.5,0.01568,1e-05,2.42512]
[1779325985369,43.45,77977.68,22.5,0.01587,1e-05,2.45106]
[1779325991412,43.45,77978.66,22.5,0.01588,1e-05,2.45301]
[1779325997454,43.45,77976.05,22.5,0.01585,1e-05,2.44781]
[1779326002489,43.45,77976.26,22.5,0.01585,1e-05,2.44822]
[1779326007524,43.45,77981.79,22.5,0.01593,1e-05,2.45927]
[1779326012559,43.45,77981.24,22.5,0.01591,1e-05,2.45605]
[1779326017594,43.45,77984.43,22.5,0.01596,1e-05,2.46243]
[1779326022629,43.45,77980.91,22.5,0.0159,1e-05,2.45539]
[1779326027664,43.45,77983.69,22.5,0.01595,1e-05,2.46095]
[1779326033706,43.45,77983.94,22.5,0.01595,1e-05,2.46145]
[1779326038742,43.45,77983.5,22.5,0.01594,1e-05,2.46057]
[1779326044342,43.45,77988.75,22.5,0.01602,1e-05,2.4711]
[1779326049821,43.45,77995.27,22.5,0.01612,2e-05,2.48422]
[1779326054856,43.45,78000.14,22.5,0.01619,2e-05,2.49406]
[1779326059891,43.45,78004.44,22.5,0.01626,2e-05,2.50277]
[1779326064926,43.45,78009.33,22.5,0.01633,2e-05,2.5127]
[1779326069961,43.45,78010.29,22.5,0.01635,2e-05,2.51466]
[1779326074996,43.45,78003.07,22.5,0.01622,2e-05,2.49784]
[1779326080031,43.45,78006.69,22.5,0.01628,2e-05,2.50518]
[1779326085066,43.45,78025.49,22.5,0.01657,2e-05,2.54358]
[1779326088518,43.45,78032.66,22.5,0.01668,2e-05,2.55834]
[1779326088826,43.45,78041.14,22.5,0.01681,2e-05,2.57589]
[1779326089925,43.45,78054.23,22.5,0.01701,2e-05,2.60315]
[1779326090192,43.45,78054.23,22.5,0.01701,2e-05,2.60315]
[1779326091216,43.45,78053.73,22.5,0.017,2e-05,2.6021]
[1779326097169,43.44,78048.98,22.5,0.0169,2e-05,2.58892]
[1779326102214,43.43,78062.99,22.5,0.01711,2e-05,2.61588]
[1779326105239,43.41,78042.81,22.5,0.01675,2e-05,2.568]
[1779326107141,43.41,78040.7,22.5,0.01671,2e-05,2.56321]
[1779326112290,43.4,78056.6,22.5,0.01694,2e-05,2.59423]
[1779326113419,43.4,78056.6,22.5,0.01694,2e-05,2.59423]
[1779326116023,43.4,78072.86,22.5,0.0172,2e-05,2.62791]
[1779326118046,43.4,78072.86,22.5,0.0172,2e-05,2.62791]
[1779326119167,43.4,78070.66,22.5,0.01716,2e-05,2.62281]
[1779326120497,43.4,78076.06,22.5,0.01724,2e-05,2.63368]
[1779326121849,43.4,78078.82,22.5,0.01728,2e-05,2.63901]
[1779326122171,43.4,78084.89,22.5,0.01738,2e-05,2.65187]
[1779326122952,43.39,78090.64,22.5,0.01746,2e-05,2.66302]
[1779326123052,43.39,78090.64,22.5,0.01746,2e-05,2.66302]
[1779326124170,43.39,78081.2,22.5,0.01731,2e-05,2.64238]
[1779326124295,43.39,78081.2,22.5,0.01731,2e-05,2.64238]
[1779326126204,43.39,78074.0,22.5,0.01718,2e-05,2.62611]
[1779326127372,43.39,78074.66,22.5,0.01719,2e-05,2.62699]
[1779326127390,43.39,78074.66,22.5,0.01719,2e-05,2.62699]
[1779326129210,43.38,78076.92,22.5,0.01722,2e-05,2.63072]
[1779326130595,43.38,78075.33,22.5,0.01719,2e-05,2.62685]
[1779326133302,43.37,78078.94,22.5,0.01722,2e-05,2.63073]
[1779326133743,43.37,78078.94,22.5,0.01722,2e-05,2.63073]
[1779326135308,43.37,78082.55,22.5,0.01727,2e-05,2.63734]
[1779326140574,43.36,78078.42,22.5,0.01718,2e-05,2.62543]
[1779326142795,43.36,78077.16,22.5,0.01716,2e-05,2.62227]
[1779326147791,43.35,78077.92,22.5,0.01715,2e-05,2.62135]
[1779326152105,43.34,78083.67,22.5,0.01722,2e-05,2.63076]
[1779326157705,43.33,78081.96,22.5,0.01717,2e-05,2.62409]
[1779326162740,43.32,78085.96,22.5,0.01721,2e-05,2.62992]
[1779326167775,43.31,78081.92,22.5,0.01713,2e-05,2.61885]
[1779326168751,43.31,78081.92,22.5,0.01713,2e-05,2.61885]
[1779326171002,43.3,78065.09,22.5,0.01685,2e-05,2.58214]
[1779326171227,43.3,78065.09,22.5,0.01685,2e-05,2.58214]
[1779326171917,43.3,78065.09,22.5,0.01685,2e-05,2.58214]
[1779326172314,43.3,78064.56,22.5,0.01684,2e-05,2.5806]
[1779326173234,43.3,78064.59,22.5,0.01684,2e-05,2.58066]
[1779326173683,43.3,78064.59,22.5,0.01684,2e-05,2.58066]
[1779326178863,43.29,78049.7,22.5,0.01659,2e-05,2.54765]
[1779326183898,43.29,78039.26,22.5,0.01642,2e-05,2.52436]
[1779326188933,43.28,78042.22,22.5,0.01645,2e-05,2.52876]
[1779326193968,43.27,78037.76,22.5,0.01636,2e-05,2.51584]
[1779326199005,43.27,78030.61,22.5,0.01623,2e-05,2.49949]
[1779326205049,43.26,78029.3,22.5,0.0162,2e-05,2.49521]
[1779326210084,43.26,78031.79,22.5,0.01623,2e-05,2.49893]
[1779326215119,43.25,78031.8,22.5,0.01622,2e-05,2.49761]
[1779326220154,43.25,78027.11,22.5,0.01614,2e-05,2.48681]
[1779326226196,43.24,78027.32,22.5,0.01613,2e-05,2.48575]
[1779326231233,43.24,78017.12,22.5,0.01597,1e-05,2.46396]
[1779326236268,43.23,78003.37,22.5,0.01576,1e-05,2.43547]
[1779326241303,43.23,77993.74,22.5,0.01561,1e-05,2.4156]
[1779326246338,43.23,77980.67,22.5,0.01541,1e-05,2.38927]
[1779326251373,43.23,77979.3,22.5,0.01538,1e-05,2.3841]
[1779326256407,43.23,77974.66,22.5,0.01531,1e-05,2.3747]
[1779326261443,43.23,77986.84,22.5,0.01548,1e-05,2.39832]
[1779326266478,43.22,77989.33,22.5,0.01552,1e-05,2.40276]
[1779326271513,43.22,77978.16,22.5,0.01535,1e-05,2.38044]
[1779326276548,43.22,77980.46,22.5,0.01538,1e-05,2.38461]
[1779326281585,43.22,77981.71,22.5,0.0154,1e-05,2.3867]
[1779326286625,43.22,77980.7,22.5,0.01538,1e-05,2.38431]
[1779326291660,43.22,77975.84,22.5,0.01531,1e-05,2.37439]
[1779326296698,43.22,77970.78,22.5,0.01523,1e-05,2.36424]
[1779326301733,43.21,77955.42,22.5,0.01501,1e-05,2.33425]
[1779326302077,43.21,77955.42,22.5,0.01501,1e-05,2.33425]
[1779326302740,43.21,77946.04,22.5,0.01488,1e-05,2.31619]
[1779326306805,43.21,77928.88,22.5,0.01462,1e-05,2.2818]
[1779326311840,43.2,77935.39,22.5,0.01469,1e-05,2.29033]
[1779326316949,43.2,77929.77,22.5,0.0146,1e-05,2.27809]
[1779326317013,43.19,77911.19,22.5,0.01434,1e-05,2.2427]
[1779326322750,43.19,77900.76,22.5,0.01419,1e-05,2.22181]
[1779326328959,43.18,77896.92,22.5,0.01412,1e-05,2.21297]
[1779326333995,43.18,77899.46,22.5,0.01415,1e-05,2.21647]
[1779326334280,43.18,77899.46,22.5,0.01415,1e-05,2.21647]
[1779326341046,43.16,77899.24,22.5,0.01412,1e-05,2.21284]
[1779326344071,43.16,77880.86,22.5,0.01386,1e-05,2.17759]
[1779326345076,43.16,77863.64,22.5,0.01363,1e-05,2.14582]
[1779326346872,43.16,77860.61,22.5,0.01359,1e-05,2.14001]
[1779326346914,43.16,77860.61,22.5,0.01359,1e-05,2.14001]
[1779326347911,43.15,77850.63,22.5,0.01346,1e-05,2.1217]
[1779326349790,43.15,77847.31,22.5,0.01341,1e-05,2.11547]
[1779326355151,43.15,77837.53,22.5,0.01329,1e-05,2.09773]
[1779326358999,43.15,77846.81,22.5,0.01341,1e-05,2.1143]
[1779326359697,43.15,77838.86,22.5,0.0133,1e-05,2.1001]
[1779326365240,43.15,77834.25,22.5,0.01324,1e-05,2.09164]
[1779326370276,43.15,77831.51,22.5,0.01321,1e-05,2.08678]
[1779326375312,43.15,77820.91,22.5,0.01306,1e-05,2.06615]
[1779326380347,43.15,77830.76,22.5,0.01319,1e-05,2.08354]
[1779326385382,43.15,77841.26,22.5,0.01332,1e-05,2.1022]
[1779326390416,43.15,77828.78,22.5,0.01316,1e-05,2.08003]
[1779326395452,43.15,77828.28,22.5,0.01315,1e-05,2.07915]
[1779326400487,43.15,77823.54,22.5,0.01309,1e-05,2.07078]
[1779326405523,43.15,77823.0,22.5,0.01309,1e-05,2.06983]
[1779326411565,43.15,77820.84,22.5,0.01306,1e-05,2.06603]
[1779326416604,43.15,77818.48,22.5,0.01303,1e-05,2.06188]
[1779326421639,43.15,77818.8,22.5,0.01303,1e-05,2.06244]
[1779326426674,43.15,77822.11,22.5,0.01308,1e-05,2.06827]
[1779326432716,43.15,77831.21,22.5,0.01318,1e-05,2.08243]
[1779326437754,43.15,77839.97,22.5,0.01329,1e-05,2.09798]
[1779326442789,43.15,77845.97,22.5,0.01337,1e-05,2.10868]
[1779326446097,43.15,77851.55,22.5,0.01344,1e-05,2.11868]
[1779326447142,43.15,77852.93,22.5,0.01346,1e-05,2.12116]
[1779326447782,43.15,77858.12,22.5,0.01353,1e-05,2.13049]
[1779326448520,43.15,77858.24,22.5,0.01353,1e-05,2.13071]
[1779326453866,43.14,77854.58,22.5,0.01347,1e-05,2.12219]
[1779326458901,43.14,77848.96,22.5,0.01338,1e-05,2.1106]
[1779326463936,43.13,77849.74,22.5,0.01338,1e-05,2.11051]
[1779326466531,43.13,77849.47,22.5,0.01337,1e-05,2.10944]
[1779326466756,43.13,77849.47,22.5,0.01337,1e-05,2.10944]
[1779326474006,43.12,77846.61,22.5,0.01332,1e-05,2.10202]
[1779326478039,43.11,77830.4,22.5,0.01311,1e-05,2.07224]
[1779326482351,43.11,77819.68,22.5,0.01296,1e-05,2.0525]
[1779326488109,43.11,77811.97,22.5,0.01286,1e-05,2.03795]
[1779326493144,43.1,77808.6,22.5,0.0128,1e-05,2.02944]
[1779326498179,43.1,77808.21,22.5,0.01279,1e-05,2.02805]
[1779326503214,43.1,77813.04,22.5,0.01284,1e-05,2.03575]
[1779326508249,43.09,77821.8,22.5,0.01295,1e-05,2.05026]
[1779326513284,43.09,77825.58,22.5,0.01299,1e-05,2.05603]
[1779326518319,43.09,77839.78,22.5,0.01316,1e-05,2.08008]
[1779326523353,43.08,77839.41,22.5,0.01315,1e-05,2.07829]
[1779326528388,43.08,77841.6,22.5,0.01317,1e-05,2.08102]
[1779326529708,43.08,77841.6,22.5,0.01317,1e-05,2.08102]
[1779326530681,43.07,77849.47,22.5,0.01327,1e-05,2.0945]
[1779326536869,43.07,77854.35,22.5,0.01332,1e-05,2.10199]
[1779326542488,43.06,77853.54,22.5,0.0133,1e-05,2.09859]
[1779326547522,43.06,77856.16,22.5,0.01332,1e-05,2.10188]
[1779326548412,43.06,77856.16,22.5,0.01332,1e-05,2.10188]
[1779326549083,43.06,77856.16,22.5,0.01332,1e-05,2.10188]
[1779326554935,43.05,77856.85,22.5,0.01331,1e-05,2.10041]
[1779326555188,43.05,77856.85,22.5,0.01331,1e-05,2.10041]
[1779326555805,43.05,77857.37,22.5,0.01332,1e-05,2.10123]
[1779326561620,43.05,77858.7,22.5,0.01332,1e-05,2.10212]
[1779326566654,43.04,77852.95,22.5,0.01324,1e-05,2.09046]
[1779326568807,43.04,77851.43,22.5,0.01322,1e-05,2.08748]
[1779326569687,43.04,77851.16,22.5,0.01321,1e-05,2.08648]
[1779326575718,43.03,77841.22,22.5,0.01307,1e-05,2.06761]
[1779326580753,43.03,77841.14,22.5,0.01306,1e-05,2.06614]
[1779326585788,43.02,77843.15,22.5,0.01308,1e-05,2.06858]
[1779326591830,43.02,77844.03,22.5,0.01308,1e-05,2.06877]
[1779326596865,43.01,77848.14,22.5,0.01313,1e-05,2.07487]
[1779326598776,43.01,77847.37,22.5,0.01311,1e-05,2.07327]
[1779326603915,43.01,77853.46,22.5,0.01319,1e-05,2.08371]
[1779326608950,43.01,77855.09,22.5,0.01321,1e-05,2.08642]
[1779326609473,43.01,77855.09,22.5,0.01321,1e-05,2.08642]
[1779326609957,43.01,77855.54,22.5,0.01322,1e-05,2.08762]
[1779326616000,43.02,77855.29,22.5,0.01322,1e-05,2.08769]
[1779326622044,43.03,77855.89,22.5,0.01325,1e-05,2.09117]
[1779326627078,43.04,77858.93,22.5,0.0133,1e-05,2.09857]
[1779326632114,43.05,77864.83,22.5,0.01339,1e-05,2.11105]
[1779326638155,43.05,77864.51,22.5,0.0134,1e-05,2.11267]
[1779326639733,43.06,77863.39,22.5,0.01339,1e-05,2.11102]
[1779326640170,43.06,77862.87,22.5,0.01339,1e-05,2.11046]
[1779326645205,43.05,77863.19,22.5,0.01338,1e-05,2.10955]
[1779326650240,43.05,77854.08,22.5,0.01325,1e-05,2.09182]
[1779326655521,43.04,77851.2,22.5,0.0132,1e-05,2.08545]
[1779326661317,43.03,77850.16,22.5,0.01318,1e-05,2.08215]
[1779326665698,43.03,77856.0,22.5,0.01325,1e-05,2.09158]
[1779326666352,43.03,77857.63,22.5,0.01327,1e-05,2.09423]
[1779326671387,43.04,77857.39,22.5,0.01327,1e-05,2.09392]
[1779326676422,43.05,77853.33,22.5,0.01323,1e-05,2.08876]
[1779326681456,43.06,77851.88,22.5,0.01323,1e-05,2.08827]
[1779326686542,43.06,77850.5,22.5,0.01323,1e-05,2.0879]
[1779326692584,43.07,77851.29,22.5,0.01325,1e-05,2.09181]
[1779326696876,43.08,77848.07,22.5,0.01322,1e-05,2.08731]
[1779326697185,43.08,77848.07,22.5,0.01322,1e-05,2.08731]
[1779326697283,43.08,77833.26,22.5,0.01304,1e-05,2.06201]
[1779326702655,43.08,77831.65,22.5,0.01302,1e-05,2.05934]
[1779326706785,43.08,77829.55,22.5,0.01299,1e-05,2.05574]
[1779326707133,43.08,77829.55,22.5,0.01299,1e-05,2.05574]
[1779326712725,43.09,77826.03,22.5,0.01295,1e-05,2.04993]
[1779326714173,43.09,77826.03,22.5,0.01295,1e-05,2.04993]
[1779326719631,43.08,77822.48,22.5,0.0129,1e-05,2.04322]
[1779326719632,43.08,77822.48,22.5,0.0129,1e-05,2.04322]
[1779326720300,43.08,77822.48,22.5,0.0129,1e-05,2.04322]
[1779326720719,43.08,77822.44,22.5,0.01291,1e-05,2.04352]
[1779326720781,43.08,77815.61,22.5,0.01282,1e-05,2.03162]
[1779326725816,43.1,77812.1,22.5,0.0128,1e-05,2.02819]
[1779326730851,43.11,77806.59,22.5,0.01275,1e-05,2.02134]
[1779326735886,43.12,77800.56,22.5,0.01268,1e-05,2.01184]
[1779326738754,43.13,77798.26,22.5,0.01267,1e-05,2.00957]
[1779326738907,43.13,77798.44,22.5,0.01267,1e-05,2.01045]
[1779326739777,43.13,77798.44,22.5,0.01267,1e-05,2.01045]
[1779326739914,43.13,77797.95,22.5,0.01266,1e-05,2.00952]
[1779326741072,43.13,77797.95,22.5,0.01266,1e-05,2.00952]
[1779326741139,43.13,77798.1,22.5,0.01267,1e-05,2.01035]
[1779326741738,43.13,77798.1,22.5,0.01267,1e-05,2.01035]
[1779326741928,43.13,77798.25,22.5,0.01268,1e-05,2.01117]
[1779326746041,43.14,77795.29,22.5,0.01265,1e-05,2.00778]
[1779326746119,43.14,77792.81,22.5,0.01263,1e-05,2.00408]
[1779326751998,43.14,77787.54,22.5,0.01256,1e-05,1.99468]
[1779326757033,43.14,77785.31,22.5,0.01253,1e-05,1.99055]
[1779326762067,43.14,77786.04,22.5,0.01254,1e-05,1.99151]
[1779326767105,43.14,77777.29,22.5,0.01243,1e-05,1.97631]
[1779326772452,43.14,77771.78,22.5,0.01236,1e-05,1.96686]
[1779326782210,43.14,77767.12,22.5,0.0123,1e-05,1.95873]
[1779326784986,43.14,77767.1,22.5,0.0123,1e-05,1.95867]
[1779326790267,43.14,77764.71,22.5,0.01227,1e-05,1.95458]
[1779326795303,43.14,77763.94,22.5,0.01225,1e-05,1.95142]
[1779326795665,43.14,77763.94,22.5,0.01225,1e-05,1.95142]
[1779326801345,43.14,77764.19,22.5,0.01225,1e-05,1.95182]
[1779326806379,43.14,77769.05,22.5,0.01231,1e-05,1.95995]
[1779326811415,43.13,77773.61,22.5,0.01237,1e-05,1.96755]
[1779326816450,43.13,77777.49,22.5,0.01241,1e-05,1.97393]
[1779326821485,43.13,77775.08,22.5,0.01238,1e-05,1.9696]
[1779326826520,43.13,77777.34,22.5,0.01241,1e-05,1.97322]
[1779326831556,43.13,77794.97,22.5,0.01262,1e-05,2.00297]
[1779326836591,43.13,77797.2,22.5,0.01264,1e-05,2.00628]
[1779326841033,43.13,77797.2,22.5,0.01264,1e-05,2.00586]
[1779326841626,43.13,77798.37,22.5,0.01265,1e-05,2.00777]
[1779326841726,43.13,77798.37,22.5,0.01265,1e-05,2.00777]
[1779326842633,43.13,77797.98,22.5,0.01265,1e-05,2.00699]
[1779326846650,43.12,77797.02,22.5,0.01263,1e-05,2.00503]
[1779326846661,43.12,77796.48,22.5,0.01263,1e-05,2.004]
[1779326848619,43.13,77796.43,22.5,0.01263,1e-05,2.00446]
[1779326848675,43.13,77795.91,22.5,0.01263,1e-05,2.00412]
[1779326853710,43.13,77795.83,22.5,0.01261,1e-05,2.00164]
[1779326854039,43.13,77795.83,22.5,0.01261,1e-05,2.00164]
[1779326854141,43.13,77795.83,22.5,0.01261,1e-05,2.00154]
[1779326856729,43.13,77795.79,22.5,0.01262,1e-05,2.00203]
[1779326856731,43.13,77794.88,22.5,0.01261,1e-05,2.00102]
[1779326861765,43.13,77799.32,22.5,0.01266,1e-05,2.00819]
[1779326867808,43.13,77799.08,22.5,0.01265,1e-05,2.00716]
[1779326872843,43.12,77797.85,22.5,0.01263,1e-05,2.00455]
[1779326877877,43.12,77793.79,22.5,0.01258,1e-05,1.99717]
[1779326882913,43.12,77794.65,22.5,0.01259,1e-05,1.99824]
[1779326887949,43.12,77795.76,22.5,0.0126,1e-05,1.99974]
[1779326892985,43.12,77797.72,22.5,0.01262,1e-05,2.00268]
[1779326898022,43.12,77797.37,22.5,0.01261,1e-05,2.00163]
[1779326903057,43.11,77796.72,22.5,0.0126,1e-05,2.00009]
[1779326908092,43.11,77797.8,22.5,0.01261,1e-05,2.00143]
[1779326913127,43.11,77797.52,22.5,0.01259,1e-05,1.99867]
[1779326918162,43.11,77796.54,22.5,0.01258,1e-05,1.99661]
[1779326923198,43.11,77793.15,22.5,0.01253,1e-05,1.99046]
[1779326931253,43.1,77792.43,22.5,0.01252,1e-05,1.98873]
[1779326936288,43.1,77793.99,22.5,0.01254,1e-05,1.99109]
[1779326941322,43.1,77794.79,22.5,0.01255,1e-05,1.99212]
[1779326946358,43.1,77795.34,22.5,0.01255,1e-05,1.99273]
[1779326951392,43.1,77794.57,22.5,0.01254,1e-05,1.99108]
[1779326960456,43.1,77797.74,22.5,0.01257,1e-05,1.99595]
[1779326965491,43.09,77799.51,22.5,0.01259,1e-05,1.99862]
[1779326971533,43.09,77800.84,22.5,0.01259,1e-05,1.99859]
[1779326976568,43.09,77809.26,22.5,0.01269,1e-05,2.01264]
[1779326981603,43.09,77810.6,22.5,0.01271,1e-05,2.01446]
[1779326986639,43.09,77811.23,22.5,0.01271,1e-05,2.01506]
[1779326991674,43.08,77813.01,22.5,0.01273,1e-05,2.01764]
[1779326996709,43.08,77812.38,22.5,0.01272,1e-05,2.01608]
[1779327000986,43.08,77802.07,22.5,0.01259,1e-05,1.99796]
[1779327001691,43.08,77802.07,22.5,0.01259,1e-05,1.99796]
[1779327001750,43.08,77782.06,22.5,0.01234,1e-05,1.96383]
[1779327002760,43.08,77782.06,22.5,0.01234,1e-05,1.96383]
[1779327002837,43.08,77776.13,22.5,0.01227,1e-05,1.9538]
[1779327003066,43.08,77776.13,22.5,0.01227,1e-05,1.9538]
[1779327003562,43.08,77776.13,22.5,0.01227,1e-05,1.9538]
[1779327003711,43.08,77776.13,22.5,0.01227,1e-05,1.9538]
[1779327004021,43.08,77776.77,22.5,0.01228,1e-05,1.9549]
[1779327004771,43.08,77775.63,22.5,0.01227,1e-05,1.95298]
[1779327010813,43.08,77770.57,22.5,0.01221,1e-05,1.94446]
[1779327015848,43.08,77770.97,22.5,0.01221,1e-05,1.94513]
[1779327020719,43.08,77773.26,22.5,0.01224,1e-05,1.94898]
[1779327023457,43.08,77773.53,22.5,0.01224,1e-05,1.94944]
[1779327028939,43.08,77766.38,22.5,0.01216,1e-05,1.93742]
[1779327033976,43.08,77772.15,22.5,0.01221,1e-05,1.94529]
[1779327039637,43.08,77774.56,22.5,0.01224,1e-05,1.94934]
[1779327045054,43.08,77771.23,22.5,0.0122,1e-05,1.94374]
[1779327046050,43.08,77771.23,22.5,0.0122,1e-05,1.94374]
[1779327046061,43.08,77771.83,22.5,0.01221,1e-05,1.94475]
[1779327048694,43.08,77771.78,22.5,0.01221,1e-05,1.94469]
[1779327048746,43.08,77771.14,22.5,0.0122,1e-05,1.94365]
[1779327054117,43.08,77765.74,22.5,0.01214,1e-05,1.9346]
[1779327060162,43.08,77765.36,22.5,0.01213,1e-05,1.93396]
[1779327065203,43.08,77756.17,22.5,0.01202,1e-05,1.91863]
[1779327070238,43.08,77755.27,22.5,0.01201,1e-05,1.91713]
[1779327075274,43.08,77755.59,22.5,0.01202,1e-05,1.91766]
[1779327077532,43.08,77755.66,22.5,0.01202,1e-05,1.91778]
[1779327078549,43.08,77755.33,22.5,0.01201,1e-05,1.91723]
[1779327078890,43.08,77755.33,22.5,0.01201,1e-05,1.91723]
[1779327084338,43.08,77762.3,22.5,0.0121,1e-05,1.92884]
[1779327089373,43.08,77764.84,22.5,0.01213,1e-05,1.93309]
[1779327094408,43.08,77764.74,22.5,0.01211,1e-05,1.9311]
[1779327099443,43.08,77765.2,22.5,0.01212,1e-05,1.93187]
[1779327104480,43.08,77766.43,22.5,0.01213,1e-05,1.93393]
[1779327109515,43.08,77762.62,22.5,0.01209,1e-05,1.92756]
[1779327114549,43.08,77764.97,22.5,0.01212,1e-05,1.93149]
[1779327119585,43.08,77761.2,22.5,0.01207,1e-05,1.92519]
[1779327124620,43.08,77760.74,22.5,0.01207,1e-05,1.92442]
[1779327129655,43.08,77761.48,22.5,0.01208,1e-05,1.92566]
[1779327135697,43.08,77761.06,22.5,0.01207,1e-05,1.92496]
[1779327140732,43.08,77761.58,22.5,0.01208,1e-05,1.92583]
[1779327145767,43.08,77760.69,22.5,0.01207,1e-05,1.92434]
[1779327151810,43.08,77762.28,22.5,0.01207,1e-05,1.92518]
[1779327156845,43.08,77766.0,22.5,0.01212,1e-05,1.93139]
[1779327161880,43.08,77767.32,22.5,0.01213,1e-05,1.9336]
[1779327166918,43.08,77764.56,22.5,0.0121,1e-05,1.92899]
[1779327171952,43.08,77765.6,22.5,0.01211,1e-05,1.93072]
[1779327176987,43.08,77761.67,22.5,0.01207,1e-05,1.92416]
[1779327182076,43.08,77762.83,22.5,0.01208,1e-05,1.9261]
[1779327184528,43.08,77760.68,22.5,0.01206,1e-05,1.92251]
[1779327186551,43.08,77760.16,22.5,0.01205,1e-05,1.92164]
[1779327192109,43.08,77759.6,22.5,0.01204,1e-05,1.92071]
[1779327197146,43.08,77760.85,22.5,0.01206,1e-05,1.92279]
[1779327200817,43.08,77760.94,22.5,0.01206,1e-05,1.92294]
[1779327205006,43.09,77765.8,22.5,0.01213,1e-05,1.93246]
[1779327205202,43.09,77767.11,22.5,0.01215,1e-05,1.93602]
[1779327210237,43.09,77767.14,22.5,0.01215,1e-05,1.93628]
[1779327215686,43.09,77773.1,22.5,0.01222,1e-05,1.94461]
[1779327215704,43.1,77773.74,22.5,0.01222,1e-05,1.94574]
[1779327220323,43.11,77788.73,22.5,0.01242,1e-05,1.97374]
[1779327225353,43.12,77792.92,22.5,0.0125,1e-05,1.98394]
[1779327230388,43.13,77794.84,22.5,0.01254,1e-05,1.99021]
[1779327235423,43.14,77799.78,22.5,0.01262,1e-05,2.00162]
[1779327240458,43.16,77800.05,22.5,0.01265,1e-05,2.00547]
[1779327248514,43.18,77800.62,22.5,0.01269,1e-05,2.01091]
[1779327253549,43.19,77800.55,22.5,0.01271,1e-05,2.01354]
[1779327258584,43.2,77800.41,22.5,0.01273,1e-05,2.01603]
[1779327263619,43.21,77800.17,22.5,0.01275,1e-05,2.01832]
[1779327268654,43.22,77807.61,22.5,0.01286,1e-05,2.03381]
[1779327273689,43.23,77811.71,22.5,0.01292,1e-05,2.0416]
[1779327278724,43.24,77811.86,22.5,0.01294,1e-05,2.04432]
[1779327283758,43.25,77812.91,22.5,0.01297,1e-05,2.0486]
[1779327289141,43.26,77812.87,22.5,0.01298,1e-05,2.04999]
[1779327299871,43.29,77812.45,22.5,0.01302,1e-05,2.05554]
[1779327304905,43.3,77813.19,22.5,0.01305,1e-05,2.05923]
[1779327309941,43.31,77813.28,22.5,0.01306,1e-05,2.06176]
[1779327314430,43.32,77824.19,22.5,0.01322,1e-05,2.08287]
[1779327320016,43.33,77833.57,22.5,0.01336,1e-05,2.10199]
[1779327325049,43.33,77838.05,22.5,0.01343,1e-05,2.11193]
[1779327330084,43.34,77837.16,22.5,0.01343,1e-05,2.11223]
[1779327335119,43.35,77828.72,22.5,0.01332,1e-05,2.09715]
[1779327340158,43.36,77816.61,22.5,0.01318,1e-05,2.07783]
[1779327345192,43.37,77815.01,22.5,0.01318,1e-05,2.07717]
[1779327350229,43.38,77815.15,22.5,0.0132,1e-05,2.07956]
[1779327355263,43.38,77814.76,22.5,0.01321,1e-05,2.08098]
[1779327360298,43.39,77814.91,22.5,0.01322,1e-05,2.08334]
[1779327365333,43.4,77814.96,22.5,0.01324,1e-05,2.08548]
[1779327370368,43.41,77809.0,22.5,0.01318,1e-05,2.07705]
[1779327375403,43.42,77804.55,22.5,0.01314,1e-05,2.07137]
[1779327380439,43.43,77802.77,22.5,0.01313,1e-05,2.07047]
[1779327385474,43.44,77809.06,22.5,0.01323,1e-05,2.08369]
[1779327390508,43.45,77809.73,22.5,0.01325,1e-05,2.08696]
[1779327395544,43.46,77809.76,22.5,0.01326,1e-05,2.08718]
[1779327400579,43.46,77807.04,22.5,0.01324,1e-05,2.08447]
[1779327405614,43.47,77807.45,22.5,0.01326,1e-05,2.08772]
[1779327410651,43.48,77809.28,22.5,0.0133,1e-05,2.09304]
[1779327415685,43.49,77809.06,22.5,0.01331,1e-05,2.0947]
[1779327423741,43.51,77809.07,22.5,0.01334,1e-05,2.09795]
[1779327428775,43.51,77809.28,22.5,0.01335,1e-05,2.10032]
[1779327433811,43.52,77809.55,22.5,0.01337,1e-05,2.10278]
[1779327438866,43.53,77808.97,22.5,0.01338,1e-05,2.10372]
[1779327443901,43.54,77803.35,22.5,0.01332,1e-05,2.09578]
[1779327448935,43.55,77804.41,22.5,0.01335,1e-05,2.09967]
[1779327453971,43.55,77804.83,22.5,0.01336,1e-05,2.10047]
[1779327459006,43.56,77804.05,22.5,0.01336,1e-05,2.10107]
[1779327464041,43.57,77802.99,22.5,0.01336,1e-05,2.10116]
[1779327471089,43.58,77803.23,22.5,0.01339,1e-05,2.10431]
[1779327476125,43.59,77793.39,22.5,0.01327,1e-05,2.08891]
[1779327481789,43.6,77791.3,22.5,0.01326,1e-05,2.08688]
[1779327481877,43.6,77791.3,22.5,0.01326,1e-05,2.08688]
[1779327482808,43.6,77790.6,22.5,0.01326,1e-05,2.08647]
[1779327489220,43.61,77775.25,22.5,0.01308,1e-05,2.06228]
[1779327494256,43.62,77764.54,22.5,0.01296,1e-05,2.04593]
[1779327499291,43.63,77760.31,22.5,0.01293,1e-05,2.04098]
[1779327504326,43.64,77756.64,22.5,0.0129,1e-05,2.03703]
[1779327509361,43.65,77759.76,22.5,0.01296,1e-05,2.04479]
[1779327515403,43.66,77765.38,22.5,0.01304,1e-05,2.05534]
[1779327520439,43.67,77764.85,22.5,0.01305,1e-05,2.05663]
[1779327525475,43.68,77769.94,22.5,0.01313,1e-05,2.06766]
[1779327530510,43.69,77770.77,22.5,0.01315,1e-05,2.07122]
[1779327535545,43.7,77770.28,22.5,0.01316,1e-05,2.07244]
[1779327540584,43.71,77766.06,22.5,0.01312,1e-05,2.06717]
[1779327545620,43.72,77756.97,22.5,0.01302,1e-05,2.0535]
[1779327550662,43.73,77756.99,22.5,0.01304,1e-05,2.05574]
[1779327555697,43.74,77766.71,22.5,0.01318,1e-05,2.07481]
[1779327560732,43.74,77766.53,22.5,0.01319,1e-05,2.07651]
[1779327565767,43.75,77768.76,22.5,0.01324,1e-05,2.08276]
[1779327570802,43.76,77769.31,22.5,0.01326,1e-05,2.08566]
[1779327575837,43.77,77767.05,22.5,0.01323,1e-05,2.08171]
[1779327580872,43.78,77767.95,22.5,0.01326,1e-05,2.08521]
[1779327585908,43.79,77767.68,22.5,0.01327,1e-05,2.08664]
[1779327590944,43.79,77771.31,22.5,0.01333,1e-05,2.09487]
[1779327596985,43.8,77771.32,22.5,0.01334,1e-05,2.09706]
[1779327602023,43.81,77772.35,22.5,0.01337,1e-05,2.10064]
[1779327607058,43.82,77781.23,22.5,0.0135,1e-05,2.11799]
[1779327612095,43.82,77780.62,22.5,0.0135,1e-05,2.11853]
[1779327617130,43.83,77780.41,22.5,0.01351,1e-05,2.11977]
[1779327622171,43.84,77779.99,22.5,0.01352,1e-05,2.12063]
[1779327628213,43.85,77779.04,22.5,0.01352,1e-05,2.12088]
[1779327633248,43.85,77778.89,22.5,0.01352,1e-05,2.12029]
[1779327636278,43.86,77763.51,22.5,0.01333,1e-05,2.0942]
[1779327641313,43.86,77763.77,22.5,0.01334,1e-05,2.09649]
[1779327646348,43.87,77770.85,22.5,0.01345,1e-05,2.11072]
[1779327651383,43.88,77774.24,22.5,0.0135,1e-05,2.11837]
[1779327656418,43.89,77780.75,22.5,0.0136,1e-05,2.1315]
[1779327661453,43.89,77782.73,22.5,0.01363,1e-05,2.13653]
[1779327667495,43.9,77788.89,22.5,0.01373,1e-05,2.14919]
[1779327672530,43.9,77788.88,22.5,0.01374,1e-05,2.15052]
[1779327677565,43.91,77790.37,22.5,0.01377,1e-05,2.15451]
[1779327682600,43.92,77790.45,22.5,0.01378,1e-05,2.15594]
[1779327688542,43.92,77789.62,22.5,0.01377,1e-05,2.15548]
[1779327688583,43.92,77787.6,22.5,0.01375,1e-05,2.15212]
[1779327689069,43.92,77787.6,22.5,0.01375,1e-05,2.15212]
[1779327694684,43.93,77787.68,22.5,0.01375,1e-05,2.15185]
[1779327696699,43.93,77803.09,22.5,0.01396,1e-05,2.18011]
[1779327701733,43.93,77809.58,22.5,0.01405,1e-05,2.19285]
[1779327706769,43.94,77811.09,22.5,0.01408,1e-05,2.19656]
[1779327711804,43.94,77810.18,22.5,0.01407,1e-05,2.19582]
[1779327717846,43.94,77810.35,22.5,0.01408,1e-05,2.1972]
[1779327723337,43.95,77811.03,22.5,0.0141,1e-05,2.19915]
[1779327723438,43.95,77828.0,22.5,0.01433,1e-05,2.23057]
[1779327724902,43.95,77843.49,22.5,0.01454,1e-05,2.25935]
[1779327729937,43.95,77849.73,22.5,0.01463,1e-05,2.27135]
[1779327734972,43.95,77852.59,22.5,0.01467,1e-05,2.27695]
[1779327740015,43.95,77852.23,22.5,0.01466,1e-05,2.27657]
[1779327741021,43.95,77873.11,22.5,0.01496,1e-05,2.31589]
[1779327742025,43.95,77890.32,22.5,0.0152,1e-05,2.34873]
[1779327744569,43.95,77885.65,22.5,0.01513,1e-05,2.33972]
[1779327745493,43.95,77880.98,22.5,0.01507,1e-05,2.33075]
[1779327746216,43.95,77879.8,22.5,0.01505,1e-05,2.32846]
[1779327747578,43.95,77880.64,22.5,0.01506,1e-05,2.33003]
[1779327749609,43.95,77880.13,22.5,0.01505,1e-05,2.32898]
[1779327759147,43.95,77865.47,22.5,0.01483,1e-05,2.29911]
[1779327764182,43.95,77861.8,22.5,0.01478,1e-05,2.29231]
[1779327769216,43.95,77858.9,22.5,0.01474,1e-05,2.28705]
[1779327775259,43.95,77859.33,22.5,0.01475,1e-05,2.28811]
[1779327781301,43.96,77855.99,22.5,0.01471,1e-05,2.2821]
[1779327786338,43.96,77852.99,22.5,0.01467,1e-05,2.27679]
[1779327791372,43.96,77842.56,22.5,0.01453,1e-05,2.25768]
[1779327796411,43.96,77831.07,22.5,0.01438,1e-05,2.23691]
[1779327801451,43.96,77832.89,22.5,0.0144,1e-05,2.24088]
[1779327806486,43.97,77831.93,22.5,0.0144,1e-05,2.23969]
[1779327812528,43.97,77831.6,22.5,0.01438,1e-05,2.23776]
[1779327817563,43.97,77831.48,22.5,0.01439,1e-05,2.23811]
[1779327822598,43.97,77829.62,22.5,0.01437,1e-05,2.23528]
[1779327827633,43.97,77830.11,22.5,0.01438,1e-05,2.23678]
[1779327832668,43.98,77829.02,22.5,0.01437,1e-05,2.23539]
[1779327837702,43.98,77820.94,22.5,0.01426,1e-05,2.22117]
[1779327842738,43.98,77819.54,22.5,0.01425,1e-05,2.21939]
[1779327847773,43.99,77822.02,22.5,0.01429,1e-05,2.2247]
[1779327852809,43.99,77832.56,22.5,0.01444,1e-05,2.24473]
[1779327857844,43.99,77835.26,22.5,0.01448,1e-05,2.25024]
[1779327862879,43.99,77827.9,22.5,0.01438,1e-05,2.23722]
[1779327867915,44.0,77823.98,22.5,0.01433,1e-05,2.23065]
[1779327872949,44.0,77826.02,22.5,0.01435,1e-05,2.23307]
[1779327877983,44.0,77825.97,22.5,0.01436,1e-05,2.23365]
[1779327883019,44.0,77825.36,22.5,0.01435,1e-05,2.2332]
[1779327888054,44.01,77825.62,22.5,0.01436,1e-05,2.23435]
[1779327893089,44.01,77824.91,22.5,0.01436,1e-05,2.2337]
[1779327898124,44.01,77822.21,22.5,0.01433,1e-05,2.22941]
[1779327903159,44.02,77822.17,22.5,0.01433,1e-05,2.23018]
[1779327908194,44.02,77829.17,22.5,0.01443,1e-05,2.24371]
[1779327914236,44.02,77829.84,22.5,0.01445,1e-05,2.24563]
[1779327919271,44.02,77827.28,22.5,0.01442,1e-05,2.24148]
[1779327924306,44.03,77827.82,22.5,0.01443,1e-05,2.24307]
[1779327929341,44.03,77827.92,22.5,0.01443,1e-05,2.24384]
[1779327934376,44.03,77834.49,22.5,0.01451,1e-05,2.25457]
[1779327935385,44.03,77854.29,22.5,0.01479,1e-05,2.29162]
[1779327940419,44.03,77863.52,22.5,0.01492,1e-05,2.30906]
[1779327945456,44.03,77862.52,22.5,0.0149,1e-05,2.30719]
[1779327950488,44.03,77859.62,22.5,0.01486,1e-05,2.30179]
[1779327955524,44.03,77865.18,22.5,0.01494,1e-05,2.3123]
[1779327960560,44.03,77867.53,22.5,0.01497,1e-05,2.31672]
[1779327965595,44.03,77869.9,22.5,0.01501,1e-05,2.32114]
[1779327971636,44.03,77870.52,22.5,0.01501,1e-05,2.32218]
[1779327976676,44.03,77870.9,22.5,0.01502,1e-05,2.32278]
[1779327981711,44.03,77870.84,22.5,0.01502,1e-05,2.32255]
[1779327986745,44.03,77871.98,22.5,0.01503,1e-05,2.32458]
[1779327991780,44.03,77872.1,22.5,0.01502,1e-05,2.3226]
[1779327992399,44.03,77872.1,22.5,0.01502,1e-05,2.3226]
[1779327997823,44.03,77872.54,22.5,0.01502,1e-05,2.32329]
[1779328002858,44.03,77876.2,22.5,0.01507,1e-05,2.33011]
[1779328007894,44.03,77884.52,22.5,0.01519,1e-05,2.34576]
[1779328012928,44.01,77896.34,22.5,0.01534,1e-05,2.36525]
[1779328018970,44.0,77900.27,22.5,0.01536,1e-05,2.36804]
[1779328024015,43.98,77884.22,22.5,0.0151,1e-05,2.33336]
[1779328029047,43.97,77881.55,22.5,0.01503,1e-05,2.32468]
[1779328034082,43.95,77882.37,22.5,0.01502,1e-05,2.32272]
[1779328039118,43.94,77868.73,22.5,0.0148,1e-05,2.29344]
[1779328044153,43.93,77866.34,22.5,0.01474,1e-05,2.28574]
[1779328049188,43.91,77868.69,22.5,0.01475,1e-05,2.28699]
[1779328054223,43.9,77872.39,22.5,0.01477,1e-05,2.28871]
[1779328059258,43.89,77868.44,22.5,0.01469,1e-05,2.27807]
[1779328064293,43.87,77862.63,22.5,0.01458,1e-05,2.26409]
[1779328069328,43.86,77869.07,22.5,0.01465,1e-05,2.27249]
[1779328074363,43.85,77867.04,22.5,0.0146,1e-05,2.26562]
[1779328080405,43.83,77868.27,22.5,0.01459,1e-05,2.26431]
[1779328085439,43.82,77868.43,22.5,0.01456,1e-05,2.2616]
[1779328090474,43.81,77877.6,22.5,0.01467,1e-05,2.27571]
[1779328094531,43.8,77870.89,22.5,0.01456,1e-05,2.26128]
[1779328094564,43.8,77852.5,22.5,0.01431,1e-05,2.22654]
[1779328095672,43.8,77852.5,22.5,0.01431,1e-05,2.22654]
[1779328097701,43.79,77852.45,22.5,0.0143,1e-05,2.22537]
[1779328103566,43.78,77854.84,22.5,0.0143,1e-05,2.226]
[1779328108600,43.77,77848.71,22.5,0.0142,1e-05,2.2121]
[1779328113636,43.76,77847.38,22.5,0.01415,1e-05,2.20515]
[1779328118671,43.75,77849.97,22.5,0.01417,1e-05,2.20745]
[1779328123706,43.74,77849.53,22.5,0.01414,1e-05,2.20418]
[1779328128741,43.73,77855.39,22.5,0.0142,1e-05,2.21249]
[1779328133775,43.72,77860.36,22.5,0.01425,1e-05,2.21912]
[1779328138811,43.71,77863.33,22.5,0.01427,1e-05,2.22202]
[1779328143846,43.7,77864.48,22.5,0.01427,1e-05,2.22159]
[1779328148880,43.69,77864.92,22.5,0.01426,1e-05,2.21986]
[1779328154922,43.68,77866.6,22.5,0.01426,1e-05,2.21995]
[1779328159958,43.66,77875.67,22.5,0.01436,1e-05,2.23415]
[1779328164993,43.65,77876.29,22.5,0.01435,1e-05,2.23264]
[1779328170030,43.64,77864.52,22.5,0.01417,1e-05,2.20829]
[1779328175065,43.63,77859.4,22.5,0.01407,1e-05,2.19455]
[1779328180102,43.62,77862.35,22.5,0.01409,1e-05,2.19762]
[1779328185136,43.62,77852.04,22.5,0.01394,1e-05,2.1765]
[1779328190172,43.61,77852.47,22.5,0.01393,1e-05,2.17513]
[1779328195207,43.6,77853.68,22.5,0.01393,1e-05,2.17517]
[1779328201250,43.59,77850.48,22.5,0.01387,1e-05,2.16681]
[1779328206285,43.58,77845.35,22.5,0.01378,1e-05,2.15547]
[1779328211320,43.57,77846.93,22.5,0.01379,1e-05,2.15637]
[1779328216355,43.56,77855.52,22.5,0.01389,1e-05,2.1699]
[1779328221390,43.55,77857.94,22.5,0.01391,1e-05,2.17218]
[1779328226428,43.55,77864.6,22.5,0.01398,1e-05,2.18221]
[1779328231463,43.54,77864.68,22.5,0.01395,1e-05,2.17818]
[1779328236498,43.53,77868.49,22.5,0.01399,1e-05,2.18298]
[1779328241533,43.52,77869.24,22.5,0.01398,1e-05,2.18171]
[1779328246569,43.51,77867.68,22.5,0.01394,1e-05,2.17669]
[1779328251605,43.5,77868.15,22.5,0.01393,1e-05,2.17541]
[1779328258653,43.49,77858.67,22.5,0.01378,1e-05,2.15533]
[1779328263688,43.48,77858.51,22.5,0.01377,1e-05,2.15308]
[1779328268723,43.47,77859.33,22.5,0.01376,1e-05,2.15263]
[1779328273758,43.46,77860.74,22.5,0.01377,1e-05,2.15324]
[1779328278793,43.46,77861.99,22.5,0.01377,1e-05,2.15355]
[1779328284835,43.45,77854.63,22.5,0.01366,1e-05,2.13801]
[1779328289872,43.44,77833.2,22.5,0.01336,1e-05,2.09802]
[1779328294907,43.43,77833.96,22.5,0.01335,1e-05,2.09604]
[1779328299534,43.43,77833.91,22.5,0.01335,1e-05,2.09512]
[1779328300008,43.43,77833.91,22.5,0.01335,1e-05,2.09512]
[1779328306992,43.42,77830.12,22.5,0.01328,1e-05,2.08602]
[1779328312027,43.42,77825.84,22.5,0.01321,1e-05,2.07721]
[1779328317062,43.41,77824.23,22.5,0.01319,1e-05,2.07316]
[1779328322097,43.41,77819.37,22.5,0.01311,1e-05,2.06345]
[1779328327131,43.4,77817.79,22.5,0.01309,1e-05,2.05958]
[1779328332167,43.4,77812.19,22.5,0.01301,1e-05,2.04879]
[1779328337202,43.39,77809.22,22.5,0.01296,1e-05,2.04268]
[1779328342237,43.39,77809.67,22.5,0.01296,1e-05,2.04257]
[1779328347272,43.39,77805.37,22.5,0.0129,1e-05,2.03423]
[1779328353314,43.38,77803.34,22.5,0.01286,1e-05,2.02783]
[1779328358349,43.38,77800.51,22.5,0.01282,1e-05,2.02218]
[1779328362080,43.38,77798.71,22.5,0.01279,1e-05,2.01878]
[1779328362771,43.38,77795.88,22.5,0.01276,1e-05,2.01363]
[1779328365434,43.38,77779.67,22.5,0.01256,1e-05,1.98588]
[1779328367452,43.38,77779.61,22.5,0.01256,1e-05,1.98577]
[1779328373454,43.38,77781.79,22.5,0.01258,1e-05,1.98949]
[1779328375434,43.38,77781.79,22.5,0.01258,1e-05,1.98949]
[1779328375655,43.38,77776.36,22.5,0.01252,1e-05,1.98025]
[1779328375756,43.38,77756.55,22.5,0.01228,1e-05,1.94681]
[1779328376964,43.38,77756.55,22.5,0.01228,1e-05,1.94681]
[1779328377388,43.38,77747.47,22.5,0.01217,1e-05,1.93164]
[1779328379258,43.38,77743.1,22.5,0.01211,1e-05,1.92437]
[1779328380982,43.38,77746.23,22.5,0.01215,1e-05,1.92958]
[1779328382515,43.38,77745.49,22.5,0.01214,1e-05,1.92834]
[1779328383095,43.38,77747.17,22.5,0.01216,1e-05,1.93114]
[1779328388783,43.38,77749.19,22.5,0.01219,1e-05,1.93451]
[1779328392848,43.38,77757.51,22.5,0.01229,1e-05,1.94842]
[1779328392864,43.38,77757.95,22.5,0.01229,1e-05,1.94916]
[1779328394424,43.38,77752.92,22.5,0.01223,1e-05,1.94074]
[1779328399640,43.38,77751.44,22.5,0.01221,1e-05,1.93822]
[1779328404675,43.37,77751.2,22.5,0.01221,1e-05,1.93777]
[1779328409711,43.37,77749.65,22.5,0.01219,1e-05,1.93514]
[1779328414745,43.37,77748.25,22.5,0.01216,1e-05,1.93095]
[1779328417226,43.37,77749.08,22.5,0.01217,1e-05,1.93233]
[1779328417661,43.37,77748.88,22.5,0.01217,1e-05,1.932]
[1779328419778,43.37,77736.64,22.5,0.01203,1e-05,1.91171]
[1779328420392,43.37,77733.77,22.5,0.01199,1e-05,1.90701]
[1779328425823,43.37,77739.45,22.5,0.01206,1e-05,1.9164]
[1779328427764,43.37,77740.4,22.5,0.01207,1e-05,1.91797]
[1779328429797,43.38,77740.24,22.5,0.01207,1e-05,1.91773]
[1779328432412,43.38,77737.59,22.5,0.01204,1e-05,1.91337]
[1779328437906,43.38,77739.52,22.5,0.01206,1e-05,1.91656]
[1779328442941,43.38,77743.57,22.5,0.01211,1e-05,1.92328]
[1779328447977,43.38,77743.92,22.5,0.01211,1e-05,1.92386]
[1779328454021,43.38,77742.95,22.5,0.0121,1e-05,1.92225]
[1779328460063,43.38,77738.07,22.5,0.01204,1e-05,1.91417]
[1779328465098,43.38,77732.79,22.5,0.01198,1e-05,1.90545]
[1779328470137,43.38,77751.73,22.5,0.01221,1e-05,1.93687]
[1779328472017,43.38,77755.63,22.5,0.01224,1e-05,1.94155]
[1779328475033,43.38,77756.34,22.5,0.01225,1e-05,1.94272]
[1779328475673,43.38,77756.91,22.5,0.01226,1e-05,1.94366]
[1779328476056,43.38,77756.91,22.5,0.01226,1e-05,1.94366]
[1779328485244,43.38,77756.78,22.5,0.01226,1e-05,1.94344]
[1779328490279,43.38,77758.32,22.5,0.01227,1e-05,1.94602]
[1779328495314,43.38,77758.96,22.5,0.01228,1e-05,1.94709]
[1779328500349,43.38,77758.56,22.5,0.01228,1e-05,1.94642]
[1779328501029,43.38,77758.56,22.5,0.01228,1e-05,1.94642]
[1779328503055,43.38,77761.02,22.5,0.01231,1e-05,1.95117]
[1779328503672,43.38,77762.33,22.5,0.01233,1e-05,1.95398]
[1779328504703,43.38,77764.92,22.5,0.01237,1e-05,1.95894]
[1779328506170,43.39,77765.73,22.5,0.01238,1e-05,1.9609]
[1779328507939,43.39,77768.86,22.5,0.01242,1e-05,1.96677]
[1779328513440,43.39,77770.35,22.5,0.01245,1e-05,1.96988]
[1779328518475,43.39,77773.34,22.5,0.01248,1e-05,1.97494]
[1779328523510,43.39,77773.72,22.5,0.01249,1e-05,1.97558]
[1779328528546,43.39,77787.27,22.5,0.01265,1e-05,1.99867]
[1779328534587,43.39,77786.01,22.5,0.01263,1e-05,1.99464]
[1779328539623,43.39,77786.83,22.5,0.01264,1e-05,1.99604]
[1779328544658,43.39,77786.71,22.5,0.01263,1e-05,1.99584]
[1779328549693,43.39,77796.7,22.5,0.01276,1e-05,2.01297]
[1779328554728,43.39,77798.48,22.5,0.01278,1e-05,2.01604]
[1779328559763,43.39,77799.16,22.5,0.01279,1e-05,2.01721]
[1779328564798,43.39,77798.83,22.5,0.01278,1e-05,2.01664]
[1779328569832,43.39,77797.76,22.5,0.01277,1e-05,2.0148]
[1779328574868,43.39,77784.99,22.5,0.01261,1e-05,1.9929]
[1779328579903,43.39,77786.11,22.5,0.01263,1e-05,1.99481]
[1779328584938,43.39,77790.27,22.5,0.01268,1e-05,2.00193]
[1779328589974,43.39,77786.02,22.5,0.01263,1e-05,1.99466]
[1779328595009,43.39,77774.26,22.5,0.01247,1e-05,1.97278]
[1779328600046,43.39,77774.07,22.5,0.01247,1e-05,1.97246]
[1779328606088,43.39,77774.26,22.5,0.01247,1e-05,1.97278]
[1779328612130,43.39,77769.68,22.5,0.01241,1e-05,1.96504]
[1779328617165,43.39,77780.03,22.5,0.01254,1e-05,1.98258]
[1779328622200,43.39,77776.82,22.5,0.0125,1e-05,1.97713]
[1779328627235,43.39,77777.17,22.5,0.01251,1e-05,1.97772]
[1779328632269,43.39,77776.61,22.5,0.0125,1e-05,1.97677]
[1779328637305,43.39,77776.36,22.5,0.0125,1e-05,1.97634]
[1779328642340,43.39,77777.61,22.5,0.01251,1e-05,1.97847]
[1779328647375,43.39,77778.83,22.5,0.01253,1e-05,1.98054]
[1779328652409,43.39,77778.32,22.5,0.01251,1e-05,1.97781]
[1779328657445,43.39,77777.88,22.5,0.0125,1e-05,1.97706]
[1779328662479,43.39,77786.23,22.5,0.01261,1e-05,1.99128]
[1779328667515,43.39,77786.46,22.5,0.01261,1e-05,1.99167]
[1779328672550,43.39,77786.87,22.5,0.01261,1e-05,1.99237]
[1779328677585,43.39,77785.79,22.5,0.0126,1e-05,1.99053]
[1779328682620,43.39,77789.04,22.5,0.01264,1e-05,1.99608]
[1779328687656,43.39,77788.17,22.5,0.01263,1e-05,1.99459]
[1779328692690,43.39,77786.34,22.5,0.01261,1e-05,1.99146]
[1779328697726,43.39,77791.44,22.5,0.01267,1e-05,2.00019]
[1779328702761,43.39,77804.08,22.5,0.01283,1e-05,2.02193]
[1779328707796,43.39,77798.28,22.5,0.01275,1e-05,2.01193]
[1779328712830,43.39,77799.2,22.5,0.01275,1e-05,2.01163]
[1779328717865,43.39,77804.21,22.5,0.01282,1e-05,2.02027]
[1779328722905,43.39,77803.84,22.5,0.01281,1e-05,2.01963]
[1779328727940,43.39,77803.23,22.5,0.0128,1e-05,2.01857]
[1779328733983,43.39,77802.93,22.5,0.0128,1e-05,2.01806]
[1779328739018,43.39,77804.29,22.5,0.01282,1e-05,2.0204]
[1779328744061,43.39,77804.11,22.5,0.01282,1e-05,2.02009]
[1779328750104,43.39,77804.29,22.5,0.01282,1e-05,2.0204]
[1779328755140,43.39,77805.94,22.5,0.01284,1e-05,2.02326]
[1779328760176,43.39,77805.87,22.5,0.01284,1e-05,2.02313]
[1779328765211,43.39,77806.0,22.5,0.01284,1e-05,2.02336]
[1779328770246,43.39,77804.04,22.5,0.01281,1e-05,2.01997]
[1779328775281,43.39,77793.72,22.5,0.01268,1e-05,2.00034]
[1779328780320,43.39,77793.48,22.5,0.01267,1e-05,1.99993]
[1779328785354,43.39,77793.17,22.5,0.01267,1e-05,1.9994]
[1779328790389,43.39,77792.68,22.5,0.01266,1e-05,1.99856]
[1779328795425,43.39,77793.12,22.5,0.01267,1e-05,1.99931]
[1779328800460,43.39,77794.01,22.5,0.01268,1e-05,2.00084]
[1779328804488,43.39,77773.96,22.5,0.01243,1e-05,1.96671]
[1779328809522,43.39,77775.96,22.5,0.01246,1e-05,1.97009]
[1779328809745,43.39,77775.96,22.5,0.01246,1e-05,1.97009]
[1779328813553,43.39,77775.94,22.5,0.01246,1e-05,1.97006]
[1779328818588,43.39,77779.52,22.5,0.0125,1e-05,1.97613]
[1779328823758,43.39,77780.45,22.5,0.01251,1e-05,1.97771]
[1779328824692,43.39,77780.45,22.5,0.01251,1e-05,1.97771]
[1779328824693,43.39,77780.37,22.5,0.01251,1e-05,1.97757]
[1779328830672,43.39,77790.86,22.5,0.01264,1e-05,1.99496]
[1779328835707,43.39,77790.46,22.5,0.01262,1e-05,1.99196]
[1779328840742,43.38,77789.37,22.5,0.0126,1e-05,1.98966]
[1779328845777,43.38,77782.09,22.5,0.01251,1e-05,1.97691]
[1779328850812,43.38,77782.74,22.5,0.01251,1e-05,1.97772]
[1779328855847,43.38,77783.61,22.5,0.01252,1e-05,1.97888]
[1779328860882,43.38,77782.94,22.5,0.01251,1e-05,1.97743]
[1779328865916,43.38,77783.46,22.5,0.01252,1e-05,1.978]
[1779328870952,43.38,77784.25,22.5,0.01252,1e-05,1.97902]
[1779328875987,43.37,77785.27,22.5,0.01253,1e-05,1.9804]
[1779328881022,43.37,77790.03,22.5,0.01259,1e-05,1.98815]
[1779328886059,43.37,77797.43,22.5,0.01268,1e-05,2.0003]
[1779328891094,43.37,77801.12,22.5,0.01271,1e-05,2.00421]
[1779328896129,43.37,77807.35,22.5,0.01278,1e-05,2.0143]
[1779328901163,43.36,77803.9,22.5,0.01273,1e-05,2.0077]
[1779328903658,43.36,77804.33,22.5,0.01274,1e-05,2.00832]
[1779328906078,43.36,77804.42,22.5,0.01274,1e-05,2.00821]
[1779328907058,43.36,77804.58,22.5,0.01274,1e-05,2.00849]
[1779328910019,43.36,77804.25,22.5,0.01273,1e-05,2.00779]
[1779328910532,43.36,77804.25,22.5,0.01273,1e-05,2.00779]
[1779328911033,43.36,77794.78,22.5,0.01261,1e-05,1.99142]
[1779328913424,43.36,77791.88,22.5,0.01258,1e-05,1.98637]
[1779328916975,43.36,77792.04,22.5,0.01258,1e-05,1.98646]
[1779328926341,43.36,77790.32,22.5,0.01255,1e-05,1.98259]
[1779328931376,43.35,77790.82,22.5,0.01255,1e-05,1.98301]
[1779328933550,43.35,77790.82,22.5,0.01255,1e-05,1.98301]
[1779328939432,43.35,77790.09,22.5,0.01254,1e-05,1.98159]
[1779328944468,43.35,77793.45,22.5,0.01258,1e-05,1.98732]
[1779328949503,43.35,77801.36,22.5,0.01268,1e-05,2.00085]
[1779328954538,43.35,77807.67,22.5,0.01275,1e-05,2.00982]
[1779328959573,43.35,77808.99,22.5,0.01277,1e-05,2.01209]
[1779328961734,43.35,77807.95,22.5,0.01275,1e-05,2.0103]
[1779328964250,43.35,77813.57,22.5,0.01282,1e-05,2.01974]
[1779328964694,43.35,77813.57,22.5,0.01282,1e-05,2.01974]
[1779328967792,43.35,77818.76,22.5,0.01288,1e-05,2.02827]
[1779328972804,43.35,77818.99,22.5,0.01288,1e-05,2.02851]
[1779328974076,43.35,77818.84,22.5,0.01288,1e-05,2.02825]
[1779328979716,43.35,77818.33,22.5,0.01288,1e-05,2.02786]
[1779328984751,43.35,77815.91,22.5,0.01285,1e-05,2.02366]
[1779328989787,43.35,77812.08,22.5,0.0128,1e-05,2.01704]
[1779328994821,43.35,77811.46,22.5,0.01279,1e-05,2.01597]
[1779328999859,43.35,77812.49,22.5,0.01281,1e-05,2.01775]
[1779329004893,43.35,77814.97,22.5,0.01284,1e-05,2.02204]
[1779329005975,43.35,77815.96,22.5,0.01285,1e-05,2.02375]
[1779329011942,43.35,77818.97,22.5,0.01288,1e-05,2.02707]
[1779329017984,43.35,77819.45,22.5,0.01288,1e-05,2.02791]
[1779329026040,43.35,77817.67,22.5,0.01286,1e-05,2.02482]
[1779329031076,43.35,77818.46,22.5,0.01287,1e-05,2.02619]
[1779329036111,43.35,77818.3,22.5,0.01287,1e-05,2.02591]
[1779329042153,43.35,77818.78,22.5,0.01287,1e-05,2.02674]
[1779329047188,43.35,77818.57,22.5,0.01287,1e-05,2.02638]
[1779329052222,43.35,77821.5,22.5,0.01291,1e-05,2.03146]
[1779329054756,43.35,77829.24,22.5,0.013,1e-05,2.04494]
[1779329060279,43.35,77838.52,22.5,0.01312,1e-05,2.06119]
[1779329065314,43.35,77838.75,22.5,0.01313,1e-05,2.0616]
[1779329070350,43.35,77842.29,22.5,0.01317,1e-05,2.06782]
[1779329075384,43.35,77843.15,22.5,0.01317,1e-05,2.06742]
[1779329080419,43.35,77844.65,22.5,0.01319,1e-05,2.07006]
[1779329085454,43.35,77844.49,22.5,0.01319,1e-05,2.06978]
[1779329090489,43.35,77828.94,22.5,0.01299,1e-05,2.04251]
[1779329096532,43.35,77830.0,22.5,0.013,1e-05,2.04436]
[1779329101567,43.35,77827.97,22.5,0.01298,1e-05,2.04082]
[1779329108617,43.35,77812.95,22.5,0.01279,1e-05,2.01477]
[1779329113652,43.35,77806.81,22.5,0.01271,1e-05,2.0042]
[1779329118687,43.35,77804.78,22.5,0.01269,1e-05,2.00071]
[1779329123722,43.35,77797.7,22.5,0.0126,1e-05,1.98859]
[1779329129765,43.35,77792.88,22.5,0.01254,1e-05,1.98037]
[1779329134802,43.35,77792.85,22.5,0.01253,1e-05,1.97846]
[1779329140845,43.35,77793.91,22.5,0.01254,1e-05,1.98026]
[1779329145879,43.35,77794.64,22.5,0.01255,1e-05,1.9815]
[1779329150915,43.35,77796.42,22.5,0.01257,1e-05,1.98454]
[1779329155951,43.35,77793.92,22.5,0.01254,1e-05,1.98028]
[1779329160986,43.35,77794.62,22.5,0.01255,1e-05,1.98147]
[1779329166025,43.35,77794.6,22.5,0.01255,1e-05,1.98143]
[1779329172066,43.35,77795.01,22.5,0.01256,1e-05,1.98213]
[1779329177102,43.35,77796.82,22.5,0.01258,1e-05,1.98522]
[1779329183144,43.35,77797.09,22.5,0.01258,1e-05,1.98568]
[1779329188179,43.35,77802.66,22.5,0.01265,1e-05,1.9952]
[1779329194221,43.35,77804.5,22.5,0.01266,1e-05,1.99648]
[1779329206305,43.35,77803.4,22.5,0.01265,1e-05,1.99459]
[1779329211340,43.35,77803.78,22.5,0.01265,1e-05,1.99524]
[1779329216375,43.35,77797.13,22.5,0.01257,1e-05,1.98388]
[1779329221409,43.35,77802.15,22.5,0.01263,1e-05,1.99245]
[1779329226444,43.35,77807.85,22.5,0.0127,1e-05,2.00222]
[1779329231489,43.35,77809.01,22.5,0.01272,1e-05,2.00422]
[1779329233700,43.35,77808.58,22.5,0.01271,1e-05,2.00348]
[1779329239545,43.35,77808.59,22.5,0.01271,1e-05,2.00349]
[1779329244581,43.35,77808.97,22.5,0.01272,1e-05,2.00415]
[1779329252637,43.35,77808.42,22.5,0.0127,1e-05,2.00132]
[1779329257673,43.35,77807.52,22.5,0.01269,1e-05,1.99978]
[1779329262707,43.35,77803.25,22.5,0.01263,1e-05,1.99246]
[1779329267743,43.35,77802.65,22.5,0.01263,1e-05,1.99143]
[1779329273784,43.35,77804.46,22.5,0.01265,1e-05,1.99453]
[1779329277355,43.35,77804.8,22.5,0.01265,1e-05,1.99511]
[1779329282848,43.35,77801.5,22.5,0.01261,1e-05,1.98947]
[1779329287883,43.35,77796.19,22.5,0.01255,1e-05,1.98041]
[1779329292917,43.35,77796.54,22.5,0.01255,1e-05,1.981]
[1779329297953,43.35,77786.34,22.5,0.01243,1e-05,1.96369]
[1779329302988,43.35,77786.39,22.5,0.01243,1e-05,1.96378]
[1779329308023,43.35,77780.39,22.5,0.01235,1e-05,1.95365]
[1779329313060,43.35,77778.39,22.5,0.01232,1e-05,1.94843]
[1779329318095,43.35,77771.35,22.5,0.01223,1e-05,1.93663]
[1779329323130,43.35,77770.04,22.5,0.01222,1e-05,1.93444]
[1779329328165,43.35,77761.12,22.5,0.01211,1e-05,1.91957]
[1779329328294,43.35,77761.12,22.5,0.01211,1e-05,1.91957]
[1779329329172,43.35,77756.21,22.5,0.01205,1e-05,1.91143]
[1779329334207,43.35,77756.16,22.5,0.01205,1e-05,1.91134]
[1779329339242,43.35,77759.38,22.5,0.01209,1e-05,1.91668]
[1779329339303,43.35,77759.38,22.5,0.01209,1e-05,1.91668]
[1779329340249,43.35,77759.4,22.5,0.01209,1e-05,1.91672]
[1779329340772,43.35,77759.4,22.5,0.01209,1e-05,1.91672]
[1779329344076,43.35,77759.81,22.5,0.0121,1e-05,1.91744]
[1779329348403,43.35,77767.97,22.5,0.01219,1e-05,1.93111]
[1779329349036,43.35,77767.97,22.5,0.01219,1e-05,1.93111]
[1779329356362,43.35,77770.7,22.5,0.01223,1e-05,1.93577]
[1779329361398,43.35,77770.77,22.5,0.01223,1e-05,1.93594]
[1779329366433,43.35,77770.37,22.5,0.01222,1e-05,1.93533]
[1779329370984,43.35,77770.93,22.5,0.01223,1e-05,1.9363]
[1779329372803,43.35,77770.62,22.5,0.01222,1e-05,1.93397]
[1779329373230,43.35,77770.62,22.5,0.01222,1e-05,1.93397]
[1779329376932,43.35,77770.5,22.5,0.01222,1e-05,1.93377]
[1779329382545,43.35,77774.5,22.5,0.01226,1e-05,1.94046]
[1779329387662,43.35,77780.32,22.5,0.01233,1e-05,1.95023]
[1779329389063,43.35,77780.27,22.5,0.01233,1e-05,1.95015]
[1779329394629,43.35,77780.74,22.5,0.01234,1e-05,1.95093]
[1779329399664,43.35,77776.37,22.5,0.01229,1e-05,1.94359]
[1779329404699,43.35,77773.28,22.5,0.01225,1e-05,1.93841]
[1779329409734,43.35,77773.39,22.5,0.01225,1e-05,1.93859]
[1779329414768,43.35,77773.48,22.5,0.01225,1e-05,1.93874]
[1779329419805,43.35,77775.98,22.5,0.01228,1e-05,1.94293]
[1779329424842,43.35,77778.24,22.5,0.01231,1e-05,1.94673]
[1779329429877,43.35,77786.73,22.5,0.01241,1e-05,1.96103]
[1779329434914,43.35,77785.98,22.5,0.01239,1e-05,1.95791]
[1779329439949,43.35,77786.68,22.5,0.0124,1e-05,1.95909]
[1779329444984,43.35,77786.57,22.5,0.0124,1e-05,1.95891]
[1779329450024,43.35,77786.54,22.5,0.0124,1e-05,1.95886]
[1779329455059,43.35,77789.18,22.5,0.01243,1e-05,1.96332]
[1779329460094,43.35,77795.92,22.5,0.01251,1e-05,1.97475]
[1779329465129,43.35,77796.05,22.5,0.01251,1e-05,1.97497]
[1779329470164,43.35,77795.98,22.5,0.01251,1e-05,1.97485]
[1779329476206,43.35,77793.56,22.5,0.01248,1e-05,1.97074]
[1779329481242,43.35,77795.47,22.5,0.01251,1e-05,1.97398]
[1779329486277,43.35,77796.16,22.5,0.01251,1e-05,1.97515]
[1779329491312,43.35,77793.78,22.5,0.01247,1e-05,1.96925]
[1779329496348,43.35,77793.79,22.5,0.01247,1e-05,1.96927]
[1779329501383,43.35,77795.26,22.5,0.01249,1e-05,1.97176]
[1779329508432,43.35,77795.29,22.5,0.01249,1e-05,1.97181]
[1779329513466,43.35,77795.12,22.5,0.01249,1e-05,1.97152]
[1779329516274,43.35,77795.12,22.5,0.01249,1e-05,1.97152]
[1779329518293,43.35,77794.76,22.5,0.01249,1e-05,1.97091]
[1779329521529,43.35,77794.6,22.5,0.01248,1e-05,1.97064]
[1779329521764,43.35,77794.6,22.5,0.01248,1e-05,1.97064]
[1779329528571,43.35,77799.2,22.5,0.01254,1e-05,1.97846]
[1779329534175,43.35,77799.59,22.5,0.01255,1e-05,1.97912]
[1779329540655,43.35,77798.59,22.5,0.01253,1e-05,1.97742]
[1779329546698,43.35,77797.89,22.5,0.01252,1e-05,1.97623]
[1779329547826,43.35,77797.89,22.5,0.01252,1e-05,1.97623]
[1779329548660,43.35,77797.89,22.5,0.01252,1e-05,1.97623]
[1779329548712,43.35,77817.53,22.5,0.01277,1e-05,2.00985]
[1779329550269,43.35,77817.53,22.5,0.01277,1e-05,2.00985]
[1779329550829,43.35,77824.78,22.5,0.01286,1e-05,2.02238]
[1779329552846,43.35,77826.73,22.5,0.01287,1e-05,2.02386]
[1779329553286,43.35,77826.73,22.5,0.01287,1e-05,2.02386]
[1779329554846,43.35,77819.35,22.5,0.01278,1e-05,2.0111]
[1779329556859,43.35,77815.8,22.5,0.01273,1e-05,2.00499]
[1779329562810,43.35,77817.17,22.5,0.01275,1e-05,2.00735]
[1779329567845,43.35,77817.4,22.5,0.01275,1e-05,2.00774]
[1779329572880,43.35,77816.74,22.5,0.01275,1e-05,2.00661]
[1779329577915,43.35,77807.73,22.5,0.01263,1e-05,1.99114]
[1779329582950,43.35,77793.34,22.5,0.01246,1e-05,1.96664]
[1779329587985,43.35,77794.57,22.5,0.01247,1e-05,1.96873]
[1779329594028,43.35,77794.46,22.5,0.01247,1e-05,1.96854]
[1779329599063,43.35,77792.71,22.5,0.01245,1e-05,1.96557]
[1779329604099,43.35,77791.08,22.5,0.01243,1e-05,1.96282]
[1779329609134,43.35,77790.01,22.5,0.01242,1e-05,1.96101]
[1779329614169,43.35,77790.43,22.5,0.01241,1e-05,1.95986]
[1779329624238,43.35,77790.43,22.5,0.01241,1e-05,1.95986]
[1779329629274,43.35,77790.65,22.5,0.01241,1e-05,1.96023]
[1779329634309,43.35,77790.69,22.5,0.01241,1e-05,1.9603]
[1779329639344,43.35,77790.8,22.5,0.01242,1e-05,1.96048]
[1779329645386,43.35,77791.33,22.5,0.01242,1e-05,1.96138]
[1779329650421,43.35,77799.52,22.5,0.01252,1e-05,1.97527]
[1779329655455,43.35,77802.54,22.5,0.01256,1e-05,1.98041]
[1779329660491,43.35,77802.39,22.5,0.01256,1e-05,1.98015]
[1779329665526,43.35,77802.34,22.5,0.01256,1e-05,1.98007]
[1779329670561,43.35,77796.76,22.5,0.01249,1e-05,1.97058]
[1779329675596,43.35,77799.92,22.5,0.01252,1e-05,1.97408]
[1779329683653,43.35,77804.29,22.5,0.01257,1e-05,1.98152]
[1779329688689,43.35,77807.14,22.5,0.0126,1e-05,1.98638]
[1779329693724,43.35,77808.51,22.5,0.01262,1e-05,1.98873]
[1779329698759,43.35,77808.28,22.5,0.01262,1e-05,1.98833]
[1779329703793,43.35,77808.42,22.5,0.01262,1e-05,1.98857]
[1779329708829,43.35,77806.92,22.5,0.0126,1e-05,1.98601]
[1779329713863,43.35,77807.48,22.5,0.01261,1e-05,1.98696]
[1779329718899,43.35,77802.78,22.5,0.01255,1e-05,1.97895]
[1779329723934,43.35,77798.49,22.5,0.0125,1e-05,1.97165]
[1779329728968,43.35,77799.29,22.5,0.01251,1e-05,1.97301]
[1779329736020,43.35,77798.42,22.5,0.01249,1e-05,1.96967]
[1779329741055,43.35,77798.37,22.5,0.01248,1e-05,1.96958]
[1779329746090,43.35,77798.33,22.5,0.01248,1e-05,1.96952]
[1779329751124,43.35,77797.7,22.5,0.01248,1e-05,1.96845]
[1779329756159,43.35,77798.34,22.5,0.01248,1e-05,1.96953]
[1779329761195,43.35,77804.13,22.5,0.01256,1e-05,1.97938]
[1779329766230,43.35,77805.92,22.5,0.01258,1e-05,1.98243]
[1779329769925,43.35,77808.1,22.5,0.0126,1e-05,1.98615]
[1779329773634,43.35,77810.21,22.5,0.01263,1e-05,1.98943]
[1779329777313,43.35,77826.26,22.5,0.01283,1e-05,2.01692]
[1779329782347,43.35,77829.18,22.5,0.01286,1e-05,2.02198]
[1779329786038,43.35,77831.02,22.5,0.01289,1e-05,2.02517]
[1779329792418,43.35,77830.9,22.5,0.01287,1e-05,2.02306]
[1779329797453,43.35,77830.79,22.5,0.01287,1e-05,2.02287]
[1779329799455,43.35,77830.65,22.5,0.01287,1e-05,2.02263]
[1779329804502,43.35,77842.73,22.5,0.01302,1e-05,2.04365]
[1779329809537,43.35,77841.23,22.5,0.013,1e-05,2.04103]
[1779329812403,43.35,77838.82,22.5,0.01297,1e-05,2.03683]
[1779329812404,43.35,77838.82,22.5,0.01297,1e-05,2.03683]
[1779329812558,43.35,77837.25,22.5,0.01295,1e-05,2.03409]
[1779329813073,43.35,77837.25,22.5,0.01295,1e-05,2.03409]
[1779329818600,43.32,77837.03,22.5,0.0129,1e-05,2.02628]
[1779329823819,43.31,77838.44,22.5,0.0129,1e-05,2.02683]
[1779329824641,43.31,77837.76,22.5,0.01289,1e-05,2.02551]
[1779329829679,43.31,77838.52,22.5,0.01289,1e-05,2.02617]
[1779329834714,43.31,77855.76,22.5,0.01311,1e-05,2.05554]
[1779329838949,43.3,77849.73,22.5,0.01303,1e-05,2.0443]
[1779329844784,43.3,77849.08,22.5,0.01301,1e-05,2.0422]
[1779329849818,43.29,77849.86,22.5,0.01302,1e-05,2.04277]
[1779329855861,43.29,77851.01,22.5,0.01301,1e-05,2.04191]
[1779329860896,43.29,77846.89,22.5,0.01295,1e-05,2.03396]
[1779329865931,43.28,77849.17,22.5,0.01298,1e-05,2.03719]
[1779329871973,43.28,77849.9,22.5,0.01298,1e-05,2.03757]
[1779329877008,43.28,77859.47,22.5,0.01309,1e-05,2.05347]
[1779329882045,43.27,77860.12,22.5,0.0131,1e-05,2.05374]
[1779329887080,43.27,77856.59,22.5,0.01304,1e-05,2.04668]
[1779329892115,43.27,77854.81,22.5,0.01302,1e-05,2.04279]
[1779329897150,43.26,77852.53,22.5,0.01298,1e-05,2.03805]
[1779329903192,43.26,77852.59,22.5,0.01298,1e-05,2.0373]
[1779329908227,43.26,77863.92,22.5,0.01312,1e-05,2.05643]
[1779329912255,43.25,77884.59,22.5,0.01337,1e-05,2.09043]
[1779329917291,43.25,77892.31,22.5,0.01347,1e-05,2.10435]
[1779329922326,43.26,77888.85,22.5,0.01344,1e-05,2.10056]
[1779329927361,43.27,77881.32,22.5,0.01335,1e-05,2.08787]
[1779329932396,43.26,77880.94,22.5,0.01333,1e-05,2.08602]
[1779329937431,43.26,77879.24,22.5,0.0133,1e-05,2.08183]
[1779329942466,43.25,77881.82,22.5,0.01333,1e-05,2.08528]
[1779329947501,43.25,77881.06,22.5,0.01331,1e-05,2.08278]
[1779329953543,43.24,77881.61,22.5,0.01331,1e-05,2.08239]
[1779329958578,43.24,77889.08,22.5,0.01339,1e-05,2.09457]
[1779329963613,43.23,77893.2,22.5,0.01344,1e-05,2.10064]
[1779329968648,43.23,77892.71,22.5,0.01342,1e-05,2.09847]
[1779329973684,43.22,77891.05,22.5,0.01338,1e-05,2.0923]
[1779329978718,43.22,77900.23,22.5,0.01349,1e-05,2.10746]
[1779329983754,43.21,77903.91,22.5,0.01353,1e-05,2.11272]
[1779329988789,43.21,77907.94,22.5,0.01357,1e-05,2.11859]
[1779329994831,43.2,77907.85,22.5,0.01356,1e-05,2.11671]
[1779329999866,43.19,77916.45,22.5,0.01366,1e-05,2.13076]
[1779330004901,43.19,77916.91,22.5,0.01365,1e-05,2.13006]
[1779330007341,43.18,77927.03,22.5,0.01379,1e-05,2.14784]
[1779330009529,43.18,77940.49,22.5,0.01396,1e-05,2.17177]
[1779330011193,43.18,77942.41,22.5,0.01398,1e-05,2.17454]
[1779330012537,43.18,77952.98,22.5,0.01412,1e-05,2.19368]
[1779330014559,43.17,77955.78,22.5,0.01415,1e-05,2.19803]
[1779330020015,43.16,77958.5,22.5,0.01417,1e-05,2.20048]
[1779330025054,43.15,77967.04,22.5,0.01427,1e-05,2.21422]
[1779330030089,43.14,77959.49,22.5,0.01415,1e-05,2.19791]
[1779330035124,43.14,77955.06,22.5,0.01406,1e-05,2.1856]
[1779330040159,43.13,77959.56,22.5,0.01411,1e-05,2.19188]
[1779330045194,43.12,77957.91,22.5,0.01407,1e-05,2.18679]
[1779330049518,43.11,77956.25,22.5,0.01404,1e-05,2.1825]
[1779330050941,43.11,77946.54,22.5,0.0139,1e-05,2.16383]
[1779330053952,43.11,77952.57,22.5,0.01398,1e-05,2.17418]
[1779330059292,43.1,77954.1,22.5,0.01398,1e-05,2.17428]
[1779330060339,43.1,77954.1,22.5,0.01398,1e-05,2.17428]
[1779330061633,43.1,77944.42,22.5,0.01385,1e-05,2.15609]
[1779330064637,43.09,77940.24,22.5,0.01378,1e-05,2.14742]
[1779330070370,43.08,77937.99,22.5,0.01373,1e-05,2.14098]
[1779330075405,43.07,77936.23,22.5,0.0137,1e-05,2.13614]
[1779330080440,43.07,77946.36,22.5,0.01382,1e-05,2.15297]
[1779330082453,43.07,77930.8,22.5,0.01361,1e-05,2.12392]
[1779330087489,43.06,77935.5,22.5,0.01366,1e-05,2.13093]
[1779330092523,43.05,77935.23,22.5,0.01363,1e-05,2.12661]
[1779330097559,43.05,77931.47,22.5,0.01357,1e-05,2.1183]
[1779330102593,43.04,77936.89,22.5,0.01363,1e-05,2.12662]
[1779330107629,43.03,77940.64,22.5,0.01367,1e-05,2.13189]
[1779330112664,43.03,77936.59,22.5,0.0136,1e-05,2.12303]
[1779330117699,43.02,77934.95,22.5,0.01357,1e-05,2.11862]
[1779330122738,43.02,77935.25,22.5,0.01356,1e-05,2.11775]
[1779330127773,43.01,77934.52,22.5,0.01354,1e-05,2.11504]
[1779330132534,43.0,77934.66,22.5,0.01354,1e-05,2.11418]
[1779330132693,43.0,77934.66,22.5,0.01354,1e-05,2.11418]
[1779330137844,43.0,77934.41,22.5,0.01352,1e-05,2.11207]
[1779330142878,42.99,77933.74,22.5,0.0135,1e-05,2.1095]
[1779330147913,42.99,77936.82,22.5,0.01353,1e-05,2.11371]
[1779330153956,42.98,77935.47,22.5,0.01349,1e-05,2.10767]
[1779330158886,42.98,77938.66,22.5,0.01353,1e-05,2.11237]
[1779330164026,42.97,77943.05,22.5,0.01358,1e-05,2.12004]
[1779330165021,42.97,77943.05,22.5,0.01358,1e-05,2.12004]
[1779330170077,42.97,77940.77,22.5,0.01354,1e-05,2.11448]
[1779330175111,42.96,77929.54,22.5,0.01338,1e-05,2.09291]
[1779330181155,42.96,77925.97,22.5,0.01333,1e-05,2.08512]
[1779330186190,42.95,77913.21,22.5,0.01315,1e-05,2.06136]
[1779330188933,42.95,77910.99,22.5,0.01312,1e-05,2.05724]
[1779330189645,42.95,77910.72,22.5,0.01312,1e-05,2.0564]
[1779330189947,42.95,77910.72,22.5,0.01312,1e-05,2.0564]
[1779330190040,42.95,77910.72,22.5,0.01312,1e-05,2.0564]
[1779330190093,42.95,77910.72,22.5,0.01312,1e-05,2.0564]
[1779330190106,42.95,77930.33,22.5,0.01337,1e-05,2.09115]
[1779330190218,42.95,77969.99,22.5,0.0139,1e-05,2.16333]
[1779330192130,42.95,77969.99,22.5,0.0139,1e-05,2.16333]
[1779330193866,42.95,77972.93,22.5,0.01393,1e-05,2.16801]
[1779330194801,42.94,78003.28,22.5,0.01434,1e-05,2.2234]
[1779330195688,42.94,78003.28,22.5,0.01434,1e-05,2.2234]
[1779330198708,42.94,78013.88,22.5,0.01448,1e-05,2.24189]
[1779330202848,42.93,78014.16,22.5,0.01447,1e-05,2.24087]
[1779330204090,42.93,78012.17,22.5,0.01443,1e-05,2.23607]
[1779330208344,42.92,77985.47,22.5,0.01405,1e-05,2.1841]
[1779330213380,42.91,77985.06,22.5,0.01402,1e-05,2.17935]
[1779330218414,42.9,77985.74,22.5,0.01401,1e-05,2.17859]
[1779330224055,42.9,77986.41,22.5,0.01401,1e-05,2.17825]
[1779330229492,42.88,77985.59,22.5,0.01398,1e-05,2.17394]
[1779330234527,42.88,77981.99,22.5,0.01391,1e-05,2.16535]
[1779330239561,42.87,77985.58,22.5,0.01395,1e-05,2.17013]
[1779330244598,42.86,77984.44,22.5,0.01392,1e-05,2.16617]
[1779330249633,42.87,77984.94,22.5,0.01393,1e-05,2.16796]
[1779330254684,42.87,77982.5,22.5,0.01391,1e-05,2.16496]
[1779330259747,42.88,77980.89,22.5,0.0139,1e-05,2.16388]
[1779330264784,42.89,77978.14,22.5,0.01388,1e-05,2.16037]
[1779330269820,42.89,77977.44,22.5,0.01388,1e-05,2.16067]
[1779330275862,42.9,77977.81,22.5,0.01389,1e-05,2.16127]
[1779330280897,42.91,77983.83,22.5,0.01398,1e-05,2.17398]
[1779330285935,42.91,77984.73,22.5,0.014,1e-05,2.17709]
[1779330286869,42.91,77984.73,22.5,0.014,1e-05,2.17709]
[1779330291977,42.92,77985.58,22.5,0.01403,1e-05,2.18038]
[1779330297014,42.92,77984.87,22.5,0.01403,1e-05,2.18047]
[1779330298305,42.92,77984.87,22.5,0.01403,1e-05,2.18047]
[1779330298537,42.93,77983.2,22.5,0.01401,1e-05,2.17765]
[1779330299289,42.93,77945.56,22.5,0.0135,1e-05,2.10897]
[1779330301320,42.93,77935.23,22.5,0.01337,1e-05,2.09074]
[1779330303338,42.93,77941.34,22.5,0.01346,1e-05,2.1026]
[1779330304598,42.94,77947.69,22.5,0.01355,1e-05,2.11489]
[1779330306338,42.94,77952.97,22.5,0.01362,1e-05,2.12524]
[1779330308228,42.94,77954.32,22.5,0.01364,1e-05,2.12807]
[1779330309345,42.94,77967.81,22.5,0.01383,1e-05,2.15346]
[1779330311374,42.95,77968.02,22.5,0.01384,1e-05,2.15447]
[1779330317162,42.95,77972.51,22.5,0.01391,1e-05,2.16463]
[1779330322197,42.96,77972.94,22.5,0.01393,1e-05,2.16688]
[1779330327231,42.96,77977.08,22.5,0.014,1e-05,2.17596]
[1779330333274,42.97,77977.85,22.5,0.01401,1e-05,2.17703]
[1779330338309,42.98,77975.41,22.5,0.01398,1e-05,2.17392]
[1779330343344,42.98,77970.39,22.5,0.01393,1e-05,2.1661]
[1779330348379,42.99,77968.34,22.5,0.01391,1e-05,2.16382]
[1779330353414,42.99,77968.79,22.5,0.01393,1e-05,2.16617]
[1779330358449,43.0,77968.04,22.5,0.01393,1e-05,2.16628]
[1779330364443,43.01,77968.39,22.5,0.01394,1e-05,2.16813]
[1779330364637,43.01,77968.39,22.5,0.01394,1e-05,2.16813]
[1779330365267,43.01,77983.76,22.5,0.01416,1e-05,2.19724]
[1779330365640,43.01,77983.76,22.5,0.01416,1e-05,2.19724]
[1779330365722,43.01,77983.76,22.5,0.01416,1e-05,2.19724]
[1779330365828,43.01,78014.9,22.5,0.01459,1e-05,2.25593]
[1779330367570,43.01,78022.33,22.5,0.0147,1e-05,2.27051]
[1779330369600,43.01,78022.54,22.5,0.0147,1e-05,2.27116]
[1779330375578,43.01,78024.19,22.5,0.01473,1e-05,2.27511]
[1779330376776,43.01,78024.19,22.5,0.01473,1e-05,2.27511]
[1779330376825,43.01,78000.16,22.5,0.0144,1e-05,2.22953]
[1779330378023,43.01,78000.16,22.5,0.0144,1e-05,2.22953]
[1779330381015,43.02,77996.46,22.5,0.01435,1e-05,2.22315]
[1779330386655,43.02,77994.09,22.5,0.01433,1e-05,2.22014]
[1779330391722,43.03,77991.21,22.5,0.01429,1e-05,2.2156]
[1779330397740,43.03,77994.21,22.5,0.01433,1e-05,2.22073]
[1779330404788,43.04,77993.7,22.5,0.01434,1e-05,2.22118]
[1779330409823,43.04,77994.46,22.5,0.01435,1e-05,2.2236]
[1779330414860,43.05,77992.51,22.5,0.01433,1e-05,2.22089]
[1779330419895,43.05,77991.69,22.5,0.01433,1e-05,2.22034]
[1779330424932,43.05,77992.07,22.5,0.01434,1e-05,2.22205]
[1779330429967,43.06,77994.32,22.5,0.01438,1e-05,2.22727]
[1779330435007,43.06,78001.29,22.5,0.01449,1e-05,2.24139]
[1779330440040,43.06,78010.61,22.5,0.01462,1e-05,2.25994]
[1779330445423,43.07,78010.19,22.5,0.01462,1e-05,2.25969]
[1779330455150,43.07,78023.24,22.5,0.01481,1e-05,2.28406]
[1779330460186,43.07,78023.56,22.5,0.01481,1e-05,2.28513]
[1779330465221,43.08,78024.68,22.5,0.01483,1e-05,2.28771]
[1779330471263,43.08,78024.97,22.5,0.01484,1e-05,2.28876]
[1779330476298,43.08,78028.66,22.5,0.0149,1e-05,2.29625]
[1779330481333,43.08,78029.48,22.5,0.01491,1e-05,2.29812]
[1779330486369,43.08,78019.26,22.5,0.01477,1e-05,2.27892]
[1779330491405,43.08,78002.74,22.5,0.01454,1e-05,2.24795]
[1779330502482,43.09,78000.95,22.5,0.01453,1e-05,2.24625]
[1779330509532,43.1,78001.22,22.5,0.01454,1e-05,2.24787]
[1779330514567,43.1,78001.25,22.5,0.01453,1e-05,2.24668]
[1779330519602,43.1,77992.14,22.5,0.01441,1e-05,2.23031]
[1779330524637,43.11,77989.77,22.5,0.01438,1e-05,2.22682]
[1779330529672,43.11,77981.15,22.5,0.01427,1e-05,2.21162]
[1779330534708,43.11,77980.54,22.5,0.01427,1e-05,2.21154]
[1779330539746,43.12,77980.95,22.5,0.01429,1e-05,2.21337]
[1779330544783,43.12,77973.6,22.5,0.01419,1e-05,2.20072]
[1779330549818,43.13,77970.66,22.5,0.01416,1e-05,2.19638]
[1779330554853,43.13,77965.69,22.5,0.0141,1e-05,2.18836]
[1779330559888,43.14,77966.67,22.5,0.01412,1e-05,2.1914]
[1779330564922,43.14,77965.09,22.5,0.01411,1e-05,2.18969]
[1779330569958,43.15,77965.06,22.5,0.01412,1e-05,2.19087]
[1779330574993,43.15,77965.15,22.5,0.01412,1e-05,2.19025]
[1779330581035,43.16,77969.33,22.5,0.01419,1e-05,2.19947]
[1779330586070,43.16,77971.62,22.5,0.01423,1e-05,2.20485]
[1779330591106,43.17,77971.88,22.5,0.01424,1e-05,2.20642]
[1779330596142,43.17,77964.93,22.5,0.01415,1e-05,2.19454]
[1779330601176,43.17,77970.65,22.5,0.01424,1e-05,2.20632]
[1779330606211,43.18,77971.77,22.5,0.01426,1e-05,2.20945]
[1779330611246,43.18,77977.12,22.5,0.01434,1e-05,2.2204]
[1779330616282,43.19,77973.53,22.5,0.0143,1e-05,2.21479]
[1779330620311,43.19,77957.87,22.5,0.01409,1e-05,2.18621]
[1779330622325,43.19,77938.17,22.5,0.01383,1e-05,2.15068]
[1779330627361,43.2,77940.19,22.5,0.01387,1e-05,2.15592]
[1779330632399,43.2,77941.69,22.5,0.01388,1e-05,2.15783]
[1779330637434,43.21,77941.06,22.5,0.01389,1e-05,2.1584]
[1779330642469,43.22,77940.74,22.5,0.01389,1e-05,2.15923]
[1779330647503,43.22,77940.71,22.5,0.0139,1e-05,2.16059]
[1779330652539,43.23,77943.29,22.5,0.01395,1e-05,2.16671]
[1779330657575,43.23,77953.62,22.5,0.0141,1e-05,2.18706]
[1779330662609,43.24,77954.98,22.5,0.01413,1e-05,2.19073]
[1779330667645,43.24,77950.17,22.5,0.01407,1e-05,2.18299]
[1779330672680,43.25,77952.95,22.5,0.01412,1e-05,2.18933]
[1779330677715,43.25,77952.92,22.5,0.01413,1e-05,2.19043]
[1779330682749,43.26,77953.37,22.5,0.01414,1e-05,2.19242]
[1779330687785,43.26,77951.98,22.5,0.01413,1e-05,2.191]
[1779330692820,43.27,77950.3,22.5,0.0141,1e-05,2.18705]
[1779330697854,43.27,77952.78,22.5,0.01415,1e-05,2.19283]
[1779330702890,43.28,77954.47,22.5,0.01418,1e-05,2.19711]
[1779330707925,43.28,77951.25,22.5,0.01414,1e-05,2.19226]
[1779330712960,43.28,77950.89,22.5,0.01415,1e-05,2.19273]
[1779330717994,43.29,77950.52,22.5,0.01415,1e-05,2.19317]
[1779330723038,43.29,77951.55,22.5,0.01417,1e-05,2.19619]
[1779330728073,43.3,77953.41,22.5,0.0142,1e-05,2.20072]
[1779330733108,43.3,77951.41,22.5,0.01419,1e-05,2.19805]
[1779330738143,43.31,77943.95,22.5,0.01409,1e-05,2.18536]
[1779330743543,43.31,77943.16,22.5,0.01409,1e-05,2.18485]
[1779330743722,43.31,77943.16,22.5,0.01409,1e-05,2.18485]
[1779330749220,43.32,77939.13,22.5,0.01405,1e-05,2.17913]
[1779330755262,43.32,77939.96,22.5,0.01406,1e-05,2.18016]
[1779330760297,43.33,77941.64,22.5,0.01409,1e-05,2.18449]
[1779330761717,43.33,77941.64,22.5,0.01409,1e-05,2.18449]
[1779330767346,43.33,77941.35,22.5,0.01409,1e-05,2.18444]
[1779330768092,43.33,77941.35,22.5,0.01409,1e-05,2.18444]
[1779330773389,43.34,77942.15,22.5,0.01411,1e-05,2.18712]
[1779330778424,43.34,77943.85,22.5,0.01414,1e-05,2.19169]
[1779330783459,43.35,77944.37,22.5,0.01416,1e-05,2.19381]
[1779330788495,43.35,77944.24,22.5,0.01416,1e-05,2.19472]
[1779330793529,43.35,77945.73,22.5,0.01419,1e-05,2.19861]
[1779330798565,43.36,77948.58,22.5,0.01424,1e-05,2.205]
[1779330803600,43.36,77948.18,22.5,0.01424,1e-05,2.20533]
[1779330809648,43.37,77950.62,22.5,0.01429,1e-05,2.21113]
[1779330810547,43.37,77950.62,22.5,0.01429,1e-05,2.21113]
[1779330810652,43.37,77973.6,22.5,0.01461,1e-05,2.25444]
[1779330815687,43.37,77981.01,22.5,0.0147,1e-05,2.267]
[1779330820722,43.37,77976.95,22.5,0.01465,1e-05,2.25985]
[1779330826764,43.38,77974.18,22.5,0.01462,1e-05,2.25532]
[1779330831799,43.38,77977.12,22.5,0.01466,1e-05,2.26145]
[1779330836833,43.38,77968.91,22.5,0.01455,1e-05,2.24649]
[1779330841869,43.38,77964.48,22.5,0.01449,1e-05,2.23884]
[1779330846904,43.39,77958.91,22.5,0.01442,1e-05,2.22919]
[1779330851938,43.39,77957.25,22.5,0.01441,1e-05,2.2269]
[1779330856974,43.39,77961.38,22.5,0.01447,1e-05,2.23546]
[1779330862009,43.4,77967.07,22.5,0.01455,1e-05,2.24689]
[1779330867044,43.4,77962.13,22.5,0.01449,1e-05,2.23827]
[1779330872080,43.4,77958.37,22.5,0.01443,1e-05,2.22992]
[1779330877115,43.41,77956.82,22.5,0.01442,1e-05,2.22784]
[1779330887185,43.41,77955.56,22.5,0.01441,1e-05,2.22715]
[1779330892219,43.42,77949.16,22.5,0.01433,1e-05,2.21608]
[1779330899269,43.42,77950.9,22.5,0.01436,1e-05,2.22062]
[1779330904304,43.42,77958.97,22.5,0.01448,1e-05,2.23655]
[1779330909339,43.43,77959.63,22.5,0.0145,1e-05,2.23854]
[1779330914374,43.43,77957.7,22.5,0.01447,1e-05,2.23564]
[1779330919410,43.43,77956.07,22.5,0.01446,1e-05,2.23334]
[1779330925452,43.44,77951.47,22.5,0.0144,1e-05,2.2257]
[1779330930488,43.44,77950.87,22.5,0.0144,1e-05,2.22539]
[1779330935523,43.44,77950.93,22.5,0.01439,1e-05,2.22427]
[1779330940558,43.45,77951.2,22.5,0.0144,1e-05,2.22556]
[1779330945593,43.45,77951.52,22.5,0.01441,1e-05,2.22693]
[1779330950628,43.45,77950.85,22.5,0.01441,1e-05,2.22659]
[1779330955261,43.46,77950.4,22.5,0.01441,1e-05,2.22634]
[1779330957551,43.46,77942.48,22.5,0.0143,1e-05,2.2119]
[1779330959601,43.46,77941.69,22.5,0.01429,1e-05,2.21078]
[1779330964727,43.46,77947.36,22.5,0.01438,1e-05,2.22229]
[1779330969762,43.47,77948.48,22.5,0.0144,1e-05,2.22512]
[1779330974797,43.47,77947.72,22.5,0.01439,1e-05,2.22442]
[1779330979831,43.47,77948.14,22.5,0.01441,1e-05,2.22593]
[1779330984866,43.47,77950.69,22.5,0.01445,1e-05,2.23141]
[1779330989902,43.48,77951.59,22.5,0.01446,1e-05,2.23373]
[1779330994937,43.48,77951.71,22.5,0.01446,1e-05,2.23257]
[1779330999972,43.48,77951.77,22.5,0.01446,1e-05,2.23333]
[1779331005008,43.48,77951.47,22.5,0.01446,1e-05,2.23341]
[1779331010043,43.49,77954.44,22.5,0.01451,1e-05,2.23962]
[1779331015078,43.49,77959.41,22.5,0.01458,1e-05,2.24948]
[1779331020113,43.49,77956.12,22.5,0.01454,1e-05,2.2438]
[1779331025148,43.49,77955.22,22.5,0.01453,1e-05,2.24268]
[1779331030250,43.5,77956.3,22.5,0.01455,1e-05,2.24516]
[1779331036225,43.5,77963.58,22.5,0.01466,1e-05,2.2596]
[1779331041261,43.5,77960.64,22.5,0.01462,1e-05,2.25451]
[1779331046296,43.5,77958.39,22.5,0.01459,1e-05,2.25077]
[1779331051331,43.5,77960.0,22.5,0.01461,1e-05,2.25226]
[1779331057373,43.51,77959.89,22.5,0.01461,1e-05,2.25264]
[1779331062408,43.51,77961.61,22.5,0.01464,1e-05,2.25635]
[1779331067443,43.51,77963.01,22.5,0.01466,1e-05,2.25943]
[1779331072479,43.51,77963.21,22.5,0.01467,1e-05,2.26024]
[1779331077513,43.51,77964.02,22.5,0.01468,1e-05,2.2622]
[1779331082549,43.52,77961.29,22.5,0.01465,1e-05,2.25745]
[1779331087585,43.52,77959.45,22.5,0.01462,1e-05,2.25445]
[1779331092619,43.52,77959.63,22.5,0.01463,1e-05,2.25526]
[1779331097656,43.52,77959.89,22.5,0.01464,1e-05,2.25623]
[1779331099659,43.52,77959.72,22.5,0.01463,1e-05,2.256]
[1779331100694,43.52,77959.72,22.5,0.01464,1e-05,2.25618]
[1779331107742,43.52,77961.16,22.5,0.01466,1e-05,2.25953]
[1779331112777,43.53,77973.51,22.5,0.01483,1e-05,2.28132]
[1779331117813,43.53,77973.09,22.5,0.01482,1e-05,2.28077]
[1779331122847,43.53,77973.43,22.5,0.01483,1e-05,2.28165]
[1779331127882,43.53,77973.06,22.5,0.01482,1e-05,2.28118]
[1779331132917,43.53,77973.23,22.5,0.01483,1e-05,2.28173]
[1779331139972,43.53,77991.4,22.5,0.01509,1e-05,2.31669]
[1779331145009,43.53,78000.99,22.5,0.01523,1e-05,2.33505]
[1779331150039,43.53,78001.48,22.5,0.01523,1e-05,2.33579]
[1779331155103,43.53,78003.1,22.5,0.01525,1e-05,2.33871]
[1779331160109,43.53,78002.29,22.5,0.01524,1e-05,2.33694]
[1779331165144,43.53,78004.88,22.5,0.01528,1e-05,2.34173]
[1779331170179,43.53,78002.17,22.5,0.01523,1e-05,2.33626]
[1779331175214,43.53,77999.5,22.5,0.01518,1e-05,2.32883]
[1779331180249,43.53,77987.81,22.5,0.01501,1e-05,2.30631]
[1779331185284,43.53,77980.41,22.5,0.01491,1e-05,2.29232]
[1779331189312,43.52,77962.4,22.5,0.01464,1e-05,2.25628]
[1779331194347,43.51,77969.31,22.5,0.01472,1e-05,2.26643]
[1779331199382,43.5,77966.7,22.5,0.01466,1e-05,2.25856]
[1779331204417,43.48,77970.07,22.5,0.01468,1e-05,2.26199]
[1779331209452,43.47,77969.39,22.5,0.01465,1e-05,2.25777]
[1779331214487,43.46,77969.69,22.5,0.01463,1e-05,2.25544]
[1779331220529,43.45,77969.2,22.5,0.0146,1e-05,2.2511]
[1779331225565,43.44,77967.64,22.5,0.01456,1e-05,2.24537]
[1779331230600,43.42,77967.25,22.5,0.01453,1e-05,2.24191]
[1779331235636,43.41,77963.3,22.5,0.01444,1e-05,2.22979]
[1779331242894,43.41,77962.2,22.5,0.01441,1e-05,2.22566]
[1779331246036,43.4,77961.41,22.5,0.01439,1e-05,2.22213]
[1779331255777,43.4,77952.1,22.5,0.01426,1e-05,2.20478]
[1779331260812,43.4,77948.2,22.5,0.01421,1e-05,2.19755]
[1779331265847,43.4,77946.71,22.5,0.01418,1e-05,2.19479]
[1779331270884,43.4,77942.46,22.5,0.01413,1e-05,2.18693]
[1779331275919,43.4,77943.53,22.5,0.01414,1e-05,2.18891]
[1779331280954,43.4,77940.75,22.5,0.0141,1e-05,2.18377]
[1779331285989,43.4,77932.61,22.5,0.01399,1e-05,2.1688]
[1779331289867,43.4,77933.12,22.5,0.014,1e-05,2.16974]
[1779331297066,43.39,77938.52,22.5,0.01404,1e-05,2.17477]
[1779331302101,43.38,77943.32,22.5,0.01409,1e-05,2.18148]
[1779331307136,43.37,77940.92,22.5,0.01405,1e-05,2.1763]
[1779331312171,43.38,77937.38,22.5,0.01401,1e-05,2.17109]
[1779331321234,43.38,77937.15,22.5,0.014,1e-05,2.16973]
[1779331326269,43.37,77932.45,22.5,0.01392,1e-05,2.15913]
[1779331331304,43.36,77926.03,22.5,0.01382,1e-05,2.14562]
[1779331336339,43.35,77926.93,22.5,0.01382,1e-05,2.1455]
[1779331341374,43.35,77933.56,22.5,0.0139,1e-05,2.15582]
[1779331347415,43.34,77933.6,22.5,0.01388,1e-05,2.15367]
[1779331349430,43.33,77933.76,22.5,0.01388,1e-05,2.15322]
[1779331353458,43.33,77933.8,22.5,0.01386,1e-05,2.14982]
[1779331354529,43.33,77933.41,22.5,0.01385,1e-05,2.14875]
[1779331354697,43.33,77933.41,22.5,0.01385,1e-05,2.14875]
[1779331363528,43.31,77940.65,22.5,0.01392,1e-05,2.15869]
[1779331368563,43.3,77941.85,22.5,0.01392,1e-05,2.159]
[1779331373598,43.3,77941.05,22.5,0.0139,1e-05,2.15566]
[1779331378633,43.29,77941.61,22.5,0.01389,1e-05,2.15483]
[1779331383669,43.28,77937.46,22.5,0.01382,1e-05,2.14542]
[1779331388705,43.27,77934.22,22.5,0.01377,1e-05,2.1378]
[1779331393741,43.27,77932.62,22.5,0.01373,1e-05,2.13321]
[1779331398776,43.26,77933.22,22.5,0.01373,1e-05,2.13263]
[1779331404506,43.26,77933.29,22.5,0.01372,1e-05,2.13176]
[1779331409853,43.25,77933.29,22.5,0.0137,1e-05,2.12912]
[1779331414890,43.24,77926.25,22.5,0.01358,1e-05,2.11285]
[1779331419925,43.23,77916.86,22.5,0.01345,1e-05,2.09454]
[1779331424960,43.23,77918.68,22.5,0.01346,1e-05,2.09646]
[1779331431005,43.22,77920.31,22.5,0.01347,1e-05,2.09776]
[1779331436041,43.22,77919.48,22.5,0.01345,1e-05,2.09491]
[1779331441077,43.21,77920.33,22.5,0.01345,1e-05,2.09507]
[1779331446112,43.2,77918.08,22.5,0.01341,1e-05,2.0897]
[1779331451147,43.2,77918.17,22.5,0.0134,1e-05,2.0883]
[1779331456181,43.19,77918.35,22.5,0.0134,1e-05,2.08733]
[1779331461216,43.19,77918.33,22.5,0.01339,1e-05,2.08602]
[1779331466251,43.18,77918.0,22.5,0.01337,1e-05,2.08416]
[1779331471287,43.18,77917.45,22.5,0.01334,1e-05,2.07997]
[1779331478336,43.17,77918.35,22.5,0.01334,1e-05,2.07986]
[1779331483372,43.16,77919.31,22.5,0.01335,1e-05,2.08035]
[1779331489413,43.16,77918.74,22.5,0.01333,1e-05,2.07789]
[1779331494456,43.15,77940.37,22.5,0.0136,1e-05,2.11553]
[1779331494789,43.15,77940.37,22.5,0.0136,1e-05,2.11553]
[1779331494875,43.15,77940.37,22.5,0.0136,1e-05,2.11553]
[1779331496442,43.16,77944.63,22.5,0.01366,1e-05,2.12361]
[1779331497046,43.16,77951.39,22.5,0.01376,1e-05,2.13625]
[1779331498449,43.16,77949.46,22.5,0.01373,1e-05,2.13306]
[1779331500463,43.16,77947.51,22.5,0.01371,1e-05,2.13017]
[1779331505527,43.17,77934.57,22.5,0.01356,1e-05,2.10888]
[1779331506565,43.17,77934.57,22.5,0.01356,1e-05,2.10888]
[1779331511569,43.16,77936.19,22.5,0.01356,1e-05,2.11005]
[1779331519625,43.15,77943.04,22.5,0.01364,1e-05,2.12011]
[1779331524660,43.15,77943.7,22.5,0.01363,1e-05,2.11976]
[1779331529695,43.14,77943.43,22.5,0.01362,1e-05,2.11777]
[1779331534730,43.13,77943.01,22.5,0.01359,1e-05,2.11358]
[1779331539765,43.13,77936.65,22.5,0.0135,1e-05,2.10077]
[1779331544800,43.12,77940.16,22.5,0.01353,1e-05,2.10576]
[1779331549835,43.12,77938.2,22.5,0.0135,1e-05,2.10088]
[1779331554870,43.11,77938.22,22.5,0.01349,1e-05,2.09961]
[1779331559905,43.11,77950.0,22.5,0.01363,1e-05,2.11959]
[1779331566954,43.1,77951.41,22.5,0.01364,1e-05,2.12007]
[1779331572998,43.09,77952.59,22.5,0.01364,1e-05,2.12043]
[1779331578033,43.08,77956.22,22.5,0.01368,1e-05,2.12549]
[1779331583068,43.08,77954.41,22.5,0.01364,1e-05,2.12068]
[1779331588103,43.07,77956.4,22.5,0.01366,1e-05,2.12279]
[1779331596159,43.06,77956.49,22.5,0.01363,1e-05,2.11858]
[1779331600191,43.06,77940.47,22.5,0.01341,1e-05,2.0885]
[1779331605226,43.05,77926.37,22.5,0.01321,1e-05,2.06221]
[1779331610261,43.05,77924.17,22.5,0.01318,1e-05,2.05736]
[1779331615296,43.05,77917.16,22.5,0.01308,1e-05,2.04411]
[1779331620332,43.04,77922.0,22.5,0.01314,1e-05,2.05165]
[1779331625367,43.04,77924.06,22.5,0.01316,1e-05,2.05442]
[1779331630402,43.03,77923.46,22.5,0.01314,1e-05,2.05247]
[1779331635437,43.03,77922.05,22.5,0.01312,1e-05,2.04911]
[1779331640472,43.03,77923.62,22.5,0.01313,1e-05,2.05103]
[1779331645508,43.02,77917.58,22.5,0.01305,1e-05,2.03953]
[1779331650542,43.02,77919.01,22.5,0.01306,1e-05,2.04128]
[1779331655578,43.02,77918.95,22.5,0.01304,1e-05,2.03848]
[1779331660612,43.01,77915.36,22.5,0.01299,1e-05,2.03142]
[1779331665648,43.01,77911.08,22.5,0.01293,1e-05,2.02322]
[1779331670686,43.01,77910.96,22.5,0.01293,1e-05,2.02239]
[1779331675721,43.01,77909.66,22.5,0.0129,1e-05,2.01952]
[1779331681763,43.0,77909.83,22.5,0.0129,1e-05,2.0191]
[1779331686798,43.0,77909.22,22.5,0.01289,1e-05,2.01745]
[1779331693847,43.0,77909.87,22.5,0.01289,1e-05,2.01777]
[1779331698882,42.99,77908.04,22.5,0.01286,1e-05,2.01399]
[1779331701274,42.99,77908.06,22.5,0.01286,1e-05,2.01391]
[1779331701605,42.99,77908.06,22.5,0.01286,1e-05,2.01391]
[1779331703697,42.99,77908.06,22.5,0.01286,1e-05,2.01369]
[1779331705715,42.99,77908.04,22.5,0.01286,1e-05,2.01344]
[1779331710967,42.99,77902.35,22.5,0.01278,1e-05,2.00278]
[1779331716004,42.99,77904.13,22.5,0.01279,1e-05,2.00352]
[1779331721038,42.98,77903.4,22.5,0.01278,1e-05,2.0018]
[1779331727079,42.98,77904.44,22.5,0.01279,1e-05,2.00308]
[1779331732113,42.98,77903.99,22.5,0.01278,1e-05,2.00188]
[1779331742186,42.98,77904.52,22.5,0.01278,1e-05,2.00199]
[1779331749235,42.97,77904.09,22.5,0.01277,1e-05,2.00069]
[1779331755277,42.97,77904.49,22.5,0.01277,1e-05,2.00093]
[1779331760317,42.97,77904.66,22.5,0.01277,1e-05,2.00086]
[1779331765352,42.97,77904.53,22.5,0.01277,1e-05,2.00025]
[1779331770387,42.97,77904.7,22.5,0.01276,1e-05,2.00017]
[1779331776429,42.97,77904.66,22.5,0.01275,1e-05,1.99777]
[1779331781464,42.96,77903.43,22.5,0.01273,1e-05,1.99529]
[1779331786498,42.96,77903.98,22.5,0.01274,1e-05,1.99585]
[1779331791534,42.96,77905.18,22.5,0.01275,1e-05,1.99761]
[1779331796569,42.96,77903.74,22.5,0.01273,1e-05,1.99478]
[1779331801603,42.96,77902.31,22.5,0.01271,1e-05,1.99201]
[1779331806639,42.96,77899.31,22.5,0.01267,1e-05,1.98653]
[1779331811673,42.96,77898.69,22.5,0.01266,1e-05,1.98522]
[1779331816709,42.96,77898.68,22.5,0.01266,1e-05,1.98496]
[1779331823758,42.95,77900.12,22.5,0.01267,1e-05,1.9871]
[1779331828793,42.95,77900.27,22.5,0.01267,1e-05,1.98709]
[1779331833829,42.95,77899.85,22.5,0.01265,1e-05,1.98421]
[1779331840878,42.95,77899.5,22.5,0.01265,1e-05,1.98326]
[1779331848934,42.95,77899.63,22.5,0.01264,1e-05,1.98309]
[1779331853972,42.95,77899.96,22.5,0.01265,1e-05,1.98341]
[1779331855984,42.95,77914.91,22.5,0.01283,1e-05,2.00925]
[1779331861026,42.95,77917.51,22.5,0.01286,1e-05,2.01328]
[1779331866060,42.94,77921.54,22.5,0.01291,1e-05,2.01978]
[1779331871094,42.94,77921.67,22.5,0.01291,1e-05,2.01944]
[1779331876130,42.94,77921.1,22.5,0.0129,1e-05,2.01788]
[1779331881166,42.94,77921.32,22.5,0.0129,1e-05,2.01771]
[1779331886200,42.93,77930.02,22.5,0.013,1e-05,2.03245]
[1779331894257,42.93,77935.68,22.5,0.01306,1e-05,2.03931]
[1779331899292,42.92,77943.97,22.5,0.01316,1e-05,2.05316]
[1779331904700,42.92,77948.69,22.5,0.01321,1e-05,2.06088]
[1779331910370,42.92,77952.21,22.5,0.01325,1e-05,2.0658]
[1779331916412,42.91,77952.31,22.5,0.01324,1e-05,2.06487]
[1779331921446,42.91,77951.75,22.5,0.01323,1e-05,2.06299]
[1779331926482,42.9,77942.48,22.5,0.0131,1e-05,2.04568]
[1779331931518,42.9,77943.59,22.5,0.01311,1e-05,2.04698]
[1779331936554,42.9,77943.0,22.5,0.0131,1e-05,2.04525]
[1779331941589,42.9,77937.52,22.5,0.01302,1e-05,2.03495]
[1779331946624,42.89,77939.19,22.5,0.01304,1e-05,2.03734]
[1779331951659,42.89,77938.85,22.5,0.01302,1e-05,2.03413]
[1779331956703,42.89,77940.64,22.5,0.01304,1e-05,2.03674]
[1779331961738,42.89,77940.71,22.5,0.01303,1e-05,2.03628]
[1779331965530,42.89,77940.34,22.5,0.01303,1e-05,2.03529]
[1779331965730,42.89,77940.34,22.5,0.01303,1e-05,2.03529]
[1779331971809,42.88,77941.08,22.5,0.01303,1e-05,2.03579]
[1779331976844,42.88,77944.04,22.5,0.01306,1e-05,2.04043]
[1779331981879,42.88,77941.51,22.5,0.01303,1e-05,2.03535]
[1779331986914,42.87,77941.88,22.5,0.01303,1e-05,2.03543]
[1779331991949,42.87,77940.65,22.5,0.01301,1e-05,2.03269]
[1779331998998,42.87,77934.15,22.5,0.01292,1e-05,2.02053]
[1779332004034,42.87,77933.74,22.5,0.01291,1e-05,2.01939]
[1779332009070,42.87,77933.93,22.5,0.01291,1e-05,2.0193]
[1779332014105,42.86,77937.3,22.5,0.01294,1e-05,2.02288]
[1779332019140,42.86,77940.91,22.5,0.01298,1e-05,2.02877]
[1779332029950,42.86,77941.79,22.5,0.01299,1e-05,2.03001]
[1779332037266,42.85,77942.57,22.5,0.01299,1e-05,2.02987]
[1779332042301,42.85,77943.35,22.5,0.01299,1e-05,2.03072]
[1779332047336,42.85,77942.35,22.5,0.01298,1e-05,2.02845]
[1779332053378,42.85,77943.01,22.5,0.01298,1e-05,2.02903]
[1779332058413,42.85,77942.08,22.5,0.01297,1e-05,2.0269]
[1779332063448,42.84,77941.41,22.5,0.01295,1e-05,2.02526]
[1779332068484,42.84,77935.56,22.5,0.01288,1e-05,2.01455]
[1779332071504,42.84,77921.1,22.5,0.01268,1e-05,1.98728]
[1779332076540,42.84,77921.17,22.5,0.01268,1e-05,1.98727]
[1779332081574,42.84,77921.1,22.5,0.01268,1e-05,1.98701]
[1779332086242,42.84,77919.82,22.5,0.01266,1e-05,1.98471]
[1779332086342,42.84,77915.37,22.5,0.01261,1e-05,1.97698]
[1779332086624,42.84,77892.16,22.5,0.01232,1e-05,1.93717]
[1779332087591,42.84,77892.16,22.5,0.01232,1e-05,1.93717]
[1779332089622,42.84,77888.66,22.5,0.01228,1e-05,1.93135]
[1779332094680,42.84,77891.37,22.5,0.01231,1e-05,1.93627]
[1779332099715,42.84,77889.86,22.5,0.01229,1e-05,1.93396]
[1779332105757,42.84,77892.17,22.5,0.01232,1e-05,1.93819]
[1779332110792,42.84,77901.43,22.5,0.01244,1e-05,1.95413]
[1779332116833,42.84,77901.03,22.5,0.01244,1e-05,1.95353]
[1779332121870,42.84,77901.16,22.5,0.01244,1e-05,1.95383]
[1779332126905,42.84,77900.9,22.5,0.01244,1e-05,1.95345]
[1779332131940,42.85,77905.31,22.5,0.01248,1e-05,1.95917]
[1779332136977,42.85,77902.74,22.5,0.01245,1e-05,1.95481]
[1779332138947,42.85,77903.0,22.5,0.01245,1e-05,1.95526]
[1779332139056,42.85,77903.0,22.5,0.01245,1e-05,1.95526]
[1779332143181,42.85,77912.17,22.5,0.01256,1e-05,1.97099]
[1779332146572,42.84,77912.76,22.5,0.01257,1e-05,1.97194]
[1779332147071,42.84,77912.76,22.5,0.01257,1e-05,1.97194]
[1779332152212,42.84,77912.43,22.5,0.01257,1e-05,1.97135]
[1779332153071,42.84,77911.78,22.5,0.01256,1e-05,1.97017]
[1779332155615,42.84,77910.9,22.5,0.01255,1e-05,1.96864]
[1779332161149,42.84,77910.25,22.5,0.01254,1e-05,1.96747]
[1779332161720,42.84,77910.25,22.5,0.01254,1e-05,1.96747]
[1779332163226,42.84,77910.75,22.5,0.01255,1e-05,1.96833]
[1779332167045,42.84,77919.11,22.5,0.01265,1e-05,1.98277]
[1779332167718,42.84,77919.63,22.5,0.01266,1e-05,1.98368]
[1779332168693,42.84,77921.26,22.5,0.01268,1e-05,1.98647]
[1779332169797,42.84,77920.52,22.5,0.01267,1e-05,1.98518]
[1779332171034,42.84,77919.53,22.5,0.01265,1e-05,1.98347]
[1779332174789,42.84,77918.33,22.5,0.01264,1e-05,1.98136]
[1779332175247,42.84,77913.41,22.5,0.01258,1e-05,1.97285]
[1779332176051,42.84,77913.41,22.5,0.01258,1e-05,1.97285]
[1779332183303,42.84,77912.94,22.5,0.01257,1e-05,1.97195]
[1779332186703,42.84,77912.94,22.5,0.01257,1e-05,1.97195]
[1779332187331,42.84,77911.78,22.5,0.01256,1e-05,1.96989]
[1779332192366,42.84,77911.59,22.5,0.01254,1e-05,1.96761]
[1779332197401,42.84,77911.47,22.5,0.01254,1e-05,1.96734]
[1779332202436,42.84,77904.69,22.5,0.01246,1e-05,1.95564]
[1779332207471,42.84,77894.52,22.5,0.01233,1e-05,1.93835]
[1779332208373,42.84,77894.52,22.5,0.01233,1e-05,1.93835]
[1779332208478,42.84,77893.17,22.5,0.01231,1e-05,1.93608]
[1779332213514,42.84,77894.42,22.5,0.01233,1e-05,1.93838]
[1779332218549,42.84,77896.23,22.5,0.01235,1e-05,1.9416]
[1779332223584,42.84,77895.86,22.5,0.01235,1e-05,1.94108]
[1779332228618,42.85,77901.76,22.5,0.01242,1e-05,1.95126]
[1779332229396,42.85,77901.76,22.5,0.01242,1e-05,1.95126]
[1779332229626,42.85,77902.59,22.5,0.01243,1e-05,1.95269]
[1779332234661,42.85,77909.51,22.5,0.01252,1e-05,1.96458]
[1779332239697,42.85,77908.68,22.5,0.01251,1e-05,1.96306]
[1779332244731,42.84,77909.64,22.5,0.01252,1e-05,1.96463]
[1779332249767,42.84,77909.01,22.5,0.01251,1e-05,1.96346]
[1779332254801,42.84,77910.62,22.5,0.01252,1e-05,1.96426]
[1779332259836,42.84,77910.62,22.5,0.01252,1e-05,1.96416]
[1779332266886,42.84,77911.81,22.5,0.01253,1e-05,1.96605]
[1779332271921,42.84,77913.38,22.5,0.01255,1e-05,1.96862]
[1779332279977,42.84,77913.46,22.5,0.01255,1e-05,1.96855]
[1779332285013,42.84,77912.38,22.5,0.01254,1e-05,1.96654]
[1779332290048,42.84,77909.39,22.5,0.0125,1e-05,1.96131]
[1779332295083,42.84,77910.22,22.5,0.01251,1e-05,1.96267]
[1779332301125,42.84,77910.28,22.5,0.01251,1e-05,1.96267]
[1779332306160,42.84,77910.24,22.5,0.01251,1e-05,1.96252]
[1779332311201,42.84,77910.16,22.5,0.01249,1e-05,1.96042]
[1779332316235,42.84,77911.13,22.5,0.01251,1e-05,1.96201]
[1779332321272,42.84,77910.49,22.5,0.0125,1e-05,1.96082]
[1779332332350,42.84,77910.72,22.5,0.0125,1e-05,1.96102]
[1779332333658,42.84,77910.72,22.5,0.0125,1e-05,1.96102]
[1779332334699,42.84,77910.72,22.5,0.0125,1e-05,1.96101]
[1779332342420,42.84,77910.36,22.5,0.01249,1e-05,1.96025]
[1779332347455,42.84,77910.96,22.5,0.0125,1e-05,1.96119]
[1779332356517,42.84,77911.16,22.5,0.0125,1e-05,1.96138]
[1779332361553,42.84,77911.81,22.5,0.01251,1e-05,1.9624]
[1779332366588,42.84,77905.59,22.5,0.01243,1e-05,1.95168]
[1779332371623,42.84,77906.06,22.5,0.01242,1e-05,1.9506]
[1779332376658,42.84,77906.35,22.5,0.01243,1e-05,1.9511]
[1779332381693,42.84,77906.07,22.5,0.01242,1e-05,1.95062]
[1779332386728,42.84,77899.64,22.5,0.01235,1e-05,1.93971]
[1779332391763,42.84,77900.3,22.5,0.01235,1e-05,1.94094]
[1779332396798,42.84,77889.91,22.5,0.01223,1e-05,1.92345]
[1779332401833,42.84,77885.07,22.5,0.01217,1e-05,1.91558]
[1779332406868,42.84,77883.49,22.5,0.01215,1e-05,1.91327]
[1779332411902,42.84,77883.37,22.5,0.01216,1e-05,1.91342]
[1779332416938,42.84,77883.13,22.5,0.01216,1e-05,1.91336]
[1779332423987,42.84,77887.18,22.5,0.01221,1e-05,1.92066]
[1779332429022,42.85,77899.07,22.5,0.01236,1e-05,1.94167]
[1779332434059,42.86,77898.15,22.5,0.01236,1e-05,1.94154]
[1779332439094,42.88,77898.45,22.5,0.01239,1e-05,1.94534]
[1779332444129,42.88,77903.91,22.5,0.01246,1e-05,1.95473]
[1779332450172,42.88,77904.38,22.5,0.01246,1e-05,1.95552]
[1779332456213,42.88,77904.5,22.5,0.01246,1e-05,1.95569]
[1779332461249,42.88,77904.73,22.5,0.01247,1e-05,1.95604]
[1779332463263,42.88,77887.13,22.5,0.01225,1e-05,1.92609]
[1779332467128,42.88,77887.44,22.5,0.01225,1e-05,1.9267]
[1779332469056,42.88,77886.83,22.5,0.01225,1e-05,1.9258]
[1779332474341,42.88,77886.9,22.5,0.01225,1e-05,1.92619]
[1779332479376,42.88,77887.15,22.5,0.01226,1e-05,1.92684]
[1779332484410,42.88,77887.16,22.5,0.01226,1e-05,1.92708]
[1779332489445,42.88,77886.31,22.5,0.01225,1e-05,1.92587]
[1779332494481,42.88,77886.65,22.5,0.01224,1e-05,1.92482]
[1779332499515,42.88,77886.91,22.5,0.01225,1e-05,1.92549]
[1779332504551,42.88,77892.9,22.5,0.01232,1e-05,1.93584]
[1779332510593,42.88,77896.47,22.5,0.01237,1e-05,1.94204]
[1779332515628,42.89,77897.85,22.5,0.01239,1e-05,1.94447]
[1779332521670,42.89,77896.73,22.5,0.01237,1e-05,1.94267]
[1779332526705,42.89,77896.63,22.5,0.01237,1e-05,1.94261]
[1779332530026,42.89,77896.88,22.5,0.01238,1e-05,1.94308]
[1779332538789,42.89,77900.39,22.5,0.01242,1e-05,1.94909]
[1779332539776,42.89,77900.39,22.5,0.01242,1e-05,1.94909]
[1779332540023,42.89,77900.39,22.5,0.01242,1e-05,1.94909]
[1779332541095,42.89,77906.41,22.5,0.01249,1e-05,1.95939]
[1779332544079,42.89,77908.94,22.5,0.01253,1e-05,1.96371]
[1779332549866,42.89,77910.68,22.5,0.01255,1e-05,1.96669]
[1779332557922,42.89,77908.27,22.5,0.01251,1e-05,1.96066]
[1779332560364,42.89,77907.25,22.5,0.01249,1e-05,1.95891]
[1779332560944,42.89,77889.01,22.5,0.01227,1e-05,1.92782]
[1779332562038,42.89,77889.01,22.5,0.01227,1e-05,1.92782]
[1779332564058,42.89,77887.74,22.5,0.01225,1e-05,1.92567]
[1779332570008,42.89,77894.71,22.5,0.01234,1e-05,1.93749]
[1779332575041,42.89,77894.5,22.5,0.01233,1e-05,1.93714]
[1779332576529,42.89,77894.5,22.5,0.01233,1e-05,1.93714]
[1779332577548,42.89,77894.47,22.5,0.01233,1e-05,1.93709]
[1779332583097,42.89,77907.13,22.5,0.01249,1e-05,1.95871]
[1779332588132,42.89,77907.07,22.5,0.01249,1e-05,1.95861]
[1779332594174,42.89,77907.19,22.5,0.01249,1e-05,1.95881]
[1779332599209,42.89,77906.82,22.5,0.01249,1e-05,1.95818]
[1779332604244,42.89,77906.9,22.5,0.01249,1e-05,1.95831]
[1779332609278,42.89,77906.4,22.5,0.01248,1e-05,1.95746]
[1779332614315,42.89,77907.75,22.5,0.01249,1e-05,1.95789]
[1779332619350,42.89,77908.38,22.5,0.01249,1e-05,1.95897]
[1779332624302,42.89,77910.44,22.5,0.01252,1e-05,1.96251]
[1779332629426,42.89,77909.4,22.5,0.01251,1e-05,1.96072]
[1779332632512,42.89,77908.67,22.5,0.0125,1e-05,1.95947]
[1779332638489,42.89,77907.46,22.5,0.01248,1e-05,1.95739]
[1779332642528,42.89,77907.41,22.5,0.01248,1e-05,1.95731]
[1779332648559,42.89,77906.72,22.5,0.01247,1e-05,1.95613]
[1779332653595,42.89,77906.93,22.5,0.01248,1e-05,1.95649]
[1779332659637,42.89,77906.97,22.5,0.01248,1e-05,1.95655]
[1779332667693,42.89,77908.34,22.5,0.01249,1e-05,1.9589]
[1779332672728,42.89,77911.02,22.5,0.01252,1e-05,1.96162]
[1779332678771,42.89,77911.22,22.5,0.01252,1e-05,1.96197]
[1779332683807,42.89,77911.89,22.5,0.01253,1e-05,1.96312]
[1779332691863,42.89,77911.24,22.5,0.01252,1e-05,1.962]
[1779332694087,42.89,77911.24,22.5,0.01252,1e-05,1.962]
[1779332695364,42.89,77897.14,22.5,0.01234,1e-05,1.93789]
[1779332701933,42.89,77884.31,22.5,0.01219,1e-05,1.91616]
[1779332716030,42.89,77887.35,22.5,0.01222,1e-05,1.92129]
[1779332721065,42.89,77896.45,22.5,0.01234,1e-05,1.93672]
[1779332726100,42.89,77896.39,22.5,0.01233,1e-05,1.93662]
[1779332731135,42.89,77894.77,22.5,0.0123,1e-05,1.932]
[1779332736174,42.89,77895.36,22.5,0.01231,1e-05,1.933]
[1779332742216,42.89,77895.61,22.5,0.01231,1e-05,1.93343]
[1779332747251,42.89,77899.65,22.5,0.01236,1e-05,1.9403]
[1779332752285,42.89,77899.95,22.5,0.01237,1e-05,1.94081]
[1779332759335,42.89,77900.63,22.5,0.01238,1e-05,1.94197]
[1779332764370,42.89,77901.29,22.5,0.01238,1e-05,1.94309]
[1779332769405,42.89,77900.94,22.5,0.01238,1e-05,1.9425]
[1779332781347,42.89,77900.94,22.5,0.01238,1e-05,1.9425]
[1779332788538,42.89,77901.16,22.5,0.01238,1e-05,1.94287]
[1779332801518,42.89,77901.19,22.5,0.01237,1e-05,1.94105]
[1779332801659,42.89,77924.82,22.5,0.01267,1e-05,1.98165]
[1779332802079,42.89,77924.82,22.5,0.01267,1e-05,1.98165]
[1779332804219,42.89,77941.12,22.5,0.01287,1e-05,2.01004]
[1779332806239,42.89,77935.22,22.5,0.0128,1e-05,1.99973]
[1779332807804,42.89,77932.44,22.5,0.01276,1e-05,1.99488]
[1779332815736,42.89,77925.82,22.5,0.01268,1e-05,1.98338]
[1779332820771,42.89,77928.35,22.5,0.01271,1e-05,1.98777]
[1779332825806,42.89,77927.65,22.5,0.0127,1e-05,1.98655]
[1779332830846,42.89,77924.04,22.5,0.01266,1e-05,1.9803]
[1779332835881,42.89,77923.81,22.5,0.01265,1e-05,1.9799]
[1779332840916,42.89,77921.62,22.5,0.01263,1e-05,1.97611]
[1779332845951,42.89,77915.13,22.5,0.01254,1e-05,1.96492]
[1779332851993,42.89,77916.14,22.5,0.01255,1e-05,1.96477]
[1779332857028,42.89,77915.86,22.5,0.01254,1e-05,1.96429]
[1779332867098,42.89,77915.99,22.5,0.01254,1e-05,1.96451]
[1779332872133,42.89,77911.21,22.5,0.01248,1e-05,1.9563]
[1779332877168,42.89,77896.61,22.5,0.0123,1e-05,1.93139]
[1779332878056,42.89,77896.61,22.5,0.0123,1e-05,1.93139]
[1779332878175,42.89,77892.62,22.5,0.01225,1e-05,1.92463]
[1779332884217,42.89,77892.59,22.5,0.01225,1e-05,1.92458]
[1779332889253,42.89,77893.63,22.5,0.01227,1e-05,1.92634]
[1779332894287,42.89,77889.63,22.5,0.01222,1e-05,1.91957]
[1779332899323,42.89,77879.36,22.5,0.01209,1e-05,1.90229]
[1779332904360,42.89,77879.94,22.5,0.0121,1e-05,1.90326]
[1779332909394,42.89,77876.08,22.5,0.01205,1e-05,1.89679]
[1779332910087,42.89,77876.08,22.5,0.01205,1e-05,1.89679]
[1779332910957,42.89,77876.08,22.5,0.01205,1e-05,1.89679]
[1779332911040,42.89,77870.82,22.5,0.01198,1e-05,1.88617]
[1779332912315,42.89,77860.15,22.5,0.01185,1e-05,1.86846]
[1779332917456,42.89,77859.23,22.5,0.01184,1e-05,1.86694]
[1779332921748,42.89,77860.82,22.5,0.01186,1e-05,1.86957]
[1779332921808,42.89,77860.69,22.5,0.01186,1e-05,1.86936]
[1779332923542,42.89,77860.69,22.5,0.01186,1e-05,1.86936]
[1779332923829,42.89,77860.69,22.5,0.01186,1e-05,1.86936]
[1779332924795,42.89,77860.43,22.5,0.01185,1e-05,1.86907]
[1779332930548,42.89,77863.81,22.5,0.0119,1e-05,1.87537]
[1779332933641,42.89,77863.4,22.5,0.0119,1e-05,1.87495]
[1779332933742,42.89,77863.42,22.5,0.0119,1e-05,1.87525]
[1779332939611,42.9,77865.83,22.5,0.01193,1e-05,1.87988]
[1779332944664,42.9,77864.14,22.5,0.01192,1e-05,1.87768]
[1779332949699,42.9,77863.25,22.5,0.01191,1e-05,1.87682]
[1779332954735,42.9,77864.22,22.5,0.01193,1e-05,1.87905]
[1779332959770,42.91,77870.99,22.5,0.01201,1e-05,1.89099]
[1779332964805,42.91,77874.11,22.5,0.01205,1e-05,1.89666]
[1779332969840,42.91,77873.72,22.5,0.01205,1e-05,1.89646]
[1779332974875,42.91,77875.28,22.5,0.01206,1e-05,1.89768]
[1779332979910,42.91,77876.26,22.5,0.01208,1e-05,1.89977]
[1779332984944,42.92,77879.4,22.5,0.01212,1e-05,1.90543]
[1779332989327,42.92,77879.4,22.5,0.01212,1e-05,1.90543]
[1779332991999,42.92,77895.83,22.5,0.01232,1e-05,1.93348]
[1779332997034,42.92,77896.64,22.5,0.01233,1e-05,1.93485]
[1779333002070,42.92,77895.52,22.5,0.01232,1e-05,1.93295]
[1779333003989,42.92,77896.12,22.5,0.01233,1e-05,1.93397]
[1779333007973,42.92,77898.65,22.5,0.01236,1e-05,1.93832]
[1779333013148,42.93,77898.39,22.5,0.01237,1e-05,1.93987]
[1779333018183,42.94,77895.21,22.5,0.01235,1e-05,1.93772]
[1779333026239,42.96,77894.98,22.5,0.01239,1e-05,1.94248]
[1779333031349,42.97,77891.93,22.5,0.01237,1e-05,1.93983]
[1779333037316,42.99,77892.88,22.5,0.0124,1e-05,1.94405]
[1779333042352,43.01,77893.68,22.5,0.01244,1e-05,1.94855]
[1779333048394,43.02,77893.42,22.5,0.01246,1e-05,1.95183]
[1779333053429,43.04,77893.2,22.5,0.01248,1e-05,1.95452]
[1779333058464,43.05,77892.39,22.5,0.01249,1e-05,1.95617]
[1779333063499,43.06,77894.06,22.5,0.01254,1e-05,1.96205]
[1779333069540,43.08,77894.4,22.5,0.01257,1e-05,1.96618]
[1779333077597,43.1,77894.16,22.5,0.0126,1e-05,1.97045]
[1779333080752,43.1,77893.86,22.5,0.0126,1e-05,1.97109]
[1779333086660,43.11,77894.0,22.5,0.01261,1e-05,1.97249]
[1779333091695,43.11,77893.04,22.5,0.01259,1e-05,1.96895]
[1779333096729,43.11,77893.86,22.5,0.0126,1e-05,1.97036]
[1779333101765,43.11,77893.45,22.5,0.01259,1e-05,1.96965]
[1779333111835,43.11,77893.59,22.5,0.0126,1e-05,1.96989]
[1779333117877,43.11,77893.44,22.5,0.01259,1e-05,1.96963]
[1779333122912,43.11,77893.99,22.5,0.0126,1e-05,1.97058]
[1779333127953,43.11,77891.76,22.5,0.01257,1e-05,1.96675]
[1779333133995,43.11,77892.74,22.5,0.01259,1e-05,1.96843]
[1779333139036,43.11,77894.85,22.5,0.01261,1e-05,1.97206]
[1779333144072,43.11,77894.63,22.5,0.01261,1e-05,1.97168]
[1779333149107,43.11,77897.01,22.5,0.01264,1e-05,1.97577]
[1779333154142,43.11,77896.9,22.5,0.01263,1e-05,1.97369]
[1779333159177,43.11,77897.16,22.5,0.01263,1e-05,1.97413]
[1779333164212,43.11,77898.05,22.5,0.01264,1e-05,1.97566]
[1779333169036,43.11,77903.26,22.5,0.01271,1e-05,1.98465]
[1779333170820,43.11,77911.84,22.5,0.01282,1e-05,2.00006]
[1779333171076,43.11,77911.84,22.5,0.01282,1e-05,2.00006]
[1779333179317,43.11,77913.57,22.5,0.01285,1e-05,2.00406]
[1779333184352,43.11,77914.1,22.5,0.01285,1e-05,2.00439]
[1779333184724,43.11,77914.1,22.5,0.01285,1e-05,2.00439]
[1779333187530,43.11,77914.4,22.5,0.01285,1e-05,2.00491]
[1779333188552,43.11,77915.49,22.5,0.01287,1e-05,2.00681]
[1779333190793,43.11,77917.77,22.5,0.0129,1e-05,2.01078]
[1779333196436,43.11,77918.51,22.5,0.0129,1e-05,2.0113]
[1779333198886,43.11,77918.88,22.5,0.0129,1e-05,2.01182]
[1779333199102,43.11,77918.88,22.5,0.0129,1e-05,2.01182]
[1779333200054,43.11,77918.88,22.5,0.0129,1e-05,2.01156]
[1779333205498,43.11,77918.77,22.5,0.0129,1e-05,2.01124]
[1779333210534,43.11,77917.46,22.5,0.01288,1e-05,2.00896]
[1779333216576,43.11,77917.5,22.5,0.01287,1e-05,2.00711]
[1779333221611,43.11,77917.37,22.5,0.01287,1e-05,2.00688]
[1779333226647,43.11,77916.05,22.5,0.01285,1e-05,2.00458]
[1779333231681,43.11,77908.37,22.5,0.01276,1e-05,1.99125]
[1779333233791,43.11,77908.37,22.5,0.01276,1e-05,1.99125]
[1779333234087,43.11,77908.37,22.5,0.01276,1e-05,1.99125]
[1779333236313,43.11,77889.0,22.5,0.01251,1e-05,1.95792]
[1779333238326,43.11,77888.56,22.5,0.01251,1e-05,1.95717]
[1779333243765,43.11,77890.71,22.5,0.01253,1e-05,1.96085]
[1779333250814,43.11,77890.91,22.5,0.01254,1e-05,1.96119]
[1779333255849,43.11,77891.67,22.5,0.01255,1e-05,1.96249]
[1779333260885,43.11,77890.25,22.5,0.01253,1e-05,1.96006]
[1779333265922,43.11,77890.25,22.5,0.01253,1e-05,1.96006]
[1779333270957,43.11,77887.76,22.5,0.0125,1e-05,1.95581]
[1779333275993,43.11,77886.45,22.5,0.01247,1e-05,1.95169]
[1779333280234,43.11,77886.83,22.5,0.01247,1e-05,1.95234]
[1779333286062,43.11,77887.15,22.5,0.01248,1e-05,1.95288]
[1779333291097,43.11,77886.77,22.5,0.01247,1e-05,1.95223]
[1779333298147,43.11,77888.12,22.5,0.01249,1e-05,1.95454]
[1779333305195,43.11,77888.41,22.5,0.01249,1e-05,1.95503]
[1779333311238,43.11,77882.31,22.5,0.01242,1e-05,1.94464]
[1779333316272,43.11,77882.39,22.5,0.01242,1e-05,1.94478]
[1779333324329,43.11,77882.78,22.5,0.01242,1e-05,1.94544]
[1779333329364,43.11,77883.63,22.5,0.01244,1e-05,1.94688]
[1779333336413,43.11,77883.52,22.5,0.01242,1e-05,1.94482]
[1779333341448,43.11,77883.26,22.5,0.01242,1e-05,1.94438]
[1779333346483,43.11,77884.67,22.5,0.01244,1e-05,1.94678]
[1779333351520,43.11,77883.98,22.5,0.01243,1e-05,1.9456]
[1779333356554,43.11,77883.82,22.5,0.01243,1e-05,1.94533]
[1779333361589,43.11,77883.75,22.5,0.01243,1e-05,1.94521]
[1779333366625,43.11,77888.13,22.5,0.01248,1e-05,1.95267]
[1779333371660,43.11,77888.48,22.5,0.01248,1e-05,1.95327]
[1779333376697,43.11,77875.95,22.5,0.01233,1e-05,1.93198]
[1779333381731,43.11,77877.55,22.5,0.01235,1e-05,1.93469]
[1779333386767,43.11,77878.36,22.5,0.01236,1e-05,1.93606]
[1779333392808,43.11,77878.96,22.5,0.01235,1e-05,1.93521]
[1779333397844,43.11,77875.1,22.5,0.01231,1e-05,1.92868]
[1779333402879,43.11,77875.11,22.5,0.01231,1e-05,1.92869]
[1779333407913,43.11,77859.68,22.5,0.01212,1e-05,1.90277]
[1779333414963,43.11,77859.57,22.5,0.01212,1e-05,1.90258]
[1779333419998,43.11,77858.72,22.5,0.01211,1e-05,1.90116]
[1779333425034,43.11,77859.63,22.5,0.01212,1e-05,1.90268]
[1779333432082,43.11,77859.49,22.5,0.01212,1e-05,1.90245]
[1779333438124,43.11,77859.89,22.5,0.01212,1e-05,1.90312]
[1779333443159,43.11,77859.44,22.5,0.01212,1e-05,1.90237]
[1779333448208,43.11,77858.85,22.5,0.01211,1e-05,1.90138]
[1779333453243,43.11,77851.2,22.5,0.01201,1e-05,1.8868]
[1779333458277,43.11,77851.08,22.5,0.012,1e-05,1.8866]
[1779333465327,43.11,77840.59,22.5,0.01188,1e-05,1.86925]
[1779333470362,43.11,77837.99,22.5,0.01185,1e-05,1.86496]
[1779333475397,43.11,77836.67,22.5,0.01183,1e-05,1.86279]
[1779333478073,43.11,77836.75,22.5,0.01183,1e-05,1.86293]
[1779333483453,43.11,77839.43,22.5,0.01187,1e-05,1.86733]
[1779333488488,43.11,77839.66,22.5,0.01187,1e-05,1.86771]
[1779333490703,43.11,77839.57,22.5,0.01187,1e-05,1.86757]
[1779333499565,43.11,77842.56,22.5,0.0119,1e-05,1.87249]
[1779333504599,43.11,77842.66,22.5,0.0119,1e-05,1.87266]
[1779333509634,43.11,77842.62,22.5,0.0119,1e-05,1.87259]
[1779333514670,43.11,77846.53,22.5,0.01194,1e-05,1.87722]
[1779333521719,43.11,77849.7,22.5,0.01198,1e-05,1.88247]
[1779333526754,43.11,77850.03,22.5,0.01198,1e-05,1.88302]
[1779333531789,43.11,77855.79,22.5,0.01205,1e-05,1.89258]
[1779333536824,43.11,77857.09,22.5,0.01207,1e-05,1.89475]
[1779333541859,43.11,77863.01,22.5,0.01214,1e-05,1.90463]
[1779333546894,43.11,77861.84,22.5,0.01212,1e-05,1.90268]
[1779333552936,43.11,77870.09,22.5,0.01222,1e-05,1.91651]
[1779333557971,43.11,77869.61,22.5,0.01222,1e-05,1.9157]
[1779333563006,43.11,77869.49,22.5,0.01222,1e-05,1.9155]
[1779333569049,43.11,77869.58,22.5,0.01222,1e-05,1.91565]
[1779333574084,43.11,77868.86,22.5,0.0122,1e-05,1.91258]
[1779333579119,43.11,77869.52,22.5,0.0122,1e-05,1.91369]
[1779333584154,43.11,77870.04,22.5,0.01221,1e-05,1.91456]
[1779333589189,43.11,77869.7,22.5,0.01221,1e-05,1.91399]
[1779333594223,43.11,77872.97,22.5,0.01225,1e-05,1.91949]
[1779333599259,43.11,77871.22,22.5,0.01223,1e-05,1.91654]
[1779333605304,43.11,77877.47,22.5,0.0123,1e-05,1.92708]
[1779333610346,43.11,77873.8,22.5,0.01226,1e-05,1.92089]
[1779333615381,43.11,77874.42,22.5,0.01226,1e-05,1.92193]
[1779333620416,43.11,77874.35,22.5,0.01226,1e-05,1.92181]
[1779333626457,43.11,77875.08,22.5,0.01227,1e-05,1.92304]
[1779333631493,43.11,77882.76,22.5,0.01236,1e-05,1.93415]
[1779333636531,43.11,77890.75,22.5,0.01245,1e-05,1.94772]
[1779333641566,43.11,77890.93,22.5,0.01246,1e-05,1.94803]
[1779333646601,43.11,77896.65,22.5,0.01253,1e-05,1.95779]
[1779333651622,43.11,77896.79,22.5,0.01253,1e-05,1.95803]
[1779333656671,43.11,77906.09,22.5,0.01265,1e-05,1.97399]
[1779333661707,43.11,77912.43,22.5,0.01272,1e-05,1.98493]
[1779333666742,43.11,77914.68,22.5,0.01275,1e-05,1.98882]
[1779333671777,43.11,77917.47,22.5,0.01279,1e-05,1.99366]
[1779333676812,43.11,77921.53,22.5,0.01284,1e-05,2.00071]
[1779333681848,43.11,77920.92,22.5,0.01283,1e-05,1.99965]
[1779333686882,43.11,77923.65,22.5,0.01287,1e-05,2.0044]
[1779333691919,43.11,77922.3,22.5,0.01284,1e-05,2.00013]
[1779333696954,43.11,77924.95,22.5,0.01287,1e-05,2.00475]
[1779333701989,43.11,77924.96,22.5,0.01287,1e-05,2.00477]
[1779333707027,43.11,77925.14,22.5,0.01287,1e-05,2.00508]
[1779333712061,43.11,77925.56,22.5,0.01288,1e-05,2.00581]
[1779333717097,43.11,77927.49,22.5,0.0129,1e-05,2.00918]
[1779333722132,43.11,77931.35,22.5,0.01295,1e-05,2.01593]
[1779333727168,43.11,77932.37,22.5,0.01297,1e-05,2.01771]
[1779333734217,43.11,77934.16,22.5,0.01299,1e-05,2.02085]
[1779333739251,43.11,77938.28,22.5,0.01304,1e-05,2.02809]
[1779333749322,43.11,77936.75,22.5,0.01302,1e-05,2.0254]
[1779333756371,43.11,77934.81,22.5,0.01299,1e-05,2.02006]
[1779333761406,43.11,77936.02,22.5,0.013,1e-05,2.02218]
[1779333769462,43.11,77936.18,22.5,0.013,1e-05,2.02246]
[1779333774497,43.11,77940.05,22.5,0.01305,1e-05,2.02926]
[1779333780539,43.11,77940.42,22.5,0.01306,1e-05,2.02992]
[1779333785574,43.11,77939.48,22.5,0.01305,1e-05,2.02826]
[1779333790609,43.11,77946.32,22.5,0.01313,1e-05,2.04032]
[1779333795663,43.11,77955.03,22.5,0.01325,1e-05,2.05576]
[1779333798530,43.11,77960.21,22.5,0.01332,1e-05,2.06499]
[1779333798809,43.11,77960.21,22.5,0.01332,1e-05,2.06499]
[1779333806725,43.11,77963.43,22.5,0.01336,1e-05,2.07074]
[1779333811763,43.11,77963.73,22.5,0.01335,1e-05,2.06931]
[1779333816794,43.11,77963.65,22.5,0.01335,1e-05,2.06917]
[1779333821830,43.11,77952.08,22.5,0.0132,1e-05,2.04857]
[1779333827871,43.11,77951.99,22.5,0.0132,1e-05,2.04841]
[1779333833914,43.11,77941.01,22.5,0.01305,1e-05,2.02902]
[1779333840963,43.11,77941.27,22.5,0.01306,1e-05,2.02948]
[1779333845998,43.11,77941.35,22.5,0.01306,1e-05,2.02962]
[1779333851034,43.11,77941.53,22.5,0.01306,1e-05,2.02993]
[1779333856069,43.11,77941.32,22.5,0.01306,1e-05,2.02956]
[1779333861104,43.11,77939.91,22.5,0.01304,1e-05,2.02708]
[1779333866139,43.11,77939.96,22.5,0.01304,1e-05,2.02717]
[1779333872181,43.11,77939.92,22.5,0.01303,1e-05,2.02517]
[1779333877216,43.11,77940.04,22.5,0.01303,1e-05,2.02538]
[1779333882251,43.11,77939.84,22.5,0.01303,1e-05,2.02503]
[1779333887285,43.11,77939.91,22.5,0.01303,1e-05,2.02515]
[1779333892320,43.11,77940.1,22.5,0.01303,1e-05,2.02548]
[1779333897356,43.11,77939.76,22.5,0.01303,1e-05,2.02489]
[1779333902391,43.11,77933.98,22.5,0.01295,1e-05,2.01475]
[1779333910447,43.11,77934.35,22.5,0.01296,1e-05,2.0154]
[1779333912010,43.11,77934.35,22.5,0.01296,1e-05,2.0154]
[1779333917501,43.11,77943.81,22.5,0.01308,1e-05,2.03201]
[1779333922535,43.11,77943.39,22.5,0.01307,1e-05,2.03127]
[1779333924236,43.11,77945.18,22.5,0.0131,1e-05,2.03443]
[1779333929585,43.11,77947.05,22.5,0.01312,1e-05,2.03773]
[1779333934621,43.11,77943.85,22.5,0.01307,1e-05,2.03014]
[1779333939656,43.11,77942.82,22.5,0.01305,1e-05,2.02833]
[1779333944690,43.11,77933.71,22.5,0.01294,1e-05,2.01235]
[1779333950732,43.11,77935.26,22.5,0.01296,1e-05,2.01506]
[1779333955768,43.11,77936.02,22.5,0.01297,1e-05,2.01639]
[1779333962817,43.11,77935.72,22.5,0.01296,1e-05,2.01587]
[1779333967852,43.11,77935.22,22.5,0.01296,1e-05,2.01499]
[1779333972886,43.11,77934.61,22.5,0.01295,1e-05,2.01392]
[1779333974930,43.11,77934.48,22.5,0.01295,1e-05,2.0137]
[1779333975254,43.11,77934.48,22.5,0.01295,1e-05,2.0137]
[1779333978050,43.11,77931.96,22.5,0.01291,1e-05,2.00929]
[1779333988018,43.11,77930.38,22.5,0.01289,1e-05,2.00653]
[1779333993054,43.11,77933.15,22.5,0.01292,1e-05,2.00944]
[1779333998093,43.11,77934.13,22.5,0.01293,1e-05,2.01116]
[1779334003127,43.11,77933.3,22.5,0.01292,1e-05,2.00971]
[1779334008163,43.11,77935.19,22.5,0.01294,1e-05,2.01301]
[1779334017226,43.11,77937.04,22.5,0.01297,1e-05,2.01625]
[1779334018934,43.11,77939.11,22.5,0.01299,1e-05,2.01988]
[1779334024275,43.11,77943.85,22.5,0.01305,1e-05,2.02821]
[1779334029310,43.11,77949.66,22.5,0.01313,1e-05,2.03845]
[1779334034792,43.11,77953.59,22.5,0.01318,1e-05,2.0454]
[1779334041396,43.11,77950.21,22.5,0.01314,1e-05,2.03942]
[1779334046429,43.11,77950.23,22.5,0.01314,1e-05,2.03946]
[1779334051464,43.11,77954.78,22.5,0.01318,1e-05,2.04556]
[1779334057508,43.11,77954.68,22.5,0.01318,1e-05,2.04539]
[1779334062540,43.11,77957.49,22.5,0.01322,1e-05,2.05037]
[1779334067576,43.11,77959.84,22.5,0.01325,1e-05,2.05455]
[1779334072070,43.11,77959.99,22.5,0.01325,1e-05,2.05481]
[1779334079660,43.11,77966.3,22.5,0.01333,1e-05,2.06606]
[1779334084694,43.11,77969.15,22.5,0.01337,1e-05,2.07115]
[1779334087790,43.11,77970.25,22.5,0.01339,1e-05,2.07312]
[1779334094765,43.11,77970.13,22.5,0.01339,1e-05,2.07291]
[1779334099801,43.11,77969.0,22.5,0.01337,1e-05,2.07088]
[1779334105842,43.11,77968.17,22.5,0.01336,1e-05,2.0694]
[1779334110878,43.11,77969.41,22.5,0.01338,1e-05,2.07162]
[1779334115915,43.11,77969.44,22.5,0.01336,1e-05,2.06971]
[1779334120950,43.11,77964.09,22.5,0.01329,1e-05,2.06015]
[1779334125985,43.11,77960.25,22.5,0.01324,1e-05,2.05332]
[1779334132027,43.11,77958.77,22.5,0.01322,1e-05,2.05069]
[1779334139080,43.11,77959.0,22.5,0.01323,1e-05,2.0511]
[1779334144115,43.11,77962.42,22.5,0.01327,1e-05,2.05718]
[1779334149150,43.11,77962.65,22.5,0.01327,1e-05,2.05759]
[1779334154184,43.11,77962.53,22.5,0.01327,1e-05,2.05738]
[1779334159220,43.11,77966.84,22.5,0.01333,1e-05,2.06506]
[1779334164255,43.11,77967.8,22.5,0.01334,1e-05,2.06677]
[1779334169290,43.11,77967.72,22.5,0.01334,1e-05,2.06663]
[1779334175332,43.11,77967.39,22.5,0.01332,1e-05,2.06408]
[1779334180367,43.11,77965.87,22.5,0.0133,1e-05,2.06137]
[1779334185401,43.11,77966.1,22.5,0.01331,1e-05,2.06178]
[1779334190437,43.11,77966.68,22.5,0.01332,1e-05,2.06281]
[1779334201515,43.11,77964.27,22.5,0.01328,1e-05,2.05852]
[1779334206550,43.11,77958.38,22.5,0.01321,1e-05,2.04805]
[1779334211584,43.11,77959.33,22.5,0.01322,1e-05,2.04973]
[1779334217627,43.11,77960.22,22.5,0.01323,1e-05,2.05131]
[1779334222662,43.11,77960.19,22.5,0.01323,1e-05,2.05126]
[1779334228704,43.11,77960.1,22.5,0.01323,1e-05,2.0511]
[1779334233739,43.11,77962.16,22.5,0.01324,1e-05,2.05281]
[1779334238774,43.11,77962.25,22.5,0.01325,1e-05,2.05297]
[1779334243809,43.11,77961.89,22.5,0.01324,1e-05,2.05233]
[1779334249850,43.11,77964.51,22.5,0.01327,1e-05,2.05699]
[1779334255893,43.11,77964.0,22.5,0.01327,1e-05,2.05608]
[1779334260928,43.11,77961.93,22.5,0.01324,1e-05,2.0524]
[1779334268984,43.11,77963.91,22.5,0.01327,1e-05,2.05592]
[1779334274023,43.11,77959.79,22.5,0.01321,1e-05,2.0486]
[1779334279058,43.11,77959.78,22.5,0.01321,1e-05,2.04858]
[1779334284093,43.11,77956.58,22.5,0.01317,1e-05,2.04291]
[1779334290135,43.11,77943.03,22.5,0.013,1e-05,2.01902]
[1779334295170,43.11,77943.49,22.5,0.01299,1e-05,2.0179]
[1779334300205,43.11,77944.43,22.5,0.013,1e-05,2.01955]
[1779334305240,43.11,77943.6,22.5,0.01299,1e-05,2.01809]
[1779334310275,43.11,77943.0,22.5,0.01298,1e-05,2.01704]
[1779334316318,43.11,77942.93,22.5,0.01298,1e-05,2.01692]
[1779334321357,43.11,77943.48,22.5,0.01299,1e-05,2.01788]
[1779334326393,43.11,77943.5,22.5,0.01299,1e-05,2.01792]
[1779334331428,43.11,77943.47,22.5,0.01299,1e-05,2.01786]
[1779334336462,43.11,77943.65,22.5,0.01299,1e-05,2.01818]
[1779334341498,43.11,77943.78,22.5,0.01299,1e-05,2.01841]
[1779334350561,43.11,77943.03,22.5,0.01298,1e-05,2.01709]
[1779334355595,43.11,77943.62,22.5,0.01298,1e-05,2.01619]
[1779334360631,43.11,77943.2,22.5,0.01297,1e-05,2.01546]
[1779334365667,43.11,77942.41,22.5,0.01296,1e-05,2.01407]
[1779334374729,43.11,77941.13,22.5,0.01295,1e-05,2.01183]
[1779334379765,43.11,77942.97,22.5,0.01297,1e-05,2.01505]
[1779334384801,43.11,77942.86,22.5,0.01297,1e-05,2.01486]
[1779334393863,43.11,77943.87,22.5,0.01298,1e-05,2.01663]
[1779334398897,43.11,77944.18,22.5,0.01299,1e-05,2.01717]
[1779334406954,43.11,77944.84,22.5,0.013,1e-05,2.01833]
[1779334409530,43.11,77944.81,22.5,0.01299,1e-05,2.01828]
[1779334410549,43.11,77944.78,22.5,0.01299,1e-05,2.01823]
[1779334417025,43.11,77944.62,22.5,0.01298,1e-05,2.01601]
[1779334427094,43.11,77944.96,22.5,0.01298,1e-05,2.01661]
[1779334432131,43.11,77945.2,22.5,0.01299,1e-05,2.01703]
[1779334438173,43.11,77943.27,22.5,0.01296,1e-05,2.01365]
[1779334443208,43.11,77941.51,22.5,0.01294,1e-05,2.01057]
[1779334448243,43.11,77941.77,22.5,0.01294,1e-05,2.01102]
[1779334455291,43.11,77944.57,22.5,0.01298,1e-05,2.01593]
[1779334460327,43.11,77942.68,22.5,0.01296,1e-05,2.01261]
[1779334465362,43.11,77942.16,22.5,0.01295,1e-05,2.0117]
[1779334471403,43.11,77942.01,22.5,0.01293,1e-05,2.00951]
[1779334476438,43.11,77942.04,22.5,0.01294,1e-05,2.00956]
[1779334481474,43.11,77933.22,22.5,0.01282,1e-05,1.99419]
[1779334488524,43.11,77932.78,22.5,0.01282,1e-05,1.99342]
[1779334493559,43.11,77933.67,22.5,0.01283,1e-05,1.99497]
[1779334498593,43.11,77933.64,22.5,0.01283,1e-05,1.99492]
[1779334503629,43.11,77933.74,22.5,0.01283,1e-05,1.99509]
[1779334508664,43.11,77934.44,22.5,0.01284,1e-05,1.99631]
[1779334513699,43.11,77934.6,22.5,0.01284,1e-05,1.99659]
[1779334518734,43.11,77931.86,22.5,0.01281,1e-05,1.99183]
[1779334527624,43.11,77930.98,22.5,0.01279,1e-05,1.9903]
[1779334532832,43.11,77931.44,22.5,0.01279,1e-05,1.98918]
[1779334537867,43.11,77931.18,22.5,0.01278,1e-05,1.98873]
[1779334542901,43.11,77932.36,22.5,0.0128,1e-05,1.99078]
[1779334547939,43.11,77931.31,22.5,0.01279,1e-05,1.98895]
[1779334552974,43.11,77923.6,22.5,0.01269,1e-05,1.97561]
[1779334558010,43.11,77923.71,22.5,0.01269,1e-05,1.9758]
[1779334563044,43.11,77923.8,22.5,0.01269,1e-05,1.97596]
[1779334568079,43.11,77926.96,22.5,0.01273,1e-05,1.98142]
[1779334574131,43.11,77926.65,22.5,0.01273,1e-05,1.98088]
[1779334579165,43.11,77926.37,22.5,0.01272,1e-05,1.9804]
[1779334584201,43.11,77932.25,22.5,0.0128,1e-05,1.99058]
[1779334590242,43.11,77932.59,22.5,0.0128,1e-05,1.99118]
[1779334595278,43.11,77932.29,22.5,0.01279,1e-05,1.98874]
[1779334600313,43.11,77929.43,22.5,0.01275,1e-05,1.98378]
[1779334605348,43.11,77930.66,22.5,0.01277,1e-05,1.98591]
[1779334610383,43.11,77927.81,22.5,0.01273,1e-05,1.98098]
[1779334615420,43.11,77928.4,22.5,0.01274,1e-05,1.982]
[1779334620453,43.11,77928.51,22.5,0.01274,1e-05,1.98219]
[1779334626495,43.11,77925.39,22.5,0.0127,1e-05,1.9768]
[1779334631530,43.11,77922.1,22.5,0.01266,1e-05,1.97112]
[1779334636564,43.11,77921.76,22.5,0.01265,1e-05,1.97054]
[1779334641600,43.11,77923.14,22.5,0.01267,1e-05,1.97291]
[1779334645061,43.11,77923.18,22.5,0.01267,1e-05,1.97298]
[1779334652874,43.11,77924.2,22.5,0.01268,1e-05,1.97474]
[1779334659664,43.11,77924.2,22.5,0.01267,1e-05,1.97283]
[1779334664761,43.11,77924.49,22.5,0.01268,1e-05,1.97333]
[1779334669796,43.11,77924.37,22.5,0.01267,1e-05,1.97313]
[1779334674838,43.11,77924.26,22.5,0.01267,1e-05,1.97294]
[1779334679873,43.11,77925.65,22.5,0.01269,1e-05,1.97534]
[1779334686922,43.11,77925.71,22.5,0.01269,1e-05,1.97544]
[1779334691957,43.11,77929.51,22.5,0.01274,1e-05,1.98201]
[1779334696992,43.11,77927.4,22.5,0.01271,1e-05,1.97836]
[1779334703035,43.11,77926.52,22.5,0.0127,1e-05,1.97684]
[1779334708071,43.11,77922.11,22.5,0.01265,1e-05,1.96923]
[1779334714114,43.11,77922.37,22.5,0.01264,1e-05,1.96778]
[1779334719149,43.11,77922.82,22.5,0.01264,1e-05,1.96855]
[1779334724184,43.11,77924.15,22.5,0.01266,1e-05,1.97084]
[1779334729219,43.11,77927.86,22.5,0.01271,1e-05,1.97724]
[1779334730261,43.11,77927.86,22.5,0.01271,1e-05,1.97724]
[1779334737275,43.11,77928.22,22.5,0.01271,1e-05,1.97786]
[1779334745332,43.11,77927.82,22.5,0.01271,1e-05,1.97717]
[1779334750366,43.11,77927.96,22.5,0.01271,1e-05,1.97741]
[1779334755401,43.11,77929.98,22.5,0.01273,1e-05,1.98091]
[1779334760436,43.11,77927.43,22.5,0.0127,1e-05,1.9765]
[1779334765472,43.11,77925.86,22.5,0.01268,1e-05,1.97379]
[1779334770507,43.11,77926.02,22.5,0.01268,1e-05,1.97407]
[1779334776549,43.11,77926.04,22.5,0.01267,1e-05,1.97219]
[1779334781584,43.11,77928.49,22.5,0.0127,1e-05,1.97642]
[1779334787625,43.11,77929.28,22.5,0.01271,1e-05,1.97778]
[1779334792661,43.11,77928.67,22.5,0.01271,1e-05,1.97673]
[1779334798703,43.11,77928.49,22.5,0.0127,1e-05,1.97642]
[1779334803737,43.11,77927.71,22.5,0.01269,1e-05,1.97507]
[1779334809780,43.11,77927.4,22.5,0.01269,1e-05,1.97454]
[1779334818848,43.11,77928.11,22.5,0.0127,1e-05,1.97576]
[1779334823883,43.11,77927.73,22.5,0.01269,1e-05,1.97511]
[1779334828919,43.11,77927.68,22.5,0.01269,1e-05,1.97502]
[1779334835968,43.11,77927.72,22.5,0.01268,1e-05,1.97318]
[1779334841002,43.11,77927.55,22.5,0.01268,1e-05,1.97289]
[1779334846047,43.11,77927.52,22.5,0.01268,1e-05,1.97284]
[1779334851082,43.11,77926.93,22.5,0.01267,1e-05,1.97182]
[1779334856117,43.11,77926.74,22.5,0.01267,1e-05,1.97149]
[1779334861152,43.11,77926.68,22.5,0.01267,1e-05,1.97139]
[1779334866187,43.11,77925.52,22.5,0.01265,1e-05,1.96939]
[1779334871231,43.11,77918.6,22.5,0.01257,1e-05,1.9575]
[1779334876265,43.11,77917.31,22.5,0.01255,1e-05,1.95529]
[1779334881301,43.11,77918.74,22.5,0.01257,1e-05,1.95774]
[1779334887343,43.11,77918.74,22.5,0.01257,1e-05,1.95774]
[1779334892378,43.11,77918.75,22.5,0.01256,1e-05,1.95586]
[1779334897413,43.11,77918.74,22.5,0.01256,1e-05,1.95584]
[1779334902447,43.11,77921.05,22.5,0.01259,1e-05,1.9598]
[1779334907482,43.11,77918.84,22.5,0.01256,1e-05,1.95601]
[1779334912518,43.11,77921.11,22.5,0.01259,1e-05,1.9599]
[1779334920574,43.11,77922.66,22.5,0.01261,1e-05,1.96257]
[1779334925608,43.11,77922.66,22.5,0.01261,1e-05,1.96257]
[1779334930644,43.11,77922.78,22.5,0.01261,1e-05,1.96277]
[1779334935679,43.11,77928.67,22.5,0.01268,1e-05,1.97291]
[1779334940714,43.11,77935.28,22.5,0.01277,1e-05,1.98434]
[1779334945749,43.11,77938.21,22.5,0.0128,1e-05,1.98942]
[1779334950785,43.11,77938.35,22.5,0.0128,1e-05,1.98966]
[1779334956828,43.11,77938.64,22.5,0.0128,1e-05,1.98825]
[1779334962870,43.11,77938.47,22.5,0.01279,1e-05,1.98795]
[1779334968912,43.11,77940.68,22.5,0.01282,1e-05,1.99179]
[1779334982004,43.11,77938.07,22.5,0.01279,1e-05,1.98726]
[1779334987043,43.11,77936.25,22.5,0.01277,1e-05,1.9841]
[1779334992080,43.11,77936.64,22.5,0.01277,1e-05,1.98478]
[1779334997114,43.11,77936.46,22.5,0.01277,1e-05,1.98446]
[1779335002149,43.11,77937.02,22.5,0.01278,1e-05,1.98544]
[1779335003929,43.11,77937.1,22.5,0.01278,1e-05,1.98557]
[1779335009198,43.11,77937.73,22.5,0.01278,1e-05,1.98667]
[1779335016247,43.11,77938.11,22.5,0.01278,1e-05,1.98541]
[1779335018208,43.11,77938.03,22.5,0.01278,1e-05,1.98527]
[1779335020536,43.11,77937.38,22.5,0.01277,1e-05,1.98414]
[1779335021551,43.11,77937.69,22.5,0.01277,1e-05,1.98468]
[1779335027324,43.11,77937.8,22.5,0.01277,1e-05,1.98487]
[1779335032857,43.11,77937.34,22.5,0.01277,1e-05,1.98407]
[1779335039408,43.11,77935.47,22.5,0.01274,1e-05,1.98083]
[1779335044442,43.11,77945.83,22.5,0.01288,1e-05,1.99883]
[1779335049477,43.11,77945.06,22.5,0.01287,1e-05,1.99749]
[1779335054513,43.11,77944.76,22.5,0.01286,1e-05,1.99696]
[1779335059548,43.11,77945.2,22.5,0.01287,1e-05,1.99773]
[1779335064583,43.11,77945.13,22.5,0.01287,1e-05,1.99761]
[1779335076667,43.11,77944.89,22.5,0.01285,1e-05,1.99526]
[1779335081702,43.11,77945.1,22.5,0.01285,1e-05,1.99563]
[1779335086737,43.11,77944.66,22.5,0.01285,1e-05,1.99486]
[1779335091772,43.11,77945.06,22.5,0.01285,1e-05,1.99556]
[1779335096807,43.11,77944.97,22.5,0.01285,1e-05,1.9954]
[1779335102849,43.11,77944.97,22.5,0.01285,1e-05,1.9954]
[1779335108891,43.11,77944.4,22.5,0.01285,1e-05,1.99441]
[1779335113926,43.11,77944.81,22.5,0.01285,1e-05,1.99512]
[1779335118961,43.11,77944.14,22.5,0.01284,1e-05,1.99396]
[1779335123996,43.11,77950.34,22.5,0.01292,1e-05,2.00477]
[1779335129031,43.11,77945.29,22.5,0.01286,1e-05,1.99596]
[1779335137089,43.11,77946.71,22.5,0.01286,1e-05,1.99651]
[1779335142124,43.11,77948.67,22.5,0.01289,1e-05,1.99992]
[1779335145145,43.11,77963.26,22.5,0.01308,1e-05,2.0255]
[1779335150180,43.11,77965.45,22.5,0.0131,1e-05,2.02936]
[1779335151374,43.11,77965.45,22.5,0.0131,1e-05,2.02936]
[1779335159600,43.11,77965.6,22.5,0.01311,1e-05,2.02963]
[1779335166292,43.11,77969.08,22.5,0.01315,1e-05,2.03577]
[1779335171327,43.11,77972.46,22.5,0.0132,1e-05,2.04176]
[1779335176362,43.11,77970.22,22.5,0.01317,1e-05,2.03779]
[1779335181397,43.11,77961.83,22.5,0.01306,1e-05,2.02298]
[1779335186432,43.11,77955.14,22.5,0.01297,1e-05,2.01123]
[1779335191466,43.11,77954.56,22.5,0.01295,1e-05,2.00828]
[1779335196502,43.11,77954.7,22.5,0.01295,1e-05,2.00853]
[1779335201537,43.11,77955.56,22.5,0.01296,1e-05,2.01003]
[1779335206572,43.11,77956.96,22.5,0.01298,1e-05,2.01249]
[1779335211607,43.11,77956.88,22.5,0.01298,1e-05,2.01235]
[1779335217649,43.11,77955.69,22.5,0.01297,1e-05,2.01026]
[1779335222683,43.11,77950.88,22.5,0.0129,1e-05,2.00185]
[1779335227718,43.11,77949.2,22.5,0.01288,1e-05,1.99892]
[1779335232754,43.11,77949.05,22.5,0.01288,1e-05,1.99866]
[1779335238014,43.11,77949.05,22.5,0.01288,1e-05,1.99866]
[1779335239106,43.11,77949.05,22.5,0.01288,1e-05,1.99866]
[1779335244838,43.11,77948.7,22.5,0.01288,1e-05,1.99805]
[1779335249873,43.11,77948.43,22.5,0.01287,1e-05,1.99758]
[1779335254908,43.11,77945.96,22.5,0.01283,1e-05,1.99135]
[1779335259943,43.11,77942.5,22.5,0.01279,1e-05,1.98534]
[1779335264978,43.11,77943.48,22.5,0.0128,1e-05,1.98704]
[1779335270014,43.11,77942.31,22.5,0.01278,1e-05,1.98501]
[1779335279083,43.11,77941.17,22.5,0.01277,1e-05,1.98304]
[1779335286593,43.11,77940.99,22.5,0.01277,1e-05,1.98272]
[1779335293182,43.11,77940.99,22.5,0.01277,1e-05,1.98272]
[1779335298218,43.11,77936.77,22.5,0.01271,1e-05,1.97542]
[1779335303253,43.11,77937.11,22.5,0.01272,1e-05,1.97601]
[1779335308288,43.11,77936.38,22.5,0.01271,1e-05,1.97475]
[1779335313322,43.11,77935.14,22.5,0.01268,1e-05,1.9707]
[1779335319365,43.11,77930.9,22.5,0.01263,1e-05,1.96339]
[1779335329435,43.11,77930.94,22.5,0.01263,1e-05,1.96346]
[1779335334470,43.11,77931.3,22.5,0.01263,1e-05,1.96408]
[1779335339505,43.11,77931.3,22.5,0.01263,1e-05,1.96408]
[1779335344539,43.11,77938.5,22.5,0.01272,1e-05,1.9765]
[1779335349575,43.11,77938.42,22.5,0.01272,1e-05,1.97636]
[1779335356624,43.11,77935.91,22.5,0.01269,1e-05,1.97203]
[1779335361659,43.11,77935.11,22.5,0.01268,1e-05,1.97064]
[1779335367701,43.11,77934.02,22.5,0.01267,1e-05,1.96877]
[1779335372736,43.11,77935.26,22.5,0.01267,1e-05,1.96899]
[1779335379785,43.11,77935.34,22.5,0.01267,1e-05,1.96913]
[1779335387840,43.11,77934.85,22.5,0.01266,1e-05,1.96829]
[1779335393882,43.11,77931.61,22.5,0.01262,1e-05,1.96271]
[1779335398918,43.11,77931.62,22.5,0.01262,1e-05,1.96273]
[1779335403953,43.11,77930.39,22.5,0.01261,1e-05,1.96061]
[1779335411002,43.11,77930.26,22.5,0.01261,1e-05,1.96039]
[1779335416045,43.11,77931.5,22.5,0.01262,1e-05,1.96252]
[1779335422087,43.11,77931.38,22.5,0.01262,1e-05,1.96231]
[1779335427122,43.11,77934.35,22.5,0.01266,1e-05,1.96742]
[1779335432156,43.11,77934.97,22.5,0.01265,1e-05,1.96658]
[1779335437198,43.11,77932.4,22.5,0.01262,1e-05,1.96216]
[1779335442233,43.11,77935.2,22.5,0.01266,1e-05,1.96698]
[1779335447268,43.11,77937.52,22.5,0.01269,1e-05,1.97098]
[1779335452306,43.11,77937.54,22.5,0.01269,1e-05,1.97101]
[1779335457344,43.11,77941.46,22.5,0.01274,1e-05,1.97778]
[1779335462380,43.11,77940.46,22.5,0.01272,1e-05,1.97606]
[1779335467414,43.11,77941.03,22.5,0.01273,1e-05,1.97704]
[1779335472449,43.11,77940.45,22.5,0.01272,1e-05,1.97604]
[1779335478493,43.11,77939.86,22.5,0.01272,1e-05,1.97502]
[1779335483528,43.11,77942.01,22.5,0.01274,1e-05,1.97874]
[1779335488563,43.11,77943.05,22.5,0.01276,1e-05,1.98054]
[1779335493598,43.11,77941.3,22.5,0.01272,1e-05,1.97559]
[1779335499640,43.11,77939.71,22.5,0.0127,1e-05,1.97284]
[1779335505682,43.11,77939.78,22.5,0.0127,1e-05,1.97297]
[1779335510717,43.11,77937.9,22.5,0.01268,1e-05,1.96972]
[1779335520791,43.11,77937.6,22.5,0.01268,1e-05,1.9692]
[1779335526833,43.11,77937.48,22.5,0.01267,1e-05,1.969]
[1779335531868,43.11,77937.4,22.5,0.01267,1e-05,1.96886]
[1779335540579,43.11,77937.4,22.5,0.01267,1e-05,1.96886]
[1779335545966,43.11,77941.31,22.5,0.01272,1e-05,1.97561]
[1779335551575,43.11,77941.81,22.5,0.01273,1e-05,1.97647]
[1779335554294,43.11,77941.82,22.5,0.01272,1e-05,1.97516]
[1779335554787,43.11,77941.82,22.5,0.01272,1e-05,1.97516]
[1779335562078,43.13,77950.55,22.5,0.01287,1e-05,1.99481]
[1779335569763,43.14,77950.49,22.5,0.01288,1e-05,1.99692]
[1779335575169,43.15,77949.56,22.5,0.01289,1e-05,1.99749]
[1779335583225,43.15,77949.94,22.5,0.01289,1e-05,1.99815]
[1779335588260,43.15,77964.17,22.5,0.01307,1e-05,2.02308]
[1779335594302,43.15,77964.22,22.5,0.01308,1e-05,2.02317]
[1779335595062,43.15,77964.22,22.5,0.01308,1e-05,2.02317]
[1779335596032,43.15,77964.22,22.5,0.01308,1e-05,2.02317]
[1779335596271,43.15,77964.22,22.5,0.01308,1e-05,2.02317]
[1779335596699,43.15,77964.22,22.5,0.01308,1e-05,2.02317]
[1779335602359,43.15,77964.99,22.5,0.01309,1e-05,2.02554]
[1779335607394,43.15,77961.72,22.5,0.01305,1e-05,2.01979]
[1779335612429,43.15,77961.57,22.5,0.01304,1e-05,2.01758]
[1779335617464,43.15,77960.77,22.5,0.01303,1e-05,2.01617]
[1779335626527,43.15,77960.84,22.5,0.01303,1e-05,2.0163]
[1779335631531,43.15,77960.96,22.5,0.01303,1e-05,2.01651]
[1779335632548,43.15,77960.96,22.5,0.01303,1e-05,2.01651]
[1779335642639,43.15,77957.07,22.5,0.01298,1e-05,2.00969]
[1779335647673,43.15,77952.21,22.5,0.01292,1e-05,2.00119]
[1779335652709,43.15,77955.6,22.5,0.01296,1e-05,2.00711]
[1779335657744,43.15,77955.25,22.5,0.01296,1e-05,2.0065]
[1779335662108,43.15,77960.74,22.5,0.01303,1e-05,2.01612]
[1779335667821,43.15,77960.91,22.5,0.01303,1e-05,2.01642]
[1779335673856,43.15,77962.59,22.5,0.01304,1e-05,2.01742]
[1779335678891,43.15,77961.77,22.5,0.01303,1e-05,2.01598]
[1779335683038,43.15,77952.95,22.5,0.01291,1e-05,2.00055]
[1779335684318,43.15,77962.66,22.5,0.01304,1e-05,2.01755]
[1779335685384,43.15,77963.36,22.5,0.01305,1e-05,2.01931]
[1779335687396,43.16,77963.56,22.5,0.01306,1e-05,2.02071]
[1779335692988,43.17,77966.48,22.5,0.01312,1e-05,2.02893]
[1779335698023,43.18,77966.13,22.5,0.01314,1e-05,2.03086]
[1779335703069,43.19,77973.12,22.5,0.01325,1e-05,2.04567]
[1779335708100,43.2,77973.89,22.5,0.01327,1e-05,2.0494]
[1779335713136,43.21,77974.38,22.5,0.0133,1e-05,2.05259]
[1779335718171,43.22,77973.5,22.5,0.0133,1e-05,2.05331]
[1779335726987,43.23,77973.44,22.5,0.01332,1e-05,2.05503]
[1779335727478,43.24,77973.22,22.5,0.01333,1e-05,2.0569]
[1779335727909,43.24,77973.22,22.5,0.01333,1e-05,2.0569]
[1779335728241,43.24,77999.21,22.5,0.01368,1e-05,2.10401]
[1779335730109,43.24,78002.12,22.5,0.01372,1e-05,2.10967]
[1779335735290,43.25,78003.51,22.5,0.01374,1e-05,2.11234]
[1779335737477,43.25,78002.89,22.5,0.01374,1e-05,2.11156]
[1779335743346,43.26,78022.28,22.5,0.01402,1e-05,2.14943]
[1779335748385,43.27,78021.26,22.5,0.01402,1e-05,2.14896]
[1779335753419,43.27,78009.48,22.5,0.01387,1e-05,2.12887]
[1779335759464,43.28,78003.9,22.5,0.01381,1e-05,2.12064]
[1779335765506,43.29,78003.88,22.5,0.01382,1e-05,2.12259]
[1779335770541,43.3,78007.44,22.5,0.01388,1e-05,2.1307]
[1779335775576,43.3,78009.0,22.5,0.01392,1e-05,2.13512]
[1779335780611,43.31,78007.29,22.5,0.0139,1e-05,2.13355]
[1779335785646,43.32,77999.01,22.5,0.0138,1e-05,2.11999]
[1779335790681,43.32,77999.62,22.5,0.01382,1e-05,2.12276]
[1779335795716,43.33,78001.59,22.5,0.01385,1e-05,2.12599]
[1779335800751,43.34,78003.48,22.5,0.01389,1e-05,2.13105]
[1779335805786,43.34,78003.43,22.5,0.0139,1e-05,2.13284]
[1779335816863,43.36,78002.71,22.5,0.01392,1e-05,2.13492]
[1779335823912,43.37,78001.97,22.5,0.01392,1e-05,2.13568]
[1779335828947,43.37,78001.95,22.5,0.01394,1e-05,2.13713]
[1779335833982,43.38,78001.74,22.5,0.01394,1e-05,2.1382]
[1779335842038,43.39,78001.96,22.5,0.01396,1e-05,2.1409]
[1779335851102,43.4,78001.96,22.5,0.01397,1e-05,2.14139]
[1779335856137,43.41,78002.37,22.5,0.01399,1e-05,2.14353]
[1779335861171,43.41,78002.02,22.5,0.01399,1e-05,2.14425]
[1779335866207,43.42,78002.15,22.5,0.014,1e-05,2.14585]
[1779335871242,43.42,78002.2,22.5,0.01401,1e-05,2.14727]
[1779335876277,43.43,78002.16,22.5,0.01402,1e-05,2.14852]
[1779335881312,43.43,78001.76,22.5,0.01403,1e-05,2.14909]
[1779335886348,43.44,78000.96,22.5,0.01403,1e-05,2.14893]
[1779335893398,43.45,78000.54,22.5,0.01404,1e-05,2.14997]
[1779335898433,43.45,78000.48,22.5,0.01404,1e-05,2.15113]
[1779335903467,43.46,77999.41,22.5,0.01404,1e-05,2.15043]
[1779335908503,43.46,77999.22,22.5,0.01405,1e-05,2.15136]
[1779335913538,43.47,78011.51,22.5,0.01421,1e-05,2.1732]
[1779335918572,43.47,78021.95,22.5,0.01436,1e-05,2.19357]
[1779335923608,43.47,78023.46,22.5,0.01439,1e-05,2.19728]
[1779335928644,43.48,78029.31,22.5,0.01448,1e-05,2.20906]
[1779335931273,43.48,78029.47,22.5,0.01448,1e-05,2.20951]
[1779335942743,43.49,78027.15,22.5,0.01447,1e-05,2.20709]
[1779335945764,43.49,78012.6,22.5,0.01427,1e-05,2.18049]
[1779335950800,43.49,78011.54,22.5,0.01426,1e-05,2.17952]
[1779335956842,43.5,78011.3,22.5,0.01427,1e-05,2.18029]
[1779335961877,43.5,78009.2,22.5,0.01424,1e-05,2.17743]
[1779335968928,43.51,78009.46,22.5,0.01426,1e-05,2.17938]
[1779335974970,43.51,78009.16,22.5,0.01425,1e-05,2.17825]
[1779335985043,43.52,78008.99,22.5,0.01427,1e-05,2.18004]
[1779335991085,43.53,78008.94,22.5,0.01428,1e-05,2.1812]
[1779335996120,43.53,78007.52,22.5,0.01426,1e-05,2.17961]
[1779336001155,43.54,78006.54,22.5,0.01426,1e-05,2.17884]
[1779336006191,43.54,78006.66,22.5,0.01427,1e-05,2.18012]
[1779336012233,43.54,78015.19,22.5,0.0144,1e-05,2.19712]
[1779336017268,43.55,78021.98,22.5,0.0145,1e-05,2.21066]
[1779336022305,43.55,78023.46,22.5,0.01452,1e-05,2.21419]
[1779336027339,43.55,78024.43,22.5,0.01454,1e-05,2.21672]
[1779336029244,43.55,78024.43,22.5,0.01454,1e-05,2.21672]
[1779336034389,43.56,78031.42,22.5,0.01463,1e-05,2.22864]
[1779336039424,43.56,78026.46,22.5,0.01457,1e-05,2.2199]
[1779336044459,43.56,78030.92,22.5,0.01464,1e-05,2.2289]
[1779336049547,43.56,78032.71,22.5,0.01467,1e-05,2.23271]
[1779336057550,43.57,78034.22,22.5,0.01469,1e-05,2.23649]
[1779336062586,43.57,78030.97,22.5,0.01465,1e-05,2.23088]
[1779336067621,43.57,78031.51,22.5,0.01466,1e-05,2.23242]
[1779336073663,43.57,78030.97,22.5,0.01466,1e-05,2.23202]
[1779336078698,43.58,78030.85,22.5,0.01466,1e-05,2.2323]
[1779336083733,43.58,78031.49,22.5,0.01468,1e-05,2.234]
[1779336089774,43.58,78032.67,22.5,0.0147,1e-05,2.23678]
[1779336094812,43.58,78031.43,22.5,0.01467,1e-05,2.23281]
[1779336099847,43.58,78033.02,22.5,0.0147,1e-05,2.23628]
[1779336104882,43.59,78041.1,22.5,0.01481,1e-05,2.25194]
[1779336110923,43.59,78032.83,22.5,0.0147,1e-05,2.23682]
[1779336115959,43.59,78033.41,22.5,0.01471,1e-05,2.2384]
[1779336124017,43.59,78033.03,22.5,0.01471,1e-05,2.23843]
[1779336129052,43.6,78034.82,22.5,0.01474,1e-05,2.24227]
[1779336134087,43.6,78044.03,22.5,0.01488,1e-05,2.26013]
[1779336139122,43.6,78043.64,22.5,0.01487,1e-05,2.25968]
[1779336144159,43.6,78042.51,22.5,0.01486,1e-05,2.25792]
[1779336149192,43.6,78044.3,22.5,0.01489,1e-05,2.26165]
[1779336154226,43.6,78048.08,22.5,0.01493,1e-05,2.26708]
[1779336159262,43.6,78047.75,22.5,0.01493,1e-05,2.26677]
[1779336164297,43.6,78050.82,22.5,0.01497,1e-05,2.27293]
[1779336169331,43.61,78058.67,22.5,0.01509,1e-05,2.28815]
[1779336174368,43.61,78059.74,22.5,0.01511,1e-05,2.29034]
[1779336179402,43.61,78059.96,22.5,0.01511,1e-05,2.29088]
[1779336184438,43.61,78060.41,22.5,0.01512,1e-05,2.29185]
[1779336189473,43.61,78054.77,22.5,0.01504,1e-05,2.28115]
[1779336194507,43.61,78052.04,22.5,0.015,1e-05,2.27611]
[1779336199543,43.61,78052.28,22.5,0.015,1e-05,2.27682]
[1779336204578,43.61,78043.12,22.5,0.01487,1e-05,2.25961]
[1779336209613,43.61,78043.77,22.5,0.01489,1e-05,2.26122]
[1779336214648,43.61,78048.67,22.5,0.01495,1e-05,2.26881]
[1779336219683,43.61,78048.62,22.5,0.01495,1e-05,2.26899]
[1779336224717,43.62,78047.43,22.5,0.01493,1e-05,2.26701]
[1779336229753,43.62,78034.97,22.5,0.01476,1e-05,2.24367]
[1779336234788,43.62,78036.81,22.5,0.01479,1e-05,2.24767]
[1779336239825,43.62,78043.05,22.5,0.01488,1e-05,2.25999]
[1779336242530,43.62,78044.44,22.5,0.0149,1e-05,2.26271]
[1779336242646,43.62,78045.34,22.5,0.01491,1e-05,2.26458]
[1779336247881,43.62,78050.26,22.5,0.01499,1e-05,2.27429]
[1779336252916,43.62,78048.73,22.5,0.01497,1e-05,2.27164]
[1779336257950,43.63,78049.0,22.5,0.01497,1e-05,2.27244]
[1779336262988,43.63,78051.7,22.5,0.01502,1e-05,2.27791]
[1779336268024,43.63,78055.1,22.5,0.01507,1e-05,2.28463]
[1779336273059,43.63,78055.81,22.5,0.01506,1e-05,2.28406]
[1779336278101,43.63,78055.62,22.5,0.01506,1e-05,2.28388]
[1779336283136,43.63,78053.99,22.5,0.01504,1e-05,2.28093]
[1779336289178,43.63,78053.2,22.5,0.01503,1e-05,2.27965]
[1779336296227,43.63,78056.93,22.5,0.01509,1e-05,2.28702]
[1779336301262,43.63,78056.47,22.5,0.01508,1e-05,2.28627]
[1779336306297,43.63,78064.46,22.5,0.0152,1e-05,2.30176]
[1779336311332,43.63,78063.4,22.5,0.01518,1e-05,2.29974]
[1779336316366,43.63,78067.19,22.5,0.01524,1e-05,2.30709]
[1779336321402,43.63,78070.34,22.5,0.01528,1e-05,2.31311]
[1779336327444,43.63,78072.7,22.5,0.01532,1e-05,2.31756]
[1779336332479,43.63,78073.19,22.5,0.01531,1e-05,2.31627]
[1779336337516,43.63,78073.29,22.5,0.01531,1e-05,2.31637]
[1779336345572,43.63,78073.8,22.5,0.01532,1e-05,2.31723]
[1779336350449,43.63,78075.88,22.5,0.01535,1e-05,2.32119]
[1779336352482,43.63,78076.55,22.5,0.01536,1e-05,2.32245]
[1779336358663,43.63,78076.63,22.5,0.01536,1e-05,2.32246]
[1779336363698,43.63,78078.72,22.5,0.01539,1e-05,2.32642]
[1779336368733,43.63,78080.95,22.5,0.01542,1e-05,2.33062]
[1779336373768,43.63,78083.12,22.5,0.01545,1e-05,2.33468]
[1779336378803,43.63,78082.49,22.5,0.01544,1e-05,2.33324]
[1779336383838,43.63,78084.4,22.5,0.01547,1e-05,2.33673]
[1779336388872,43.62,78086.78,22.5,0.0155,1e-05,2.34109]
[1779336394914,43.62,78087.51,22.5,0.01549,1e-05,2.33999]
[1779336400960,43.62,78089.15,22.5,0.01551,1e-05,2.3428]
[1779336405997,43.62,78089.17,22.5,0.01551,1e-05,2.3425]
[1779336411034,43.62,78095.63,22.5,0.01561,1e-05,2.3548]
[1779336416069,43.62,78097.99,22.5,0.01564,1e-05,2.35899]
[1779336421108,43.61,78099.5,22.5,0.01566,1e-05,2.36145]
[1779336426143,43.61,78101.31,22.5,0.01568,2e-05,2.36455]
[1779336431272,43.61,78101.05,22.5,0.01567,2e-05,2.36365]
[1779336437224,43.61,78098.89,22.5,0.01564,1e-05,2.35874]
[1779336442260,43.61,78091.73,22.5,0.01553,1e-05,2.34426]
[1779336447295,43.61,78084.01,22.5,0.01541,1e-05,2.32894]
[1779336452334,43.61,78075.94,22.5,0.01528,1e-05,2.31099]
[1779336457380,43.61,78072.56,22.5,0.01523,1e-05,2.30443]
[1779336462415,43.61,78060.14,22.5,0.01505,1e-05,2.28058]
[1779336464429,43.61,78044.88,22.5,0.01483,1e-05,2.25154]
[1779336469464,43.61,78044.42,22.5,0.01482,1e-05,2.25111]
[1779336474499,43.61,78045.04,22.5,0.01484,1e-05,2.25288]
[1779336479534,43.61,78044.97,22.5,0.01484,1e-05,2.25325]
[1779336484569,43.61,78043.3,22.5,0.01482,1e-05,2.25061]
[1779336489604,43.62,78039.22,22.5,0.01477,1e-05,2.24346]
[1779336493100,43.62,78047.16,22.5,0.01488,1e-05,2.25878]
[1779336493172,43.62,78047.16,22.5,0.01488,1e-05,2.25878]
[1779336497113,43.62,78054.18,22.5,0.01499,1e-05,2.27261]
[1779336499135,43.62,78054.15,22.5,0.01499,1e-05,2.2727]
[1779336508729,43.62,78059.2,22.5,0.01506,1e-05,2.28295]
[1779336513777,43.62,78057.49,22.5,0.01503,1e-05,2.2778]
[1779336515912,43.62,78056.25,22.5,0.01501,1e-05,2.27553]
[1779336516405,43.62,78056.25,22.5,0.01501,1e-05,2.27553]
[1779336519844,43.62,78048.99,22.5,0.01491,1e-05,2.26184]
[1779336524854,43.63,78046.35,22.5,0.01487,1e-05,2.25729]
[1779336529896,43.63,78028.07,22.5,0.01462,1e-05,2.22317]
[1779336530050,43.63,78028.07,22.5,0.01462,1e-05,2.22317]
[1779336531367,43.63,78015.72,22.5,0.01444,1e-05,2.20019]
[1779336534371,43.63,78011.09,22.5,0.01438,1e-05,2.19214]
[1779336539963,43.64,78005.87,22.5,0.01432,1e-05,2.18368]
[1779336544999,43.64,77996.61,22.5,0.0142,1e-05,2.16767]
[1779336550036,43.65,77984.3,22.5,0.01404,1e-05,2.14635]
[1779336551803,43.65,77984.3,22.5,0.01404,1e-05,2.14635]
[1779336552476,43.65,77982.01,22.5,0.01401,1e-05,2.14273]
[1779336557289,43.65,77977.21,22.5,0.01395,1e-05,2.13402]
[1779336558794,43.65,77970.17,22.5,0.01385,1e-05,2.12154]
[1779336561802,43.65,77960.38,22.5,0.01373,1e-05,2.10487]
[1779336567155,43.66,77954.89,22.5,0.01368,1e-05,2.09741]
[1779336570190,43.67,77934.89,22.5,0.01342,1e-05,2.06284]
[1779336575225,43.68,77926.64,22.5,0.01331,1e-05,2.04843]
[1779336580260,43.69,77930.81,22.5,0.01338,1e-05,2.05792]
[1779336585295,43.7,77929.51,22.5,0.01338,1e-05,2.05769]
[1779336590332,43.7,77927.4,22.5,0.01337,1e-05,2.05603]
[1779336592346,43.71,77911.36,22.5,0.01317,1e-05,2.02874]
[1779336597381,43.72,77910.32,22.5,0.01317,1e-05,2.02923]
[1779336602426,43.73,77916.81,22.5,0.01327,1e-05,2.04284]
[1779336607459,43.74,77917.86,22.5,0.0133,1e-05,2.04681]
[1779336612493,43.75,77918.88,22.5,0.01333,1e-05,2.05073]
[1779336617529,43.77,77927.1,22.5,0.01348,1e-05,2.07099]
[1779336623570,43.78,77929.41,22.5,0.01353,1e-05,2.07733]
[1779336628605,43.79,77928.44,22.5,0.01353,1e-05,2.07744]
[1779336636662,43.8,77928.45,22.5,0.01354,1e-05,2.07838]
[1779336642704,43.81,77929.59,22.5,0.01357,1e-05,2.08255]
[1779336647741,43.82,77929.51,22.5,0.01359,1e-05,2.08452]
[1779336652776,43.83,77929.52,22.5,0.0136,1e-05,2.08627]
[1779336658818,43.83,77929.14,22.5,0.01361,1e-05,2.08765]
[1779336663855,43.84,77929.39,22.5,0.01363,1e-05,2.08978]
[1779336668888,43.85,77931.95,22.5,0.01367,1e-05,2.09603]
[1779336673923,43.86,77931.79,22.5,0.01368,1e-05,2.09735]
[1779336678958,43.86,77925.11,22.5,0.01361,1e-05,2.08709]
[1779336683992,43.87,77920.96,22.5,0.01357,1e-05,2.08142]
[1779336689028,43.88,77919.18,22.5,0.01356,1e-05,2.08002]
[1779336694064,43.88,77919.57,22.5,0.01356,1e-05,2.08047]
[1779336701113,43.89,77921.2,22.5,0.0136,1e-05,2.08577]
[1779336706148,43.9,77924.71,22.5,0.01366,1e-05,2.09365]
[1779336711182,43.91,77925.19,22.5,0.01368,1e-05,2.09616]
[1779336716218,43.92,77926.42,22.5,0.01371,1e-05,2.09998]
[1779336721253,43.92,77928.44,22.5,0.01375,1e-05,2.10521]
[1779336726289,43.93,77929.99,22.5,0.01378,1e-05,2.10954]
[1779336731324,43.94,77930.35,22.5,0.0138,1e-05,2.11173]
[1779336736050,43.94,77929.99,22.5,0.0138,1e-05,2.11201]
[1779336736359,43.94,77913.34,22.5,0.01358,1e-05,2.08292]
[1779336737425,43.94,77913.34,22.5,0.01358,1e-05,2.08292]
[1779336739446,43.95,77907.52,22.5,0.01351,1e-05,2.07334]
[1779336745422,43.96,77907.1,22.5,0.01352,1e-05,2.07517]
[1779336750457,44.02,77903.1,22.5,0.01358,1e-05,2.08283]
[1779336755492,44.09,77899.83,22.5,0.01365,1e-05,2.09189]
[1779336761534,44.14,77899.44,22.5,0.01373,1e-05,2.10164]
[1779336766569,44.14,77899.38,22.5,0.01374,1e-05,2.10307]
[1779336772611,44.15,77899.44,22.5,0.01375,1e-05,2.10498]
[1779336780667,44.16,77898.78,22.5,0.01376,1e-05,2.10617]
[1779336781263,44.16,77898.78,22.5,0.01376,1e-05,2.10617]
[1779336786713,44.17,77904.13,22.5,0.01385,1e-05,2.11746]
[1779336791748,44.17,77911.76,22.5,0.01396,1e-05,2.13247]
[1779336796785,44.18,77913.65,22.5,0.01399,1e-05,2.13707]
[1779336798297,44.18,77912.89,22.5,0.01399,1e-05,2.13594]
[1779336803834,44.18,77909.56,22.5,0.01395,1e-05,2.13137]
[1779336808869,44.19,77907.63,22.5,0.01394,1e-05,2.12937]
[1779336813904,44.2,77900.9,22.5,0.01384,1e-05,2.11658]
[1779336815935,44.2,77901.22,22.5,0.01385,1e-05,2.11743]
[1779336816419,44.2,77901.2,22.5,0.01385,1e-05,2.11766]
[1779336816563,44.2,77901.2,22.5,0.01385,1e-05,2.11766]
[1779336819850,44.2,77901.99,22.5,0.01387,1e-05,2.11987]
[1779336819857,44.2,77901.99,22.5,0.01387,1e-05,2.11987]
[1779336820361,44.2,77908.32,22.5,0.01396,1e-05,2.13149]
[1779336825990,44.21,77909.55,22.5,0.01398,1e-05,2.13515]
[1779336831025,44.21,77909.73,22.5,0.01399,1e-05,2.13666]
[1779336836060,44.22,77909.21,22.5,0.014,1e-05,2.13689]
[1779336841095,44.22,77907.27,22.5,0.01398,1e-05,2.13458]
[1779336846130,44.23,77907.32,22.5,0.01399,1e-05,2.13585]
[1779336851165,44.23,77909.82,22.5,0.01403,1e-05,2.14152]
[1779336853531,44.24,77911.92,22.5,0.01406,1e-05,2.14575]
[1779336854551,44.24,77911.76,22.5,0.01406,1e-05,2.14568]
[1779336862241,44.24,77911.75,22.5,0.01408,1e-05,2.14741]
[1779336867277,44.25,77912.01,22.5,0.01409,1e-05,2.14896]
[1779336872312,44.25,77911.85,22.5,0.01408,1e-05,2.1477]
[1779336880369,44.26,77911.25,22.5,0.01409,1e-05,2.14834]
[1779336887418,44.27,77910.44,22.5,0.01409,1e-05,2.14839]
[1779336892453,44.27,77907.61,22.5,0.01406,1e-05,2.14436]
[1779336900509,44.28,77907.25,22.5,0.01407,1e-05,2.14548]
[1779336905543,44.28,77913.89,22.5,0.01416,1e-05,2.15855]
[1779336910579,44.29,77912.94,22.5,0.01416,1e-05,2.15782]
[1779336915614,44.29,77912.34,22.5,0.01416,1e-05,2.15772]
[1779336920649,44.3,77911.41,22.5,0.01415,1e-05,2.15703]
[1779336925686,44.3,77911.62,22.5,0.01416,1e-05,2.15841]
[1779336930722,44.3,77922.39,22.5,0.01432,1e-05,2.17895]
[1779336935757,44.31,77922.04,22.5,0.01431,1e-05,2.17707]
[1779336941236,44.31,77918.72,22.5,0.01426,1e-05,2.1717]
[1779336946834,44.32,77922.97,22.5,0.01433,1e-05,2.18059]
[1779336953883,44.32,77926.96,22.5,0.01439,1e-05,2.18891]
[1779336958917,44.32,77936.62,22.5,0.01453,1e-05,2.20727]
[1779336963957,44.32,77936.65,22.5,0.01454,1e-05,2.20783]
[1779336968991,44.33,77937.65,22.5,0.01455,1e-05,2.21019]
[1779336974026,44.33,77939.63,22.5,0.01459,1e-05,2.21448]
[1779336979062,44.33,77938.73,22.5,0.01458,1e-05,2.21333]
[1779336984098,44.33,77939.0,22.5,0.01459,1e-05,2.21438]
[1779336989133,44.34,77939.7,22.5,0.0146,1e-05,2.21623]
[1779336994168,44.34,77943.34,22.5,0.01464,1e-05,2.22143]
[1779336999202,44.34,77943.5,22.5,0.01465,1e-05,2.22227]
[1779337004238,44.34,77943.45,22.5,0.01465,1e-05,2.22272]
[1779337009272,44.34,77948.59,22.5,0.01473,1e-05,2.23278]
[1779337014308,44.35,77956.64,22.5,0.01484,1e-05,2.24818]
[1779337019345,44.35,77956.08,22.5,0.01484,1e-05,2.24745]
[1779337025386,44.35,77957.69,22.5,0.01486,1e-05,2.25079]
[1779337030422,44.35,77957.65,22.5,0.01487,1e-05,2.25096]
[1779337035457,44.35,77962.54,22.5,0.01494,1e-05,2.26029]
[1779337040492,44.35,77963.46,22.5,0.01495,1e-05,2.26216]
[1779337046534,44.35,77963.35,22.5,0.01495,1e-05,2.2621]
[1779337053583,44.35,77963.54,22.5,0.01494,1e-05,2.26052]
[1779337058618,44.35,77963.55,22.5,0.01494,1e-05,2.26066]
[1779337066675,44.35,77963.58,22.5,0.01494,1e-05,2.26092]
[1779337071708,44.35,77964.16,22.5,0.01495,1e-05,2.26213]
[1779337077750,44.35,77966.91,22.5,0.01499,1e-05,2.26743]
[1779337082785,44.36,77962.79,22.5,0.01494,1e-05,2.25977]
[1779337088828,44.36,77961.57,22.5,0.01492,1e-05,2.25767]
[1779337096884,44.36,77961.7,22.5,0.01492,1e-05,2.25815]
[1779337101919,44.36,77955.02,22.5,0.01483,1e-05,2.2458]
[1779337106954,44.36,77950.49,22.5,0.01477,1e-05,2.23767]
[1779337111989,44.36,77937.04,22.5,0.01457,1e-05,2.21108]
[1779337116576,44.36,77936.86,22.5,0.01457,1e-05,2.21132]
[1779337116678,44.36,77936.86,22.5,0.01457,1e-05,2.21132]
[1779337120389,44.36,77922.01,22.5,0.01437,1e-05,2.1843]
[1779337120394,44.36,77922.01,22.5,0.01437,1e-05,2.1843]
[1779337120896,44.37,77917.35,22.5,0.01431,1e-05,2.17609]
[1779337126092,44.37,77916.92,22.5,0.01431,1e-05,2.17617]
[1779337131127,44.37,77914.49,22.5,0.01428,1e-05,2.17263]
[1779337137169,44.38,77912.04,22.5,0.01426,1e-05,2.16944]
[1779337142204,44.38,77912.15,22.5,0.01427,1e-05,2.17054]
[1779337147239,44.39,77912.11,22.5,0.01427,1e-05,2.17136]
[1779337152274,44.39,77901.55,22.5,0.01414,1e-05,2.15319]
[1779337157309,44.39,77899.62,22.5,0.01412,1e-05,2.15074]
[1779337166372,44.4,77901.65,22.5,0.01416,1e-05,2.15626]
[1779337171408,44.41,77902.06,22.5,0.01416,1e-05,2.15592]
[1779337177450,44.41,77902.59,22.5,0.01417,1e-05,2.15802]
[1779337184498,44.42,77902.89,22.5,0.01419,1e-05,2.15987]
[1779337190541,44.42,77902.31,22.5,0.01419,1e-05,2.15992]
[1779337195576,44.42,77901.58,22.5,0.01419,1e-05,2.15951]
[1779337200611,44.43,77901.93,22.5,0.0142,1e-05,2.16106]
[1779337209675,44.44,77903.7,22.5,0.01423,1e-05,2.16587]
[1779337214710,44.44,77904.45,22.5,0.01425,1e-05,2.16808]
[1779337219745,44.44,77903.17,22.5,0.01424,1e-05,2.1666]
[1779337224780,44.45,77899.5,22.5,0.0142,1e-05,2.16083]
[1779337229814,44.45,77893.19,22.5,0.01412,1e-05,2.15039]
[1779337234850,44.45,77893.27,22.5,0.01411,1e-05,2.14951]
[1779337238878,44.46,77908.43,22.5,0.01433,1e-05,2.17776]
[1779337243912,44.46,77911.79,22.5,0.01438,1e-05,2.18464]
[1779337248948,44.46,77912.55,22.5,0.01439,1e-05,2.18675]
[1779337253983,44.47,77919.65,22.5,0.0145,1e-05,2.20039]
[1779337259023,44.47,77920.11,22.5,0.01451,1e-05,2.20178]
[1779337265068,44.47,77920.79,22.5,0.01452,1e-05,2.20363]
[1779337270103,44.47,77922.32,22.5,0.01455,1e-05,2.20691]
[1779337275138,44.48,77922.32,22.5,0.01455,1e-05,2.20732]
[1779337280172,44.48,77922.17,22.5,0.01455,1e-05,2.20745]
[1779337285209,44.48,77921.95,22.5,0.01455,1e-05,2.20743]
[1779337290245,44.48,77922.33,22.5,0.01456,1e-05,2.20851]
[1779337297293,44.48,77922.15,22.5,0.01455,1e-05,2.20663]
[1779337298942,44.48,77922.15,22.5,0.01455,1e-05,2.20663]
[1779337307364,44.49,77921.86,22.5,0.01455,1e-05,2.20689]
[1779337312399,44.49,77927.75,22.5,0.01463,1e-05,2.21809]
[1779337317434,44.49,77934.76,22.5,0.01473,1e-05,2.23124]
[1779337322469,44.49,77931.55,22.5,0.01469,1e-05,2.2255]
[1779337328510,44.49,77933.89,22.5,0.01473,1e-05,2.23015]
[1779337328831,44.49,77933.89,22.5,0.01473,1e-05,2.23015]
[1779337334552,44.49,77935.65,22.5,0.01475,1e-05,2.23366]
[1779337339587,44.49,77935.39,22.5,0.01475,1e-05,2.23338]
[1779337343517,44.49,77934.9,22.5,0.01474,1e-05,2.2326]
[1779337350666,44.49,77935.07,22.5,0.01475,1e-05,2.23331]
[1779337355702,44.5,77936.05,22.5,0.01475,1e-05,2.23332]
[1779337359042,44.5,77936.54,22.5,0.01476,1e-05,2.2344]
[1779337362886,44.5,77938.36,22.5,0.01479,1e-05,2.23801]
[1779337368793,44.5,77938.27,22.5,0.01479,1e-05,2.23818]
[1779337374835,44.5,77937.92,22.5,0.01479,1e-05,2.2379]
[1779337379870,44.5,77937.75,22.5,0.01479,1e-05,2.2379]
[1779337384905,44.5,77935.11,22.5,0.01475,1e-05,2.23332]
[1779337389940,44.5,77932.26,22.5,0.01472,1e-05,2.22843]
[1779337394976,44.51,77932.28,22.5,0.01472,1e-05,2.22886]
[1779337400014,44.51,77932.8,22.5,0.01473,1e-05,2.2302]
[1779337406056,44.51,77932.24,22.5,0.01472,1e-05,2.22959]
[1779337411091,44.51,77932.73,22.5,0.01472,1e-05,2.22875]
[1779337416727,44.51,77932.96,22.5,0.01473,1e-05,2.22944]
[1779337416801,44.51,77932.96,22.5,0.01473,1e-05,2.22944]
[1779337417605,44.51,77932.96,22.5,0.01473,1e-05,2.22957]
[1779337420932,44.51,77932.79,22.5,0.01473,1e-05,2.22945]
[1779337421065,44.51,77932.79,22.5,0.01473,1e-05,2.22945]
[1779337429217,44.51,77935.01,22.5,0.01476,1e-05,2.23408]
[1779337434252,44.52,77934.57,22.5,0.01476,1e-05,2.23352]
[1779337439287,44.52,77934.96,22.5,0.01476,1e-05,2.23451]
[1779337444321,44.52,77932.39,22.5,0.01473,1e-05,2.23]
[1779337449357,44.52,77933.33,22.5,0.01475,1e-05,2.23201]
[1779337454392,44.52,77931.77,22.5,0.01473,1e-05,2.22939]
[1779337459427,44.52,77930.99,22.5,0.01472,1e-05,2.22821]
[1779337464530,44.52,77931.64,22.5,0.01473,1e-05,2.22946]
[1779337465004,44.52,77932.1,22.5,0.01473,1e-05,2.23057]
[1779337471514,44.52,77931.81,22.5,0.01472,1e-05,2.22828]
[1779337476549,44.53,77931.79,22.5,0.01472,1e-05,2.22854]
[1779337483600,44.53,77931.43,22.5,0.01472,1e-05,2.22834]
[1779337488635,44.53,77931.54,22.5,0.01472,1e-05,2.22883]
[1779337495684,44.53,77932.16,22.5,0.01474,1e-05,2.23037]
[1779337500719,44.53,77933.82,22.5,0.01476,1e-05,2.23368]
[1779337505754,44.53,77934.31,22.5,0.01477,1e-05,2.23482]
[1779337510788,44.53,77934.15,22.5,0.01477,1e-05,2.23474]
[1779337515824,44.53,77934.08,22.5,0.01477,1e-05,2.23483]
[1779337522873,44.54,77937.07,22.5,0.01481,1e-05,2.24068]
[1779337527907,44.54,77937.15,22.5,0.01482,1e-05,2.24099]
[1779337532943,44.54,77937.09,22.5,0.0148,1e-05,2.23895]
[1779337537978,44.54,77938.4,22.5,0.01482,1e-05,2.24155]
[1779337545027,44.54,77938.41,22.5,0.01482,1e-05,2.2418]
[1779337550062,44.54,77940.17,22.5,0.01485,1e-05,2.24522]
[1779337555097,44.54,77940.05,22.5,0.01485,1e-05,2.24513]
[1779337562147,44.54,77940.0,22.5,0.01485,1e-05,2.24527]
[1779337567196,44.54,77949.34,22.5,0.01498,1e-05,2.26285]
[1779337575951,44.54,77949.4,22.5,0.01499,1e-05,2.26299]
[1779337582302,44.54,77953.4,22.5,0.01504,1e-05,2.27054]
[1779337587337,44.54,77952.99,22.5,0.01504,1e-05,2.26972]
[1779337593379,44.54,77953.61,22.5,0.01503,1e-05,2.26869]
[1779337598413,44.54,77952.81,22.5,0.01502,1e-05,2.26715]
[1779337603449,44.54,77954.92,22.5,0.01505,1e-05,2.27107]
[1779337608483,44.54,77955.18,22.5,0.01505,1e-05,2.27148]
[1779337614525,44.54,77955.84,22.5,0.01506,1e-05,2.27261]
[1779337619560,44.54,77955.2,22.5,0.01505,1e-05,2.27132]
[1779337624596,44.54,77956.29,22.5,0.01507,1e-05,2.27327]
[1779337629631,44.54,77957.14,22.5,0.01508,1e-05,2.27478]
[1779337634666,44.54,77956.69,22.5,0.01507,1e-05,2.27383]
[1779337641714,44.54,77956.6,22.5,0.01507,1e-05,2.27352]
[1779337646750,44.54,77956.21,22.5,0.01506,1e-05,2.27268]
[1779337651785,44.54,77956.78,22.5,0.01506,1e-05,2.27154]
[1779337656820,44.54,77956.72,22.5,0.01505,1e-05,2.27135]
[1779337661855,44.54,77956.67,22.5,0.01505,1e-05,2.27119]
[1779337666890,44.54,77953.67,22.5,0.01501,1e-05,2.26553]
[1779337671925,44.54,77952.58,22.5,0.01499,1e-05,2.26351]
[1779337676960,44.54,77952.44,22.5,0.01499,1e-05,2.26328]
[1779337681995,44.54,77952.79,22.5,0.015,1e-05,2.26396]
[1779337692065,44.54,77953.27,22.5,0.015,1e-05,2.26489]
[1779337697099,44.54,77957.08,22.5,0.01506,1e-05,2.27205]
[1779337702944,44.54,77958.05,22.5,0.01507,1e-05,2.27382]
[1779337708176,44.54,77955.85,22.5,0.01504,1e-05,2.26964]
[1779337713212,44.54,77955.37,22.5,0.01502,1e-05,2.26663]
[1779337716814,44.54,77955.6,22.5,0.01502,1e-05,2.26708]
[1779337717356,44.54,77955.6,22.5,0.01502,1e-05,2.2671]
[1779337721088,44.54,77954.66,22.5,0.01501,1e-05,2.26535]
[1779337721561,44.54,77953.69,22.5,0.015,1e-05,2.26355]
[1779337727309,44.54,77957.25,22.5,0.01505,1e-05,2.27032]
[1779337732345,44.54,77956.07,22.5,0.01503,1e-05,2.26813]
[1779337737380,44.54,77955.6,22.5,0.01503,1e-05,2.26728]
[1779337742415,44.54,77955.56,22.5,0.01503,1e-05,2.26723]
[1779337747450,44.54,77945.77,22.5,0.01489,1e-05,2.24899]
[1779337752485,44.54,77948.97,22.5,0.01493,1e-05,2.25514]
[1779337759535,44.54,77948.55,22.5,0.01493,1e-05,2.25459]
[1779337765577,44.54,77948.62,22.5,0.01493,1e-05,2.25494]
[1779337770614,44.54,77949.77,22.5,0.01495,1e-05,2.25729]
[1779337775649,44.54,77951.65,22.5,0.01496,1e-05,2.25886]
[1779337780685,44.54,77955.02,22.5,0.01501,1e-05,2.2653]
[1779337786727,44.54,77954.57,22.5,0.01501,1e-05,2.26456]
[1779337791764,44.54,77954.5,22.5,0.01501,1e-05,2.26451]
[1779337797807,44.54,77954.91,22.5,0.01501,1e-05,2.26535]
[1779337802844,44.54,77955.06,22.5,0.01502,1e-05,2.26567]
[1779337808886,44.54,77955.33,22.5,0.01502,1e-05,2.26621]
[1779337813921,44.54,77954.74,22.5,0.01501,1e-05,2.26512]
[1779337818955,44.54,77955.34,22.5,0.01502,1e-05,2.26626]
[1779337824998,44.54,77955.69,22.5,0.01503,1e-05,2.26691]
[1779337830001,44.54,77955.88,22.5,0.01503,1e-05,2.26726]
[1779337836078,44.54,77955.95,22.5,0.01502,1e-05,2.26526]
[1779337841113,44.54,77964.22,22.5,0.01513,1e-05,2.28071]
[1779337846148,44.54,77963.63,22.5,0.01512,1e-05,2.27946]
[1779337851182,44.54,77963.35,22.5,0.01512,1e-05,2.2788]
[1779337856217,44.54,77964.45,22.5,0.01513,1e-05,2.28075]
[1779337861252,44.54,77963.39,22.5,0.01512,1e-05,2.27864]
[1779337866287,44.54,77963.62,22.5,0.01512,1e-05,2.27899]
[1779337872330,44.54,77964.2,22.5,0.01513,1e-05,2.28001]
[1779337877364,44.54,77956.95,22.5,0.01502,1e-05,2.26632]
[1779337882399,44.54,77954.16,22.5,0.01498,1e-05,2.26117]
[1779337887435,44.54,77948.49,22.5,0.01491,1e-05,2.25071]
[1779337892470,44.54,77949.42,22.5,0.01491,1e-05,2.25053]
[1779337897505,44.54,77949.41,22.5,0.01491,1e-05,2.25072]
[1779337902539,44.54,77947.83,22.5,0.01489,1e-05,2.24799]
[1779337907575,44.54,77947.88,22.5,0.01489,1e-05,2.24829]
[1779337912610,44.55,77938.2,22.5,0.01475,1e-05,2.23051]
[1779337917644,44.55,77934.56,22.5,0.01471,1e-05,2.22416]
[1779337922680,44.55,77934.5,22.5,0.01471,1e-05,2.22445]
[1779337927715,44.55,77931.53,22.5,0.01467,1e-05,2.21933]
[1779337932749,44.55,77923.35,22.5,0.01456,1e-05,2.20468]
[1779337937785,44.55,77921.39,22.5,0.01454,1e-05,2.2016]
[1779337942820,44.56,77920.44,22.5,0.01453,1e-05,2.20035]
[1779337947855,44.56,77917.28,22.5,0.01449,1e-05,2.1951]
[1779337953897,44.56,77915.27,22.5,0.01445,1e-05,2.19004]
[1779337958932,44.56,77914.57,22.5,0.01445,1e-05,2.18939]
[1779337963968,44.57,77914.47,22.5,0.01445,1e-05,2.18986]
[1779337969003,44.57,77918.96,22.5,0.01452,1e-05,2.19869]
[1779337974038,44.57,77913.15,22.5,0.01444,1e-05,2.18868]
[1779337980080,44.57,77912.8,22.5,0.01444,1e-05,2.18882]
[1779337985115,44.58,77907.33,22.5,0.01437,1e-05,2.17964]
[1779337990150,44.58,77900.74,22.5,0.01429,1e-05,2.16847]
[1779337995185,44.58,77899.32,22.5,0.01428,1e-05,2.16672]
[1779338000220,44.59,77898.33,22.5,0.01427,1e-05,2.16576]
[1779338005255,44.59,77903.32,22.5,0.01434,1e-05,2.17562]
[1779338010290,44.6,77902.78,22.5,0.01434,1e-05,2.1754]
[1779338015325,44.6,77897.0,22.5,0.01426,1e-05,2.16365]
[1779338017394,44.6,77897.0,22.5,0.01426,1e-05,2.16365]
[1779338017696,44.6,77897.0,22.5,0.01426,1e-05,2.16365]
[1779338021569,44.6,77895.74,22.5,0.01425,1e-05,2.16239]
[1779338021665,44.6,77895.74,22.5,0.01425,1e-05,2.16239]
[1779338028416,44.61,77897.25,22.5,0.01428,1e-05,2.16631]
[1779338033450,44.61,77898.13,22.5,0.01429,1e-05,2.16874]
[1779338038486,44.61,77896.91,22.5,0.01428,1e-05,2.16735]
[1779338043521,44.62,77897.6,22.5,0.0143,1e-05,2.1694]
[1779338048555,44.62,77897.18,22.5,0.0143,1e-05,2.16946]
[1779338054597,44.63,77897.64,22.5,0.01431,1e-05,2.17127]
[1779338060640,44.63,77897.23,22.5,0.01432,1e-05,2.17149]
[1779338065674,44.63,77897.9,22.5,0.01433,1e-05,2.1735]
[1779338074737,44.64,77901.93,22.5,0.01438,1e-05,2.18005]
[1779338075529,44.64,77901.93,22.5,0.01438,1e-05,2.18005]
[1779338075563,44.64,77901.93,22.5,0.01438,1e-05,2.18005]
[1779338075606,44.64,77901.93,22.5,0.01438,1e-05,2.18005]
[1779338075777,44.64,77901.93,22.5,0.01438,1e-05,2.18005]
[1779338085814,44.65,77903.74,22.5,0.01442,1e-05,2.18487]
[1779338091857,44.65,77901.2,22.5,0.01439,1e-05,2.18109]
[1779338096893,44.65,77899.68,22.5,0.01438,1e-05,2.17905]
[1779338101928,44.65,77899.96,22.5,0.01439,1e-05,2.18028]
[1779338106963,44.66,77904.49,22.5,0.01445,1e-05,2.18921]
[1779338111997,44.66,77907.88,22.5,0.0145,1e-05,2.19595]
[1779338117035,44.66,77907.94,22.5,0.01451,1e-05,2.19659]
[1779338122070,44.66,77906.34,22.5,0.01449,1e-05,2.19419]
[1779338127104,44.67,77906.2,22.5,0.01449,1e-05,2.19447]
[1779338132140,44.67,77906.31,22.5,0.01449,1e-05,2.19311]
[1779338137175,44.67,77905.35,22.5,0.01448,1e-05,2.19188]
[1779338142210,44.67,77905.98,22.5,0.01449,1e-05,2.19355]
[1779338147246,44.68,77905.78,22.5,0.01449,1e-05,2.19381]
[1779338152281,44.68,77904.72,22.5,0.01448,1e-05,2.1924]
[1779338157315,44.68,77902.27,22.5,0.01445,1e-05,2.18849]
[1779338165378,44.68,77903.84,22.5,0.01448,1e-05,2.19227]
[1779338170413,44.69,77903.9,22.5,0.01448,1e-05,2.19294]
[1779338175448,44.69,77903.67,22.5,0.01449,1e-05,2.19309]
[1779338180483,44.69,77897.36,22.5,0.0144,1e-05,2.18222]
[1779338185518,44.69,77896.63,22.5,0.0144,1e-05,2.18156]
[1779338190552,44.7,77896.45,22.5,0.0144,1e-05,2.18191]
[1779338195588,44.7,77899.64,22.5,0.01444,1e-05,2.18628]
[1779338201629,44.7,77899.22,22.5,0.01444,1e-05,2.18627]
[1779338206670,44.71,77898.58,22.5,0.01443,1e-05,2.18572]
[1779338211703,44.71,77899.73,22.5,0.01445,1e-05,2.18843]
[1779338217745,44.71,77899.73,22.5,0.01446,1e-05,2.18913]
[1779338222780,44.71,77900.01,22.5,0.01447,1e-05,2.19021]
[1779338227815,44.72,77900.63,22.5,0.01448,1e-05,2.1919]
[1779338232850,44.72,77900.39,22.5,0.01448,1e-05,2.19201]
[1779338237885,44.72,77896.45,22.5,0.01443,1e-05,2.18542]
[1779338243927,44.72,77896.73,22.5,0.01444,1e-05,2.18665]
[1779338248962,44.73,77897.72,22.5,0.01446,1e-05,2.18904]
[1779338253997,44.73,77898.53,22.5,0.01446,1e-05,2.18901]
[1779338259035,44.73,77898.45,22.5,0.01446,1e-05,2.18945]
[1779338264070,44.73,77896.8,22.5,0.01445,1e-05,2.18703]
[1779338269106,44.74,77896.87,22.5,0.01445,1e-05,2.18775]
[1779338274141,44.74,77905.62,22.5,0.01458,1e-05,2.20423]
[1779338280183,44.74,77909.43,22.5,0.01463,1e-05,2.2117]
[1779338285218,44.74,77910.28,22.5,0.01465,1e-05,2.21364]
[1779338290252,44.74,77909.25,22.5,0.01464,1e-05,2.21212]
[1779338295288,44.75,77913.75,22.5,0.0147,1e-05,2.22076]
[1779338300323,44.75,77913.82,22.5,0.01471,1e-05,2.22122]
[1779338307372,44.75,77913.13,22.5,0.0147,1e-05,2.2204]
[1779338312407,44.75,77913.59,22.5,0.01469,1e-05,2.21948]
[1779338317729,44.75,77913.99,22.5,0.0147,1e-05,2.22057]
[1779338317855,44.75,77913.98,22.5,0.0147,1e-05,2.22062]
[1779338321693,44.75,77913.96,22.5,0.0147,1e-05,2.22065]
[1779338321741,44.75,77913.77,22.5,0.0147,1e-05,2.22051]
[1779338327514,44.75,77915.0,22.5,0.01472,1e-05,2.22319]
[1779338333556,44.76,77916.46,22.5,0.01475,1e-05,2.22629]
[1779338340606,44.76,77918.4,22.5,0.01478,1e-05,2.2303]
[1779338345640,44.76,77926.78,22.5,0.0149,1e-05,2.24599]
[1779338350676,44.76,77924.7,22.5,0.01487,1e-05,2.24224]
[1779338355710,44.76,77924.33,22.5,0.01486,1e-05,2.24167]
[1779338360746,44.76,77924.9,22.5,0.01487,1e-05,2.24281]
[1779338365781,44.76,77924.84,22.5,0.01487,1e-05,2.24275]
[1779338365794,44.76,77924.84,22.5,0.01487,1e-05,2.24275]
[1779338366097,44.76,77924.84,22.5,0.01487,1e-05,2.24275]
[1779338373556,44.76,77929.4,22.5,0.01492,1e-05,2.24915]
[1779338378872,44.76,77933.18,22.5,0.01498,1e-05,2.25611]
[1779338383906,44.76,77931.67,22.5,0.01495,1e-05,2.2532]
[1779338390956,44.76,77931.92,22.5,0.01496,1e-05,2.25355]
[1779338395990,44.76,77932.94,22.5,0.01497,1e-05,2.25535]
[1779338402044,44.76,77932.47,22.5,0.01496,1e-05,2.25435]
[1779338407079,44.76,77934.23,22.5,0.01499,1e-05,2.25753]
[1779338412114,44.76,77928.33,22.5,0.0149,1e-05,2.24647]
[1779338413202,44.76,77928.33,22.5,0.0149,1e-05,2.24647]
[1779338419163,44.76,77926.74,22.5,0.01488,1e-05,2.24355]
[1779338427219,44.76,77926.53,22.5,0.01488,1e-05,2.24325]
[1779338432258,44.76,77927.46,22.5,0.01488,1e-05,2.24294]
[1779338437292,44.76,77931.69,22.5,0.01494,1e-05,2.25084]
[1779338442328,44.76,77932.35,22.5,0.01495,1e-05,2.2521]
[1779338447363,44.76,77932.54,22.5,0.01495,1e-05,2.25249]
[1779338452397,44.76,77933.02,22.5,0.01496,1e-05,2.25342]
[1779338457433,44.76,77932.48,22.5,0.01495,1e-05,2.25246]
[1779338465489,44.76,77930.75,22.5,0.01493,1e-05,2.24929]
[1779338470524,44.76,77923.88,22.5,0.01483,1e-05,2.2366]
[1779338475559,44.76,77920.51,22.5,0.01478,1e-05,2.23049]
[1779338480594,44.76,77918.06,22.5,0.01475,1e-05,2.22617]
[1779338485632,44.76,77918.26,22.5,0.01475,1e-05,2.22673]
[1779338490666,44.76,77918.43,22.5,0.01476,1e-05,2.22722]
[1779338496709,44.76,77918.8,22.5,0.01475,1e-05,2.22606]
[1779338502751,44.76,77918.7,22.5,0.01475,1e-05,2.22616]
[1779338509800,44.77,77918.86,22.5,0.01476,1e-05,2.22678]
[1779338518863,44.77,77918.78,22.5,0.01476,1e-05,2.22699]
[1779338524906,44.77,77916.79,22.5,0.01473,1e-05,2.2236]
[1779338529941,44.77,77916.55,22.5,0.01473,1e-05,2.2234]
[1779338537997,44.77,77917.05,22.5,0.01474,1e-05,2.22469]
[1779338546696,44.77,77917.23,22.5,0.01475,1e-05,2.22519]
[1779338553104,44.77,77918.69,22.5,0.01476,1e-05,2.22623]
[1779338558141,44.77,77917.38,22.5,0.01474,1e-05,2.22402]
[1779338563176,44.78,77918.23,22.5,0.01475,1e-05,2.22578]
[1779338568211,44.78,77917.91,22.5,0.01475,1e-05,2.22539]
[1779338573246,44.78,77918.0,22.5,0.01475,1e-05,2.22576]
[1779338578281,44.78,77917.62,22.5,0.01475,1e-05,2.22524]
[1779338583316,44.78,77918.03,22.5,0.01476,1e-05,2.2262]
[1779338588350,44.78,77917.93,22.5,0.01476,1e-05,2.2262]
[1779338593386,44.78,77922.41,22.5,0.01482,1e-05,2.23464]
[1779338598422,44.78,77921.5,22.5,0.01481,1e-05,2.23307]
[1779338603457,44.78,77919.79,22.5,0.01479,1e-05,2.23006]
[1779338608491,44.78,77923.6,22.5,0.01484,1e-05,2.23723]
[1779338613527,44.78,77922.27,22.5,0.01481,1e-05,2.23279]
[1779338617871,44.78,77923.77,22.5,0.01483,1e-05,2.23563]
[1779338618274,44.78,77922.72,22.5,0.01482,1e-05,2.23374]
[1779338621760,44.78,77922.75,22.5,0.01482,1e-05,2.23385]
[1779338622280,44.78,77922.84,22.5,0.01482,1e-05,2.23406]
[1779338627625,44.78,77923.91,22.5,0.01483,1e-05,2.23615]
[1779338633667,44.78,77924.0,22.5,0.01484,1e-05,2.23644]
[1779338639709,44.78,77924.47,22.5,0.01484,1e-05,2.23743]
[1779338644744,44.79,77921.97,22.5,0.01481,1e-05,2.23292]
[1779338650786,44.79,77921.83,22.5,0.01481,1e-05,2.23285]
[1779338655821,44.79,77924.64,22.5,0.01485,1e-05,2.23817]
[1779338661862,44.79,77921.54,22.5,0.01481,1e-05,2.23257]
[1779338666898,44.79,77921.65,22.5,0.01481,1e-05,2.2329]
[1779338671933,44.79,77920.87,22.5,0.01479,1e-05,2.22948]
[1779338676967,44.79,77917.31,22.5,0.01474,1e-05,2.22309]
[1779338684017,44.79,77916.96,22.5,0.01474,1e-05,2.22272]
[1779338686534,44.79,77908.12,22.5,0.01461,1e-05,2.20659]
[1779338686560,44.79,77908.12,22.5,0.01461,1e-05,2.20659]
[1779338686780,44.79,77908.12,22.5,0.01461,1e-05,2.20659]
[1779338691787,44.79,77908.69,22.5,0.01462,1e-05,2.20797]
[1779338697108,44.79,77907.22,22.5,0.01461,1e-05,2.20568]
[1779338702145,44.79,77907.53,22.5,0.01461,1e-05,2.20657]
[1779338707180,44.8,77909.02,22.5,0.01464,1e-05,2.2096]
[1779338712215,44.8,77908.32,22.5,0.01463,1e-05,2.2086]
[1779338717250,44.8,77908.62,22.5,0.01463,1e-05,2.20942]
[1779338722285,44.8,77907.29,22.5,0.01462,1e-05,2.20725]
[1779338727320,44.8,77909.81,22.5,0.01466,1e-05,2.21214]
[1779338732355,44.8,77906.38,22.5,0.0146,1e-05,2.20403]
[1779338737389,44.8,77906.78,22.5,0.0146,1e-05,2.20506]
[1779338742425,44.8,77908.12,22.5,0.01463,1e-05,2.20779]
[1779338748468,44.81,77908.4,22.5,0.01463,1e-05,2.20864]
[1779338755517,44.81,77908.68,22.5,0.01464,1e-05,2.20953]
[1779338761561,44.81,77909.71,22.5,0.01466,1e-05,2.21173]
[1779338766596,44.81,77910.11,22.5,0.01466,1e-05,2.2127]
[1779338771631,44.81,77909.96,22.5,0.01466,1e-05,2.21266]
[1779338776666,44.81,77910.26,22.5,0.01467,1e-05,2.21345]
[1779338781701,44.81,77910.02,22.5,0.01467,1e-05,2.21324]
[1779338786736,44.81,77910.33,22.5,0.01467,1e-05,2.21405]
[1779338793785,44.81,77910.16,22.5,0.01466,1e-05,2.21198]
[1779338798820,44.82,77911.04,22.5,0.01467,1e-05,2.21384]
[1779338803855,44.82,77910.76,22.5,0.01467,1e-05,2.21357]
[1779338808890,44.82,77912.82,22.5,0.0147,1e-05,2.2176]
[1779338813925,44.82,77915.64,22.5,0.01474,1e-05,2.22304]
[1779338818960,44.82,77916.16,22.5,0.01475,1e-05,2.22415]
[1779338826009,44.82,77920.05,22.5,0.01481,1e-05,2.23148]
[1779338831045,44.82,77920.05,22.5,0.01481,1e-05,2.23157]
[1779338836080,44.82,77920.56,22.5,0.01482,1e-05,2.23259]
[1779338839100,44.82,77937.68,22.5,0.01506,1e-05,2.26442]
[1779338844238,44.82,77938.68,22.5,0.01507,1e-05,2.26612]
[1779338854206,44.82,77940.27,22.5,0.01508,1e-05,2.26666]
[1779338859240,44.82,77937.52,22.5,0.01504,1e-05,2.26141]
[1779338864276,44.82,77931.72,22.5,0.01496,1e-05,2.25058]
[1779338869311,44.82,77930.91,22.5,0.01494,1e-05,2.24912]
[1779338874345,44.82,77931.47,22.5,0.01495,1e-05,2.25021]
[1779338879639,44.82,77934.59,22.5,0.015,1e-05,2.25603]
[1779338885424,44.82,77935.43,22.5,0.01501,1e-05,2.25756]
[1779338890458,44.82,77933.18,22.5,0.01498,1e-05,2.25338]
[1779338898515,44.82,77939.27,22.5,0.01506,1e-05,2.26479]
[1779338903550,44.82,77938.78,22.5,0.01506,1e-05,2.26379]
[1779338908585,44.82,77938.57,22.5,0.01505,1e-05,2.26336]
[1779338913620,44.82,77939.21,22.5,0.01505,1e-05,2.26239]
[1779338918379,44.82,77939.34,22.5,0.01505,1e-05,2.26263]
[1779338918448,44.82,77939.34,22.5,0.01505,1e-05,2.26263]
[1779338922321,44.82,77938.48,22.5,0.01504,1e-05,2.261]
[1779338922424,44.82,77938.48,22.5,0.01504,1e-05,2.261]
[1779338927718,44.82,77938.66,22.5,0.01504,1e-05,2.26133]
[1779338933244,44.82,77938.62,22.5,0.01504,1e-05,2.26125]
[1779338934572,44.82,77938.72,22.5,0.01504,1e-05,2.26144]
[1779338938197,44.82,77938.67,22.5,0.01504,1e-05,2.26135]
[1779338943613,44.82,77929.12,22.5,0.01491,1e-05,2.24371]
[1779338948869,44.82,77928.08,22.5,0.01489,1e-05,2.24196]
[1779338953904,44.82,77927.94,22.5,0.01489,1e-05,2.24184]
[1779338959946,44.82,77928.05,22.5,0.01489,1e-05,2.24219]
[1779338965901,44.82,77928.05,22.5,0.01489,1e-05,2.24219]
[1779338971023,44.82,77927.98,22.5,0.01488,1e-05,2.2402]
[1779338976058,44.82,77928.18,22.5,0.01489,1e-05,2.24068]
[1779338981094,44.82,77928.04,22.5,0.01488,1e-05,2.24053]
[1779338986129,44.82,77932.05,22.5,0.01494,1e-05,2.24805]
[1779338992170,44.82,77931.64,22.5,0.01494,1e-05,2.24734]
[1779338999220,44.82,77930.55,22.5,0.01492,1e-05,2.24541]
[1779339004255,44.82,77928.0,22.5,0.01489,1e-05,2.24076]
[1779339008053,44.82,77928.41,22.5,0.01489,1e-05,2.24158]
[1779339013320,44.82,77929.98,22.5,0.01492,1e-05,2.24458]
[1779339016578,44.82,77929.92,22.5,0.01491,1e-05,2.24451]
[1779339017037,44.82,77929.92,22.5,0.01491,1e-05,2.24451]
[1779339018065,44.82,77930.18,22.5,0.01492,1e-05,2.245]
[1779339021717,44.83,77930.24,22.5,0.01492,1e-05,2.24515]
[1779339021964,44.83,77930.24,22.5,0.01492,1e-05,2.24515]
[1779339029432,44.83,77930.14,22.5,0.01492,1e-05,2.24507]
[1779339034466,44.83,77930.1,22.5,0.01491,1e-05,2.24295]
[1779339037704,44.83,77930.88,22.5,0.01492,1e-05,2.24443]
[1779339039820,44.83,77938.65,22.5,0.01503,1e-05,2.25888]
[1779339045520,44.83,77938.51,22.5,0.01502,1e-05,2.25856]
[1779339056621,44.83,77937.93,22.5,0.01502,1e-05,2.25735]
[1779339061656,44.83,77936.18,22.5,0.01499,1e-05,2.25408]
[1779339066691,44.83,77936.7,22.5,0.015,1e-05,2.25505]
[1779339071725,44.83,77936.47,22.5,0.01499,1e-05,2.25462]
[1779339076762,44.83,77936.2,22.5,0.01499,1e-05,2.25411]
[1779339082808,44.83,77935.96,22.5,0.01499,1e-05,2.25365]
[1779339087856,44.83,77936.09,22.5,0.01499,1e-05,2.25389]
[1779339093392,44.83,77938.36,22.5,0.01501,1e-05,2.25597]
[1779339100948,44.82,77938.22,22.5,0.01501,1e-05,2.2557]
[1779339108000,44.83,77937.8,22.5,0.015,1e-05,2.25497]
[1779339113035,44.83,77939.84,22.5,0.01503,1e-05,2.25881]
[1779339119078,44.83,77937.17,22.5,0.01499,1e-05,2.25386]
[1779339128143,44.83,77937.65,22.5,0.015,1e-05,2.25481]
[1779339133177,44.83,77937.46,22.5,0.015,1e-05,2.25449]
[1779339138212,44.83,77937.4,22.5,0.015,1e-05,2.25441]
[1779339143247,44.83,77932.93,22.5,0.01493,1e-05,2.24612]
[1779339148281,44.83,77933.14,22.5,0.01494,1e-05,2.24661]
[1779339153316,44.83,77934.13,22.5,0.01494,1e-05,2.2464]
[1779339158351,44.83,77934.33,22.5,0.01494,1e-05,2.24685]
[1779339163386,44.83,77937.36,22.5,0.01498,1e-05,2.25255]
[1779339170435,44.83,77937.03,22.5,0.01498,1e-05,2.252]
[1779339175470,44.83,77935.31,22.5,0.01496,1e-05,2.24886]
[1779339180508,44.83,77935.32,22.5,0.01496,1e-05,2.24892]
[1779339185543,44.83,77935.34,22.5,0.01496,1e-05,2.249]
[1779339193996,44.83,77935.27,22.5,0.01496,1e-05,2.24891]
[1779339194003,44.83,77935.27,22.5,0.01496,1e-05,2.24891]
[1779339196539,44.83,77935.27,22.5,0.01496,1e-05,2.24895]
[1779339207411,44.83,77935.27,22.5,0.01496,1e-05,2.249]
[1779339208882,44.83,77935.27,22.5,0.01496,1e-05,2.24906]
[1779339214746,44.83,77931.89,22.5,0.0149,1e-05,2.24074]
[1779339220634,44.83,77933.71,22.5,0.01492,1e-05,2.24417]
[1779339222477,44.83,77933.34,22.5,0.01492,1e-05,2.24351]
[1779339222640,44.83,77933.34,22.5,0.01492,1e-05,2.24351]
[1779339229851,44.83,77931.06,22.5,0.01489,1e-05,2.23941]
[1779339234886,44.83,77931.42,22.5,0.01489,1e-05,2.24015]
[1779339239921,44.83,77932.95,22.5,0.01491,1e-05,2.24306]
[1779339244957,44.83,77937.26,22.5,0.01498,1e-05,2.25105]
[1779339249991,44.83,77939.35,22.5,0.015,1e-05,2.25492]
[1779339255027,44.83,77939.37,22.5,0.015,1e-05,2.25494]
[1779339261069,44.83,77939.04,22.5,0.015,1e-05,2.2543]
[1779339266105,44.83,77938.92,22.5,0.015,1e-05,2.25406]
[1779339271142,44.83,77938.67,22.5,0.01498,1e-05,2.25146]
[1779339276176,44.83,77939.0,22.5,0.01499,1e-05,2.25208]
[1779339281212,44.83,77939.27,22.5,0.01499,1e-05,2.25258]
[1779339290275,44.83,77939.1,22.5,0.01499,1e-05,2.25226]
[1779339296317,44.83,77939.14,22.5,0.01499,1e-05,2.25234]
[1779339297531,44.83,77939.14,22.5,0.01499,1e-05,2.25234]
[1779339297679,44.83,77939.14,22.5,0.01499,1e-05,2.25234]
[1779339300122,44.83,77935.75,22.5,0.01494,1e-05,2.24604]
[1779339305380,44.83,77935.14,22.5,0.01493,1e-05,2.24499]
[1779339310415,44.83,77935.22,22.5,0.01493,1e-05,2.24519]
[1779339313113,44.83,77935.59,22.5,0.01494,1e-05,2.2459]
[1779339319478,44.83,77936.37,22.5,0.01495,1e-05,2.24745]
[1779339324513,44.83,77954.46,22.5,0.01521,1e-05,2.28121]
[1779339329548,44.83,77960.35,22.5,0.01529,1e-05,2.29202]
[1779339332145,44.83,77961.53,22.5,0.01529,1e-05,2.29196]
[1779339337605,44.83,77961.57,22.5,0.01529,1e-05,2.29163]
[1779339342640,44.83,77964.56,22.5,0.01533,1e-05,2.29694]
[1779339347675,44.83,77963.7,22.5,0.01532,1e-05,2.29497]
[1779339352710,44.82,77962.64,22.5,0.0153,1e-05,2.29266]
[1779339358752,44.82,77962.08,22.5,0.01529,1e-05,2.29126]
[1779339363787,44.82,77946.61,22.5,0.01506,1e-05,2.26204]
[1779339368822,44.82,77946.42,22.5,0.01506,1e-05,2.26168]
[1779339373857,44.82,77945.5,22.5,0.01505,1e-05,2.25998]
[1779339378893,44.82,77945.35,22.5,0.01505,1e-05,2.25972]
[1779339383929,44.82,77945.19,22.5,0.01504,1e-05,2.25946]
[1779339388964,44.82,77941.41,22.5,0.01499,1e-05,2.25246]
[1779339393999,44.82,77941.22,22.5,0.01498,1e-05,2.25008]
[1779339399034,44.82,77941.11,22.5,0.01497,1e-05,2.25]
[1779339409105,44.82,77939.76,22.5,0.01496,1e-05,2.24777]
[1779339414140,44.82,77939.94,22.5,0.01496,1e-05,2.24823]
[1779339419175,44.83,77940.47,22.5,0.01497,1e-05,2.24934]
[1779339424211,44.83,77940.58,22.5,0.01497,1e-05,2.24964]
[1779339429246,44.83,77940.33,22.5,0.01497,1e-05,2.24928]
[1779339434281,44.83,77943.33,22.5,0.01501,1e-05,2.25495]
[1779339441329,44.83,77943.39,22.5,0.01501,1e-05,2.25512]
[1779339447371,44.83,77943.86,22.5,0.01502,1e-05,2.25603]
[1779339452407,44.83,77943.49,22.5,0.015,1e-05,2.25324]
[1779339459457,44.83,77943.31,22.5,0.015,1e-05,2.25296]
[1779339464492,44.83,77943.65,22.5,0.01501,1e-05,2.25363]
[1779339469529,44.83,77945.14,22.5,0.01503,1e-05,2.25643]
[1779339474564,44.83,77945.06,22.5,0.01503,1e-05,2.25628]
[1779339479599,44.83,77944.32,22.5,0.01501,1e-05,2.25492]
[1779339484635,44.83,77944.54,22.5,0.01502,1e-05,2.25534]
[1779339489673,44.83,77945.45,22.5,0.01503,1e-05,2.25705]
[1779339495715,44.83,77948.62,22.5,0.01508,1e-05,2.26294]
[1779339496588,44.83,77948.62,22.5,0.01508,1e-05,2.26294]
[1779339496623,44.83,77948.62,22.5,0.01508,1e-05,2.26294]
[1779339505785,44.83,77948.23,22.5,0.01507,1e-05,2.26217]
[1779339510820,44.83,77947.59,22.5,0.01506,1e-05,2.26097]
[1779339516862,44.83,77948.25,22.5,0.01506,1e-05,2.26008]
[1779339521897,44.83,77961.28,22.5,0.01524,1e-05,2.28437]
[1779339522670,44.83,77961.28,22.5,0.01524,1e-05,2.28437]
[1779339522875,44.83,77961.28,22.5,0.01524,1e-05,2.28437]
[1779339531967,44.82,77964.02,22.5,0.01528,1e-05,2.28903]
[1779339537001,44.82,77965.96,22.5,0.0153,1e-05,2.29239]
[1779339548082,44.82,77965.8,22.5,0.0153,1e-05,2.29146]
[1779339553117,44.82,77979.83,22.5,0.0155,1e-05,2.31767]
[1779339558152,44.82,77980.11,22.5,0.0155,1e-05,2.3177]
[1779339564194,44.82,77968.27,22.5,0.01532,1e-05,2.29476]
[1779339569229,44.81,77971.56,22.5,0.01537,1e-05,2.30066]
[1779339574263,44.81,77970.96,22.5,0.01534,1e-05,2.29699]
[1779339579300,44.81,77971.16,22.5,0.01534,1e-05,2.297]
[1779339584334,44.81,77970.06,22.5,0.01532,1e-05,2.29455]
[1779339589368,44.81,77962.81,22.5,0.01522,1e-05,2.28061]
[1779339594134,44.81,77962.07,22.5,0.0152,1e-05,2.27904]
[1779339594404,44.81,77964.29,22.5,0.01524,1e-05,2.28317]
[1779339598057,44.81,77963.09,22.5,0.01523,1e-05,2.28273]
[1779339598432,44.82,77961.02,22.5,0.01522,1e-05,2.28066]
[1779339601765,44.82,77961.7,22.5,0.01523,1e-05,2.28184]
[1779339603342,44.82,77951.8,22.5,0.01508,1e-05,2.26318]
[1779339607540,44.82,77948.14,22.5,0.01503,1e-05,2.25629]
[1779339613539,44.82,77948.35,22.5,0.01503,1e-05,2.25664]
[1779339618574,44.82,77948.7,22.5,0.01504,1e-05,2.25728]
[1779339623609,44.82,77951.15,22.5,0.01507,1e-05,2.26182]
[1779339628644,44.82,77946.86,22.5,0.01501,1e-05,2.25378]
[1779339633679,44.82,77947.79,22.5,0.01501,1e-05,2.2534]
[1779339638714,44.82,77951.0,22.5,0.01506,1e-05,2.2594]
[1779339643760,44.82,77957.02,22.5,0.01514,1e-05,2.27065]
[1779339645221,44.82,77960.34,22.5,0.01519,1e-05,2.27686]
[1779339645859,44.82,77960.34,22.5,0.01519,1e-05,2.27686]
[1779339646221,44.82,77962.29,22.5,0.01522,1e-05,2.2805]
[1779339650735,44.82,77964.13,22.5,0.01525,1e-05,2.28476]
[1779339650989,44.82,77964.13,22.5,0.01525,1e-05,2.28476]
[1779339653081,44.82,77964.01,22.5,0.01525,1e-05,2.28449]
[1779339653686,44.82,77963.84,22.5,0.01525,1e-05,2.28409]
[1779339658865,44.83,77963.51,22.5,0.01525,1e-05,2.28418]
[1779339663900,44.83,77964.31,22.5,0.01526,1e-05,2.28549]
[1779339668935,44.82,77964.35,22.5,0.01526,1e-05,2.28536]
[1779339673970,44.82,77960.55,22.5,0.0152,1e-05,2.27804]
[1779339679005,44.82,77961.17,22.5,0.01521,1e-05,2.27907]
[1779339684041,44.82,77961.56,22.5,0.01521,1e-05,2.27967]
[1779339684749,44.82,77961.56,22.5,0.01521,1e-05,2.27967]
[1779339684831,44.82,77961.56,22.5,0.01521,1e-05,2.27965]
[1779339690083,44.84,77964.13,22.5,0.01528,1e-05,2.28918]
[1779339695118,44.86,77964.88,22.5,0.01532,1e-05,2.29306]
[1779339700153,44.88,77964.86,22.5,0.01535,1e-05,2.2976]
[1779339705188,44.9,77963.29,22.5,0.01537,1e-05,2.29918]
[1779339710223,44.92,77963.32,22.5,0.0154,1e-05,2.30376]
[1779339715257,44.94,77964.98,22.5,0.01546,1e-05,2.31137]
[1779339720293,44.95,77967.86,22.5,0.01554,1e-05,2.32124]
[1779339725328,44.97,77969.72,22.5,0.0156,1e-05,2.32908]
[1779339730030,44.98,77969.62,22.5,0.0156,1e-05,2.32974]
[1779339730132,44.99,77971.77,22.5,0.01566,1e-05,2.33723]
[1779339736405,44.99,77974.96,22.5,0.0157,1e-05,2.34245]
[1779339741440,44.98,77975.82,22.5,0.01571,1e-05,2.34337]
[1779339743092,44.98,77975.82,22.5,0.01571,1e-05,2.34337]
[1779339743121,44.98,77973.75,22.5,0.01567,1e-05,2.33912]
[1779339745685,44.98,77972.37,22.5,0.01566,1e-05,2.33732]
[1779339745786,44.99,77972.84,22.5,0.01567,1e-05,2.33906]
[1779339752517,44.98,77973.35,22.5,0.01566,1e-05,2.33687]
[1779339757553,44.98,77971.92,22.5,0.01563,1e-05,2.33348]
[1779339763595,44.98,77972.91,22.5,0.01564,1e-05,2.3346]
[1779339772659,44.97,77973.33,22.5,0.01564,1e-05,2.33426]
[1779339777695,44.97,77975.25,22.5,0.01566,1e-05,2.33728]
[1779339782730,44.97,77979.54,22.5,0.01572,1e-05,2.34478]
[1779339788772,44.96,77979.94,22.5,0.01572,1e-05,2.34464]
[1779339793806,44.96,77978.46,22.5,0.01569,1e-05,2.34108]
[1779339796640,44.96,77978.94,22.5,0.0157,1e-05,2.34171]
[1779339796700,44.96,77978.94,22.5,0.0157,1e-05,2.34171]
[1779339804884,44.95,77975.41,22.5,0.01564,1e-05,2.3337]
[1779339807113,44.95,77975.33,22.5,0.01563,1e-05,2.33342]
[1779339807905,44.95,77999.61,22.5,0.01599,1e-05,2.37989]
[1779339812939,44.95,78001.83,22.5,0.016,1e-05,2.38096]
[1779339814794,44.95,78001.46,22.5,0.01599,1e-05,2.37982]
[1779339820997,44.94,78004.3,22.5,0.01602,1e-05,2.3838]
[1779339822888,44.94,78005.22,22.5,0.01604,2e-05,2.38537]
[1779339822930,44.94,78005.22,22.5,0.01604,2e-05,2.38537]
[1779339831067,44.93,78012.05,22.5,0.01612,2e-05,2.39654]
[1779339836105,44.93,78022.58,22.5,0.01627,2e-05,2.41591]
[1779339841140,44.92,78023.76,22.5,0.01628,2e-05,2.41686]
[1779339846178,44.92,78036.27,22.5,0.01646,2e-05,2.44008]
[1779339848821,44.91,78036.81,22.5,0.01646,2e-05,2.44051]
[1779339850206,44.92,78036.76,22.5,0.01647,2e-05,2.44176]
[1779339853615,44.93,78040.12,22.5,0.01654,2e-05,2.45044]
[1779339854234,44.93,78041.12,22.5,0.01655,2e-05,2.45209]
[1779339858332,44.92,78043.36,22.5,0.01658,2e-05,2.45552]
[1779339867914,44.91,78048.34,22.5,0.01663,2e-05,2.46195]
[1779339868332,44.91,78050.23,22.5,0.01665,2e-05,2.46537]
[1779339868418,44.91,78050.23,22.5,0.01665,2e-05,2.46537]
[1779339869339,44.9,78050.12,22.5,0.01665,2e-05,2.46479]
[1779339874373,44.9,78050.9,22.5,0.01663,2e-05,2.46232]
[1779339879409,44.89,78052.55,22.5,0.01664,2e-05,2.46387]
[1779339889479,44.88,78050.63,22.5,0.01659,2e-05,2.45664]
[1779339894514,44.87,78051.24,22.5,0.01658,2e-05,2.4562]
[1779339897087,44.87,78051.36,22.5,0.01658,2e-05,2.45612]
[1779339897216,44.87,78051.36,22.5,0.01658,2e-05,2.45612]
[1779339897591,44.87,78052.78,22.5,0.0166,2e-05,2.45829]
[1779339897717,44.87,78052.78,22.5,0.0166,2e-05,2.45829]
[1779339897763,44.87,78052.78,22.5,0.0166,2e-05,2.45829]
[1779339897942,44.87,78052.78,22.5,0.0166,2e-05,2.45829]
[1779339901370,44.86,78038.08,22.5,0.01637,2e-05,2.4285]
[1779339902181,44.86,78039.23,22.5,0.01638,2e-05,2.4305]
[1779339902188,44.86,78039.23,22.5,0.01638,2e-05,2.4305]
[1779339904331,44.86,78045.49,22.5,0.01647,2e-05,2.44201]
[1779339905193,44.86,78048.05,22.5,0.01651,2e-05,2.44709]
[1779339905474,44.86,78050.11,22.5,0.01654,2e-05,2.4507]
[1779339906339,44.86,78050.11,22.5,0.01654,2e-05,2.4507]
[1779339906577,44.86,78050.71,22.5,0.01655,2e-05,2.45172]
[1779339908531,44.86,78049.31,22.5,0.01653,2e-05,2.44862]
[1779339908578,44.86,78049.31,22.5,0.01653,2e-05,2.44862]
[1779339908729,44.86,78049.31,22.5,0.01653,2e-05,2.44862]
[1779339912941,44.85,78049.71,22.5,0.01652,2e-05,2.44845]
[1779339918684,44.84,78035.18,22.5,0.01628,2e-05,2.41742]
[1779339923719,44.84,78034.75,22.5,0.01627,2e-05,2.41529]
[1779339928753,44.83,78034.36,22.5,0.01625,2e-05,2.41327]
[1779339934798,44.83,78032.86,22.5,0.0162,2e-05,2.40665]
[1779339936720,44.83,78032.56,22.5,0.0162,2e-05,2.40583]
[1779339941847,44.82,78033.79,22.5,0.0162,2e-05,2.40685]
[1779339946882,44.82,78035.56,22.5,0.01622,2e-05,2.40916]
[1779339951633,44.81,78032.39,22.5,0.01617,2e-05,2.40203]
[1779339951916,44.81,78032.31,22.5,0.01616,2e-05,2.40165]
[1779339953733,44.81,78032.35,22.5,0.01617,2e-05,2.40249]
[1779339953774,44.81,78032.35,22.5,0.01617,2e-05,2.40249]
[1779339953931,44.82,78032.48,22.5,0.01618,2e-05,2.40351]
[1779339958966,44.81,78038.36,22.5,0.01626,2e-05,2.4139]
[1779339964002,44.81,78040.44,22.5,0.01628,2e-05,2.41677]
[1779339972058,44.8,78040.4,22.5,0.01626,2e-05,2.4147]
[1779339977093,44.79,78040.72,22.5,0.01626,2e-05,2.4141]
[1779339982128,44.79,78042.58,22.5,0.01628,2e-05,2.41631]
[1779339987163,44.78,78044.96,22.5,0.0163,2e-05,2.41977]
[1779339992197,44.78,78044.48,22.5,0.01627,2e-05,2.41534]
[1779339997232,44.77,78044.65,22.5,0.01626,2e-05,2.41443]
[1779340002269,44.77,78042.08,22.5,0.01621,2e-05,2.40815]
[1779340007304,44.76,78035.07,22.5,0.0161,2e-05,2.3933]
[1779340012338,44.76,78029.57,22.5,0.01601,2e-05,2.38158]
[1779340017374,44.76,78024.92,22.5,0.01593,1e-05,2.37165]
[1779340019998,44.76,78024.91,22.5,0.01593,1e-05,2.37129]
[1779340020395,44.76,78024.43,22.5,0.01593,1e-05,2.37117]
[1779340022654,44.77,78025.13,22.5,0.01595,1e-05,2.37416]
[1779340022685,44.77,78025.13,22.5,0.01595,1e-05,2.37416]
[1779340023416,44.77,78025.2,22.5,0.01595,1e-05,2.37412]
[1779340028451,44.76,78025.53,22.5,0.01595,1e-05,2.37388]
[1779340033486,44.76,78025.56,22.5,0.01594,1e-05,2.37306]
[1779340038520,44.75,78012.95,22.5,0.01575,1e-05,2.34786]
[1779340043734,44.75,78012.75,22.5,0.01574,1e-05,2.34695]
[1779340043835,44.75,78012.53,22.5,0.01574,1e-05,2.3464]
[1779340045659,44.76,78012.19,22.5,0.01574,1e-05,2.34659]
[1779340045692,44.76,78012.19,22.5,0.01574,1e-05,2.34659]
[1779340045761,44.76,78012.06,22.5,0.01574,1e-05,2.34719]
[1779340051612,44.76,78011.98,22.5,0.01572,1e-05,2.34407]
[1779340056647,44.75,78011.88,22.5,0.01572,1e-05,2.34325]
[1779340061682,44.75,78004.77,22.5,0.01561,1e-05,2.32899]
[1779340066717,44.75,77996.32,22.5,0.01548,1e-05,2.31237]
[1779340071752,44.75,77990.94,22.5,0.0154,1e-05,2.30184]
[1779340076787,44.75,77990.49,22.5,0.01539,1e-05,2.30073]
[1779340081822,44.75,77992.37,22.5,0.01541,1e-05,2.30405]
[1779340087865,44.74,77990.31,22.5,0.01538,1e-05,2.29982]
[1779340092899,44.74,77998.2,22.5,0.01549,1e-05,2.31451]
[1779340097935,44.74,77996.26,22.5,0.01546,1e-05,2.31043]
[1779340102969,44.74,77995.88,22.5,0.01546,1e-05,2.30934]
[1779340108011,44.74,77993.76,22.5,0.01542,1e-05,2.30493]
[1779340113040,44.74,77992.74,22.5,0.01539,1e-05,2.30052]
[1779340117056,44.74,77991.85,22.5,0.01538,1e-05,2.29865]
[1779340117158,44.74,77991.6,22.5,0.01537,1e-05,2.29812]
[1779340122713,44.75,77991.45,22.5,0.0154,1e-05,2.30239]
[1779340122752,44.75,77991.45,22.5,0.0154,1e-05,2.30239]
[1779340123110,44.76,77988.27,22.5,0.01537,1e-05,2.29726]
[1779340128145,44.76,77985.5,22.5,0.01532,1e-05,2.29174]
[1779340133181,44.76,77979.23,22.5,0.01523,1e-05,2.27973]
[1779340134018,44.76,77979.23,22.5,0.01523,1e-05,2.27973]
[1779340134188,44.76,77978.88,22.5,0.01523,1e-05,2.27905]
[1779340136044,44.76,77979.1,22.5,0.01524,1e-05,2.28041]
[1779340136082,44.76,77979.1,22.5,0.01524,1e-05,2.28041]
[1779340136201,44.76,77978.77,22.5,0.01524,1e-05,2.28073]
[1779340142246,44.76,77971.44,22.5,0.01513,1e-05,2.26687]
[1779340147281,44.76,77971.75,22.5,0.01514,1e-05,2.26745]
[1779340149102,44.76,77972.25,22.5,0.01514,1e-05,2.26839]
[1779340149295,44.77,77972.37,22.5,0.01515,1e-05,2.26958]
[1779340153687,44.78,77975.33,22.5,0.01523,1e-05,2.279]
[1779340154329,44.78,77976.72,22.5,0.01525,1e-05,2.2816]
[1779340156502,44.78,77978.27,22.5,0.01527,1e-05,2.28449]
[1779340156599,44.78,77978.28,22.5,0.01527,1e-05,2.28448]
[1779340164052,44.8,77978.34,22.5,0.01531,1e-05,2.28926]
[1779340167834,44.82,77978.46,22.5,0.01534,1e-05,2.29319]
[1779340167884,44.82,77978.46,22.5,0.01534,1e-05,2.29319]
[1779340168427,44.83,77978.39,22.5,0.01535,1e-05,2.29485]
[1779340174469,44.82,77978.42,22.5,0.01533,1e-05,2.29245]
[1779340179818,44.82,77977.38,22.5,0.01532,1e-05,2.29032]
[1779340180035,44.82,77977.38,22.5,0.01532,1e-05,2.29032]
[1779340186554,44.82,77977.35,22.5,0.01531,1e-05,2.28996]
[1779340191591,44.82,77973.24,22.5,0.01525,1e-05,2.28202]
[1779340196627,44.82,77973.05,22.5,0.01525,1e-05,2.28155]
[1779340201214,44.82,77972.36,22.5,0.01524,1e-05,2.28019]
[1779340202192,44.82,77972.24,22.5,0.01524,1e-05,2.27992]
[1779340202197,44.82,77972.24,22.5,0.01524,1e-05,2.27992]
[1779340202261,44.82,77972.24,22.5,0.01524,1e-05,2.27992]
[1779340202269,44.82,77972.24,22.5,0.01524,1e-05,2.27992]
[1779340208358,44.82,77961.37,22.5,0.01508,1e-05,2.25956]
[1779340213579,44.82,77960.38,22.5,0.01507,1e-05,2.25776]
[1779340213680,44.82,77960.72,22.5,0.01507,1e-05,2.25845]
[1779340218781,44.84,77960.58,22.5,0.01511,1e-05,2.26307]
[1779340223817,45.0,77960.3,22.5,0.0154,1e-05,2.30084]
[1779340229019,45.14,77960.14,22.5,0.01567,1e-05,2.33519]
[1779340229636,45.14,77960.14,22.5,0.01567,1e-05,2.33519]
[1779340230910,45.18,77960.22,22.5,0.01574,1e-05,2.34345]
[1779340236577,45.19,77959.27,22.5,0.01573,1e-05,2.34271]
[1779340241693,45.21,77958.53,22.5,0.01576,1e-05,2.34618]
[1779340241723,45.21,77958.53,22.5,0.01576,1e-05,2.34618]
[1779340241722,45.22,77958.41,22.5,0.01577,1e-05,2.34757]
[1779340243532,45.22,77954.33,22.5,0.01571,1e-05,2.33978]
[1779340243620,45.22,77952.38,22.5,0.01568,1e-05,2.33576]
[1779340244628,45.22,77952.38,22.5,0.01568,1e-05,2.33576]
[1779340244729,45.22,77951.62,22.5,0.01568,1e-05,2.33514]
[1779340246008,45.22,77951.5,22.5,0.01567,1e-05,2.33492]
[1779340248974,45.22,77951.57,22.5,0.01568,1e-05,2.33565]
[1779340249730,45.22,77951.57,22.5,0.01568,1e-05,2.33565]
[1779340248992,45.22,77951.41,22.5,0.01568,1e-05,2.33572]
[1779340250016,45.22,77951.41,22.5,0.01568,1e-05,2.33572]
[1779340250116,45.23,77951.51,22.5,0.01569,1e-05,2.33725]
[1779340251027,45.23,77951.51,22.5,0.01569,1e-05,2.33725]
[1779340251726,45.23,77951.51,22.5,0.01569,1e-05,2.33725]
[1779340251728,45.23,77951.51,22.5,0.01569,1e-05,2.33725]
[1779340251116,45.23,77951.51,22.5,0.0157,1e-05,2.33762]
[1779340252032,45.23,77951.51,22.5,0.0157,1e-05,2.33762]
[1779340252133,45.23,77951.51,22.5,0.01571,1e-05,2.33896]
[1779340252782,45.23,77951.51,22.5,0.01571,1e-05,2.33896]
[1779340256026,45.23,77951.16,22.5,0.0157,1e-05,2.33796]
[1779340262085,45.23,77951.33,22.5,0.0157,1e-05,2.33804]
[1779340268126,45.23,77951.35,22.5,0.0157,1e-05,2.33799]
[1779340273162,45.23,77952.07,22.5,0.01571,1e-05,2.33926]
[1779340275228,45.23,77953.01,22.5,0.01572,1e-05,2.34103]
[1779340275329,45.23,77953.17,22.5,0.01572,1e-05,2.34131]
[1779340276842,45.24,77953.21,22.5,0.01573,1e-05,2.34233]
[1779340276877,45.24,77953.21,22.5,0.01574,1e-05,2.34327]
[1779340278406,45.24,77953.21,22.5,0.01574,1e-05,2.34327]
[1779340285784,45.24,77953.15,22.5,0.01574,1e-05,2.34289]
[1779340291293,45.25,77953.23,22.5,0.01574,1e-05,2.34251]
[1779340294165,45.25,77953.23,22.5,0.01574,1e-05,2.34319]
[1779340294407,45.25,77953.23,22.5,0.01574,1e-05,2.34352]
[1779340297030,45.26,77953.13,22.5,0.01576,1e-05,2.34595]
[1779340297683,45.26,77953.13,22.5,0.01576,1e-05,2.34595]
[1779340306398,45.31,77952.73,22.5,0.01585,1e-05,2.35715]
[1779340307199,45.31,77952.73,22.5,0.01585,1e-05,2.35715]
[1779340307682,45.31,77952.73,22.5,0.01585,1e-05,2.35715]
[1779340307702,45.32,77939.09,22.5,0.01566,1e-05,2.33275]
[1779340308199,45.32,77939.09,22.5,0.01566,1e-05,2.33275]
[1779340308377,45.32,77939.09,22.5,0.01566,1e-05,2.33275]
[1779340308469,45.32,77930.63,22.5,0.01554,1e-05,2.31708]
[1779340309760,45.32,77930.63,22.5,0.01554,1e-05,2.31708]
[1779340319489,45.38,77925.07,22.5,0.01557,1e-05,2.32075]
[1779340324524,45.4,77925.08,22.5,0.01562,1e-05,2.32736]
[1779340330566,45.44,77925.26,22.5,0.01569,1e-05,2.3355]
[1779340333543,45.44,77925.19,22.5,0.0157,1e-05,2.33666]
[1779340333586,45.45,77924.97,22.5,0.01571,1e-05,2.33881]
[1779340334074,45.45,77924.97,22.5,0.01571,1e-05,2.33881]
[1779340334594,45.46,77924.95,22.5,0.01572,1e-05,2.34006]
[1779340339629,45.48,77919.56,22.5,0.01569,1e-05,2.33621]
[1779340340775,45.48,77919.56,22.5,0.01569,1e-05,2.33621]
[1779340343133,45.49,77908.22,22.5,0.01555,1e-05,2.31767]
[1779340343748,45.49,77908.22,22.5,0.01555,1e-05,2.31767]
[1779340344068,45.5,77908.99,22.5,0.01557,1e-05,2.31946]
[1779340346014,45.5,77908.42,22.5,0.01557,1e-05,2.31997]
[1779340353727,45.55,77908.67,22.5,0.01564,1e-05,2.32867]
[1779340358076,45.57,77915.2,22.5,0.01578,1e-05,2.34621]
[1779340358673,45.57,77915.2,22.5,0.01578,1e-05,2.34621]
[1779340363797,45.59,77913.4,22.5,0.0158,1e-05,2.34938]
[1779340365853,45.7,77892.62,22.5,0.01569,1e-05,2.33468]
[1779340366007,45.7,77892.62,22.5,0.01569,1e-05,2.33468]
[1779340367152,45.73,77888.81,22.5,0.01569,1e-05,2.33491]
[1779340372860,45.9,77881.31,22.5,0.01591,1e-05,2.36176]
[1779340377895,45.92,77880.86,22.5,0.01595,1e-05,2.36697]
[1779340382930,45.95,77880.87,22.5,0.016,1e-05,2.37299]
[1779340387964,45.97,77881.24,22.5,0.01605,1e-05,2.37964]
[1779340393000,46.0,77882.62,22.5,0.01611,1e-05,2.38816]
[1779340398042,46.02,77876.08,22.5,0.01606,1e-05,2.38161]
[1779340403077,46.05,77868.76,22.5,0.016,1e-05,2.37362]
[1779340404101,46.05,77868.76,22.5,0.016,1e-05,2.37362]
[1779340404193,46.05,77865.97,22.5,0.01597,1e-05,2.36953]
[1779340407751,46.05,77865.75,22.5,0.01597,1e-05,2.36958]
[1779340407852,46.05,77865.76,22.5,0.01598,1e-05,2.37005]
[1779340408014,46.05,77865.76,22.5,0.01598,1e-05,2.37005]
[1779340408045,46.05,77865.76,22.5,0.01598,1e-05,2.37005]
[1779340408111,46.05,77865.7,22.5,0.01598,1e-05,2.36994]
[1779340409157,46.05,77865.7,22.5,0.01598,1e-05,2.36994]
[1779340409258,46.06,77865.77,22.5,0.01598,1e-05,2.3703]
[1779340410015,46.06,77865.77,22.5,0.01598,1e-05,2.3703]
[1779340410653,46.06,77865.77,22.5,0.01598,1e-05,2.3703]
[1779340410910,46.06,77865.77,22.5,0.01598,1e-05,2.3703]
[1779340410975,46.06,77866.2,22.5,0.016,1e-05,2.37254]
[1779340411243,46.06,77866.2,22.5,0.016,1e-05,2.37254]
[1779340411727,46.06,77866.2,22.5,0.016,1e-05,2.37254]
[1779340417175,46.18,77855.98,22.5,0.01605,1e-05,2.37885]
[1779340422210,46.2,77855.93,22.5,0.0161,1e-05,2.38461]
[1779340427244,46.23,77855.74,22.5,0.01614,1e-05,2.39006]
[1779340432279,46.25,77853.43,22.5,0.01615,1e-05,2.39143]
[1779340437315,46.36,77848.03,22.5,0.01628,1e-05,2.40718]
[1779340442355,46.38,77837.28,22.5,0.01616,1e-05,2.39241]
[1779340447391,46.4,77827.86,22.5,0.01607,1e-05,2.38037]
[1779340452425,46.43,77829.91,22.5,0.01615,1e-05,2.39002]
[1779340457460,46.45,77830.17,22.5,0.01619,1e-05,2.39624]
[1779340462496,46.48,77830.13,22.5,0.01624,1e-05,2.40182]
[1779340467531,46.5,77828.42,22.5,0.01626,1e-05,2.40417]
[1779340473573,46.53,77828.54,22.5,0.0163,1e-05,2.40883]
[1779340479615,46.56,77827.16,22.5,0.01633,1e-05,2.41286]
[1779340484650,46.58,77827.09,22.5,0.01637,1e-05,2.41822]
[1779340489685,46.61,77828.8,22.5,0.01645,1e-05,2.42803]
[1779340494720,46.63,77836.58,22.5,0.01661,1e-05,2.44828]
[1779340499755,46.65,77841.52,22.5,0.01672,2e-05,2.46297]
[1779340504790,46.71,77827.32,22.5,0.01663,1e-05,2.45031]
[1779340509824,46.77,77826.8,22.5,0.01673,2e-05,2.46366]
[1779340514860,46.79,77825.74,22.5,0.01676,2e-05,2.46667]
[1779340519531,46.81,77819.94,22.5,0.0167,1e-05,2.45955]
[1779340519982,46.81,77819.94,22.5,0.0167,1e-05,2.45955]
[1779340519894,46.81,77819.75,22.5,0.0167,1e-05,2.45922]
[1779340520901,46.81,77818.4,22.5,0.01669,1e-05,2.45765]
[1779340525937,46.83,77817.81,22.5,0.01672,1e-05,2.46161]
[1779340530972,46.85,77816.12,22.5,0.01673,1e-05,2.46343]
[1779340536007,46.87,77815.52,22.5,0.01675,1e-05,2.46505]
[1779340541043,46.89,77817.92,22.5,0.01682,2e-05,2.47464]
[1779340546077,46.91,77817.57,22.5,0.01686,2e-05,2.47887]
[1779340551111,46.93,77820.42,22.5,0.01694,2e-05,2.48923]
[1779340556148,46.95,77820.06,22.5,0.01697,2e-05,2.49332]
[1779340561183,46.97,77818.66,22.5,0.01699,2e-05,2.49537]
[1779340566218,46.99,77820.18,22.5,0.01705,2e-05,2.50303]
[1779340571253,47.01,77824.2,22.5,0.01715,2e-05,2.51549]
[1779340576287,47.03,77829.47,22.5,0.01726,2e-05,2.53027]
[1779340581323,47.05,77830.07,22.5,0.01731,2e-05,2.53584]
[1779340586359,47.07,77841.72,22.5,0.01752,2e-05,2.56293]
[1779340591002,47.08,77844.09,22.5,0.01758,2e-05,2.57008]
[1779340591039,47.08,77844.09,22.5,0.01758,2e-05,2.57008]
[1779340591394,47.08,77844.61,22.5,0.01758,2e-05,2.5704]
[1779340596429,47.07,77843.73,22.5,0.01754,2e-05,2.56505]
[1779340598790,47.06,77843.06,22.5,0.01753,2e-05,2.56301]
[1779340602024,47.06,77843.2,22.5,0.01751,2e-05,2.56115]
[1779340607505,47.04,77846.07,22.5,0.01752,2e-05,2.56182]
[1779340612541,47.02,77842.99,22.5,0.01744,2e-05,2.55223]
[1779340618062,47.01,77844.28,22.5,0.01744,2e-05,2.552]
[1779340627646,46.98,77855.63,22.5,0.01755,2e-05,2.56661]
[1779340632682,46.96,77852.48,22.5,0.01747,2e-05,2.55684]
[1779340637719,46.95,77852.66,22.5,0.01745,2e-05,2.55374]
[1779340642759,46.94,77852.06,22.5,0.01741,2e-05,2.54914]
[1779340647794,46.92,77851.86,22.5,0.01738,2e-05,2.54538]
[1779340654845,46.9,77852.73,22.5,0.01734,2e-05,2.54013]
[1779340664916,46.87,77853.08,22.5,0.01729,2e-05,2.53369]
[1779340673978,46.85,77853.32,22.5,0.01725,2e-05,2.52846]
[1779340679015,46.84,77852.55,22.5,0.01721,2e-05,2.52384]
[1779340684051,46.83,77850.01,22.5,0.01715,2e-05,2.51583]
[1779340689086,46.81,77850.87,22.5,0.01714,2e-05,2.51451]
[1779340694121,46.8,77849.34,22.5,0.01709,2e-05,2.50857]
[1779340699156,46.79,77846.92,22.5,0.01703,2e-05,2.50097]
[1779340705199,46.78,77846.8,22.5,0.017,2e-05,2.49733]
[1779340711241,46.76,77847.32,22.5,0.01697,2e-05,2.49267]
[1779340718289,46.75,77845.83,22.5,0.01692,2e-05,2.48592]
[1779340726247,46.74,77848.38,22.5,0.01694,2e-05,2.4887]
[1779340731381,46.72,77856.23,22.5,0.01702,2e-05,2.49899]
[1779340736416,46.71,77856.24,22.5,0.017,2e-05,2.49623]
[1779340741450,46.69,77856.16,22.5,0.01697,2e-05,2.49332]
[1779340746486,46.68,77856.09,22.5,0.01695,2e-05,2.49046]
[1779340751521,46.67,77858.23,22.5,0.01696,2e-05,2.49188]
[1779340752264,46.67,77858.23,22.5,0.01696,2e-05,2.49188]
[1779340752317,46.67,77858.23,22.5,0.01696,2e-05,2.49188]
[1779340757563,46.66,77858.23,22.5,0.01693,2e-05,2.48862]
[1779340762597,46.65,77858.12,22.5,0.01691,2e-05,2.48571]
[1779340763267,46.65,77858.12,22.5,0.01691,2e-05,2.48571]
[1779340768639,46.63,77861.4,22.5,0.01694,2e-05,2.48884]
[1779340774687,46.62,77861.4,22.5,0.0169,2e-05,2.48333]
[1779340781736,46.61,77858.01,22.5,0.01681,2e-05,2.47308]
[1779340786773,46.6,77855.66,22.5,0.01676,2e-05,2.46602]
[1779340792817,46.58,77856.12,22.5,0.01674,2e-05,2.46396]
[1779340799864,46.57,77856.24,22.5,0.01672,2e-05,2.46078]
[1779340802440,46.57,77856.4,22.5,0.01671,2e-05,2.46012]
[1779340802487,46.57,77856.4,22.5,0.01671,2e-05,2.46012]
[1779340802559,46.57,77856.4,22.5,0.01671,2e-05,2.46012]
[1779340802614,46.57,77856.4,22.5,0.01671,2e-05,2.46012]
[1779340803770,46.56,77861.65,22.5,0.01679,2e-05,2.46979]
[1779340804950,46.56,77863.0,22.5,0.0168,2e-05,2.47192]
[1779340809775,46.55,77866.07,22.5,0.01683,2e-05,2.47559]
[1779340809968,46.55,77866.07,22.5,0.01683,2e-05,2.47559]
[1779340816984,46.54,77866.08,22.5,0.0168,2e-05,2.47169]
[1779340822020,46.53,77866.3,22.5,0.01679,2e-05,2.46962]
[1779340826778,46.52,77870.51,22.5,0.01683,2e-05,2.47531]
[1779340827752,46.51,77873.63,22.5,0.01687,2e-05,2.48099]
[1779340828109,46.51,77873.63,22.5,0.01687,2e-05,2.48099]
[1779340834121,46.5,77870.82,22.5,0.01679,2e-05,2.47016]
[1779340839152,46.49,77872.64,22.5,0.0168,2e-05,2.47069]
[1779340844187,46.48,77872.51,22.5,0.01677,2e-05,2.46794]
[1779340846503,46.47,77872.01,22.5,0.01676,2e-05,2.46597]
[1779340852243,46.46,77870.48,22.5,0.01671,2e-05,2.46009]
[1779340857280,46.45,77869.42,22.5,0.01668,2e-05,2.45565]
[1779340860761,46.45,77869.73,22.5,0.01667,2e-05,2.45483]
[1779340863699,46.44,77870.23,22.5,0.01667,2e-05,2.45509]
[1779340869364,46.43,77858.83,22.5,0.01648,1e-05,2.43003]
[1779340871282,46.43,77857.71,22.5,0.01646,1e-05,2.42746]
[1779340876413,46.42,77850.43,22.5,0.01633,1e-05,2.41113]
[1779340882457,46.41,77849.77,22.5,0.0163,1e-05,2.40751]
[1779340887493,46.4,77849.52,22.5,0.01628,1e-05,2.40509]
[1779340892528,46.39,77849.05,22.5,0.01624,1e-05,2.40003]
[1779340897564,46.39,77846.96,22.5,0.0162,1e-05,2.39418]
[1779340899975,46.38,77846.9,22.5,0.01619,1e-05,2.3937]
[1779340905620,46.37,77847.0,22.5,0.01618,1e-05,2.39132]
[1779340911662,46.36,77841.58,22.5,0.01608,1e-05,2.37892]
[1779340916697,46.36,77832.62,22.5,0.01594,1e-05,2.36048]
[1779340920725,46.35,77814.46,22.5,0.01567,1e-05,2.32546]
[1779340925760,46.35,77810.79,22.5,0.0156,1e-05,2.31755]
[1779340930795,46.34,77811.0,22.5,0.0156,1e-05,2.31686]
[1779340936837,46.34,77810.39,22.5,0.01558,1e-05,2.31448]
[1779340941876,46.33,77809.14,22.5,0.01555,1e-05,2.31117]
[1779340946998,46.33,77807.69,22.5,0.01553,1e-05,2.30774]
[1779340948057,46.33,77807.46,22.5,0.01552,1e-05,2.30712]
[1779340949604,46.33,77806.85,22.5,0.01551,1e-05,2.30563]
[1779340954966,46.32,77804.15,22.5,0.01545,1e-05,2.29744]
[1779340960012,46.32,77802.62,22.5,0.01542,1e-05,2.29381]
[1779340965037,46.32,77802.23,22.5,0.01541,1e-05,2.2923]
[1779340970072,46.31,77800.28,22.5,0.01538,1e-05,2.28793]
[1779340975107,46.31,77806.79,22.5,0.01546,1e-05,2.29913]
[1779340980142,46.31,77807.89,22.5,0.01547,1e-05,2.30031]
[1779340985177,46.3,77810.95,22.5,0.01551,1e-05,2.30508]
[1779340991219,46.3,77817.17,22.5,0.01559,1e-05,2.31527]
[1779340996254,46.29,77818.18,22.5,0.01559,1e-05,2.31617]
[1779341001289,46.29,77815.21,22.5,0.01554,1e-05,2.30973]
[1779341006324,46.29,77814.46,22.5,0.01553,1e-05,2.30746]
[1779341012366,46.28,77815.31,22.5,0.01552,1e-05,2.3058]
[1779341017401,46.28,77815.38,22.5,0.01551,1e-05,2.30507]
[1779341022436,46.27,77815.24,22.5,0.0155,1e-05,2.30396]
[1779341027471,46.27,77815.15,22.5,0.01549,1e-05,2.30295]
[1779341036534,46.26,77815.28,22.5,0.01548,1e-05,2.30169]
[1779341041569,46.26,77814.44,22.5,0.01547,1e-05,2.29934]
[1779341047611,46.26,77814.67,22.5,0.01546,1e-05,2.29881]
[1779341052646,46.25,77815.25,22.5,0.01546,1e-05,2.2991]
[1779341057681,46.25,77815.69,22.5,0.01546,1e-05,2.29913]
[1779341062716,46.25,77815.73,22.5,0.01546,1e-05,2.29844]
[1779341067751,46.24,77816.47,22.5,0.01546,1e-05,2.29904]
[1779341072785,46.24,77817.08,22.5,0.01545,1e-05,2.29722]
[1779341077822,46.24,77818.5,22.5,0.01547,1e-05,2.29909]
[1779341082857,46.23,77818.72,22.5,0.01546,1e-05,2.29874]
[1779341088899,46.23,77817.79,22.5,0.01544,1e-05,2.29612]
[1779341095948,46.23,77819.71,22.5,0.01546,1e-05,2.29863]
[1779341100983,46.22,77826.62,22.5,0.01555,1e-05,2.31058]
[1779341102568,46.22,77826.62,22.5,0.01555,1e-05,2.31058]
[1779341102635,46.22,77826.65,22.5,0.01555,1e-05,2.31047]
[1779341102684,46.22,77826.65,22.5,0.01555,1e-05,2.31047]
[1779341102820,46.22,77826.65,22.5,0.01555,1e-05,2.31047]
[1779341111054,46.22,77826.65,22.5,0.01554,1e-05,2.30896]
[1779341116089,46.21,77826.73,22.5,0.01554,1e-05,2.30829]
[1779341121124,46.21,77826.67,22.5,0.01553,1e-05,2.30737]
[1779341128275,46.21,77826.72,22.5,0.01553,1e-05,2.30683]
[1779341130530,46.2,77826.72,22.5,0.01552,1e-05,2.30619]
[1779341130578,46.2,77826.72,22.5,0.01552,1e-05,2.30619]
[1779341131547,46.2,77826.72,22.5,0.01552,1e-05,2.30588]
[1779341137236,46.2,77823.09,22.5,0.01544,1e-05,2.2961]
[1779341142271,46.2,77822.15,22.5,0.01543,1e-05,2.29368]
[1779341147306,46.19,77822.63,22.5,0.01543,1e-05,2.2939]
[1779341153348,46.19,77822.6,22.5,0.01542,1e-05,2.29305]
[1779341158382,46.19,77822.24,22.5,0.01541,1e-05,2.2916]
[1779341163417,46.18,77821.99,22.5,0.0154,1e-05,2.2905]
[1779341168453,46.18,77818.24,22.5,0.01534,1e-05,2.28297]
[1779341173498,46.18,77814.65,22.5,0.01529,1e-05,2.27582]
[1779341178533,46.18,77802.51,22.5,0.01511,1e-05,2.25329]
[1779341183568,46.17,77804.34,22.5,0.01514,1e-05,2.25628]
[1779341189610,46.17,77803.85,22.5,0.01513,1e-05,2.25497]
[1779341194644,46.17,77800.29,22.5,0.01506,1e-05,2.24602]
[1779341196244,46.17,77799.82,22.5,0.01505,1e-05,2.24511]
[1779341200622,46.17,77799.31,22.5,0.01505,1e-05,2.24396]
[1779341200623,46.17,77799.31,22.5,0.01505,1e-05,2.24396]
[1779341208171,46.17,77800.42,22.5,0.01506,1e-05,2.24569]
[1779341216800,46.17,77800.93,22.5,0.01506,1e-05,2.24591]
[1779341221835,46.16,77801.07,22.5,0.01506,1e-05,2.24586]
[1779341227876,46.16,77800.87,22.5,0.01505,1e-05,2.24514]
[1779341232915,46.16,77802.5,22.5,0.01507,1e-05,2.2478]
[1779341240971,46.16,77801.81,22.5,0.01506,1e-05,2.24604]
[1779341246006,46.16,77801.68,22.5,0.01506,1e-05,2.24549]
[1779341251041,46.16,77801.3,22.5,0.01504,1e-05,2.24235]
[1779341256116,46.16,77801.29,22.5,0.01503,1e-05,2.24204]
[1779341262117,46.15,77803.86,22.5,0.01507,1e-05,2.24635]
[1779341267153,46.15,77803.73,22.5,0.01506,1e-05,2.2458]
[1779341277224,46.15,77803.72,22.5,0.01506,1e-05,2.24515]
[1779341283265,46.15,77803.3,22.5,0.01505,1e-05,2.24402]
[1779341288300,46.15,77803.56,22.5,0.01505,1e-05,2.24418]
[1779341293334,46.15,77804.67,22.5,0.01506,1e-05,2.24588]
[1779341298369,46.14,77804.03,22.5,0.01505,1e-05,2.2444]
[1779341304412,46.14,77804.1,22.5,0.01505,1e-05,2.24415]
[1779341309447,46.14,77801.19,22.5,0.01501,1e-05,2.23857]
[1779341315489,46.14,77800.68,22.5,0.01498,1e-05,2.23519]
[1779341320524,46.14,77800.98,22.5,0.01498,1e-05,2.23549]
[1779341325558,46.14,77800.51,22.5,0.01498,1e-05,2.23435]
[1779341330593,46.14,77800.5,22.5,0.01497,1e-05,2.23411]
[1779341335629,46.14,77799.85,22.5,0.01496,1e-05,2.2327]
[1779341340664,46.14,77800.21,22.5,0.01497,1e-05,2.23315]
[1779341345700,46.13,77803.18,22.5,0.01501,1e-05,2.23828]
[1779341350735,46.13,77802.94,22.5,0.015,1e-05,2.23759]
[1779341355770,46.13,77802.78,22.5,0.015,1e-05,2.23703]
[1779341360805,46.13,77808.43,22.5,0.01507,1e-05,2.24696]
[1779341365840,46.13,77808.81,22.5,0.01508,1e-05,2.2473]
[1779341370875,46.13,77805.48,22.5,0.01503,1e-05,2.24092]
[1779341375910,46.13,77804.14,22.5,0.01499,1e-05,2.23609]
[1779341381956,46.13,77804.75,22.5,0.015,1e-05,2.2369]
[1779341386991,46.12,77803.16,22.5,0.01497,1e-05,2.23378]
[1779341392026,46.12,77802.36,22.5,0.01496,1e-05,2.23212]
[1779341398068,46.12,77801.9,22.5,0.01495,1e-05,2.23106]
[1779341402832,46.12,77801.3,22.5,0.01494,1e-05,2.22986]
[1779341403242,46.12,77800.9,22.5,0.01494,1e-05,2.22907]
[1779341410152,46.12,77792.9,22.5,0.01483,1e-05,2.21457]
[1779341415188,46.12,77792.59,22.5,0.01482,1e-05,2.21396]
[1779341420224,46.12,77791.75,22.5,0.01481,1e-05,2.21238]
[1779341426264,46.12,77781.85,22.5,0.01467,1e-05,2.19475]
[1779341431299,46.12,77783.45,22.5,0.01468,1e-05,2.19556]
[1779341436335,46.12,77783.44,22.5,0.01468,1e-05,2.19559]
[1779341441370,46.12,77783.36,22.5,0.01468,1e-05,2.19548]
[1779341446404,46.12,77783.18,22.5,0.01468,1e-05,2.19519]
[1779341452446,46.12,77781.58,22.5,0.01466,1e-05,2.19241]
[1779341457482,46.12,77789.51,22.5,0.01477,1e-05,2.2066]
[1779341462527,46.12,77782.26,22.5,0.01467,1e-05,2.19357]
[1779341467562,46.12,77779.67,22.5,0.01463,1e-05,2.18903]
[1779341472597,46.12,77782.41,22.5,0.01467,1e-05,2.19397]
[1779341478639,46.12,77783.33,22.5,0.01468,1e-05,2.19565]
[1779341483674,46.12,77790.65,22.5,0.01478,1e-05,2.20872]
[1779341488709,46.12,77790.94,22.5,0.01479,1e-05,2.20914]
[1779341493744,46.12,77792.46,22.5,0.01479,1e-05,2.20964]
[1779341499787,46.12,77795.95,22.5,0.01484,1e-05,2.21574]
[1779341504822,46.12,77796.76,22.5,0.01485,1e-05,2.21705]
[1779341508196,46.12,77797.14,22.5,0.01486,1e-05,2.21764]
[1779341508626,46.12,77797.14,22.5,0.01486,1e-05,2.21764]
[1779341509857,46.12,77811.9,22.5,0.01506,1e-05,2.24421]
[1779341514891,46.12,77810.36,22.5,0.01503,1e-05,2.24102]
[1779341519927,46.12,77808.91,22.5,0.01501,1e-05,2.23808]
[1779341524963,46.11,77809.93,22.5,0.01502,1e-05,2.23962]
[1779341529999,46.11,77813.4,22.5,0.01507,1e-05,2.2456]
[1779341535035,46.11,77813.96,22.5,0.01507,1e-05,2.24628]
[1779341540070,46.11,77813.89,22.5,0.01507,1e-05,2.24583]
[1779341545105,46.11,77813.69,22.5,0.01507,1e-05,2.24516]
[1779341553160,46.11,77805.38,22.5,0.01493,1e-05,2.22757]
[1779341558196,46.11,77802.13,22.5,0.01489,1e-05,2.22165]
[1779341563230,46.11,77804.56,22.5,0.01492,1e-05,2.22592]
[1779341568266,46.11,77806.37,22.5,0.01494,1e-05,2.22905]
[1779341575316,46.11,77806.42,22.5,0.01494,1e-05,2.2289]
[1779341580351,46.1,77809.96,22.5,0.01499,1e-05,2.23511]
[1779341585386,46.1,77820.71,22.5,0.01514,1e-05,2.25437]
[1779341590421,46.1,77824.36,22.5,0.01519,1e-05,2.26062]
[1779341595455,46.1,77828.97,22.5,0.01525,1e-05,2.26859]
[1779341600491,46.1,77833.53,22.5,0.01531,1e-05,2.27641]
[1779341605526,46.09,77836.2,22.5,0.01534,1e-05,2.28073]
[1779341610561,46.09,77836.77,22.5,0.01535,1e-05,2.28115]
[1779341615596,46.09,77837.18,22.5,0.01533,1e-05,2.27912]
[1779341620631,46.09,77836.42,22.5,0.01532,1e-05,2.27708]
[1779341628687,46.08,77837.1,22.5,0.01532,1e-05,2.27733]
[1779341633722,46.08,77837.75,22.5,0.01532,1e-05,2.27787]
[1779341638737,46.08,77837.94,22.5,0.01532,1e-05,2.27781]
[1779341643792,46.07,77830.82,22.5,0.01521,1e-05,2.26384]
[1779341648828,46.07,77831.1,22.5,0.01521,1e-05,2.26379]
[1779341654871,46.07,77833.51,22.5,0.01524,1e-05,2.26752]
[1779341659905,46.07,77831.2,22.5,0.0152,1e-05,2.2626]
[1779341664941,46.06,77827.21,22.5,0.01514,1e-05,2.25483]
[1779341671990,46.06,77827.99,22.5,0.01514,1e-05,2.25351]
[1779341678032,46.06,77827.12,22.5,0.01512,1e-05,2.25148]
[1779341683067,46.06,77827.57,22.5,0.01512,1e-05,2.25196]
[1779341688102,46.06,77827.73,22.5,0.01512,1e-05,2.25192]
[1779341693137,46.05,77826.53,22.5,0.01511,1e-05,2.24943]
[1779341698172,46.05,77827.35,22.5,0.01511,1e-05,2.25063]
[1779341703207,46.05,77822.55,22.5,0.01505,1e-05,2.24163]
[1779341703314,46.05,77822.55,22.5,0.01505,1e-05,2.24163]
[1779341703843,46.05,77822.55,22.5,0.01505,1e-05,2.24163]
[1779341713277,46.05,77820.11,22.5,0.01501,1e-05,2.23681]
[1779341718313,46.05,77817.99,22.5,0.01498,1e-05,2.23285]
[1779341723347,46.05,77811.49,22.5,0.01489,1e-05,2.221]
[1779341728381,46.05,77811.63,22.5,0.01489,1e-05,2.22128]
[1779341733417,46.05,77813.85,22.5,0.01491,1e-05,2.22317]
[1779341737866,46.05,77814.24,22.5,0.01491,1e-05,2.22387]
[1779341743487,46.05,77814.21,22.5,0.01491,1e-05,2.22379]
[1779341744279,46.05,77814.21,22.5,0.01491,1e-05,2.22379]
[1779341752550,46.05,77814.65,22.5,0.01492,1e-05,2.22456]
[1779341761613,46.05,77816.07,22.5,0.01494,1e-05,2.22706]
[1779341766648,46.05,77813.98,22.5,0.01491,1e-05,2.22324]
[1779341771683,46.05,77815.92,22.5,0.01493,1e-05,2.2267]
[1779341776718,46.05,77816.02,22.5,0.01493,1e-05,2.22682]
[1779341781753,46.05,77816.87,22.5,0.01495,1e-05,2.22829]
[1779341786788,46.05,77818.01,22.5,0.01496,1e-05,2.23027]
[1779341791822,46.05,77818.09,22.5,0.01495,1e-05,2.2282]
[1779341796858,46.05,77816.73,22.5,0.01493,1e-05,2.22569]
[1779341803907,46.05,77817.58,22.5,0.01494,1e-05,2.22718]
[1779341808634,46.05,77817.53,22.5,0.01494,1e-05,2.22706]
[1779341808719,46.05,77817.53,22.5,0.01494,1e-05,2.22706]
[1779341814649,46.05,77817.64,22.5,0.01494,1e-05,2.22721]
[1779341820019,46.05,77817.49,22.5,0.01494,1e-05,2.2269]
[1779341825054,46.05,77817.78,22.5,0.01494,1e-05,2.22739]
[1779341830089,46.05,77818.27,22.5,0.01495,1e-05,2.22821]
[1779341839152,46.05,77818.11,22.5,0.01494,1e-05,2.22782]
[1779341844187,46.05,77818.11,22.5,0.01494,1e-05,2.22777]
[1779341849222,46.05,77815.54,22.5,0.01491,1e-05,2.22309]
[1779341854257,46.05,77812.76,22.5,0.01486,1e-05,2.21596]
[1779341860298,46.05,77814.54,22.5,0.01488,1e-05,2.21918]
[1779341866340,46.05,77814.72,22.5,0.01488,1e-05,2.2195]
[1779341871376,46.05,77814.76,22.5,0.01488,1e-05,2.21956]
[1779341876411,46.05,77812.5,22.5,0.01485,1e-05,2.21549]
[1779341881446,46.05,77812.07,22.5,0.01485,1e-05,2.21473]
[1779341886481,46.05,77813.23,22.5,0.01486,1e-05,2.21685]
[1779341891516,46.05,77813.25,22.5,0.01486,1e-05,2.2169]
[1779341896552,46.05,77818.85,22.5,0.01494,1e-05,2.22701]
[1779341901590,46.05,77823.15,22.5,0.015,1e-05,2.23468]
[1779341906625,46.04,77824.77,22.5,0.01502,1e-05,2.23746]
[1779341911660,46.04,77823.88,22.5,0.01499,1e-05,2.23355]
[1779341916699,46.04,77824.23,22.5,0.015,1e-05,2.23405]
[1779341921734,46.04,77825.01,22.5,0.01501,1e-05,2.23535]
[1779341926769,46.04,77821.39,22.5,0.01496,1e-05,2.2287]
[1779341931803,46.04,77822.45,22.5,0.01497,1e-05,2.23055]
[1779341936841,46.04,77822.44,22.5,0.01497,1e-05,2.23046]
[1779341942883,46.04,77822.66,22.5,0.01497,1e-05,2.23077]
[1779341948926,46.04,77823.02,22.5,0.01498,1e-05,2.23135]
[1779341955976,46.04,77823.1,22.5,0.01498,1e-05,2.23141]
[1779341961017,46.04,77822.24,22.5,0.01496,1e-05,2.2298]
[1779341967062,46.04,77820.69,22.5,0.01494,1e-05,2.22694]
[1779341972097,46.04,77819.2,22.5,0.01491,1e-05,2.2221]
[1779341977132,46.04,77819.98,22.5,0.01492,1e-05,2.22352]
[1779341983173,46.04,77819.57,22.5,0.01491,1e-05,2.22279]
[1779341988209,46.04,77817.3,22.5,0.01488,1e-05,2.2187]
[1779341993243,46.04,77817.99,22.5,0.01489,1e-05,2.21998]
[1779341998279,46.04,77819.53,22.5,0.01491,1e-05,2.22276]
[1779342003375,46.04,77819.44,22.5,0.01491,1e-05,2.2226]
[1779342003865,46.04,77819.69,22.5,0.01492,1e-05,2.22305]
[1779342004288,46.04,77819.69,22.5,0.01492,1e-05,2.22305]
[1779342009356,46.04,77819.71,22.5,0.01492,1e-05,2.22306]
[1779342015398,46.04,77819.73,22.5,0.01492,1e-05,2.22308]
[1779342020433,46.04,77820.75,22.5,0.01493,1e-05,2.22491]
[1779342026477,46.04,77820.92,22.5,0.01493,1e-05,2.22518]
[1779342031512,46.04,77822.84,22.5,0.01494,1e-05,2.22647]
[1779342036547,46.04,77822.1,22.5,0.01493,1e-05,2.2251]
[1779342042588,46.04,77821.08,22.5,0.01492,1e-05,2.22324]
[1779342047624,46.04,77818.54,22.5,0.01488,1e-05,2.21865]
[1779342052659,46.04,77812.82,22.5,0.01481,1e-05,2.20843]
[1779342057694,46.04,77816.08,22.5,0.01485,1e-05,2.21441]
[1779342062730,46.04,77814.85,22.5,0.01483,1e-05,2.21226]
[1779342068773,46.04,77811.19,22.5,0.01479,1e-05,2.20581]
[1779342074815,46.04,77811.4,22.5,0.01479,1e-05,2.20633]
[1779342080858,46.04,77811.1,22.5,0.01479,1e-05,2.20592]
[1779342085894,46.04,77806.82,22.5,0.01473,1e-05,2.19835]
[1779342091936,46.04,77804.2,22.5,0.01468,1e-05,2.19178]
[1779342097978,46.05,77808.24,22.5,0.01474,1e-05,2.19922]
[1779342103012,46.05,77807.6,22.5,0.01473,1e-05,2.19823]
[1779342108049,46.05,77808.05,22.5,0.01474,1e-05,2.1992]
[1779342108739,46.05,77808.05,22.5,0.01474,1e-05,2.1992]
[1779342109245,46.05,77808.05,22.5,0.01474,1e-05,2.1992]
[1779342118123,46.05,77807.93,22.5,0.01474,1e-05,2.19928]
[1779342123158,46.05,77808.36,22.5,0.01475,1e-05,2.20019]
[1779342129370,46.05,77810.6,22.5,0.01478,1e-05,2.2043]
[1779342135242,46.05,77812.68,22.5,0.01481,1e-05,2.20813]
[1779342140277,46.05,77801.7,22.5,0.01466,1e-05,2.18853]
[1779342146320,46.05,77798.98,22.5,0.01462,1e-05,2.18396]
[1779342152362,46.05,77798.97,22.5,0.01461,1e-05,2.18216]
[1779342157396,46.05,77800.42,22.5,0.01463,1e-05,2.18508]
[1779342162432,46.05,77800.69,22.5,0.01464,1e-05,2.18581]
[1779342167467,46.06,77800.85,22.5,0.01464,1e-05,2.18633]
[1779342172502,46.06,77800.87,22.5,0.01464,1e-05,2.18661]
[1779342177537,46.06,77803.27,22.5,0.01468,1e-05,2.19113]
[1779342182572,46.06,77794.21,22.5,0.01456,1e-05,2.17527]
[1779342187607,46.06,77794.69,22.5,0.01457,1e-05,2.17645]
[1779342192642,46.06,77794.37,22.5,0.01456,1e-05,2.17619]
[1779342197522,46.06,77796.34,22.5,0.01459,1e-05,2.17993]
[1779342202712,46.07,77781.47,22.5,0.0144,1e-05,2.15411]
[1779342203264,46.07,77781.47,22.5,0.0144,1e-05,2.15411]
[1779342208753,46.07,77781.55,22.5,0.0144,1e-05,2.15485]
[1779342213789,46.07,77780.6,22.5,0.01438,1e-05,2.15158]
[1779342218823,46.07,77777.95,22.5,0.01435,1e-05,2.14746]
[1779342223859,46.07,77777.0,22.5,0.01434,1e-05,2.14633]
[1779342228894,46.08,77776.46,22.5,0.01434,1e-05,2.14592]
[1779342233929,46.08,77775.21,22.5,0.01432,1e-05,2.14425]
[1779342239971,46.08,77775.42,22.5,0.01433,1e-05,2.14524]
[1779342245009,46.08,77779.54,22.5,0.01439,1e-05,2.15294]
[1779342251048,46.09,77779.86,22.5,0.0144,1e-05,2.15398]
[1779342256083,46.09,77781.47,22.5,0.01442,1e-05,2.15719]
[1779342261118,46.09,77781.16,22.5,0.01442,1e-05,2.15699]
[1779342266153,46.09,77780.92,22.5,0.01442,1e-05,2.1569]
[1779342272195,46.09,77780.72,22.5,0.01441,1e-05,2.15484]
[1779342277236,46.09,77781.42,22.5,0.01442,1e-05,2.1564]
[1779342282269,46.1,77790.71,22.5,0.01455,1e-05,2.17308]
[1779342287304,46.1,77792.0,22.5,0.01457,1e-05,2.17553]
[1779342296367,46.1,77794.76,22.5,0.0146,1e-05,2.18064]
[1779342297961,46.1,77793.52,22.5,0.01459,1e-05,2.17845]
[1779342303761,46.1,77787.46,22.5,0.01451,1e-05,2.16791]
[1779342304349,46.1,77786.0,22.5,0.01449,1e-05,2.16537]
[1779342304807,46.1,77786.0,22.5,0.01449,1e-05,2.16537]
[1779342314494,46.1,77784.38,22.5,0.01447,1e-05,2.16315]
[1779342319529,46.1,77785.17,22.5,0.01448,1e-05,2.16487]
[1779342324565,46.1,77788.66,22.5,0.01453,1e-05,2.17135]
[1779342329599,46.1,77789.07,22.5,0.01454,1e-05,2.17237]
[1779342343697,46.11,77786.13,22.5,0.01449,1e-05,2.16586]
[1779342348732,46.11,77785.69,22.5,0.01449,1e-05,2.16536]
[1779342352530,46.11,77786.3,22.5,0.0145,1e-05,2.16661]
[1779342352556,46.11,77786.3,22.5,0.0145,1e-05,2.16661]
[1779342353551,46.11,77786.13,22.5,0.0145,1e-05,2.16636]
[1779342358802,46.11,77782.57,22.5,0.01445,1e-05,2.16039]
[1779342364844,46.11,77783.15,22.5,0.01446,1e-05,2.16179]
[1779342369879,46.12,77781.17,22.5,0.01444,1e-05,2.15861]
[1779342374914,46.12,77786.37,22.5,0.01451,1e-05,2.16809]
[1779342379952,46.12,77786.75,22.5,0.01452,1e-05,2.16899]
[1779342385994,46.12,77786.45,22.5,0.01452,1e-05,2.16872]
[1779342391028,46.12,77783.53,22.5,0.01446,1e-05,2.16168]
[1779342396064,46.12,77782.57,22.5,0.01445,1e-05,2.16025]
[1779342401099,46.12,77783.69,22.5,0.01447,1e-05,2.16251]
[1779342406133,46.12,77783.0,22.5,0.01446,1e-05,2.16155]
[1779342409316,46.12,77782.26,22.5,0.01445,1e-05,2.16035]
[1779342409824,46.12,77782.26,22.5,0.01445,1e-05,2.16035]
[1779342417211,46.13,77781.19,22.5,0.01444,1e-05,2.15895]
[1779342422246,46.13,77780.26,22.5,0.01443,1e-05,2.15759]
[1779342428288,46.13,77779.96,22.5,0.01443,1e-05,2.1574]
[1779342433322,46.13,77779.69,22.5,0.01443,1e-05,2.15721]
[1779342438358,46.13,77781.0,22.5,0.01445,1e-05,2.15979]
[1779342439437,46.13,77781.0,22.5,0.01445,1e-05,2.15979]
[1779342441743,46.13,77772.49,22.5,0.01434,1e-05,2.14494]
[1779342447421,46.13,77763.92,22.5,0.01423,1e-05,2.13051]
[1779342452458,46.14,77765.21,22.5,0.01423,1e-05,2.13119]
[1779342457493,46.14,77755.2,22.5,0.01411,1e-05,2.1143]
[1779342462528,46.14,77748.33,22.5,0.01402,1e-05,2.10315]
[1779342467563,46.15,77743.49,22.5,0.01396,1e-05,2.09563]
[1779342472598,46.15,77745.33,22.5,0.014,1e-05,2.09967]
[1779342477633,46.15,77744.63,22.5,0.01399,1e-05,2.09934]
[1779342482669,46.16,77740.51,22.5,0.01395,1e-05,2.09314]
[1779342487703,46.16,77741.49,22.5,0.01397,1e-05,2.09577]
[1779342492739,46.17,77741.84,22.5,0.01398,1e-05,2.09748]
[1779342497774,46.17,77744.89,22.5,0.01403,1e-05,2.10362]
[1779342502809,46.17,77753.28,22.5,0.01414,1e-05,2.11894]
[1779342507844,46.18,77753.36,22.5,0.01415,1e-05,2.11981]
[1779342512879,46.18,77749.57,22.5,0.01409,1e-05,2.11192]
[1779342517914,46.18,77747.21,22.5,0.01407,1e-05,2.10863]
[1779342519065,46.18,77747.21,22.5,0.01407,1e-05,2.10863]
[1779342519117,46.18,77747.21,22.5,0.01407,1e-05,2.10863]
[1779342518934,46.18,77718.42,22.5,0.01369,1e-05,2.05927]
[1779342519263,46.18,77718.42,22.5,0.01369,1e-05,2.05927]
[1779342519463,46.18,77718.42,22.5,0.01369,1e-05,2.05927]
[1779342519933,46.19,77698.64,22.5,0.01344,1e-05,2.02629]
[1779342522924,46.19,77691.99,22.5,0.01336,1e-05,2.01578]
[1779342523592,46.19,77692.02,22.5,0.01337,1e-05,2.01615]
[1779342524085,46.19,77692.02,22.5,0.01337,1e-05,2.01615]
[1779342529739,46.2,77687.44,22.5,0.01332,1e-05,2.01044]
[1779342531432,46.2,77683.17,22.5,0.01327,1e-05,2.00398]
[1779342532929,46.2,77683.06,22.5,0.01327,1e-05,2.00414]
[1779342532953,46.2,77683.06,22.5,0.01327,1e-05,2.00414]
[1779342534014,46.21,77682.38,22.5,0.01327,1e-05,2.00334]
[1779342534036,46.21,77655.47,22.5,0.01293,1e-05,1.95902]
[1779342534384,46.21,77655.47,22.5,0.01293,1e-05,1.95902]
[1779342534710,46.21,77655.47,22.5,0.01293,1e-05,1.95902]
[1779342535320,46.21,77654.72,22.5,0.01293,1e-05,1.95854]
[1779342536884,46.21,77659.98,22.5,0.013,1e-05,1.96755]
[1779342537625,46.21,77661.25,22.5,0.01302,1e-05,1.97003]
[1779342540526,46.22,77668.33,22.5,0.01311,1e-05,1.98283]
[1779342544945,46.22,77678.61,22.5,0.01325,1e-05,2.00096]
[1779342544979,46.23,77695.02,22.5,0.01346,1e-05,2.02897]
[1779342550156,46.23,77692.78,22.5,0.01345,1e-05,2.02668]
[1779342551405,46.23,77692.78,22.5,0.01345,1e-05,2.02668]
[1779342557207,46.24,77715.88,22.5,0.01376,1e-05,2.06754]
[1779342558109,46.24,77715.88,22.5,0.01376,1e-05,2.06754]
[1779342563249,46.25,77710.14,22.5,0.01369,1e-05,2.05911]
[1779342567278,46.25,77694.12,22.5,0.01349,1e-05,2.03302]
[1779342571151,46.26,77687.22,22.5,0.01341,1e-05,2.02232]
[1779342576346,46.26,77694.89,22.5,0.01351,1e-05,2.03485]
[1779342581382,46.27,77699.9,22.5,0.01359,1e-05,2.04465]
[1779342586417,46.28,77704.96,22.5,0.01366,1e-05,2.05449]
[1779342591454,46.28,77707.49,22.5,0.0137,1e-05,2.05993]
[1779342596488,46.29,77697.33,22.5,0.01358,1e-05,2.04391]
[1779342601526,46.29,77697.86,22.5,0.0136,1e-05,2.04611]
[1779342606561,46.3,77697.95,22.5,0.01361,1e-05,2.04753]
[1779342612612,46.3,77698.53,22.5,0.01363,1e-05,2.05003]
[1779342617647,46.31,77698.22,22.5,0.01363,1e-05,2.05076]
[1779342622682,46.32,77689.75,22.5,0.01353,1e-05,2.03778]
[1779342627717,46.32,77693.43,22.5,0.01359,1e-05,2.04532]
[1779342632752,46.33,77692.74,22.5,0.01358,1e-05,2.04347]
[1779342637787,46.33,77691.95,22.5,0.01358,1e-05,2.04347]
[1779342642822,46.34,77697.75,22.5,0.01366,1e-05,2.05456]
[1779342647856,46.35,77709.73,22.5,0.01383,1e-05,2.07613]
[1779342650828,46.35,77708.58,22.5,0.01382,1e-05,2.0746]
[1779342653147,46.35,77709.18,22.5,0.01383,1e-05,2.07604]
[1779342662982,46.36,77707.56,22.5,0.01383,1e-05,2.07562]
[1779342668017,46.37,77708.62,22.5,0.01385,1e-05,2.07868]
[1779342673052,46.37,77711.07,22.5,0.01389,1e-05,2.08385]
[1779342678087,46.38,77706.36,22.5,0.01383,1e-05,2.07678]
[1779342683122,46.38,77708.81,22.5,0.01387,1e-05,2.08194]
[1779342688157,46.38,77708.6,22.5,0.01388,1e-05,2.08252]
[1779342693193,46.39,77706.3,22.5,0.01384,1e-05,2.07749]
[1779342698228,46.39,77713.75,22.5,0.01395,1e-05,2.09111]
[1779342704270,46.4,77726.14,22.5,0.01412,1e-05,2.11325]
[1779342709306,46.4,77728.53,22.5,0.01415,1e-05,2.11795]
[1779342712673,46.4,77726.62,22.5,0.01413,1e-05,2.11487]
[1779342717780,46.4,77726.53,22.5,0.01413,1e-05,2.11532]
[1779342718109,46.4,77726.53,22.5,0.01413,1e-05,2.11532]
[1779342723404,46.41,77726.1,22.5,0.01413,1e-05,2.11539]
[1779342724778,46.41,77726.1,22.5,0.01413,1e-05,2.11539]
[1779342729705,46.41,77720.66,22.5,0.01406,1e-05,2.10661]
[1779342735488,46.41,77719.97,22.5,0.01406,1e-05,2.10636]
[1779342740523,46.42,77719.98,22.5,0.01407,1e-05,2.10703]
[1779342745558,46.42,77720.3,22.5,0.01408,1e-05,2.10823]
[1779342750592,46.42,77721.99,22.5,0.0141,1e-05,2.11178]
[1779342755630,46.42,77724.4,22.5,0.01413,1e-05,2.11449]
[1779342760665,46.43,77724.66,22.5,0.01414,1e-05,2.11552]
[1779342765699,46.43,77724.53,22.5,0.01414,1e-05,2.11587]
[1779342770735,46.43,77724.28,22.5,0.01414,1e-05,2.11602]
[1779342775770,46.43,77720.11,22.5,0.01409,1e-05,2.1094]
[1779342780806,46.44,77712.01,22.5,0.01399,1e-05,2.09615]
[1779342782107,46.44,77712.01,22.5,0.01399,1e-05,2.09615]
[1779342787854,46.44,77716.04,22.5,0.01405,1e-05,2.10407]
[1779342792890,46.45,77715.95,22.5,0.01405,1e-05,2.10461]
[1779342798341,46.45,77715.1,22.5,0.01405,1e-05,2.10369]
[1779342803968,46.45,77713.32,22.5,0.01403,1e-05,2.10162]
[1779342809003,46.46,77708.3,22.5,0.01397,1e-05,2.09377]
[1779342814038,46.46,77708.66,22.5,0.01397,1e-05,2.0931]
[1779342819075,46.46,77708.64,22.5,0.01397,1e-05,2.09384]
[1779342824100,46.47,77708.55,22.5,0.01398,1e-05,2.0943]
[1779342824479,46.47,77708.37,22.5,0.01398,1e-05,2.09431]
[1779342830153,46.47,77706.33,22.5,0.01396,1e-05,2.09161]
[1779342835189,46.47,77706.55,22.5,0.01397,1e-05,2.09278]
[1779342840226,46.48,77706.32,22.5,0.01397,1e-05,2.09317]
[1779342840532,46.48,77706.32,22.5,0.01397,1e-05,2.09317]
[1779342840604,46.48,77706.32,22.5,0.01397,1e-05,2.09317]
[1779342850296,46.49,77707.97,22.5,0.014,1e-05,2.09769]
[1779342855331,46.49,77707.93,22.5,0.01401,1e-05,2.09836]
[1779342860366,46.49,77711.91,22.5,0.01407,1e-05,2.10592]
[1779342865400,46.49,77721.42,22.5,0.0142,1e-05,2.1229]
[1779342870436,46.5,77722.82,22.5,0.01422,1e-05,2.12582]
[1779342875471,46.5,77721.8,22.5,0.0142,1e-05,2.12248]
[1779342880506,46.5,77721.06,22.5,0.01419,1e-05,2.1217]
[1779342885541,46.5,77723.66,22.5,0.01423,1e-05,2.12668]
[1779342890575,46.51,77725.66,22.5,0.01426,1e-05,2.13056]
[1779342895611,46.51,77723.61,22.5,0.01423,1e-05,2.12743]
[1779342900646,46.51,77723.53,22.5,0.01424,1e-05,2.12771]
[1779342905681,46.51,77721.7,22.5,0.01422,1e-05,2.12496]
[1779342912214,46.51,77715.41,22.5,0.01413,1e-05,2.11447]
[1779342917764,46.52,77715.69,22.5,0.01415,1e-05,2.11578]
[1779342922800,46.52,77716.29,22.5,0.01416,1e-05,2.11733]
[1779342927834,46.52,77715.4,22.5,0.01415,1e-05,2.11629]
[1779342933877,46.52,77716.83,22.5,0.01416,1e-05,2.11728]
[1779342938912,46.53,77717.65,22.5,0.01417,1e-05,2.11918]
[1779342943947,46.53,77718.45,22.5,0.01419,1e-05,2.12104]
[1779342948981,46.53,77717.83,22.5,0.01418,1e-05,2.12042]
[1779342954016,46.53,77719.81,22.5,0.01421,1e-05,2.12429]
[1779342959052,46.53,77721.79,22.5,0.01424,1e-05,2.12813]
[1779342963533,46.54,77724.11,22.5,0.01428,1e-05,2.13244]
[1779342963857,46.54,77724.11,22.5,0.01428,1e-05,2.13244]
[1779342969122,46.54,77723.37,22.5,0.01427,1e-05,2.13157]
[1779342974157,46.54,77714.07,22.5,0.01415,1e-05,2.11591]
[1779342979192,46.54,77714.24,22.5,0.01416,1e-05,2.11668]
[1779342984226,46.54,77718.65,22.5,0.01422,1e-05,2.12477]
[1779342989262,46.54,77718.44,22.5,0.01422,1e-05,2.12482]
[1779342994297,46.55,77721.21,22.5,0.01424,1e-05,2.12793]
[1779342999332,46.55,77721.48,22.5,0.01425,1e-05,2.12876]
[1779343004368,46.55,77721.42,22.5,0.01425,1e-05,2.12911]
[1779343009403,46.55,77723.0,22.5,0.01428,1e-05,2.13221]
[1779343014438,46.55,77723.28,22.5,0.01428,1e-05,2.13304]
[1779343019473,46.56,77720.91,22.5,0.01425,1e-05,2.12928]
[1779343025515,46.56,77707.19,22.5,0.01408,1e-05,2.10617]
[1779343027943,46.56,77706.56,22.5,0.01407,1e-05,2.10533]
[1779343033572,46.56,77712.35,22.5,0.01415,1e-05,2.116]
[1779343038609,46.56,77705.3,22.5,0.01406,1e-05,2.10443]
[1779343043644,46.57,77702.49,22.5,0.01403,1e-05,2.10025]
[1779343048679,46.57,77703.29,22.5,0.01405,1e-05,2.10227]
[1779343053714,46.57,77704.68,22.5,0.01406,1e-05,2.10322]
[1779343058749,46.58,77704.57,22.5,0.01406,1e-05,2.10365]
[1779343063784,46.58,77704.11,22.5,0.01406,1e-05,2.10348]
[1779343068819,46.58,77704.94,22.5,0.01408,1e-05,2.10551]
[1779343073855,46.58,77705.15,22.5,0.01408,1e-05,2.10644]
[1779343078890,46.59,77705.86,22.5,0.0141,1e-05,2.10822]
[1779343083926,46.59,77706.41,22.5,0.01411,1e-05,2.10972]
[1779343088961,46.59,77707.18,22.5,0.01412,1e-05,2.11159]
[1779343090091,46.59,77707.18,22.5,0.01412,1e-05,2.11159]
[1779343096011,46.59,77706.27,22.5,0.01412,1e-05,2.11075]
[1779343101046,46.6,77705.58,22.5,0.01411,1e-05,2.11011]
[1779343106080,46.6,77708.2,22.5,0.01415,1e-05,2.11515]
[1779343111116,46.6,77708.6,22.5,0.01415,1e-05,2.11427]
[1779343116151,46.6,77708.56,22.5,0.01415,1e-05,2.11473]
[1779343121186,46.61,77720.27,22.5,0.01431,1e-05,2.13546]
[1779343124523,46.61,77720.37,22.5,0.01431,1e-05,2.13577]
[1779343124617,46.61,77720.37,22.5,0.01431,1e-05,2.13577]
[1779343131256,46.61,77719.26,22.5,0.0143,1e-05,2.13439]
[1779343136292,46.61,77721.0,22.5,0.01433,1e-05,2.13775]
[1779343138261,46.61,77726.85,22.5,0.0144,1e-05,2.14799]
[1779343140609,46.61,77729.51,22.5,0.01444,1e-05,2.15272]
[1779343140903,46.61,77729.06,22.5,0.01443,1e-05,2.15197]
[1779343141106,46.61,77729.06,22.5,0.01443,1e-05,2.15197]
[1779343146361,46.61,77726.34,22.5,0.0144,1e-05,2.1475]
[1779343151397,46.61,77726.5,22.5,0.0144,1e-05,2.14801]
[1779343156432,46.62,77729.94,22.5,0.01445,1e-05,2.15422]
[1779343161526,46.62,77730.76,22.5,0.01446,1e-05,2.15586]
[1779343166561,46.62,77733.37,22.5,0.0145,1e-05,2.16059]
[1779343171596,46.62,77736.5,22.5,0.01453,1e-05,2.16405]
[1779343176630,46.62,77737.48,22.5,0.01454,1e-05,2.16588]
[1779343181666,46.62,77752.42,22.5,0.01475,1e-05,2.19225]
[1779343188715,46.62,77748.95,22.5,0.0147,1e-05,2.18596]
[1779343193749,46.62,77746.7,22.5,0.01467,1e-05,2.18201]
[1779343198786,46.62,77748.68,22.5,0.0147,1e-05,2.18556]
[1779343203821,46.62,77748.54,22.5,0.01469,1e-05,2.18532]
[1779343208856,46.62,77742.54,22.5,0.01461,1e-05,2.17486]
[1779343213891,46.62,77732.52,22.5,0.01448,1e-05,2.15745]
[1779343218926,46.62,77730.11,22.5,0.01445,1e-05,2.15354]
[1779343223961,46.62,77734.17,22.5,0.01451,1e-05,2.16093]
[1779343228996,46.62,77730.66,22.5,0.01446,1e-05,2.15502]
[1779343234031,46.62,77730.6,22.5,0.01445,1e-05,2.15309]
[1779343240073,46.63,77731.13,22.5,0.01446,1e-05,2.15434]
[1779343245109,46.63,77730.11,22.5,0.01445,1e-05,2.15281]
[1779343250145,46.63,77730.3,22.5,0.01445,1e-05,2.15341]
[1779343255180,46.63,77730.56,22.5,0.01446,1e-05,2.15412]
[1779343260215,46.63,77730.85,22.5,0.01446,1e-05,2.15488]
[1779343265250,46.63,77729.65,22.5,0.01445,1e-05,2.15303]
[1779343272300,46.63,77729.6,22.5,0.01445,1e-05,2.1533]
[1779343278342,46.63,77728.77,22.5,0.01444,1e-05,2.15215]
[1779343283377,46.63,77728.92,22.5,0.01445,1e-05,2.15267]
[1779343288411,46.64,77729.01,22.5,0.01445,1e-05,2.15306]
[1779343293447,46.64,77727.88,22.5,0.01442,1e-05,2.14923]
[1779343298481,46.64,77728.19,22.5,0.01443,1e-05,2.15002]
[1779343306538,46.64,77727.28,22.5,0.01442,1e-05,2.14885]
[1779343313587,46.64,77727.89,22.5,0.01443,1e-05,2.15026]
[1779343318621,46.64,77728.61,22.5,0.01444,1e-05,2.15175]
[1779343323657,46.64,77730.25,22.5,0.01447,1e-05,2.15482]
[1779343328692,46.64,77730.49,22.5,0.01447,1e-05,2.15547]
[1779343333726,46.65,77730.28,22.5,0.01447,1e-05,2.15528]
[1779343338762,46.65,77730.06,22.5,0.01447,1e-05,2.15508]
[1779343343797,46.65,77728.32,22.5,0.01445,1e-05,2.15223]
[1779343348832,46.65,77727.93,22.5,0.01444,1e-05,2.15175]
[1779343353867,46.65,77728.2,22.5,0.01443,1e-05,2.15034]
[1779343358902,46.65,77727.62,22.5,0.01443,1e-05,2.14955]
[1779343363937,46.65,77739.14,22.5,0.01458,1e-05,2.16993]
[1779343368972,46.65,77738.08,22.5,0.01457,1e-05,2.16811]
[1779343374006,46.65,77737.6,22.5,0.01456,1e-05,2.16736]
[1779343379042,46.65,77741.24,22.5,0.01461,1e-05,2.17383]
[1779343380452,46.65,77741.24,22.5,0.01461,1e-05,2.17383]
[1779343385007,46.65,77742.42,22.5,0.01463,1e-05,2.17595]
[1779343390119,46.65,77755.41,22.5,0.01481,1e-05,2.19882]
[1779343395154,46.65,77756.85,22.5,0.01482,1e-05,2.20123]
[1779343402204,46.65,77767.29,22.5,0.01497,1e-05,2.21944]
[1779343407239,46.65,77765.93,22.5,0.01494,1e-05,2.21672]
[1779343412274,46.65,77765.3,22.5,0.01492,1e-05,2.21315]
[1779343418316,46.65,77765.57,22.5,0.01492,1e-05,2.2133]
[1779343423350,46.64,77766.19,22.5,0.01493,1e-05,2.21411]
[1779343424655,46.64,77766.19,22.5,0.01493,1e-05,2.21411]
[1779343425165,46.64,77766.31,22.5,0.01493,1e-05,2.21426]
[1779343430400,46.64,77769.27,22.5,0.01497,1e-05,2.21917]
[1779343435435,46.64,77779.26,22.5,0.0151,1e-05,2.23669]
[1779343440910,46.64,77781.38,22.5,0.01513,1e-05,2.24017]
[1779343441173,46.64,77780.69,22.5,0.01512,1e-05,2.23861]
[1779343446514,46.64,77769.79,22.5,0.01496,1e-05,2.21861]
[1779343451549,46.63,77769.38,22.5,0.01495,1e-05,2.21754]
[1779343456585,46.63,77770.38,22.5,0.01496,1e-05,2.219]
[1779343461620,46.63,77770.09,22.5,0.01496,1e-05,2.21813]
[1779343467662,46.63,77769.92,22.5,0.01495,1e-05,2.21743]
[1779343472697,46.63,77770.71,22.5,0.01495,1e-05,2.21635]
[1779343481760,46.62,77770.53,22.5,0.01494,1e-05,2.21543]
[1779343486795,46.62,77771.05,22.5,0.01494,1e-05,2.21602]
[1779343491830,46.62,77772.2,22.5,0.01496,1e-05,2.21775]
[1779343496865,46.62,77768.17,22.5,0.0149,1e-05,2.21016]
[1779343501900,46.62,77768.21,22.5,0.0149,1e-05,2.20995]
[1779343507945,46.62,77770.83,22.5,0.01493,1e-05,2.21426]
[1779343512980,46.62,77770.25,22.5,0.01492,1e-05,2.2129]
[1779343519021,46.61,77776.46,22.5,0.015,1e-05,2.22353]
[1779343524057,46.61,77773.65,22.5,0.01496,1e-05,2.21808]
[1779343529092,46.61,77775.05,22.5,0.01498,1e-05,2.22021]
[1779343534127,46.61,77775.22,22.5,0.01496,1e-05,2.21799]
[1779343539164,46.61,77775.74,22.5,0.01497,1e-05,2.21856]
[1779343544199,46.61,77775.24,22.5,0.01496,1e-05,2.21731]
[1779343549915,46.6,77774.73,22.5,0.01495,1e-05,2.21612]
[1779343552992,46.6,77782.28,22.5,0.01505,1e-05,2.22944]
[1779343558297,46.6,77791.15,22.5,0.01517,1e-05,2.24472]
[1779343563332,46.6,77800.37,22.5,0.01529,1e-05,2.26078]
[1779343568367,46.59,77800.81,22.5,0.01529,1e-05,2.26088]
[1779343573402,46.59,77801.14,22.5,0.01529,1e-05,2.26078]
[1779343574532,46.59,77801.14,22.5,0.01529,1e-05,2.26078]
[1779343574567,46.59,77801.14,22.5,0.01529,1e-05,2.26078]
[1779343575040,46.59,77801.14,22.5,0.01529,1e-05,2.26078]
[1779343580450,46.59,77800.32,22.5,0.01527,1e-05,2.25836]
[1779343585485,46.58,77799.47,22.5,0.01526,1e-05,2.25619]
[1779343590521,46.58,77799.21,22.5,0.01525,1e-05,2.25513]
[1779343595559,46.58,77798.71,22.5,0.01522,1e-05,2.25148]
[1779343600592,46.58,77796.95,22.5,0.01519,1e-05,2.24776]
[1779343605628,46.58,77797.35,22.5,0.01519,1e-05,2.24798]
[1779343610662,46.57,77796.61,22.5,0.01518,1e-05,2.24615]
[1779343615696,46.57,77792.32,22.5,0.01512,1e-05,2.23796]
[1779343620732,46.57,77791.0,22.5,0.0151,1e-05,2.2352]
[1779343623752,46.57,77775.6,22.5,0.01488,1e-05,2.2074]
[1779343628788,46.57,77774.4,22.5,0.01486,1e-05,2.20514]
[1779343633822,46.57,77770.12,22.5,0.0148,1e-05,2.19744]
[1779343638858,46.57,77770.61,22.5,0.01481,1e-05,2.19827]
[1779343644900,46.57,77769.47,22.5,0.01479,1e-05,2.1962]
[1779343649935,46.57,77770.66,22.5,0.01481,1e-05,2.19827]
[1779343654970,46.57,77768.68,22.5,0.01477,1e-05,2.19258]
[1779343660011,46.57,77768.33,22.5,0.01476,1e-05,2.19195]
[1779343666050,46.57,77769.44,22.5,0.01478,1e-05,2.19392]
[1779343671088,46.57,77752.48,22.5,0.01455,1e-05,2.16405]
[1779343676123,46.57,77743.35,22.5,0.01443,1e-05,2.14839]
[1779343681159,46.57,77741.12,22.5,0.0144,1e-05,2.14491]
[1779343686198,46.57,77741.13,22.5,0.01441,1e-05,2.14532]
[1779343691233,46.57,77739.38,22.5,0.01438,1e-05,2.14264]
[1779343696268,46.58,77738.13,22.5,0.01437,1e-05,2.14086]
[1779343701303,46.58,77735.01,22.5,0.01433,1e-05,2.13587]
[1779343703317,46.58,77716.81,22.5,0.01409,1e-05,2.1046]
[1779343708352,46.58,77710.08,22.5,0.01401,1e-05,2.09377]
[1779343710367,46.58,77689.85,22.5,0.01375,1e-05,2.05971]
[1779343715402,46.59,77687.8,22.5,0.01372,1e-05,2.05529]
[1779343720441,46.59,77684.37,22.5,0.01368,1e-05,2.05064]
[1779343725183,46.6,77684.3,22.5,0.01369,1e-05,2.05121]
[1779343725660,46.6,77684.08,22.5,0.01369,1e-05,2.05128]
[1779343731519,46.6,77684.37,22.5,0.0137,1e-05,2.05309]
[1779343736554,46.61,77683.5,22.5,0.0137,1e-05,2.05272]
[1779343741193,46.61,77690.22,22.5,0.01379,1e-05,2.06471]
[1779343741438,46.61,77694.61,22.5,0.01385,1e-05,2.07253]
[1779343746624,46.62,77691.53,22.5,0.01382,1e-05,2.06824]
[1779343751660,46.62,77683.64,22.5,0.01373,1e-05,2.05589]
[1779343756695,46.63,77678.57,22.5,0.01367,1e-05,2.04844]
[1779343761730,46.63,77674.9,22.5,0.01363,1e-05,2.04343]
[1779343767358,46.64,77673.84,22.5,0.01363,1e-05,2.04283]
[1779343772806,46.65,77674.03,22.5,0.01363,1e-05,2.04254]
[1779343777842,46.65,77670.0,22.5,0.01358,1e-05,2.03701]
[1779343782878,46.66,77661.38,22.5,0.01349,1e-05,2.02393]
[1779343787468,46.66,77661.61,22.5,0.0135,1e-05,2.02541]
[1779343788194,46.66,77661.61,22.5,0.0135,1e-05,2.02541]
[1779343790139,46.66,77664.73,22.5,0.01354,1e-05,2.03115]
[1779343795973,46.67,77668.38,22.5,0.0136,1e-05,2.039]
[1779343802015,46.68,77668.47,22.5,0.01361,1e-05,2.04062]
[1779343807052,46.69,77682.32,22.5,0.0138,1e-05,2.06508]
[1779343807833,46.69,77682.32,22.5,0.0138,1e-05,2.06508]
[1779343807876,46.69,77682.32,22.5,0.0138,1e-05,2.06508]
[1779343809160,46.69,77682.19,22.5,0.0138,1e-05,2.06506]
[1779343815108,46.69,77694.7,22.5,0.01397,1e-05,2.08765]
[1779343820143,46.7,77692.08,22.5,0.01394,1e-05,2.08399]
[1779343825178,46.7,77692.82,22.5,0.01396,1e-05,2.08609]
[1779343830213,46.7,77687.69,22.5,0.0139,1e-05,2.0782]
[1779343835247,46.71,77689.59,22.5,0.01392,1e-05,2.08046]
[1779343840283,46.71,77685.84,22.5,0.01388,1e-05,2.07501]
[1779343845318,46.72,77687.5,22.5,0.01391,1e-05,2.07875]
[1779343850353,46.72,77682.57,22.5,0.01385,1e-05,2.07132]
[1779343855388,46.73,77688.37,22.5,0.01393,1e-05,2.0821]
[1779343861430,46.73,77691.27,22.5,0.01398,1e-05,2.08801]
[1779343866465,46.73,77691.29,22.5,0.01398,1e-05,2.08885]
[1779343872510,46.74,77690.58,22.5,0.01398,1e-05,2.08861]
[1779343877544,46.74,77690.66,22.5,0.01399,1e-05,2.08955]
[1779343882581,46.74,77701.7,22.5,0.01414,1e-05,2.10914]
[1779343888622,46.75,77702.28,22.5,0.01415,1e-05,2.11085]
[1779343893657,46.75,77702.0,22.5,0.01414,1e-05,2.10887]
[1779343898692,46.75,77702.49,22.5,0.01415,1e-05,2.11028]
[1779343903727,46.76,77704.28,22.5,0.01418,1e-05,2.11389]
[1779343908763,46.76,77704.69,22.5,0.01419,1e-05,2.1151]
[1779343913797,46.76,77706.8,22.5,0.01422,1e-05,2.11919]
[1779343919839,46.76,77707.91,22.5,0.01424,1e-05,2.12161]
[1779343924874,46.76,77708.16,22.5,0.01425,1e-05,2.12244]
[1779343929910,46.77,77708.86,22.5,0.01426,1e-05,2.12403]
[1779343934945,46.77,77708.69,22.5,0.01426,1e-05,2.1241]
[1779343939980,46.77,77708.31,22.5,0.01426,1e-05,2.1238]
[1779343945016,46.77,77712.42,22.5,0.01431,1e-05,2.13122]
[1779343950051,46.77,77713.12,22.5,0.01432,1e-05,2.13272]
[1779343955086,46.77,77719.17,22.5,0.01439,1e-05,2.14139]
[1779343960121,46.77,77722.78,22.5,0.01444,1e-05,2.14787]
[1779343965156,46.77,77723.26,22.5,0.01445,1e-05,2.14887]
[1779343970203,46.78,77723.26,22.5,0.01445,1e-05,2.14902]
[1779343975238,46.78,77723.95,22.5,0.01446,1e-05,2.15038]
[1779343980272,46.78,77723.72,22.5,0.01446,1e-05,2.15012]
[1779343985308,46.78,77715.06,22.5,0.01435,1e-05,2.13527]
[1779343990342,46.78,77711.66,22.5,0.0143,1e-05,2.12968]
[1779343996385,46.78,77711.49,22.5,0.0143,1e-05,2.12974]
[1779344001420,46.78,77703.9,22.5,0.01421,1e-05,2.11707]
[1779344004441,46.78,77684.08,22.5,0.01395,1e-05,2.08349]
[1779344010483,46.79,77681.87,22.5,0.01393,1e-05,2.08062]
[1779344015518,46.79,77687.67,22.5,0.014,1e-05,2.08917]
[1779344020552,46.79,77689.91,22.5,0.01403,1e-05,2.09365]
[1779344025588,46.8,77691.59,22.5,0.01406,1e-05,2.09716]
[1779344025679,46.8,77691.59,22.5,0.01406,1e-05,2.09716]
[1779344025723,46.8,77691.59,22.5,0.01406,1e-05,2.09716]
[1779344035658,46.8,77689.04,22.5,0.01403,1e-05,2.09413]
[1779344041447,46.81,77690.36,22.5,0.01406,1e-05,2.09691]
[1779344041972,46.81,77690.57,22.5,0.01406,1e-05,2.09752]
[1779344047744,46.81,77690.97,22.5,0.01407,1e-05,2.09896]
[1779344052778,46.81,77690.8,22.5,0.01407,1e-05,2.09929]
[1779344057817,46.82,77690.72,22.5,0.01408,1e-05,2.09977]
[1779344062072,46.82,77690.77,22.5,0.01408,1e-05,2.1001]
[1779344067887,46.82,77691.0,22.5,0.01409,1e-05,2.10145]
[1779344068660,46.82,77691.0,22.5,0.01409,1e-05,2.10145]
[1779344075943,46.83,77690.8,22.5,0.01408,1e-05,2.09994]
[1779344080978,46.83,77701.21,22.5,0.01422,1e-05,2.11826]
[1779344086013,46.83,77701.87,22.5,0.01423,1e-05,2.11979]
[1779344091049,46.83,77695.18,22.5,0.01415,1e-05,2.10875]
[1779344096084,46.83,77694.64,22.5,0.01415,1e-05,2.10834]
[1779344101119,46.84,77694.83,22.5,0.01415,1e-05,2.1092]
[1779344106156,46.84,77697.33,22.5,0.01419,1e-05,2.11403]
[1779344112198,46.84,77696.51,22.5,0.01418,1e-05,2.11324]
[1779344117233,46.84,77697.83,22.5,0.01421,1e-05,2.11603]
[1779344122268,46.85,77698.77,22.5,0.01422,1e-05,2.11815]
[1779344128310,46.85,77696.61,22.5,0.0142,1e-05,2.11508]
[1779344135359,46.85,77699.36,22.5,0.01423,1e-05,2.11848]
[1779344141401,46.86,77699.1,22.5,0.01423,1e-05,2.11865]
[1779344147443,46.86,77699.05,22.5,0.01423,1e-05,2.11918]
[1779344152478,46.86,77699.23,22.5,0.01424,1e-05,2.12002]
[1779344157514,46.86,77702.6,22.5,0.01429,1e-05,2.1263]
[1779344162580,46.87,77700.76,22.5,0.01427,1e-05,2.12369]
[1779344169629,46.87,77698.08,22.5,0.01424,1e-05,2.11978]
[1779344174664,46.87,77686.65,22.5,0.01409,1e-05,2.10082]
[1779344179699,46.87,77688.15,22.5,0.01412,1e-05,2.10405]
[1779344184734,46.88,77688.99,22.5,0.01413,1e-05,2.10611]
[1779344185531,46.88,77688.99,22.5,0.01413,1e-05,2.10611]
[1779344185604,46.88,77688.99,22.5,0.01413,1e-05,2.10611]
[1779344186661,46.88,77688.86,22.5,0.01413,1e-05,2.10601]
[1779344191783,46.88,77688.06,22.5,0.01411,1e-05,2.10329]
[1779344196817,46.88,77686.63,22.5,0.0141,1e-05,2.10149]
[1779344201853,46.89,77684.95,22.5,0.01408,1e-05,2.09927]
[1779344206888,46.89,77686.85,22.5,0.01411,1e-05,2.10317]
[1779344211924,46.89,77686.21,22.5,0.01411,1e-05,2.10269]
[1779344216959,46.9,77678.01,22.5,0.01401,1e-05,2.08944]
[1779344221994,46.9,77675.81,22.5,0.01399,1e-05,2.08647]
[1779344225927,46.9,77676.94,22.5,0.014,1e-05,2.08886]
[1779344231057,46.91,77673.3,22.5,0.01398,1e-05,2.08506]
[1779344235159,46.93,77672.05,22.5,0.01399,1e-05,2.08632]
[1779344241127,46.93,77669.66,22.5,0.01396,1e-05,2.08336]
[1779344248176,46.94,77666.99,22.5,0.01394,1e-05,2.08001]
[1779344254218,46.94,77667.02,22.5,0.01393,1e-05,2.07901]
[1779344258351,46.94,77665.93,22.5,0.01392,1e-05,2.07751]
[1779344264289,46.95,77662.43,22.5,0.01389,1e-05,2.073]
[1779344270331,46.96,77662.46,22.5,0.01389,1e-05,2.07408]
[1779344277381,46.96,77659.78,22.5,0.01387,1e-05,2.07073]
[1779344282416,46.97,77659.1,22.5,0.01387,1e-05,2.07043]
[1779344287451,46.97,77652.03,22.5,0.01378,1e-05,2.05938]
[1779344292485,46.97,77652.25,22.5,0.01379,1e-05,2.06074]
[1779344297521,46.98,77652.35,22.5,0.0138,1e-05,2.06181]
[1779344302555,46.98,77653.76,22.5,0.01383,1e-05,2.06506]
[1779344307591,46.99,77652.73,22.5,0.01382,1e-05,2.0642]
[1779344312655,46.99,77655.31,22.5,0.01385,1e-05,2.06717]
[1779344318668,46.99,77656.36,22.5,0.01387,1e-05,2.0701]
[1779344325735,47.0,77656.33,22.5,0.01387,1e-05,2.07038]
[1779344325780,47.0,77656.33,22.5,0.01387,1e-05,2.07038]
[1779344326290,47.0,77656.33,22.5,0.01388,1e-05,2.07135]
[1779344331759,47.0,77655.92,22.5,0.01388,1e-05,2.07162]
[1779344335448,47.01,77656.32,22.5,0.01389,1e-05,2.07276]
[1779344340821,47.01,77656.85,22.5,0.0139,1e-05,2.07455]
[1779344341984,47.01,77656.85,22.5,0.0139,1e-05,2.07455]
[1779344342018,47.01,77656.85,22.5,0.0139,1e-05,2.07455]
[1779344350666,47.02,77660.66,22.5,0.01396,1e-05,2.08227]
[1779344355927,47.02,77662.84,22.5,0.014,1e-05,2.08673]
[1779344357819,47.02,77662.91,22.5,0.014,1e-05,2.08697]
[1779344360063,47.02,77663.39,22.5,0.01401,1e-05,2.08815]
[1779344360252,47.02,77663.39,22.5,0.01401,1e-05,2.08815]
[1779344363543,47.02,77658.67,22.5,0.01395,1e-05,2.08055]
[1779344374053,47.03,77663.06,22.5,0.014,1e-05,2.08736]
[1779344378076,47.03,77663.47,22.5,0.01401,1e-05,2.08842]
[1779344383116,47.04,77662.05,22.5,0.014,1e-05,2.08676]
[1779344389157,47.04,77661.86,22.5,0.014,1e-05,2.08719]
[1779344394193,47.04,77662.21,22.5,0.01401,1e-05,2.08839]
[1779344399227,47.05,77662.24,22.5,0.01402,1e-05,2.08904]
[1779344403845,47.05,77662.74,22.5,0.01403,1e-05,2.09025]
[1779344405304,47.05,77674.37,22.5,0.01418,1e-05,2.11027]
[1779344411108,47.05,77684.49,22.5,0.01432,1e-05,2.12802]
[1779344416363,47.05,77697.0,22.5,0.01448,1e-05,2.14988]
[1779344421398,47.05,77698.13,22.5,0.0145,1e-05,2.1519]
[1779344426434,47.05,77698.15,22.5,0.0145,1e-05,2.15202]
[1779344431469,47.05,77700.98,22.5,0.01453,1e-05,2.1549]
[1779344436504,47.05,77699.15,22.5,0.0145,1e-05,2.15177]
[1779344441539,47.05,77701.72,22.5,0.01454,1e-05,2.15634]
[1779344446574,47.05,77707.62,22.5,0.01462,1e-05,2.1666]
[1779344451609,47.05,77714.12,22.5,0.0147,1e-05,2.17791]
[1779344456644,47.05,77717.12,22.5,0.01474,1e-05,2.18301]
[1779344461679,47.05,77714.89,22.5,0.01471,1e-05,2.17891]
[1779344463669,47.05,77715.03,22.5,0.01471,1e-05,2.17913]
[1779344468729,47.05,77715.42,22.5,0.01472,1e-05,2.17963]
[1779344473764,47.05,77720.15,22.5,0.01478,1e-05,2.18778]
[1779344478800,47.05,77721.56,22.5,0.0148,1e-05,2.19005]
[1779344483835,47.05,77723.75,22.5,0.01482,1e-05,2.19367]
[1779344488870,47.05,77716.72,22.5,0.01473,1e-05,2.18107]
[1779344493905,47.05,77716.72,22.5,0.01471,1e-05,2.17881]
[1779344496946,47.05,77763.53,22.5,0.01536,1e-05,2.26197]
[1779344497937,47.05,77781.02,22.5,0.0156,1e-05,2.29363]
[1779344502972,47.04,77772.55,22.5,0.01547,1e-05,2.27705]
[1779344507000,47.04,77757.93,22.5,0.01526,1e-05,2.24993]
[1779344512036,47.03,77756.03,22.5,0.01523,1e-05,2.24585]
[1779344517071,47.03,77748.77,22.5,0.01513,1e-05,2.23227]
[1779344522107,47.03,77756.48,22.5,0.01523,1e-05,2.24556]
[1779344527142,47.03,77764.72,22.5,0.01534,1e-05,2.25971]
[1779344532193,47.02,77773.49,22.5,0.01546,1e-05,2.27474]
[1779344537228,47.02,77773.05,22.5,0.01544,1e-05,2.2731]
[1779344542263,47.02,77775.5,22.5,0.01547,1e-05,2.27671]
[1779344547298,47.01,77777.12,22.5,0.01549,1e-05,2.27878]
[1779344552333,47.01,77769.87,22.5,0.01536,1e-05,2.26266]
[1779344557368,47.0,77768.99,22.5,0.01535,1e-05,2.26037]
[1779344562403,47.0,77770.46,22.5,0.01536,1e-05,2.26232]
[1779344567438,47.0,77768.51,22.5,0.01533,1e-05,2.25811]
[1779344572473,47.0,77768.51,22.5,0.01532,1e-05,2.25744]
[1779344577511,46.99,77769.67,22.5,0.01533,1e-05,2.25886]
[1779344582546,46.99,77771.01,22.5,0.01535,1e-05,2.2606]
[1779344587581,46.99,77769.46,22.5,0.01532,1e-05,2.2571]
[1779344593623,46.98,77768.84,22.5,0.01531,1e-05,2.25519]
[1779344595656,46.98,77754.42,22.5,0.0151,1e-05,2.2291]
[1779344600692,46.98,77754.57,22.5,0.0151,1e-05,2.22896]
[1779344605727,46.98,77757.99,22.5,0.01515,1e-05,2.23465]
[1779344610762,46.98,77765.04,22.5,0.01524,1e-05,2.24674]
[1779344615797,46.97,77764.38,22.5,0.01521,1e-05,2.24278]
[1779344620832,46.97,77767.97,22.5,0.01526,1e-05,2.2486]
[1779344625833,46.97,77765.26,22.5,0.01521,1e-05,2.2432]
[1779344626302,46.97,77764.28,22.5,0.0152,1e-05,2.24131]
[1779344626349,46.97,77764.28,22.5,0.0152,1e-05,2.24131]
[1779344635937,46.96,77763.27,22.5,0.01518,1e-05,2.23824]
[1779344642024,46.96,77763.6,22.5,0.01518,1e-05,2.23871]
[1779344642535,46.96,77763.25,22.5,0.01517,1e-05,2.23744]
[1779344648022,46.96,77758.22,22.5,0.01509,1e-05,2.22773]
[1779344653057,46.95,77757.09,22.5,0.01507,1e-05,2.22516]
[1779344658092,46.95,77757.12,22.5,0.01507,1e-05,2.22466]
[1779344663127,46.95,77757.68,22.5,0.01507,1e-05,2.22501]
[1779344669169,46.95,77750.38,22.5,0.01497,1e-05,2.21145]
[1779344675211,46.94,77750.88,22.5,0.01496,1e-05,2.20971]
[1779344680247,46.94,77748.98,22.5,0.01493,1e-05,2.20597]
[1779344685282,46.94,77749.11,22.5,0.01493,1e-05,2.20587]
[1779344690317,46.94,77748.4,22.5,0.01491,1e-05,2.20428]
[1779344697368,46.94,77748.24,22.5,0.01491,1e-05,2.20358]
[1779344703412,46.94,77749.76,22.5,0.01493,1e-05,2.20595]
[1779344708447,46.93,77743.86,22.5,0.01484,1e-05,2.19525]
[1779344714489,46.93,77741.63,22.5,0.01481,1e-05,2.1911]
[1779344719525,46.93,77741.54,22.5,0.01481,1e-05,2.19078]
[1779344730604,46.93,77741.57,22.5,0.01481,1e-05,2.19031]
[1779344732618,46.93,77722.05,22.5,0.01453,1e-05,2.15396]
[1779344737653,46.93,77715.71,22.5,0.01444,1e-05,2.14321]
[1779344744702,46.93,77714.71,22.5,0.01443,1e-05,2.14184]
[1779344749737,46.93,77715.53,22.5,0.01445,1e-05,2.14352]
[1779344754772,46.94,77714.1,22.5,0.01443,1e-05,2.14128]
[1779344756127,46.94,77714.1,22.5,0.01443,1e-05,2.14128]
[1779344756395,46.94,77714.1,22.5,0.01443,1e-05,2.14128]
[1779344758133,46.94,77711.14,22.5,0.01439,1e-05,2.13627]
[1779344761161,46.94,77709.75,22.5,0.01438,1e-05,2.13412]
[1779344762294,46.94,77710.06,22.5,0.01438,1e-05,2.13471]
[1779344769878,46.94,77715.64,22.5,0.01446,1e-05,2.14474]
[1779344775920,46.94,77720.55,22.5,0.01452,1e-05,2.15351]
[1779344780955,46.94,77718.28,22.5,0.0145,1e-05,2.14972]
[1779344786998,46.94,77717.92,22.5,0.01449,1e-05,2.14929]
[1779344792036,46.94,77718.33,22.5,0.01449,1e-05,2.14805]
[1779344796532,46.94,77718.39,22.5,0.01449,1e-05,2.14826]
[1779344796716,46.94,77718.39,22.5,0.01449,1e-05,2.14826]
[1779344799409,46.94,77718.39,22.5,0.01449,1e-05,2.14833]
[1779344800963,46.94,77706.33,22.5,0.01433,1e-05,2.12757]
[1779344806134,46.95,77714.9,22.5,0.01444,1e-05,2.14269]
[1779344811170,46.95,77715.06,22.5,0.01445,1e-05,2.14318]
[1779344816227,46.95,77717.77,22.5,0.01449,1e-05,2.1481]
[1779344821262,46.95,77725.57,22.5,0.01459,1e-05,2.16177]
[1779344826297,46.95,77721.7,22.5,0.01454,1e-05,2.15513]
[1779344831333,46.95,77721.09,22.5,0.01453,1e-05,2.15421]
[1779344836368,46.95,77721.13,22.5,0.01453,1e-05,2.15443]
[1779344841403,46.95,77715.96,22.5,0.01447,1e-05,2.14559]
[1779344846443,46.95,77716.31,22.5,0.01447,1e-05,2.14643]
[1779344851478,46.95,77715.42,22.5,0.01445,1e-05,2.14299]
[1779344856513,46.95,77714.78,22.5,0.01444,1e-05,2.14214]
[1779344861548,46.95,77714.54,22.5,0.01444,1e-05,2.14197]
[1779344866583,46.96,77714.82,22.5,0.01445,1e-05,2.1427]
[1779344871618,46.96,77714.64,22.5,0.01445,1e-05,2.14262]
[1779344876653,46.96,77714.86,22.5,0.01445,1e-05,2.14324]
[1779344881688,46.96,77715.8,22.5,0.01447,1e-05,2.14508]
[1779344890751,46.96,77715.67,22.5,0.01447,1e-05,2.14522]
[1779344902835,46.96,77715.63,22.5,0.01447,1e-05,2.1456]
[1779344909884,46.96,77715.9,22.5,0.01447,1e-05,2.14632]
[1779344914918,46.96,77717.58,22.5,0.01449,1e-05,2.1473]
[1779344919954,46.96,77718.34,22.5,0.0145,1e-05,2.14878]
[1779344925845,46.97,77717.42,22.5,0.01449,1e-05,2.14731]
[1779344926385,46.97,77717.42,22.5,0.01449,1e-05,2.14731]
[1779344926409,46.97,77717.42,22.5,0.01449,1e-05,2.14731]
[1779344932039,46.97,77717.7,22.5,0.01449,1e-05,2.14804]
[1779344937075,46.97,77718.07,22.5,0.0145,1e-05,2.14885]
[1779344942556,46.97,77718.39,22.5,0.0145,1e-05,2.14954]
[1779344942557,46.97,77718.39,22.5,0.0145,1e-05,2.14954]
[1779344942597,46.97,77717.99,22.5,0.0145,1e-05,2.14887]
[1779344951172,46.97,77718.0,22.5,0.0145,1e-05,2.14919]
[1779344956299,46.97,77717.78,22.5,0.0145,1e-05,2.14895]
[1779344957686,46.97,77716.49,22.5,0.01448,1e-05,2.14678]
[1779344959276,46.97,77708.82,22.5,0.01438,1e-05,2.13353]
[1779344965271,46.97,77699.53,22.5,0.01426,1e-05,2.11807]
[1779344970306,46.97,77699.51,22.5,0.01426,1e-05,2.11845]
[1779344975341,46.98,77700.92,22.5,0.01427,1e-05,2.11918]
[1779344980376,46.98,77711.08,22.5,0.01441,1e-05,2.13707]
[1779344987426,46.98,77708.06,22.5,0.01437,1e-05,2.13224]
[1779344992461,46.98,77707.93,22.5,0.01437,1e-05,2.13227]
[1779344997496,46.98,77708.31,22.5,0.01438,1e-05,2.13318]
[1779345002530,46.98,77710.87,22.5,0.01442,1e-05,2.13784]
[1779345007566,46.98,77710.33,22.5,0.01441,1e-05,2.13711]
[1779345014615,46.99,77711.99,22.5,0.01443,1e-05,2.14026]
[1779345019650,46.99,77712.13,22.5,0.01444,1e-05,2.14069]
[1779345024685,46.99,77717.22,22.5,0.01451,1e-05,2.14967]
[1779345029720,46.99,77722.07,22.5,0.01457,1e-05,2.15818]
[1779345034757,46.99,77722.78,22.5,0.01457,1e-05,2.15735]
[1779345039792,46.99,77731.22,22.5,0.01468,1e-05,2.1721]
[1779345044827,46.99,77730.42,22.5,0.01467,1e-05,2.17065]
[1779345050869,46.99,77727.9,22.5,0.01464,1e-05,2.16621]
[1779345055904,46.99,77724.94,22.5,0.0146,1e-05,2.16109]
[1779345060941,46.99,77728.16,22.5,0.01464,1e-05,2.16676]
[1779345065976,46.99,77735.87,22.5,0.01475,1e-05,2.18023]
[1779345071013,46.99,77737.99,22.5,0.01477,1e-05,2.18385]
[1779345076051,46.99,77736.91,22.5,0.01476,1e-05,2.18186]
[1779345083101,46.99,77737.77,22.5,0.01477,1e-05,2.18323]
[1779345088135,46.99,77745.92,22.5,0.01488,1e-05,2.19741]
[1779345094178,46.98,77746.35,22.5,0.01487,1e-05,2.19579]
[1779345099213,46.98,77747.21,22.5,0.01488,1e-05,2.19714]
[1779345104248,46.98,77748.87,22.5,0.0149,1e-05,2.19989]
[1779345109286,46.98,77748.66,22.5,0.0149,1e-05,2.19933]
[1779345114320,46.98,77744.37,22.5,0.01484,1e-05,2.19157]
[1779345120363,46.98,77745.63,22.5,0.01485,1e-05,2.1936]
[1779345125397,46.98,77746.75,22.5,0.01487,1e-05,2.19539]
[1779345130432,46.98,77745.22,22.5,0.01484,1e-05,2.1925]
[1779345136476,46.98,77744.88,22.5,0.01484,1e-05,2.19168]
[1779345141510,46.98,77743.75,22.5,0.01482,1e-05,2.18953]
[1779345146545,46.98,77745.99,22.5,0.01485,1e-05,2.19334]
[1779345151580,46.98,77746.1,22.5,0.01484,1e-05,2.19126]
[1779345156615,46.97,77746.01,22.5,0.01483,1e-05,2.19097]
[1779345161650,46.97,77746.05,22.5,0.01483,1e-05,2.19095]
[1779345166684,46.97,77746.11,22.5,0.01483,1e-05,2.19098]
[1779345172727,46.97,77747.07,22.5,0.01485,1e-05,2.19257]
[1779345177762,46.97,77746.46,22.5,0.01484,1e-05,2.19142]
[1779345182797,46.97,77746.63,22.5,0.01484,1e-05,2.19165]
[1779345187831,46.97,77745.19,22.5,0.01482,1e-05,2.18904]
[1779345192867,46.97,77746.11,22.5,0.01483,1e-05,2.19061]
[1779345197902,46.97,77746.79,22.5,0.01484,1e-05,2.19174]
[1779345202937,46.97,77747.03,22.5,0.01484,1e-05,2.19209]
[1779345207972,46.97,77748.37,22.5,0.01486,1e-05,2.19438]
[1779345213007,46.97,77741.43,22.5,0.01475,1e-05,2.17994]
[1779345218042,46.97,77741.08,22.5,0.01475,1e-05,2.17938]
[1779345223078,46.97,77739.9,22.5,0.01473,1e-05,2.17736]
[1779345226492,46.97,77735.84,22.5,0.01468,1e-05,2.17027]
[1779345226589,46.97,77735.84,22.5,0.01468,1e-05,2.17027]
[1779345233148,46.97,77729.51,22.5,0.01459,1e-05,2.15954]
[1779345238183,46.97,77727.44,22.5,0.01457,1e-05,2.15616]
[1779345242604,46.98,77729.2,22.5,0.01459,1e-05,2.15937]
[1779345243114,46.98,77729.47,22.5,0.0146,1e-05,2.15992]
[1779345248253,46.98,77727.73,22.5,0.01457,1e-05,2.1571]
[1779345253288,46.98,77727.71,22.5,0.01458,1e-05,2.15729]
[1779345258323,46.98,77727.0,22.5,0.01457,1e-05,2.15627]
[1779345263922,46.98,77726.15,22.5,0.01456,1e-05,2.15501]
[1779345269401,46.98,77725.8,22.5,0.01456,1e-05,2.15466]
[1779345275442,46.98,77721.89,22.5,0.01449,1e-05,2.14601]
[1779345280478,46.98,77721.32,22.5,0.01449,1e-05,2.14532]
[1779345285565,46.98,77708.0,22.5,0.01431,1e-05,2.12261]
[1779345290600,46.99,77713.43,22.5,0.01439,1e-05,2.13244]
[1779345295635,46.99,77715.2,22.5,0.01441,1e-05,2.13585]
[1779345300670,46.99,77714.65,22.5,0.01441,1e-05,2.13521]
[1779345305705,46.99,77713.34,22.5,0.01439,1e-05,2.13325]
[1779345310740,46.99,77713.7,22.5,0.0144,1e-05,2.13415]
[1779345315775,46.99,77703.97,22.5,0.01427,1e-05,2.11773]
[1779345320810,47.0,77698.58,22.5,0.01421,1e-05,2.10895]
[1779345325844,47.0,77696.56,22.5,0.01418,1e-05,2.10599]
[1779345330882,47.0,77696.28,22.5,0.01418,1e-05,2.10602]
[1779345335915,47.0,77692.5,22.5,0.01412,1e-05,2.098]
[1779345340949,47.01,77691.4,22.5,0.01411,1e-05,2.0967]
[1779345345985,47.01,77689.89,22.5,0.0141,1e-05,2.09471]
[1779345354040,47.01,77689.42,22.5,0.0141,1e-05,2.09484]
[1779345359077,47.02,77682.52,22.5,0.01402,1e-05,2.08375]
[1779345364112,47.02,77682.48,22.5,0.01402,1e-05,2.08435]
[1779345369147,47.02,77685.68,22.5,0.01407,1e-05,2.09044]
[1779345374182,47.02,77691.69,22.5,0.01415,1e-05,2.10121]
[1779345379217,47.03,77694.91,22.5,0.0142,1e-05,2.10721]
[1779345384251,47.03,77695.15,22.5,0.0142,1e-05,2.10808]
[1779345389286,47.03,77695.72,22.5,0.01421,1e-05,2.10951]
[1779345394322,47.03,77695.64,22.5,0.0142,1e-05,2.10774]
[1779345399356,47.03,77694.77,22.5,0.01419,1e-05,2.10674]
[1779345407531,47.04,77694.58,22.5,0.01419,1e-05,2.10651]
[1779345407708,47.04,77694.58,22.5,0.01419,1e-05,2.10651]
[1779345408782,47.04,77694.58,22.5,0.0142,1e-05,2.1072]
[1779345415470,47.04,77694.67,22.5,0.01421,1e-05,2.10814]
[1779345420505,47.04,77693.94,22.5,0.0142,1e-05,2.10738]
[1779345425540,47.05,77689.76,22.5,0.01415,1e-05,2.10076]
[1779345430574,47.05,77677.2,22.5,0.01399,1e-05,2.08005]
[1779345435610,47.05,77676.95,22.5,0.01399,1e-05,2.08037]
[1779345440645,47.06,77677.56,22.5,0.01401,1e-05,2.08213]
[1779345446687,47.06,77677.41,22.5,0.01401,1e-05,2.08274]
[1779345452728,47.06,77677.01,22.5,0.014,1e-05,2.08084]
[1779345457764,47.07,77676.5,22.5,0.014,1e-05,2.08069]
[1779345462798,47.07,77677.2,22.5,0.01401,1e-05,2.0826]
[1779345467834,47.07,77676.75,22.5,0.01401,1e-05,2.08256]
[1779345472869,47.08,77676.53,22.5,0.01402,1e-05,2.08291]
[1779345478910,47.08,77676.06,22.5,0.01402,1e-05,2.08314]
[1779345485960,47.09,77676.08,22.5,0.01403,1e-05,2.0842]
[1779345490994,47.09,77677.71,22.5,0.01405,1e-05,2.08767]
[1779345497037,47.09,77677.91,22.5,0.01406,1e-05,2.08881]
[1779345502072,47.1,77678.12,22.5,0.01407,1e-05,2.0898]
[1779345507107,47.1,77677.85,22.5,0.01407,1e-05,2.08995]
[1779345512142,47.1,77677.39,22.5,0.01406,1e-05,2.08768]
[1779345517177,47.11,77675.17,22.5,0.01403,1e-05,2.08452]
[1779345522212,47.11,77675.5,22.5,0.01404,1e-05,2.0857]
[1779345526606,47.11,77677.14,22.5,0.01406,1e-05,2.08872]
[1779345526666,47.11,77677.14,22.5,0.01406,1e-05,2.08872]
[1779345533290,47.11,77676.68,22.5,0.01407,1e-05,2.089]
[1779345539331,47.12,77676.66,22.5,0.01407,1e-05,2.08966]
[1779345543124,47.12,77675.92,22.5,0.01406,1e-05,2.08864]
[1779345543156,47.12,77675.92,22.5,0.01406,1e-05,2.08864]
[1779345549401,47.12,77674.49,22.5,0.01405,1e-05,2.08715]
[1779345558464,47.13,77670.83,22.5,0.01401,1e-05,2.08207]
[1779345563498,47.13,77669.3,22.5,0.014,1e-05,2.08014]
[1779345568534,47.13,77667.59,22.5,0.01398,1e-05,2.07793]
[1779345573568,47.14,77667.28,22.5,0.01397,1e-05,2.07603]
[1779345578604,47.14,77666.87,22.5,0.01397,1e-05,2.07604]
[1779345583638,47.14,77666.92,22.5,0.01398,1e-05,2.07683]
[1779345588674,47.15,77665.92,22.5,0.01397,1e-05,2.07584]
[1779345594252,47.15,77662.2,22.5,0.01392,1e-05,2.07016]
[1779345601774,47.15,77663.42,22.5,0.01395,1e-05,2.07296]
[1779345606807,47.16,77657.79,22.5,0.01388,1e-05,2.06485]
[1779345611842,47.16,77657.48,22.5,0.01389,1e-05,2.06514]
[1779345616877,47.17,77656.24,22.5,0.01388,1e-05,2.06386]
[1779345621807,47.17,77655.19,22.5,0.01387,1e-05,2.06275]
[1779345623166,47.17,77655.31,22.5,0.01387,1e-05,2.06311]
[1779345628961,47.18,77648.78,22.5,0.0138,1e-05,2.05333]
[1779345633996,47.18,77647.6,22.5,0.01377,1e-05,2.0502]
[1779345639031,47.18,77646.95,22.5,0.01377,1e-05,2.05002]
[1779345644066,47.19,77638.51,22.5,0.01367,1e-05,2.03691]
[1779345649101,47.19,77627.99,22.5,0.01355,1e-05,2.02053]
[1779345649768,47.19,77627.99,22.5,0.01355,1e-05,2.02053]
[1779345655142,47.2,77628.88,22.5,0.01357,1e-05,2.02337]
[1779345657823,47.2,77631.06,22.5,0.0136,1e-05,2.02741]
[1779345663203,47.21,77639.17,22.5,0.01371,1e-05,2.0423]
[1779345668238,47.21,77642.78,22.5,0.01377,1e-05,2.04925]
[1779345674279,47.22,77642.8,22.5,0.01378,1e-05,2.05036]
[1779345679315,47.22,77642.73,22.5,0.01378,1e-05,2.05114]
[1779345684350,47.23,77635.46,22.5,0.0137,1e-05,2.03993]
[1779345689385,47.23,77633.51,22.5,0.01368,1e-05,2.03769]
[1779345694420,47.24,77633.52,22.5,0.01367,1e-05,2.03669]
[1779345700463,47.24,77633.71,22.5,0.01369,1e-05,2.03824]
[1779345705498,47.25,77634.26,22.5,0.0137,1e-05,2.04018]
[1779345710533,47.25,77634.54,22.5,0.01371,1e-05,2.04165]
[1779345715568,47.26,77634.82,22.5,0.01372,1e-05,2.04312]
[1779345721244,47.26,77632.0,22.5,0.01369,1e-05,2.03904]
[1779345726645,47.27,77634.43,22.5,0.01374,1e-05,2.0447]
[1779345732687,47.27,77634.5,22.5,0.01375,1e-05,2.04598]
[1779345737722,47.28,77633.9,22.5,0.01375,1e-05,2.04596]
[1779345742757,47.28,77640.37,22.5,0.01384,1e-05,2.05769]
[1779345747792,47.29,77633.66,22.5,0.01376,1e-05,2.04739]
[1779345753834,47.29,77633.68,22.5,0.01375,1e-05,2.04648]
[1779345758868,47.29,77632.92,22.5,0.01375,1e-05,2.04614]
[1779345763903,47.3,77633.72,22.5,0.01377,1e-05,2.04839]
[1779345768938,47.3,77633.81,22.5,0.01378,1e-05,2.04944]
[1779345773974,47.31,77634.13,22.5,0.01379,1e-05,2.05085]
[1779345780016,47.31,77634.22,22.5,0.0138,1e-05,2.05203]
[1779345785051,47.32,77635.43,22.5,0.01382,1e-05,2.05488]
[1779345790086,47.32,77634.76,22.5,0.01382,1e-05,2.05459]
[1779345795121,47.32,77634.67,22.5,0.01382,1e-05,2.05526]
[1779345800156,47.33,77634.84,22.5,0.01383,1e-05,2.05636]
[1779345806198,47.33,77634.55,22.5,0.01383,1e-05,2.05683]
[1779345811233,47.34,77633.4,22.5,0.01381,1e-05,2.05365]
[1779345816268,47.34,77628.95,22.5,0.01376,1e-05,2.04704]
[1779345821303,47.34,77623.18,22.5,0.01369,1e-05,2.03833]
[1779345824327,47.35,77603.59,22.5,0.01345,1e-05,2.00682]
[1779345826684,47.35,77604.16,22.5,0.01346,1e-05,2.00823]
[1779345826745,47.35,77604.16,22.5,0.01346,1e-05,2.00823]
[1779345830453,47.35,77581.88,22.5,0.0132,1e-05,1.97293]
[1779345834327,47.36,77581.26,22.5,0.01319,1e-05,1.97283]
[1779345839433,47.37,77593.45,22.5,0.01336,1e-05,1.99436]
[1779345843193,47.37,77594.84,22.5,0.01338,1e-05,1.99715]
[1779345843207,47.37,77594.84,22.5,0.01338,1e-05,1.99715]
[1779345848486,47.38,77602.01,22.5,0.01348,1e-05,2.01044]
[1779345854539,47.38,77603.67,22.5,0.01352,1e-05,2.01482]
[1779345859576,47.39,77606.2,22.5,0.01356,1e-05,2.02012]
[1779345867632,47.4,77604.05,22.5,0.01354,1e-05,2.0184]
[1779345872670,47.4,77599.86,22.5,0.01349,1e-05,2.01061]
[1779345877705,47.41,77599.06,22.5,0.01349,1e-05,2.01051]
[1779345882739,47.42,77600.11,22.5,0.01351,1e-05,2.01341]
[1779345884103,47.42,77600.11,22.5,0.01351,1e-05,2.01341]
[1779345889789,47.42,77602.13,22.5,0.01355,1e-05,2.01833]
[1779345894825,47.43,77602.92,22.5,0.01356,1e-05,2.02073]
[1779345899860,47.43,77602.36,22.5,0.01357,1e-05,2.02092]
[1779345904895,47.44,77601.43,22.5,0.01356,1e-05,2.0205]
[1779345909929,47.44,77602.0,22.5,0.01358,1e-05,2.02254]
[1779345914964,47.45,77602.11,22.5,0.01359,1e-05,2.02381]
[1779345922014,47.46,77602.1,22.5,0.0136,1e-05,2.02531]
[1779345927049,47.46,77603.63,22.5,0.01363,1e-05,2.0289]
[1779345932086,47.47,77592.63,22.5,0.01349,1e-05,2.0099]
[1779345937121,47.47,77590.72,22.5,0.01347,1e-05,2.00797]
[1779345942156,47.48,77587.95,22.5,0.01345,1e-05,2.00466]
[1779345947191,47.48,77588.42,22.5,0.01346,1e-05,2.00665]
[1779345952226,47.49,77579.95,22.5,0.01337,1e-05,1.99408]
[1779345957260,47.5,77574.12,22.5,0.0133,1e-05,1.98596]
[1779345962314,47.5,77570.84,22.5,0.01327,1e-05,1.98199]
[1779345967335,47.51,77569.35,22.5,0.01327,1e-05,1.98099]
[1779345972370,47.52,77580.3,22.5,0.01341,1e-05,2.00013]
[1779345977404,47.52,77578.15,22.5,0.01339,1e-05,1.99787]
[1779345982441,47.53,77577.52,22.5,0.0134,1e-05,1.99807]
[1779345988482,47.54,77580.35,22.5,0.01344,1e-05,2.00439]
[1779346000566,47.55,77582.01,22.5,0.01347,1e-05,2.00787]
[1779346005601,47.55,77596.46,22.5,0.01366,1e-05,2.03256]
[1779346010637,47.56,77590.18,22.5,0.01359,1e-05,2.02318]
[1779346015673,47.56,77585.56,22.5,0.01354,1e-05,2.01662]
[1779346016541,47.56,77585.56,22.5,0.01354,1e-05,2.01662]
[1779346018532,47.56,77586.48,22.5,0.01356,1e-05,2.01854]
[1779346018565,47.56,77586.48,22.5,0.01356,1e-05,2.01854]
[1779346019098,47.57,77586.48,22.5,0.01356,1e-05,2.01874]
[1779346024736,47.57,77580.35,22.5,0.01349,1e-05,2.00996]
[1779346029771,47.58,77579.23,22.5,0.01349,1e-05,2.0092]
[1779346034807,47.58,77586.82,22.5,0.01359,1e-05,2.02265]
[1779346039842,47.59,77578.82,22.5,0.0135,1e-05,2.01056]
[1779346044877,47.59,77585.71,22.5,0.01359,1e-05,2.02285]
[1779346049917,47.6,77580.55,22.5,0.01353,1e-05,2.01539]
[1779346054949,47.6,77568.65,22.5,0.01338,1e-05,1.99505]
[1779346059983,47.61,77563.91,22.5,0.01333,1e-05,1.9886]
[1779346064645,47.61,77554.42,22.5,0.01322,1e-05,1.97405]
[1779346070068,47.62,77546.45,22.5,0.01314,1e-05,1.96326]
[1779346075103,47.63,77550.43,22.5,0.0132,1e-05,1.97109]
[1779346080140,47.63,77552.82,22.5,0.01324,1e-05,1.97634]
[1779346085175,47.64,77538.07,22.5,0.01307,1e-05,1.95406]
[1779346088196,47.65,77518.67,22.5,0.01284,1e-05,1.92428]
[1779346092103,47.65,77513.4,22.5,0.01279,1e-05,1.91706]
[1779346092323,47.65,77513.4,22.5,0.01279,1e-05,1.91706]
[1779346092559,47.65,77513.4,22.5,0.01279,1e-05,1.91706]
[1779346092607,47.65,77513.4,22.5,0.01279,1e-05,1.91706]
[1779346092751,47.65,77513.4,22.5,0.01279,1e-05,1.91706]
[1779346092664,47.65,77491.11,22.5,0.01253,1e-05,1.88266]
[1779346095524,47.66,77487.11,22.5,0.01249,1e-05,1.87735]
[1779346096658,47.66,77495.88,22.5,0.01259,1e-05,1.89137]
[1779346098499,47.66,77507.78,22.5,0.01274,1e-05,1.91073]
[1779346099519,47.66,77513.48,22.5,0.01281,1e-05,1.92005]
[1779346099536,47.66,77513.48,22.5,0.01281,1e-05,1.92005]
[1779346105201,47.67,77525.86,22.5,0.01297,1e-05,1.94162]
[1779346105218,47.67,77525.86,22.5,0.01297,1e-05,1.94162]
[1779346110360,47.68,77529.52,22.5,0.01303,1e-05,1.94929]
[1779346115394,47.69,77538.87,22.5,0.01315,1e-05,1.96373]
[1779346120430,47.7,77550.96,22.5,0.0133,1e-05,1.98446]
[1779346123210,47.7,77544.19,22.5,0.01322,1e-05,1.97407]
[1779346126787,47.7,77542.93,22.5,0.01322,1e-05,1.97285]
[1779346126472,47.7,77528.69,22.5,0.01304,1e-05,1.95035]
[1779346131508,47.71,77532.3,22.5,0.0131,1e-05,1.95764]
[1779346136543,47.72,77532.34,22.5,0.01311,1e-05,1.95916]
[1779346143592,47.73,77530.68,22.5,0.01311,1e-05,1.95857]
[1779346148628,47.74,77532.09,22.5,0.01314,1e-05,1.96228]
[1779346153662,47.74,77533.47,22.5,0.01317,1e-05,1.96621]
[1779346159705,47.75,77534.26,22.5,0.01319,1e-05,1.96915]
[1779346164740,47.76,77532.69,22.5,0.01318,1e-05,1.96804]
[1779346168005,47.76,77533.37,22.5,0.01319,1e-05,1.96996]
[1779346172795,47.77,77506.2,22.5,0.01287,1e-05,1.92634]
[1779346177831,47.78,77504.9,22.5,0.01286,1e-05,1.92605]
[1779346182865,47.79,77514.59,22.5,0.01299,1e-05,1.94305]
[1779346187900,47.8,77512.98,22.5,0.01299,1e-05,1.9421]
[1779346192938,47.8,77512.71,22.5,0.01299,1e-05,1.94327]
[1779346197973,47.81,77526.14,22.5,0.01317,1e-05,1.96617]
[1779346203008,47.82,77527.06,22.5,0.01319,1e-05,1.96897]
[1779346208047,47.82,77527.41,22.5,0.01321,1e-05,1.97089]
[1779346213082,47.83,77526.44,22.5,0.0132,1e-05,1.97067]
[1779346218117,47.84,77525.44,22.5,0.0132,1e-05,1.9704]
[1779346223153,47.84,77525.01,22.5,0.01321,1e-05,1.97105]
[1779346228186,47.85,77514.84,22.5,0.01309,1e-05,1.95619]
[1779346233222,47.86,77517.0,22.5,0.01312,1e-05,1.95906]
[1779346238256,47.86,77519.07,22.5,0.01315,1e-05,1.96376]
[1779346243292,47.87,77505.82,22.5,0.01301,1e-05,1.94413]
[1779346248328,47.88,77506.09,22.5,0.01302,1e-05,1.94605]
[1779346253363,47.89,77505.25,22.5,0.01302,1e-05,1.94621]
[1779346258778,47.89,77502.15,22.5,0.01299,1e-05,1.94252]
[1779346264448,47.9,77504.85,22.5,0.01304,1e-05,1.94893]
[1779346270491,47.91,77504.9,22.5,0.01306,1e-05,1.95079]
[1779346275526,47.92,77504.6,22.5,0.01306,1e-05,1.95178]
[1779346281568,47.93,77502.76,22.5,0.01306,1e-05,1.95059]
[1779346286604,47.93,77499.11,22.5,0.01302,1e-05,1.94628]
[1779346291640,47.94,77500.45,22.5,0.01304,1e-05,1.94789]
[1779346298689,47.95,77500.98,22.5,0.01306,1e-05,1.95077]
[1779346303724,47.96,77497.84,22.5,0.01303,1e-05,1.94726]
[1779346308759,47.97,77497.67,22.5,0.01304,1e-05,1.94849]
[1779346313794,47.97,77496.75,22.5,0.01304,1e-05,1.94853]
[1779346318828,47.98,77497.28,22.5,0.01306,1e-05,1.95117]
[1779346322054,47.99,77498.57,22.5,0.01309,1e-05,1.9541]
[1779346327891,47.99,77499.27,22.5,0.01311,1e-05,1.95696]
[1779346332927,48.0,77498.16,22.5,0.01311,1e-05,1.95666]
[1779346337962,48.01,77496.63,22.5,0.0131,1e-05,1.95569]
[1779346344010,48.02,77497.11,22.5,0.01312,1e-05,1.9582]
[1779346349044,48.02,77497.11,22.5,0.01313,1e-05,1.95963]
[1779346351089,48.03,77500.93,22.5,0.01318,1e-05,1.96599]
[1779346352884,48.03,77506.09,22.5,0.01323,1e-05,1.97248]
[1779346353666,48.03,77510.89,22.5,0.01329,1e-05,1.98042]
[1779346353711,48.03,77510.89,22.5,0.01329,1e-05,1.98042]
[1779346353866,48.03,77527.6,22.5,0.0135,1e-05,2.00756]
[1779346355373,48.03,77540.57,22.5,0.01366,1e-05,2.02864]
[1779346355757,48.03,77540.57,22.5,0.01366,1e-05,2.02864]
[1779346358702,48.03,77541.55,22.5,0.01368,1e-05,2.03094]
[1779346359308,48.03,77540.6,22.5,0.01367,1e-05,2.02955]
[1779346365157,48.04,77543.41,22.5,0.01371,1e-05,2.03523]
[1779346369950,48.04,77543.38,22.5,0.01371,1e-05,2.03564]
[1779346375231,48.05,77546.94,22.5,0.01377,1e-05,2.04246]
[1779346380266,48.05,77545.76,22.5,0.01376,1e-05,2.04122]
[1779346385301,48.05,77546.81,22.5,0.01378,1e-05,2.04362]
[1779346390336,48.06,77545.52,22.5,0.01377,1e-05,2.04218]
[1779346395371,48.06,77547.21,22.5,0.01379,1e-05,2.04563]
[1779346400409,48.06,77549.18,22.5,0.01382,1e-05,2.04952]
[1779346405443,48.06,77552.18,22.5,0.01386,1e-05,2.05506]
[1779346410480,48.07,77552.22,22.5,0.01387,1e-05,2.05568]
[1779346415549,48.07,77548.22,22.5,0.01381,1e-05,2.0476]
[1779346420584,48.07,77547.92,22.5,0.01381,1e-05,2.04773]
[1779346425619,48.08,77540.84,22.5,0.01373,1e-05,2.03678]
[1779346430653,48.08,77542.62,22.5,0.01375,1e-05,2.04039]
[1779346435689,48.08,77542.86,22.5,0.01376,1e-05,2.04146]
[1779346438724,48.08,77557.63,22.5,0.01395,1e-05,2.06616]
[1779346443759,48.09,77558.89,22.5,0.01397,1e-05,2.0687]
[1779346450808,48.09,77561.19,22.5,0.01401,1e-05,2.07314]
[1779346455842,48.09,77565.31,22.5,0.01406,1e-05,2.08038]
[1779346460878,48.09,77560.06,22.5,0.014,1e-05,2.07202]
[1779346462819,48.09,77559.85,22.5,0.014,1e-05,2.07174]
[1779346464818,48.09,77558.26,22.5,0.01398,1e-05,2.06928]
[1779346469941,48.1,77548.11,22.5,0.01385,1e-05,2.05309]
[1779346474976,48.1,77548.34,22.5,0.01385,1e-05,2.05199]
[1779346480016,48.1,77548.45,22.5,0.01385,1e-05,2.05286]
[1779346485047,48.11,77548.32,22.5,0.01386,1e-05,2.05322]
[1779346490082,48.11,77547.42,22.5,0.01385,1e-05,2.0523]
[1779346495117,48.11,77540.2,22.5,0.01376,1e-05,2.04105]
[1779346500152,48.11,77532.6,22.5,0.01367,1e-05,2.0293]
[1779346505187,48.12,77523.15,22.5,0.01356,1e-05,2.01479]
[1779346510222,48.12,77521.7,22.5,0.01355,1e-05,2.01335]
[1779346514092,48.12,77528.44,22.5,0.01364,1e-05,2.02464]
[1779346519285,48.13,77521.7,22.5,0.01356,1e-05,2.01485]
[1779346524320,48.13,77517.44,22.5,0.01352,1e-05,2.00885]
[1779346529356,48.14,77514.42,22.5,0.01349,1e-05,2.00489]
[1779346534391,48.14,77509.36,22.5,0.01342,1e-05,1.99568]
[1779346539426,48.15,77509.18,22.5,0.01342,1e-05,1.99642]
[1779346544461,48.15,77511.74,22.5,0.01346,1e-05,2.00155]
[1779346548970,48.16,77500.14,22.5,0.01333,1e-05,1.98357]
[1779346549970,48.16,77499.77,22.5,0.01332,1e-05,1.98321]
[1779346555538,48.16,77503.73,22.5,0.01338,1e-05,1.99113]
[1779346560575,48.17,77499.44,22.5,0.01334,1e-05,1.98534]
[1779346565611,48.18,77491.12,22.5,0.01325,1e-05,1.97329]
[1779346570647,48.18,77492.95,22.5,0.01328,1e-05,1.97742]
[1779346575681,48.19,77492.72,22.5,0.01329,1e-05,1.97826]
[1779346580717,48.19,77496.29,22.5,0.01334,1e-05,1.98516]
[1779346585752,48.2,77500.61,22.5,0.0134,1e-05,1.99319]
[1779346587967,48.2,77500.81,22.5,0.0134,1e-05,1.99372]
[1779346593811,48.21,77507.1,22.5,0.01348,1e-05,2.0032]
[1779346598845,48.21,77511.22,22.5,0.01354,1e-05,2.01078]
[1779346604892,48.22,77511.51,22.5,0.01355,1e-05,2.01226]
[1779346609928,48.22,77509.34,22.5,0.01353,1e-05,2.00959]
[1779346614963,48.22,77509.87,22.5,0.01354,1e-05,2.01127]
[1779346621005,48.23,77509.86,22.5,0.01355,1e-05,2.01222]
[1779346627047,48.23,77505.8,22.5,0.01351,1e-05,2.00661]
[1779346629538,48.24,77506.13,22.5,0.01351,1e-05,2.00745]
[1779346629858,48.24,77506.13,22.5,0.01351,1e-05,2.00745]
[1779346637117,48.24,77512.92,22.5,0.01361,1e-05,2.01968]
[1779346642152,48.24,77513.01,22.5,0.01361,1e-05,2.02055]
[1779346647188,48.25,77516.76,22.5,0.01367,1e-05,2.02748]
[1779346652224,48.25,77519.83,22.5,0.0137,1e-05,2.03107]
[1779346657260,48.25,77520.39,22.5,0.01371,1e-05,2.0326]
[1779346658736,48.26,77519.87,22.5,0.0137,1e-05,2.03187]
[1779346659249,48.26,77519.87,22.5,0.0137,1e-05,2.03187]
[1779346659331,48.26,77519.87,22.5,0.0137,1e-05,2.03187]
[1779346659374,48.26,77519.87,22.5,0.0137,1e-05,2.032]
[1779346665316,48.26,77520.78,22.5,0.01372,1e-05,2.03422]
[1779346670350,48.26,77523.72,22.5,0.01376,1e-05,2.03961]
[1779346675388,48.26,77529.59,22.5,0.01384,1e-05,2.0497]
[1779346680202,48.27,77530.13,22.5,0.01385,1e-05,2.05086]
[1779346680301,48.27,77530.13,22.5,0.01385,1e-05,2.05086]
[1779346685103,48.27,77542.14,22.5,0.01401,1e-05,2.07102]
[1779346690498,48.27,77542.85,22.5,0.01402,1e-05,2.07262]
[1779346694802,48.27,77542.46,22.5,0.01401,1e-05,2.07217]
[1779346696906,48.27,77535.29,22.5,0.01392,1e-05,2.06048]
[1779346702581,48.27,77534.59,22.5,0.01392,1e-05,2.05997]
[1779346707619,48.28,77538.99,22.5,0.01398,1e-05,2.06765]
[1779346712653,48.28,77537.16,22.5,0.01395,1e-05,2.06296]
[1779346717690,48.28,77537.39,22.5,0.01395,1e-05,2.06375]
[1779346722725,48.28,77537.19,22.5,0.01395,1e-05,2.06383]
[1779346727760,48.28,77537.86,22.5,0.01396,1e-05,2.06534]
[1779346731988,48.29,77538.8,22.5,0.01398,1e-05,2.06704]
[1779346735490,48.29,77547.36,22.5,0.01409,1e-05,2.08152]
[1779346738197,48.29,77547.31,22.5,0.01409,1e-05,2.08154]
[1779346739839,48.29,77547.72,22.5,0.0141,1e-05,2.08232]
[1779346744880,48.29,77545.63,22.5,0.01407,1e-05,2.07916]
[1779346749915,48.29,77546.46,22.5,0.01408,1e-05,2.08082]
[1779346754951,48.29,77546.32,22.5,0.01408,1e-05,2.08086]
[1779346760992,48.29,77545.54,22.5,0.01408,1e-05,2.07991]
[1779346766028,48.29,77546.13,22.5,0.01409,1e-05,2.08118]
[1779346771062,48.3,77543.42,22.5,0.01404,1e-05,2.0749]
[1779346776098,48.3,77542.13,22.5,0.01403,1e-05,2.07311]
[1779346781132,48.3,77542.45,22.5,0.01403,1e-05,2.07399]
[1779346786168,48.3,77545.17,22.5,0.01407,1e-05,2.07883]
[1779346791203,48.3,77545.12,22.5,0.01407,1e-05,2.07905]
[1779346796238,48.3,77544.59,22.5,0.01407,1e-05,2.07849]
[1779346800927,48.31,77545.0,22.5,0.01408,1e-05,2.07943]
[1779346802097,48.31,77537.95,22.5,0.01399,1e-05,2.06784]
[1779346804875,48.31,77528.71,22.5,0.01387,1e-05,2.05289]
[1779346810350,48.31,77528.88,22.5,0.01388,1e-05,2.05381]
[1779346814378,48.31,77512.56,22.5,0.01368,1e-05,2.02761]
[1779346815990,48.31,77508.29,22.5,0.01363,1e-05,2.02095]
[1779346816048,48.31,77508.29,22.5,0.01363,1e-05,2.02095]
[1779346818145,48.31,77500.89,22.5,0.01354,1e-05,2.00932]
[1779346818168,48.31,77500.89,22.5,0.01354,1e-05,2.00932]
[1779346823441,48.32,77504.55,22.5,0.01359,1e-05,2.01626]
[1779346828475,48.32,77497.9,22.5,0.01351,1e-05,2.00643]
[1779346833190,48.33,77501.1,22.5,0.01355,1e-05,2.01028]
[1779346835143,48.33,77502.97,22.5,0.01357,1e-05,2.01365]
[1779346840560,48.33,77504.71,22.5,0.0136,1e-05,2.0175]
[1779346845594,48.34,77504.96,22.5,0.01361,1e-05,2.01876]
[1779346850630,48.34,77508.37,22.5,0.01366,1e-05,2.02511]
[1779346855665,48.35,77513.07,22.5,0.01373,1e-05,2.0335]
[1779346860700,48.35,77513.32,22.5,0.01373,1e-05,2.0346]
[1779346865737,48.35,77512.9,22.5,0.01373,1e-05,2.03457]
[1779346870772,48.36,77514.36,22.5,0.01376,1e-05,2.03757]
[1779346874738,48.36,77514.4,22.5,0.01376,1e-05,2.038]
[1779346879835,48.36,77519.71,22.5,0.01383,1e-05,2.04733]
[1779346884870,48.36,77522.24,22.5,0.01387,1e-05,2.05194]
[1779346885822,48.36,77522.24,22.5,0.01387,1e-05,2.05194]
[1779346890912,48.37,77523.26,22.5,0.01389,1e-05,2.05415]
[1779346895946,48.37,77540.77,22.5,0.0141,1e-05,2.08124]
[1779346900982,48.37,77551.48,22.5,0.01424,1e-05,2.09916]
[1779346906017,48.37,77555.53,22.5,0.01429,1e-05,2.10581]
[1779346911051,48.37,77554.95,22.5,0.01428,1e-05,2.10469]
[1779346916086,48.37,77554.44,22.5,0.01427,1e-05,2.10373]
[1779346921121,48.37,77543.72,22.5,0.01413,1e-05,2.08589]
[1779346926157,48.37,77542.1,22.5,0.01411,1e-05,2.0833]
[1779346931193,48.37,77539.96,22.5,0.01409,1e-05,2.07987]
[1779346936227,48.37,77539.45,22.5,0.01408,1e-05,2.07913]
[1779346941262,48.37,77541.49,22.5,0.01411,1e-05,2.08278]
[1779346946298,48.37,77541.58,22.5,0.01411,1e-05,2.083]
[1779346951333,48.37,77546.32,22.5,0.01416,1e-05,2.08872]
[1779346956368,48.37,77552.86,22.5,0.01424,1e-05,2.09926]
[1779346959273,48.37,77553.58,22.5,0.01425,1e-05,2.10017]
[1779346959394,48.37,77553.58,22.5,0.01425,1e-05,2.10017]
[1779346959427,48.37,77553.58,22.5,0.01425,1e-05,2.10017]
[1779346959783,48.36,77553.44,22.5,0.01424,1e-05,2.09977]
[1779346965434,48.36,77544.95,22.5,0.01413,1e-05,2.08523]
[1779346966341,48.36,77544.95,22.5,0.01413,1e-05,2.08523]
[1779346971475,48.36,77536.47,22.5,0.01402,1e-05,2.07139]
[1779346972976,48.36,77536.72,22.5,0.01403,1e-05,2.07185]
[1779346978699,48.37,77536.88,22.5,0.01403,1e-05,2.07247]
[1779346984568,48.37,77530.67,22.5,0.01396,1e-05,2.0626]
[1779346987313,48.37,77530.17,22.5,0.01395,1e-05,2.06193]
[1779346988688,48.37,77522.47,22.5,0.01385,1e-05,2.04938]
[1779346990380,48.37,77514.53,22.5,0.01376,1e-05,2.03663]
[1779346991691,48.37,77514.06,22.5,0.01375,1e-05,2.03598]
[1779347001687,48.38,77512.96,22.5,0.01375,1e-05,2.03549]
[1779347007729,48.38,77519.19,22.5,0.01383,1e-05,2.04635]
[1779347011989,48.38,77527.49,22.5,0.01394,1e-05,2.06022]
[1779347017799,48.38,77517.67,22.5,0.0138,1e-05,2.04268]
[1779347022834,48.39,77518.03,22.5,0.01381,1e-05,2.04377]
[1779347026861,48.39,77532.45,22.5,0.014,1e-05,2.06777]
[1779347031897,48.39,77534.79,22.5,0.01403,1e-05,2.07192]
[1779347036932,48.39,77535.74,22.5,0.01404,1e-05,2.07374]
[1779347041967,48.39,77535.2,22.5,0.01404,1e-05,2.0731]
[1779347044101,48.39,77534.56,22.5,0.01403,1e-05,2.0721]
[1779347044126,48.39,77539.74,22.5,0.0141,1e-05,2.0807]
[1779347050024,48.38,77536.69,22.5,0.01403,1e-05,2.0721]
[1779347055059,48.36,77535.17,22.5,0.01399,1e-05,2.06675]
[1779347060094,48.35,77535.37,22.5,0.01397,1e-05,2.06428]
[1779347065129,48.34,77535.32,22.5,0.01395,1e-05,2.06144]
[1779347070165,48.32,77532.31,22.5,0.01389,1e-05,2.05377]
[1779347075200,48.31,77530.48,22.5,0.01383,1e-05,2.04611]
[1779347075794,48.31,77530.48,22.5,0.01383,1e-05,2.04611]
[1779347081242,48.3,77530.23,22.5,0.0138,1e-05,2.04264]
[1779347086277,48.28,77526.93,22.5,0.01374,1e-05,2.03476]
[1779347091314,48.27,77513.8,22.5,0.01356,1e-05,2.01111]
[1779347096349,48.26,77513.42,22.5,0.01354,1e-05,2.00828]
[1779347101470,48.25,77524.28,22.5,0.01366,1e-05,2.02362]
[1779347107512,48.24,77524.16,22.5,0.01363,1e-05,2.02061]
[1779347112547,48.23,77529.25,22.5,0.01368,1e-05,2.02654]
[1779347117582,48.21,77531.07,22.5,0.01368,1e-05,2.02713]
[1779347123931,48.21,77529.54,22.5,0.01365,1e-05,2.02276]
[1779347129666,48.19,77531.71,22.5,0.01365,1e-05,2.02258]
[1779347133694,48.18,77548.47,22.5,0.01383,1e-05,2.04547]
[1779347138729,48.16,77550.94,22.5,0.01384,1e-05,2.04698]
[1779347143765,48.15,77556.9,22.5,0.01389,1e-05,2.05415]
[1779347148800,48.14,77557.09,22.5,0.01387,1e-05,2.05182]
[1779347153835,48.13,77557.12,22.5,0.01385,1e-05,2.04925]
[1779347158869,48.11,77565.7,22.5,0.01394,1e-05,2.06072]
[1779347164268,48.11,77566.72,22.5,0.01394,1e-05,2.06075]
[1779347164821,48.11,77566.72,22.5,0.01394,1e-05,2.06075]
[1779347169949,48.08,77571.48,22.5,0.01397,1e-05,2.06413]
[1779347174985,48.07,77569.83,22.5,0.01392,1e-05,2.05865]
[1779347180023,48.06,77570.98,22.5,0.01392,1e-05,2.05779]
[1779347185056,48.05,77566.66,22.5,0.01384,1e-05,2.04799]
[1779347190091,48.03,77566.94,22.5,0.01382,1e-05,2.04583]
[1779347195126,48.02,77567.99,22.5,0.0138,1e-05,2.04288]
[1779347200161,48.01,77569.25,22.5,0.0138,1e-05,2.04236]
[1779347205196,48.0,77569.73,22.5,0.01379,1e-05,2.04058]
[1779347210231,47.98,77571.9,22.5,0.01379,1e-05,2.04158]
[1779347215266,47.97,77572.76,22.5,0.01378,1e-05,2.04043]
[1779347220300,47.96,77573.08,22.5,0.01377,1e-05,2.03841]
[1779347225336,47.95,77584.74,22.5,0.0139,1e-05,2.05508]
[1779347230370,47.93,77590.82,22.5,0.01395,1e-05,2.06246]
[1779347235405,47.92,77590.94,22.5,0.01393,1e-05,2.05996]
[1779347240530,47.91,77594.11,22.5,0.01396,1e-05,2.06307]
[1779347240760,47.91,77594.11,22.5,0.01396,1e-05,2.06307]
[1779347246483,47.89,77600.94,22.5,0.01402,1e-05,2.07068]
[1779347251518,47.88,77602.71,22.5,0.014,1e-05,2.06879]
[1779347256553,47.87,77604.38,22.5,0.014,1e-05,2.06886]
[1779347259457,47.86,77603.98,22.5,0.01399,1e-05,2.06711]
[1779347259830,47.86,77603.98,22.5,0.01399,1e-05,2.06711]
[1779347259993,47.86,77604.09,22.5,0.01398,1e-05,2.06622]
[1779347260323,47.86,77604.09,22.5,0.01398,1e-05,2.06622]
[1779347265616,47.82,77608.99,22.5,0.01398,1e-05,2.06665]
[1779347270651,47.81,77610.33,22.5,0.01398,1e-05,2.06622]
[1779347275686,47.8,77607.21,22.5,0.01392,1e-05,2.0584]
[1779347280721,47.78,77603.75,22.5,0.01386,1e-05,2.0501]
[1779347285756,47.75,77593.63,22.5,0.01367,1e-05,2.0267]
[1779347290790,47.74,77598.66,22.5,0.01372,1e-05,2.0327]
[1779347295826,47.73,77605.77,22.5,0.01379,1e-05,2.04206]
[1779347300861,47.72,77605.66,22.5,0.01377,1e-05,2.03902]
[1779347305897,47.71,77599.93,22.5,0.01368,1e-05,2.02724]
[1779347310933,47.7,77591.24,22.5,0.01355,1e-05,2.0108]
[1779347315967,47.69,77590.01,22.5,0.01351,1e-05,2.0047]
[1779347321003,47.68,77581.13,22.5,0.01338,1e-05,1.98831]
[1779347328051,47.66,77581.34,22.5,0.01336,1e-05,1.98602]
[1779347333087,47.65,77581.96,22.5,0.01336,1e-05,1.98517]
[1779347338122,47.65,77566.53,22.5,0.01315,1e-05,1.95856]
[1779347343157,47.64,77563.2,22.5,0.0131,1e-05,1.95165]
[1779347346179,47.62,77543.82,22.5,0.01284,1e-05,1.91765]
[1779347352221,47.55,77543.55,22.5,0.01273,1e-05,1.90337]
[1779347357257,47.55,77541.66,22.5,0.0127,1e-05,1.89932]
[1779347362291,47.54,77538.68,22.5,0.01265,1e-05,1.89363]
[1779347367327,47.54,77538.11,22.5,0.01264,1e-05,1.89174]
[1779347372362,47.53,77539.47,22.5,0.01264,1e-05,1.89093]
[1779347377420,47.53,77539.0,22.5,0.01262,1e-05,1.88945]
[1779347383439,47.52,77538.24,22.5,0.01261,1e-05,1.88699]
[1779347388474,47.52,77538.86,22.5,0.01261,1e-05,1.88706]
[1779347393509,47.52,77539.05,22.5,0.0126,1e-05,1.88647]
[1779347398544,47.51,77532.89,22.5,0.01252,1e-05,1.87602]
[1779347401972,47.51,77533.66,22.5,0.01253,1e-05,1.8769]
[1779347407607,47.5,77531.99,22.5,0.0125,1e-05,1.87325]
[1779347412642,47.5,77532.5,22.5,0.0125,1e-05,1.87331]
[1779347417677,47.5,77533.22,22.5,0.0125,1e-05,1.87368]
[1779347422711,47.49,77532.92,22.5,0.01249,1e-05,1.87248]
[1779347427747,47.49,77516.12,22.5,0.01229,1e-05,1.8459]
[1779347432782,47.49,77510.13,22.5,0.01221,1e-05,1.83434]
[1779347435833,47.49,77510.49,22.5,0.01221,1e-05,1.83481]
[1779347436821,47.49,77510.36,22.5,0.01221,1e-05,1.83445]
[1779347442852,47.48,77515.56,22.5,0.01226,1e-05,1.84178]
[1779347447888,47.48,77518.85,22.5,0.0123,1e-05,1.84632]
[1779347452923,47.48,77516.75,22.5,0.01227,1e-05,1.84256]
[1779347457946,47.48,77515.92,22.5,0.01226,1e-05,1.84089]
[1779347460446,47.47,77535.08,22.5,0.01248,1e-05,1.87009]
[1779347468030,47.47,77536.94,22.5,0.01249,1e-05,1.87179]
[1779347473065,47.46,77523.98,22.5,0.01233,1e-05,1.8509]
[1779347478100,47.46,77523.72,22.5,0.01233,1e-05,1.84992]
[1779347483138,47.46,77514.7,22.5,0.01222,1e-05,1.83561]
[1779347488173,47.46,77514.65,22.5,0.01221,1e-05,1.8351]
[1779347494215,47.45,77513.2,22.5,0.01218,1e-05,1.83046]
[1779347499251,47.45,77512.91,22.5,0.01217,1e-05,1.82963]
[1779347505295,47.45,77512.71,22.5,0.01217,1e-05,1.82887]
[1779347510330,47.45,77512.36,22.5,0.01216,1e-05,1.82796]
[1779347515364,47.45,77511.81,22.5,0.01215,1e-05,1.82676]
[1779347520400,47.44,77501.97,22.5,0.01204,1e-05,1.81147]
[1779347526442,47.44,77499.63,22.5,0.01201,1e-05,1.80769]
[1779347531477,47.44,77497.95,22.5,0.01199,1e-05,1.80496]
[1779347536512,47.44,77499.3,22.5,0.012,1e-05,1.80681]
[1779347541549,47.44,77506.85,22.5,0.01209,1e-05,1.818]
[1779347546585,47.44,77509.64,22.5,0.01211,1e-05,1.82189]
[1779347555648,47.43,77509.62,22.5,0.0121,1e-05,1.81931]
[1779347558147,47.43,77530.84,22.5,0.01234,1e-05,1.85147]
[1779347560022,47.43,77538.33,22.5,0.01243,1e-05,1.86302]
[1779347560200,47.43,77538.33,22.5,0.01243,1e-05,1.86302]
[1779347560349,47.43,77539.61,22.5,0.01244,1e-05,1.86471]
[1779347560477,47.43,77539.61,22.5,0.01244,1e-05,1.86471]
[1779347569753,47.43,77539.58,22.5,0.01243,1e-05,1.86343]
[1779347574788,47.42,77538.15,22.5,0.01241,1e-05,1.86054]
[1779347579823,47.42,77538.37,22.5,0.01241,1e-05,1.86022]
[1779347584858,47.42,77540.41,22.5,0.01243,1e-05,1.86272]
[1779347589892,47.41,77540.12,22.5,0.01242,1e-05,1.86161]
[1779347594928,47.41,77541.93,22.5,0.01243,1e-05,1.86372]
[1779347599963,47.41,77544.97,22.5,0.01246,1e-05,1.86772]
[1779347603998,47.4,77515.7,22.5,0.01212,1e-05,1.82225]
[1779347609033,47.4,77521.89,22.5,0.01219,1e-05,1.83131]
[1779347614068,47.4,77521.99,22.5,0.01217,1e-05,1.82914]
[1779347619105,47.4,77526.14,22.5,0.01222,1e-05,1.83509]
[1779347624141,47.39,77527.28,22.5,0.01223,1e-05,1.83638]
[1779347629176,47.39,77523.54,22.5,0.01218,1e-05,1.83021]
[1779347634211,47.39,77523.38,22.5,0.01218,1e-05,1.82955]
[1779347640253,47.39,77523.16,22.5,0.01217,1e-05,1.82866]
[1779347645288,47.39,77523.26,22.5,0.01217,1e-05,1.82841]
[1779347650322,47.38,77519.84,22.5,0.01212,1e-05,1.82283]
[1779347656365,47.38,77521.29,22.5,0.01214,1e-05,1.8246]
[1779347661400,47.38,77519.95,22.5,0.01212,1e-05,1.8222]
[1779347666435,47.38,77519.95,22.5,0.01212,1e-05,1.82185]
[1779347671470,47.38,77519.97,22.5,0.0121,1e-05,1.81962]
[1779347676505,47.37,77520.67,22.5,0.01211,1e-05,1.82034]
[1779347682549,47.37,77531.94,22.5,0.01223,1e-05,1.83713]
[1779347687584,47.37,77534.98,22.5,0.01227,1e-05,1.84128]
[1779347692619,47.37,77535.02,22.5,0.01226,1e-05,1.84083]
[1779347697654,47.36,77532.13,22.5,0.01223,1e-05,1.8359]
[1779347702689,47.36,77529.27,22.5,0.01219,1e-05,1.83111]
[1779347707724,47.36,77527.73,22.5,0.01217,1e-05,1.82837]
[1779347712759,47.36,77528.06,22.5,0.01217,1e-05,1.8285]
[1779347717794,47.36,77527.5,22.5,0.01216,1e-05,1.82727]
[1779347722828,47.36,77527.87,22.5,0.01216,1e-05,1.82747]
[1779347727864,47.35,77527.83,22.5,0.01216,1e-05,1.82705]
[1779347732925,47.35,77527.74,22.5,0.01214,1e-05,1.82464]
[1779347737958,47.35,77528.24,22.5,0.01215,1e-05,1.82507]
[1779347742998,47.35,77526.26,22.5,0.01212,1e-05,1.82173]
[1779347748033,47.35,77525.99,22.5,0.01211,1e-05,1.82101]
[1779347753069,47.35,77526.84,22.5,0.01212,1e-05,1.822]
[1779347758103,47.34,77526.95,22.5,0.01212,1e-05,1.82185]
[1779347763139,47.34,77525.96,22.5,0.01211,1e-05,1.82003]
[1779347768174,47.34,77525.26,22.5,0.0121,1e-05,1.81867]
[1779347773209,47.34,77526.1,22.5,0.0121,1e-05,1.81965]
[1779347779252,47.34,77525.18,22.5,0.01209,1e-05,1.81791]
[1779347784287,47.34,77525.71,22.5,0.01209,1e-05,1.81843]
[1779347789322,47.33,77524.43,22.5,0.01208,1e-05,1.8162]
[1779347791483,47.33,77509.4,22.5,0.01189,1e-05,1.79143]
[1779347794363,47.33,77484.64,22.5,0.01162,1e-05,1.75452]
[1779347801417,47.34,77474.83,22.5,0.01151,1e-05,1.74061]
[1779347806452,47.34,77477.97,22.5,0.01155,1e-05,1.74563]
[1779347811487,47.34,77477.82,22.5,0.01155,1e-05,1.74577]
[1779347816522,47.34,77481.67,22.5,0.0116,1e-05,1.75182]
[1779347821556,47.34,77480.51,22.5,0.01159,1e-05,1.75043]
[1779347827599,47.35,77473.42,22.5,0.01151,1e-05,1.74049]
[1779347832634,47.35,77461.97,22.5,0.01139,1e-05,1.72418]
[1779347837668,47.35,77454.51,22.5,0.01131,1e-05,1.71392]
[1779347842703,47.36,77457.17,22.5,0.01135,1e-05,1.71847]
[1779347847739,47.36,77462.89,22.5,0.01141,1e-05,1.72736]
[1779347851530,47.36,77464.37,22.5,0.01143,1e-05,1.72964]
[1779347852546,47.36,77465.34,22.5,0.01144,1e-05,1.73127]
[1779347860206,47.36,77461.29,22.5,0.01139,1e-05,1.72419]
[1779347860211,47.36,77461.29,22.5,0.01139,1e-05,1.72419]
[1779347860485,47.36,77461.29,22.5,0.01139,1e-05,1.72419]
[1779347860651,47.37,77462.4,22.5,0.0114,1e-05,1.72605]
[1779347861002,47.37,77462.4,22.5,0.0114,1e-05,1.72605]
[1779347865879,47.37,77484.03,22.5,0.01165,1e-05,1.75825]
[1779347870916,47.37,77479.94,22.5,0.0116,1e-05,1.75256]
[1779347875951,47.37,77483.63,22.5,0.01165,1e-05,1.75837]
[1779347880986,47.37,77479.3,22.5,0.0116,1e-05,1.75231]
[1779347886403,47.37,77475.74,22.5,0.01157,1e-05,1.7474]
[1779347892069,47.38,77475.68,22.5,0.01157,1e-05,1.74788]
[1779347897106,47.38,77475.22,22.5,0.01157,1e-05,1.74762]
[1779347902139,47.38,77481.69,22.5,0.01164,1e-05,1.75754]
[1779347907177,47.38,77482.85,22.5,0.01166,1e-05,1.75957]
[1779347912212,47.38,77496.27,22.5,0.0118,1e-05,1.77782]
[1779347917251,47.39,77486.29,22.5,0.01169,1e-05,1.7632]
[1779347922286,47.39,77485.79,22.5,0.01168,1e-05,1.7627]
[1779347927322,47.39,77482.32,22.5,0.01165,1e-05,1.75783]
[1779347932356,47.39,77470.53,22.5,0.01152,1e-05,1.7408]
[1779347937392,47.39,77466.72,22.5,0.01148,1e-05,1.73563]
[1779347942426,47.39,77464.77,22.5,0.01146,1e-05,1.73323]
[1779347947462,47.4,77463.23,22.5,0.01145,1e-05,1.73145]
[1779347952497,47.4,77463.61,22.5,0.01146,1e-05,1.73246]
[1779347957531,47.4,77472.03,22.5,0.01155,1e-05,1.74523]
[1779347962566,47.4,77479.7,22.5,0.01164,1e-05,1.75685]
[1779347967602,47.4,77478.88,22.5,0.01163,1e-05,1.75584]
[1779347972637,47.41,77478.71,22.5,0.01162,1e-05,1.75395]
[1779347977672,47.41,77478.74,22.5,0.01162,1e-05,1.75423]
[1779347982707,47.41,77471.46,22.5,0.01154,1e-05,1.74376]
[1779347987748,47.41,77466.9,22.5,0.0115,1e-05,1.73744]
[1779347992779,47.41,77469.16,22.5,0.01152,1e-05,1.74111]
[1779347997928,47.41,77472.61,22.5,0.01156,1e-05,1.74644]
[1779348003856,47.41,77471.0,22.5,0.01155,1e-05,1.74448]
[1779348008891,47.42,77466.04,22.5,0.0115,1e-05,1.73749]
[1779348013926,47.42,77461.95,22.5,0.01145,1e-05,1.73192]
[1779348018961,47.42,77461.31,22.5,0.01145,1e-05,1.73139]
[1779348023996,47.42,77465.64,22.5,0.0115,1e-05,1.7381]
[1779348029031,47.42,77467.35,22.5,0.01152,1e-05,1.74092]
[1779348034066,47.43,77468.03,22.5,0.01152,1e-05,1.74036]
[1779348039102,47.43,77476.37,22.5,0.01161,1e-05,1.75285]
[1779348045143,47.43,77472.15,22.5,0.01157,1e-05,1.74688]
[1779348050177,47.43,77471.91,22.5,0.01157,1e-05,1.74678]
[1779348055213,47.43,77468.59,22.5,0.01153,1e-05,1.74214]
[1779348061257,47.43,77460.56,22.5,0.01145,1e-05,1.7308]
[1779348066291,47.43,77462.13,22.5,0.01147,1e-05,1.73346]
[1779348071326,47.44,77470.97,22.5,0.01157,1e-05,1.7467]
[1779348076361,47.44,77473.23,22.5,0.01159,1e-05,1.75022]
[1779348081396,47.44,77474.95,22.5,0.01161,1e-05,1.75293]
[1779348086433,47.44,77474.53,22.5,0.01161,1e-05,1.75247]
[1779348091468,47.44,77467.38,22.5,0.01152,1e-05,1.74028]
[1779348096503,47.44,77470.41,22.5,0.01156,1e-05,1.74497]
[1779348101538,47.44,77475.71,22.5,0.01162,1e-05,1.753]
[1779348106574,47.44,77475.05,22.5,0.01161,1e-05,1.75218]
[1779348111612,47.44,77472.29,22.5,0.01158,1e-05,1.74829]
[1779348116647,47.45,77472.39,22.5,0.01158,1e-05,1.74867]
[1779348121682,47.45,77474.79,22.5,0.01161,1e-05,1.75245]
[1779348124723,47.45,77492.5,22.5,0.01181,1e-05,1.77883]
[1779348129752,47.45,77489.97,22.5,0.01178,1e-05,1.77506]
[1779348134787,47.45,77486.37,22.5,0.01174,1e-05,1.76974]
[1779348139822,47.45,77483.14,22.5,0.01171,1e-05,1.76505]
[1779348144856,47.45,77483.44,22.5,0.01171,1e-05,1.76562]
[1779348150898,47.45,77483.55,22.5,0.01171,1e-05,1.76595]
[1779348155933,47.45,77482.76,22.5,0.01169,1e-05,1.76304]
[1779348160674,47.45,77483.5,22.5,0.0117,1e-05,1.76424]
[1779348161020,47.45,77483.45,22.5,0.0117,1e-05,1.76423]
[1779348161200,47.45,77483.45,22.5,0.0117,1e-05,1.76423]
[1779348161526,47.45,77483.45,22.5,0.0117,1e-05,1.76423]
[1779348167011,47.45,77468.22,22.5,0.01154,1e-05,1.74206]
[1779348172046,47.45,77468.34,22.5,0.01154,1e-05,1.74261]
[1779348177082,47.46,77471.57,22.5,0.01158,1e-05,1.74769]
[1779348182117,47.46,77460.96,22.5,0.01147,1e-05,1.73249]
[1779348187153,47.46,77459.9,22.5,0.01146,1e-05,1.73138]
[1779348192188,47.46,77461.56,22.5,0.01148,1e-05,1.73424]
[1779348197222,47.46,77461.49,22.5,0.01148,1e-05,1.73455]
[1779348202258,47.47,77465.99,22.5,0.01153,1e-05,1.74154]
[1779348207293,47.47,77468.17,22.5,0.01156,1e-05,1.74504]
[1779348213334,47.47,77468.88,22.5,0.01156,1e-05,1.74455]
[1779348218370,47.47,77481.63,22.5,0.0117,1e-05,1.76361]
[1779348223406,47.47,77483.2,22.5,0.01172,1e-05,1.76604]
[1779348228449,47.47,77495.77,22.5,0.01186,1e-05,1.7848]
[1779348233484,47.47,77495.87,22.5,0.01186,1e-05,1.7849]
[1779348238520,47.47,77495.65,22.5,0.01186,1e-05,1.78452]
[1779348243555,47.47,77487.64,22.5,0.01177,1e-05,1.77255]
[1779348248590,47.47,77486.62,22.5,0.01176,1e-05,1.77112]
[1779348253625,47.47,77486.89,22.5,0.01176,1e-05,1.77163]
[1779348258660,47.47,77487.92,22.5,0.01177,1e-05,1.77326]
[1779348263695,47.47,77487.84,22.5,0.01177,1e-05,1.77324]
[1779348268730,47.47,77488.19,22.5,0.01178,1e-05,1.77385]
[1779348273765,47.47,77488.44,22.5,0.01177,1e-05,1.77242]
[1779348278800,47.47,77488.01,22.5,0.01177,1e-05,1.77187]
[1779348283835,47.48,77488.15,22.5,0.01177,1e-05,1.77217]
[1779348288870,47.48,77487.83,22.5,0.01177,1e-05,1.77179]
[1779348293905,47.48,77488.13,22.5,0.01177,1e-05,1.77232]
[1779348298940,47.48,77488.45,22.5,0.01177,1e-05,1.7729]
[1779348303975,47.48,77488.71,22.5,0.01178,1e-05,1.77337]
[1779348309010,47.48,77486.34,22.5,0.01175,1e-05,1.76994]
[1779348314045,47.48,77484.03,22.5,0.01173,1e-05,1.76663]
[1779348319080,47.48,77485.21,22.5,0.01174,1e-05,1.76852]
[1779348324115,47.48,77491.76,22.5,0.01181,1e-05,1.77833]
[1779348329151,47.48,77502.59,22.5,0.01194,1e-05,1.79449]
[1779348334186,47.48,77513.04,22.5,0.01204,1e-05,1.80823]
[1779348339221,47.48,77522.12,22.5,0.01214,1e-05,1.82171]
[1779348343464,47.48,77516.76,22.5,0.01208,1e-05,1.81339]
[1779348349826,47.47,77504.69,22.5,0.01194,1e-05,1.79405]
[1779348355333,47.46,77505.69,22.5,0.01194,1e-05,1.79421]
[1779348360370,47.46,77510.63,22.5,0.01199,1e-05,1.80067]
[1779348365404,47.45,77519.39,22.5,0.01208,1e-05,1.8128]
[1779348370440,47.45,77520.27,22.5,0.01208,1e-05,1.81302]
[1779348375474,47.44,77518.35,22.5,0.01205,1e-05,1.809]
[1779348380509,47.44,77514.9,22.5,0.012,1e-05,1.80272]
[1779348385545,47.43,77514.47,22.5,0.01199,1e-05,1.80105]
[1779348390140,47.43,77513.32,22.5,0.01197,1e-05,1.79872]
[1779348399643,47.43,77517.61,22.5,0.012,1e-05,1.80271]
[1779348404680,47.42,77522.69,22.5,0.01206,1e-05,1.81027]
[1779348409719,47.42,77523.02,22.5,0.01206,1e-05,1.81058]
[1779348414754,47.42,77526.02,22.5,0.01209,1e-05,1.81495]
[1779348419789,47.42,77526.49,22.5,0.0121,1e-05,1.81546]
[1779348424824,47.42,77529.23,22.5,0.01213,1e-05,1.81944]
[1779348429859,47.42,77531.42,22.5,0.01215,1e-05,1.82254]
[1779348434894,47.42,77531.32,22.5,0.01215,1e-05,1.82212]
[1779348439933,47.42,77531.83,22.5,0.01215,1e-05,1.82264]
[1779348444967,47.42,77536.13,22.5,0.0122,1e-05,1.82892]
[1779348450009,47.41,77536.71,22.5,0.0122,1e-05,1.82947]
[1779348455045,47.41,77535.6,22.5,0.01218,1e-05,1.82552]
[1779348460080,47.41,77536.04,22.5,0.01218,1e-05,1.82588]
[1779348461212,47.41,77536.04,22.5,0.01218,1e-05,1.82588]
[1779348461330,47.41,77536.16,22.5,0.01218,1e-05,1.82593]
[1779348461561,47.41,77536.16,22.5,0.01218,1e-05,1.82593]
[1779348461659,47.41,77536.16,22.5,0.01218,1e-05,1.82593]
[1779348462530,47.41,77535.99,22.5,0.01218,1e-05,1.82561]
[1779348463549,47.41,77535.85,22.5,0.01217,1e-05,1.82516]
[1779348469143,47.41,77535.71,22.5,0.01217,1e-05,1.82458]
[1779348474178,47.4,77536.15,22.5,0.01217,1e-05,1.82494]
[1779348479217,47.4,77536.78,22.5,0.01218,1e-05,1.82559]
[1779348484252,47.4,77537.62,22.5,0.01218,1e-05,1.82655]
[1779348489287,47.4,77538.33,22.5,0.01219,1e-05,1.82731]
[1779348494322,47.4,77539.12,22.5,0.0122,1e-05,1.8282]
[1779348499357,47.4,77539.46,22.5,0.0122,1e-05,1.82839]
[1779348504392,47.4,77538.06,22.5,0.01218,1e-05,1.82594]
[1779348509427,47.39,77537.63,22.5,0.01217,1e-05,1.825]
[1779348514462,47.39,77538.08,22.5,0.01216,1e-05,1.82348]
[1779348519497,47.39,77538.29,22.5,0.01216,1e-05,1.82355]
[1779348524532,47.39,77537.82,22.5,0.01216,1e-05,1.82258]
[1779348530574,47.39,77538.44,22.5,0.01216,1e-05,1.82325]
[1779348535608,47.39,77538.49,22.5,0.01216,1e-05,1.82309]
[1779348541652,47.39,77538.48,22.5,0.01216,1e-05,1.82281]
[1779348546687,47.38,77538.76,22.5,0.01216,1e-05,1.82302]
[1779348551722,47.38,77537.33,22.5,0.01214,1e-05,1.82063]
[1779348556757,47.38,77536.95,22.5,0.01214,1e-05,1.81987]
[1779348561792,47.38,77537.71,22.5,0.01214,1e-05,1.82084]
[1779348566827,47.38,77537.99,22.5,0.01214,1e-05,1.82108]
[1779348571864,47.38,77538.21,22.5,0.01213,1e-05,1.81931]
[1779348576899,47.38,77537.97,22.5,0.01213,1e-05,1.81877]
[1779348581937,47.38,77538.11,22.5,0.01213,1e-05,1.81882]
[1779348586972,47.38,77538.27,22.5,0.01213,1e-05,1.81889]
[1779348592008,47.38,77537.72,22.5,0.01212,1e-05,1.81789]
[1779348597051,47.38,77534.14,22.5,0.01208,1e-05,1.81234]
[1779348602086,47.38,77531.78,22.5,0.01205,1e-05,1.80865]
[1779348607121,47.37,77546.33,22.5,0.01222,1e-05,1.83067]
[1779348612155,47.37,77548.76,22.5,0.01224,1e-05,1.83412]
[1779348617191,47.37,77553.54,22.5,0.0123,1e-05,1.84114]
[1779348622227,47.37,77553.96,22.5,0.0123,1e-05,1.84143]
[1779348627262,47.37,77554.09,22.5,0.0123,1e-05,1.84121]
[1779348632297,47.37,77562.55,22.5,0.01238,1e-05,1.85194]
[1779348637333,47.36,77564.9,22.5,0.01241,1e-05,1.85515]
[1779348644382,47.36,77564.6,22.5,0.0124,1e-05,1.85409]
[1779348649417,47.36,77565.27,22.5,0.0124,1e-05,1.85472]
[1779348654452,47.36,77565.8,22.5,0.01241,1e-05,1.85513]
[1779348659487,47.35,77567.69,22.5,0.01243,1e-05,1.85763]
[1779348664522,47.35,77567.01,22.5,0.01241,1e-05,1.85616]
[1779348669557,47.35,77567.3,22.5,0.01241,1e-05,1.8562]
[1779348674592,47.35,77558.79,22.5,0.01231,1e-05,1.84273]
[1779348679627,47.35,77559.44,22.5,0.01232,1e-05,1.84345]
[1779348688689,47.34,77559.37,22.5,0.01231,1e-05,1.84282]
[1779348693724,47.34,77558.15,22.5,0.01228,1e-05,1.83873]
[1779348698760,47.34,77559.0,22.5,0.01229,1e-05,1.83977]
[1779348703796,47.34,77557.87,22.5,0.01228,1e-05,1.83778]
[1779348708830,47.34,77558.4,22.5,0.01228,1e-05,1.83834]
[1779348713865,47.34,77558.61,22.5,0.01228,1e-05,1.83839]
[1779348718900,47.34,77559.38,22.5,0.01229,1e-05,1.83931]
[1779348723934,47.34,77558.92,22.5,0.01228,1e-05,1.83834]
[1779348728970,47.33,77557.9,22.5,0.01227,1e-05,1.83651]
[1779348734006,47.33,77559.16,22.5,0.01228,1e-05,1.83819]
[1779348739041,47.33,77558.78,22.5,0.01227,1e-05,1.83734]
[1779348744076,47.33,77559.49,22.5,0.01228,1e-05,1.83818]
[1779348750118,47.33,77559.33,22.5,0.01227,1e-05,1.83762]
[1779348756160,47.33,77558.94,22.5,0.01226,1e-05,1.8348]
[1779348761366,47.33,77558.75,22.5,0.01225,1e-05,1.83432]
[1779348761409,47.33,77558.75,22.5,0.01225,1e-05,1.83432]
[1779348761746,47.33,77559.06,22.5,0.01225,1e-05,1.8347]
[1779348761824,47.33,77559.06,22.5,0.01225,1e-05,1.8347]
[1779348767237,47.32,77562.71,22.5,0.0123,1e-05,1.84007]
[1779348772272,47.32,77569.91,22.5,0.01238,1e-05,1.85089]
[1779348777309,47.32,77574.85,22.5,0.01243,1e-05,1.85817]
[1779348782344,47.32,77570.05,22.5,0.01237,1e-05,1.85033]
[1779348787379,47.32,77571.19,22.5,0.01238,1e-05,1.85175]
[1779348792414,47.32,77569.43,22.5,0.01236,1e-05,1.8486]
[1779348797449,47.31,77567.59,22.5,0.01234,1e-05,1.84543]
[1779348802484,47.31,77567.38,22.5,0.01233,1e-05,1.84479]
[1779348807519,47.31,77556.18,22.5,0.0122,1e-05,1.82732]
[1779348812554,47.31,77555.29,22.5,0.01217,1e-05,1.8239]
[1779348818595,47.31,77555.1,22.5,0.01217,1e-05,1.82348]
[1779348823630,47.31,77555.4,22.5,0.01217,1e-05,1.82382]
[1779348828666,47.31,77557.41,22.5,0.0122,1e-05,1.82677]
[1779348833701,47.31,77557.07,22.5,0.01219,1e-05,1.8261]
[1779348838736,47.31,77558.47,22.5,0.01221,1e-05,1.82809]
[1779348843772,47.31,77566.5,22.5,0.0123,1e-05,1.84022]
[1779348848808,47.3,77569.33,22.5,0.01233,1e-05,1.84429]
[1779348853843,47.3,77570.03,22.5,0.01234,1e-05,1.84508]
[1779348858880,47.3,77572.51,22.5,0.01236,1e-05,1.84863]
[1779348863914,47.3,77578.13,22.5,0.01243,1e-05,1.85697]
[1779348868950,47.3,77577.98,22.5,0.01242,1e-05,1.85636]
[1779348873985,47.3,77572.78,22.5,0.01234,1e-05,1.846]
[1779348879020,47.29,77570.9,22.5,0.01232,1e-05,1.84283]
[1779348884058,47.29,77570.93,22.5,0.01232,1e-05,1.84262]
[1779348891107,47.29,77571.73,22.5,0.01233,1e-05,1.84348]
[1779348896142,47.29,77578.64,22.5,0.0124,1e-05,1.85388]
[1779348901180,47.29,77581.38,22.5,0.01243,1e-05,1.85774]
[1779348906217,47.29,77581.44,22.5,0.01243,1e-05,1.85743]
[1779348911253,47.28,77579.93,22.5,0.01241,1e-05,1.85468]
[1779348916288,47.28,77577.51,22.5,0.01238,1e-05,1.85053]
[1779348921329,47.28,77574.14,22.5,0.01234,1e-05,1.84496]
[1779348926364,47.28,77574.53,22.5,0.01234,1e-05,1.84521]
[1779348933413,47.28,77575.31,22.5,0.01233,1e-05,1.84395]
[1779348939455,47.27,77577.3,22.5,0.01235,1e-05,1.84657]
[1779348946510,47.27,77577.48,22.5,0.01235,1e-05,1.84631]
[1779348951544,47.27,77576.02,22.5,0.01233,1e-05,1.84367]
[1779348957587,47.27,77576.03,22.5,0.01233,1e-05,1.84325]
[1779348961020,47.27,77576.03,22.5,0.01233,1e-05,1.84325]
[1779348966484,47.26,77573.32,22.5,0.01228,1e-05,1.83759]
[1779348966889,47.26,77573.36,22.5,0.01228,1e-05,1.83742]
[1779348967903,47.26,77574.05,22.5,0.01229,1e-05,1.83825]
[1779348970031,47.26,77574.0,22.5,0.01229,1e-05,1.83811]
[1779348971365,47.26,77573.2,22.5,0.01227,1e-05,1.83658]
[1779348981755,47.25,77573.34,22.5,0.01227,1e-05,1.83616]
[1779348987796,47.25,77575.91,22.5,0.0123,1e-05,1.83975]
[1779348992832,47.25,77577.75,22.5,0.0123,1e-05,1.84032]
[1779348994843,47.25,77578.19,22.5,0.01231,1e-05,1.84093]
[1779348999881,47.24,77581.95,22.5,0.01234,1e-05,1.84546]
[1779349004915,47.24,77581.9,22.5,0.01233,1e-05,1.84416]
[1779349009951,47.23,77581.87,22.5,0.01232,1e-05,1.8429]
[1779349014986,47.22,77585.13,22.5,0.01235,1e-05,1.8467]
[1779349020023,47.22,77587.46,22.5,0.01237,1e-05,1.84906]
[1779349026063,47.21,77588.36,22.5,0.01237,1e-05,1.84893]
[1779349031099,47.2,77585.95,22.5,0.01233,1e-05,1.84396]
[1779349036134,47.2,77585.9,22.5,0.01232,1e-05,1.84266]
[1779349041170,47.19,77586.6,22.5,0.01232,1e-05,1.84253]
[1779349046210,47.19,77586.94,22.5,0.01231,1e-05,1.84185]
[1779349052251,47.18,77587.21,22.5,0.01229,1e-05,1.83889]
[1779349057287,47.17,77587.45,22.5,0.01229,1e-05,1.83807]
[1779349061483,47.17,77587.46,22.5,0.01228,1e-05,1.83738]
[1779349061864,47.17,77587.42,22.5,0.01228,1e-05,1.83708]
[1779349061879,47.17,77587.42,22.5,0.01228,1e-05,1.83708]
[1779349062082,47.17,77587.42,22.5,0.01228,1e-05,1.83708]
[1779349067357,47.15,77587.24,22.5,0.01226,1e-05,1.83388]
[1779349072393,47.14,77587.52,22.5,0.01224,1e-05,1.83183]
[1779349073529,47.14,77587.52,22.5,0.01224,1e-05,1.83183]
[1779349074546,47.14,77587.73,22.5,0.01224,1e-05,1.83167]
[1779349080449,47.12,77587.6,22.5,0.01221,1e-05,1.82805]
[1779349085484,47.11,77587.88,22.5,0.0122,1e-05,1.82607]
[1779349090520,47.1,77587.56,22.5,0.01217,1e-05,1.8232]
[1779349095555,47.09,77589.61,22.5,0.01218,1e-05,1.82399]
[1779349104618,47.06,77589.46,22.5,0.01214,1e-05,1.81954]
[1779349109653,47.05,77590.01,22.5,0.01213,1e-05,1.81808]
[1779349114688,47.04,77590.74,22.5,0.01211,1e-05,1.81498]
[1779349119725,47.03,77591.63,22.5,0.0121,1e-05,1.81408]
[1779349124760,47.02,77594.0,22.5,0.01211,1e-05,1.81546]
[1779349129796,47.0,77594.74,22.5,0.0121,1e-05,1.81389]
[1779349135838,46.99,77594.91,22.5,0.01208,1e-05,1.81148]
[1779349140873,46.98,77595.46,22.5,0.01207,1e-05,1.81012]
[1779349145908,46.97,77594.0,22.5,0.01204,1e-05,1.80573]
[1779349150944,46.96,77595.7,22.5,0.01204,1e-05,1.80619]
[1779349155978,46.95,77596.43,22.5,0.01204,1e-05,1.80518]
[1779349161015,46.94,77600.44,22.5,0.01207,1e-05,1.80919]
[1779349166053,46.93,77600.79,22.5,0.01205,1e-05,1.80759]
[1779349171088,46.92,77600.17,22.5,0.01202,1e-05,1.80262]
[1779349176122,46.91,77602.59,22.5,0.01203,1e-05,1.80425]
[1779349181158,46.9,77603.78,22.5,0.01203,1e-05,1.804]
[1779349186193,46.89,77603.32,22.5,0.01201,1e-05,1.80124]
[1779349191228,46.87,77606.21,22.5,0.01202,1e-05,1.80363]
[1779349196263,46.86,77606.89,22.5,0.01202,1e-05,1.80263]
[1779349201298,46.85,77608.02,22.5,0.01201,1e-05,1.80231]
[1779349206334,46.84,77607.87,22.5,0.012,1e-05,1.80003]
[1779349211369,46.83,77608.2,22.5,0.01198,1e-05,1.7985]
[1779349216404,46.82,77608.61,22.5,0.01197,1e-05,1.7971]
[1779349222446,46.81,77609.81,22.5,0.01197,1e-05,1.7965]
[1779349227482,46.8,77611.29,22.5,0.01197,1e-05,1.79674]
[1779349232517,46.79,77611.51,22.5,0.01195,1e-05,1.79316]
[1779349237552,46.78,77610.45,22.5,0.01192,1e-05,1.78957]
[1779349242588,46.77,77610.36,22.5,0.0119,1e-05,1.7875]
[1779349247622,46.76,77613.05,22.5,0.01192,1e-05,1.78966]
[1779349249781,46.76,77613.05,22.5,0.01192,1e-05,1.78966]
[1779349251215,46.76,77613.05,22.5,0.01191,1e-05,1.78888]
[1779349257693,46.74,77614.04,22.5,0.0119,1e-05,1.7873]
[1779349262728,46.73,77616.86,22.5,0.01192,1e-05,1.78967]
[1779349267763,46.72,77618.45,22.5,0.01192,1e-05,1.79015]
[1779349272798,46.71,77620.26,22.5,0.01193,1e-05,1.79095]
[1779349277833,46.7,77618.7,22.5,0.01189,1e-05,1.78663]
[1779349282868,46.69,77619.44,22.5,0.01189,1e-05,1.78586]
[1779349288910,46.68,77619.49,22.5,0.01187,1e-05,1.78368]
[1779349293945,46.67,77619.39,22.5,0.01184,1e-05,1.77976]
[1779349298980,46.66,77618.94,22.5,0.01182,1e-05,1.77689]
[1779349305022,46.65,77618.93,22.5,0.0118,1e-05,1.77473]
[1779349310059,46.64,77619.98,22.5,0.0118,1e-05,1.77456]
[1779349315093,46.63,77619.02,22.5,0.01178,1e-05,1.77135]
[1779349320129,46.62,77620.57,22.5,0.01178,1e-05,1.77197]
[1779349325164,46.62,77620.65,22.5,0.01177,1e-05,1.77036]
[1779349330199,46.61,77620.93,22.5,0.01176,1e-05,1.76906]
[1779349335234,46.6,77621.07,22.5,0.01175,1e-05,1.76756]
[1779349340269,46.59,77621.12,22.5,0.01174,1e-05,1.76593]
[1779349345939,46.58,77621.62,22.5,0.01173,1e-05,1.76532]
[1779349351345,46.57,77623.54,22.5,0.01172,1e-05,1.76393]
[1779349356384,46.56,77633.83,22.5,0.01183,1e-05,1.77782]
[1779349361673,46.55,77634.97,22.5,0.01183,1e-05,1.77809]
[1779349361894,46.55,77634.97,22.5,0.01183,1e-05,1.77809]
[1779349362095,46.55,77634.97,22.5,0.01183,1e-05,1.77809]
[1779349362234,46.55,77635.1,22.5,0.01183,1e-05,1.77793]
[1779349362303,46.55,77635.1,22.5,0.01183,1e-05,1.77793]
[1779349367461,46.54,77635.07,22.5,0.01181,1e-05,1.77575]
[1779349372496,46.53,77630.64,22.5,0.01175,1e-05,1.76731]
[1779349377531,46.52,77631.05,22.5,0.01174,1e-05,1.76625]
[1779349382566,46.52,77634.08,22.5,0.01176,1e-05,1.76916]
[1779349387601,46.51,77632.11,22.5,0.01173,1e-05,1.76447]
[1779349392636,46.5,77631.59,22.5,0.01171,1e-05,1.76205]
[1779349397671,46.49,77631.53,22.5,0.01169,1e-05,1.76037]
[1779349403713,46.48,77630.93,22.5,0.01167,1e-05,1.75758]
[1779349408747,46.47,77632.2,22.5,0.01168,1e-05,1.75793]
[1779349413783,46.47,77632.51,22.5,0.01166,1e-05,1.75495]
[1779349418821,46.46,77632.39,22.5,0.01164,1e-05,1.75322]
[1779349423856,46.45,77633.7,22.5,0.01165,1e-05,1.75368]
[1779349428892,46.44,77634.04,22.5,0.01164,1e-05,1.7527]
[1779349434934,46.43,77634.46,22.5,0.01163,1e-05,1.75157]
[1779349439969,46.43,77631.18,22.5,0.01158,1e-05,1.74522]
[1779349445007,46.42,77629.87,22.5,0.01156,1e-05,1.74187]
[1779349450040,46.41,77632.51,22.5,0.01158,1e-05,1.74442]
[1779349455075,46.41,77633.17,22.5,0.01157,1e-05,1.74401]
[1779349461117,46.4,77633.36,22.5,0.01156,1e-05,1.74264]
[1779349467159,46.39,77633.61,22.5,0.01155,1e-05,1.74112]
[1779349472890,46.38,77634.11,22.5,0.01155,1e-05,1.74108]
[1779349478236,46.37,77635.39,22.5,0.01154,1e-05,1.73905]
[1779349483271,46.37,77643.32,22.5,0.01162,1e-05,1.74968]
[1779349489312,46.36,77648.31,22.5,0.01166,1e-05,1.7555]
[1779349494348,46.35,77648.08,22.5,0.01165,1e-05,1.75369]
[1779349499382,46.34,77648.94,22.5,0.01164,1e-05,1.75354]
[1779349504418,46.34,77652.32,22.5,0.01167,1e-05,1.75719]
[1779349509452,46.33,77652.95,22.5,0.01167,1e-05,1.75664]
[1779349514488,46.32,77650.42,22.5,0.01163,1e-05,1.75137]
[1779349519524,46.31,77650.97,22.5,0.01162,1e-05,1.75075]
[1779349524559,46.31,77652.33,22.5,0.01163,1e-05,1.75136]
[1779349525327,46.31,77652.33,22.5,0.01163,1e-05,1.75136]
[1779349528919,46.3,77652.82,22.5,0.01163,1e-05,1.75152]
[1779349534629,46.3,77657.5,22.5,0.01166,1e-05,1.75613]
[1779349539663,46.3,77662.53,22.5,0.01172,1e-05,1.76376]
[1779349544699,46.3,77664.09,22.5,0.01174,1e-05,1.76614]
[1779349549734,46.3,77664.6,22.5,0.01175,1e-05,1.76691]
[1779349554769,46.3,77666.85,22.5,0.01177,1e-05,1.77034]
[1779349559825,46.3,77670.42,22.5,0.01181,1e-05,1.77579]
[1779349565849,46.3,77677.25,22.5,0.01189,1e-05,1.78626]
[1779349570884,46.3,77674.37,22.5,0.01186,1e-05,1.78184]
[1779349575925,46.3,77674.04,22.5,0.01186,1e-05,1.78134]
[1779349580960,46.3,77673.84,22.5,0.01185,1e-05,1.78103]
[1779349585995,46.3,77668.56,22.5,0.01179,1e-05,1.77295]
[1779349591032,46.3,77668.42,22.5,0.01178,1e-05,1.77084]
[1779349596068,46.3,77667.79,22.5,0.01177,1e-05,1.76988]
[1779349601103,46.3,77668.33,22.5,0.01178,1e-05,1.7707]
[1779349606138,46.3,77670.45,22.5,0.0118,1e-05,1.77394]
[1779349611173,46.3,77671.64,22.5,0.01182,1e-05,1.77576]
[1779349616207,46.3,77671.47,22.5,0.01181,1e-05,1.7755]
[1779349621243,46.3,77673.61,22.5,0.01184,1e-05,1.77877]
[1779349628292,46.3,77674.06,22.5,0.01184,1e-05,1.77946]
[1779349633327,46.3,77672.06,22.5,0.01182,1e-05,1.7764]
[1779349638362,46.3,77673.46,22.5,0.01184,1e-05,1.77854]
[1779349643397,46.3,77673.69,22.5,0.01184,1e-05,1.77889]
[1779349648432,46.3,77673.57,22.5,0.01184,1e-05,1.77871]
[1779349653472,46.3,77680.64,22.5,0.01191,1e-05,1.78765]
[1779349655016,46.3,77680.64,22.5,0.01191,1e-05,1.78765]
[1779349661322,46.3,77680.7,22.5,0.01191,1e-05,1.78774]
[1779349662246,46.3,77678.74,22.5,0.01189,1e-05,1.78473]
[1779349662265,46.3,77678.74,22.5,0.01189,1e-05,1.78473]
[1779349662328,46.3,77678.74,22.5,0.01189,1e-05,1.78473]
[1779349662504,46.3,77679.22,22.5,0.01189,1e-05,1.78547]
[1779349667572,46.3,77682.5,22.5,0.01193,1e-05,1.79051]
[1779349668480,46.3,77682.5,22.5,0.01193,1e-05,1.79051]
[1779349675628,46.3,77681.71,22.5,0.01192,1e-05,1.78929]
[1779349681670,46.3,77682.95,22.5,0.01193,1e-05,1.7912]
[1779349684532,46.3,77684.7,22.5,0.01195,1e-05,1.7939]
[1779349684718,46.3,77684.7,22.5,0.01195,1e-05,1.7939]
[1779349691740,46.3,77686.29,22.5,0.01197,1e-05,1.79635]
[1779349696775,46.3,77687.58,22.5,0.01199,1e-05,1.79834]
[1779349701809,46.3,77688.81,22.5,0.012,1e-05,1.80025]
[1779349706845,46.3,77689.79,22.5,0.01201,1e-05,1.80176]
[1779349711881,46.3,77690.03,22.5,0.012,1e-05,1.80021]
[1779349716916,46.3,77690.01,22.5,0.012,1e-05,1.80018]
[1779349721951,46.3,77691.37,22.5,0.01202,1e-05,1.80228]
[1779349726989,46.3,77692.37,22.5,0.01203,1e-05,1.80383]
[1779349732023,46.3,77693.09,22.5,0.01204,1e-05,1.80495]
[1779349737062,46.3,77691.43,22.5,0.01202,1e-05,1.80238]
[1779349742098,46.3,77693.31,22.5,0.01204,1e-05,1.80529]
[1779349747133,46.3,77700.13,22.5,0.01212,1e-05,1.81588]
[1779349752168,46.3,77700.97,22.5,0.01213,1e-05,1.81719]
[1779349757203,46.3,77703.75,22.5,0.01217,1e-05,1.82152]
[1779349762238,46.3,77704.5,22.5,0.01217,1e-05,1.82269]
[1779349767273,46.3,77703.76,22.5,0.01217,1e-05,1.82154]
[1779349772308,46.3,77710.91,22.5,0.01224,1e-05,1.83078]
[1779349777345,46.3,77712.0,22.5,0.01225,1e-05,1.83249]
[1779349779944,46.3,77712.85,22.5,0.01226,1e-05,1.83382]
[1779349785405,46.3,77714.49,22.5,0.01228,1e-05,1.8364]
[1779349790440,46.3,77715.69,22.5,0.0123,1e-05,1.83829]
[1779349795475,46.3,77718.68,22.5,0.01233,1e-05,1.84299]
[1779349795613,46.3,77718.68,22.5,0.01233,1e-05,1.84299]
[1779349800380,46.3,77719.85,22.5,0.01235,1e-05,1.84484]
[1779349800576,46.3,77719.85,22.5,0.01235,1e-05,1.84484]
[1779349810580,46.3,77727.91,22.5,0.01244,1e-05,1.85758]
[1779349815616,46.3,77730.39,22.5,0.01247,1e-05,1.86151]
[1779349820651,46.3,77729.13,22.5,0.01246,1e-05,1.85951]
[1779349825686,46.3,77727.97,22.5,0.01244,1e-05,1.85767]
[1779349830721,46.3,77727.83,22.5,0.01244,1e-05,1.85745]
[1779349836765,46.3,77727.23,22.5,0.01242,1e-05,1.85454]
[1779349841800,46.3,77730.05,22.5,0.01246,1e-05,1.85901]
[1779349846835,46.3,77732.35,22.5,0.01248,1e-05,1.86266]
[1779349851870,46.3,77729.24,22.5,0.01245,1e-05,1.85772]
[1779349856905,46.3,77729.92,22.5,0.01245,1e-05,1.8588]
[1779349861955,46.3,77729.32,22.5,0.01245,1e-05,1.85785]
[1779349866976,46.3,77730.6,22.5,0.01246,1e-05,1.85988]
[1779349872011,46.3,77730.17,22.5,0.01246,1e-05,1.8592]
[1779349878053,46.3,77730.21,22.5,0.01246,1e-05,1.85926]
[1779349883087,46.3,77733.59,22.5,0.0125,1e-05,1.86463]
[1779349888123,46.3,77732.92,22.5,0.01249,1e-05,1.86357]
[1779349893160,46.3,77732.73,22.5,0.01248,1e-05,1.8613]
[1779349898193,46.3,77730.71,22.5,0.01245,1e-05,1.85809]
[1779349903228,46.3,77718.93,22.5,0.01231,1e-05,1.83948]
[1779349908265,46.3,77714.67,22.5,0.01226,1e-05,1.83279]
[1779349913300,46.3,77705.68,22.5,0.01215,1e-05,1.81872]
[1779349918334,46.3,77707.78,22.5,0.01218,1e-05,1.822]
[1779349923370,46.3,77710.79,22.5,0.01221,1e-05,1.82671]
[1779349928404,46.3,77710.85,22.5,0.01221,1e-05,1.8268]
[1779349933440,46.3,77710.64,22.5,0.01221,1e-05,1.82647]
[1779349938475,46.3,77711.47,22.5,0.01222,1e-05,1.82777]
[1779349943510,46.3,77716.98,22.5,0.01229,1e-05,1.83641]
[1779349948545,46.3,77724.14,22.5,0.01237,1e-05,1.84769]
[1779349953685,46.3,77723.62,22.5,0.01235,1e-05,1.84492]
[1779349959624,46.3,77726.53,22.5,0.01239,1e-05,1.84951]
[1779349964657,46.3,77727.93,22.5,0.0124,1e-05,1.85172]
[1779349970700,46.3,77727.49,22.5,0.0124,1e-05,1.85103]
[1779349975735,46.3,77726.74,22.5,0.01239,1e-05,1.84984]
[1779349980770,46.3,77727.57,22.5,0.0124,1e-05,1.85115]
[1779349985806,46.3,77732.81,22.5,0.01246,1e-05,1.85946]
[1779349994868,46.3,77733.19,22.5,0.01247,1e-05,1.86006]
[1779349999906,46.3,77733.67,22.5,0.01247,1e-05,1.86082]
[1779350004941,46.3,77733.52,22.5,0.01247,1e-05,1.86058]
[1779350011990,46.3,77733.45,22.5,0.01246,1e-05,1.85851]
[1779350017813,46.3,77733.7,22.5,0.01246,1e-05,1.8589]
[1779350027095,46.3,77734.04,22.5,0.01247,1e-05,1.85944]
[1779350032131,46.3,77738.35,22.5,0.01252,1e-05,1.86629]
[1779350037167,46.3,77743.59,22.5,0.01258,1e-05,1.87465]
[1779350042202,46.3,77745.24,22.5,0.0126,1e-05,1.87729]
[1779350047237,46.3,77745.05,22.5,0.0126,1e-05,1.87699]
[1779350052272,46.3,77743.53,22.5,0.01258,1e-05,1.87456]
[1779350057306,46.3,77745.05,22.5,0.0126,1e-05,1.87699]
[1779350062341,46.3,77746.07,22.5,0.01261,1e-05,1.87862]
[1779350064778,46.3,77746.03,22.5,0.01261,1e-05,1.87855]
[1779350071405,46.3,77745.96,22.5,0.0126,1e-05,1.87646]
[1779350076440,46.3,77746.11,22.5,0.0126,1e-05,1.8767]
[1779350081475,46.3,77746.66,22.5,0.01261,1e-05,1.87758]
[1779350086510,46.3,77745.92,22.5,0.0126,1e-05,1.8764]
[1779350092552,46.3,77745.31,22.5,0.01259,1e-05,1.87542]
[1779350097587,46.3,77745.63,22.5,0.01259,1e-05,1.87593]
[1779350102622,46.3,77744.23,22.5,0.01258,1e-05,1.8737]
[1779350107657,46.3,77744.29,22.5,0.01258,1e-05,1.87379]
[1779350112692,46.3,77744.92,22.5,0.01259,1e-05,1.8748]
[1779350117727,46.3,77745.35,22.5,0.01259,1e-05,1.87549]
[1779350124776,46.3,77742.36,22.5,0.01255,1e-05,1.87071]
[1779350129811,46.3,77742.01,22.5,0.01255,1e-05,1.87015]
[1779350134846,46.3,77741.77,22.5,0.01253,1e-05,1.8678]
[1779350139881,46.3,77746.76,22.5,0.01259,1e-05,1.87576]
[1779350145923,46.3,77748.8,22.5,0.01262,1e-05,1.87902]
[1779350150958,46.3,77752.92,22.5,0.01267,1e-05,1.88563]
[1779350155993,46.3,77752.95,22.5,0.01267,1e-05,1.88568]
[1779350161028,46.3,77753.09,22.5,0.01267,1e-05,1.8859]
[1779350166063,46.3,77752.95,22.5,0.01267,1e-05,1.88568]
[1779350172105,46.3,77753.64,22.5,0.01268,1e-05,1.88679]
[1779350176455,46.3,77775.43,22.5,0.01295,1e-05,1.92204]
[1779350182177,46.3,77777.88,22.5,0.01298,1e-05,1.92604]
[1779350184191,46.3,77794.86,22.5,0.01319,1e-05,1.95392]
[1779350188886,46.3,77800.06,22.5,0.01326,1e-05,1.96252]
[1779350194261,46.3,77814.03,22.5,0.01343,1e-05,1.98372]
[1779350200305,46.3,77813.94,22.5,0.01343,1e-05,1.98357]
[1779350205237,46.3,77816.41,22.5,0.01346,1e-05,1.9877]
[1779350210375,46.3,77819.52,22.5,0.0135,1e-05,1.99291]
[1779350215410,46.3,77820.06,22.5,0.0135,1e-05,1.99382]
[1779350220445,46.3,77832.9,22.5,0.01367,1e-05,2.01545]
[1779350228501,46.3,77832.69,22.5,0.01367,1e-05,2.0151]
[1779350233536,46.3,77837.94,22.5,0.01374,1e-05,2.024]
[1779350238571,46.3,77832.85,22.5,0.01367,1e-05,2.01537]
[1779350243606,46.3,77818.93,22.5,0.01349,1e-05,1.99192]
[1779350248641,46.3,77813.82,22.5,0.01342,1e-05,1.98337]
[1779350253676,46.3,77815.59,22.5,0.01343,1e-05,1.98427]
[1779350258711,46.3,77814.89,22.5,0.01342,1e-05,1.9831]
[1779350263746,46.3,77812.42,22.5,0.01339,1e-05,1.97898]
[1779350268781,46.3,77809.23,22.5,0.01335,1e-05,1.97366]
[1779350273817,46.3,77816.82,22.5,0.01345,1e-05,1.98633]
[1779350278852,46.3,77822.85,22.5,0.01353,1e-05,1.99644]
[1779350283887,46.3,77824.99,22.5,0.01355,1e-05,2.00004]
[1779350288922,46.3,77824.61,22.5,0.01355,1e-05,1.9994]
[1779350293957,46.3,77825.77,22.5,0.01356,1e-05,2.00135]
[1779350295532,46.3,77826.93,22.5,0.01358,1e-05,2.0033]
[1779350295618,46.3,77826.93,22.5,0.01358,1e-05,2.0033]
[1779350304027,46.3,77831.34,22.5,0.01364,1e-05,2.01074]
[1779350309062,46.3,77826.28,22.5,0.01357,1e-05,2.00221]
[1779350314097,46.3,77823.52,22.5,0.01352,1e-05,1.9955]
[1779350317602,46.3,77825.17,22.5,0.01354,1e-05,1.99827]
[1779350323160,46.3,77828.19,22.5,0.01358,1e-05,2.00335]
[1779350328195,46.3,77828.33,22.5,0.01358,1e-05,2.00359]
[1779350330439,46.3,77829.07,22.5,0.01359,1e-05,2.00484]
[1779350336251,46.3,77821.88,22.5,0.0135,1e-05,1.99275]
[1779350341786,46.3,77821.72,22.5,0.0135,1e-05,1.99248]
[1779350347328,46.3,77822.05,22.5,0.0135,1e-05,1.99303]
[1779350354377,46.3,77816.39,22.5,0.01343,1e-05,1.98355]
[1779350359412,46.3,77814.91,22.5,0.01341,1e-05,1.98108]
[1779350364447,46.3,77819.79,22.5,0.01347,1e-05,1.98924]
[1779350369482,46.3,77819.4,22.5,0.01347,1e-05,1.98859]
[1779350370524,46.3,77819.4,22.5,0.01347,1e-05,1.98859]
[1779350376531,46.3,77817.4,22.5,0.01343,1e-05,1.98318]
[1779350381565,46.3,77817.43,22.5,0.01343,1e-05,1.98323]
[1779350387608,46.3,77817.68,22.5,0.01343,1e-05,1.98365]
[1779350392645,46.3,77817.63,22.5,0.01343,1e-05,1.98357]
[1779350397681,46.3,77817.61,22.5,0.01343,1e-05,1.98353]
[1779350401439,46.3,77816.11,22.5,0.01341,1e-05,1.98103]
[1779350400093,46.3,77816.11,22.5,0.01341,1e-05,1.98103]
[1779350412488,46.3,77816.11,22.5,0.01341,1e-05,1.98103]
[1779350417854,46.3,77824.94,22.5,0.01353,1e-05,1.99582]
[1779350422894,46.3,77826.21,22.5,0.01354,1e-05,1.99795]
[1779350423682,46.3,77826.21,22.5,0.01354,1e-05,1.99795]
[1779350428940,46.3,77824.81,22.5,0.01353,1e-05,1.9956]
[1779350433975,46.3,77827.13,22.5,0.01354,1e-05,1.99743]
[1779350439010,46.3,77833.53,22.5,0.01363,1e-05,2.00821]
[1779350444048,46.3,77834.29,22.5,0.01364,1e-05,2.0095]
[1779350449084,46.3,77839.65,22.5,0.01371,1e-05,2.01857]
[1779350456131,46.3,77840.32,22.5,0.01371,1e-05,2.0197]
[1779350461167,46.3,77840.61,22.5,0.01372,1e-05,2.02019]
[1779350466202,46.3,77841.34,22.5,0.01373,1e-05,2.02143]
[1779350471238,46.3,77848.52,22.5,0.01382,1e-05,2.03365]
[1779350476273,46.3,77849.66,22.5,0.01384,1e-05,2.03559]
[1779350481308,46.3,77849.37,22.5,0.01383,1e-05,2.0351]
[1779350484761,46.3,77849.18,22.5,0.01383,1e-05,2.03477]
[1779350490372,46.3,77844.14,22.5,0.01376,1e-05,2.02619]
[1779350495406,46.3,77850.5,22.5,0.01384,1e-05,2.03493]
[1779350497539,46.3,77849.81,22.5,0.01383,1e-05,2.03375]
[1779350503473,46.3,77836.68,22.5,0.01365,1e-05,2.01146]
[1779350508508,46.3,77836.95,22.5,0.01366,1e-05,2.01191]
[1779350513543,46.3,77828.75,22.5,0.01355,1e-05,1.99809]
[1779350518578,46.3,77821.7,22.5,0.01346,1e-05,1.98626]
[1779350523613,46.3,77824.03,22.5,0.01349,1e-05,1.99016]
[1779350529655,46.3,77823.84,22.5,0.01349,1e-05,1.98984]
[1779350534690,46.3,77826.78,22.5,0.01352,1e-05,1.99478]
[1779350535999,46.3,77826.78,22.5,0.01352,1e-05,1.99478]
[1779350541738,46.3,77842.11,22.5,0.01372,1e-05,2.02065]
[1779350547781,46.3,77844.48,22.5,0.01376,1e-05,2.02468]
[1779350550132,46.3,77844.15,22.5,0.01375,1e-05,2.02412]
[1779350555837,46.3,77844.71,22.5,0.01374,1e-05,2.02298]
[1779350558996,46.3,77845.39,22.5,0.01375,1e-05,2.02414]
[1779350564910,46.3,77851.95,22.5,0.01384,1e-05,2.03531]
[1779350566518,46.3,77855.6,22.5,0.01389,1e-05,2.04155]
[1779350566521,46.3,77855.6,22.5,0.01389,1e-05,2.04155]
[1779350571960,46.3,77858.37,22.5,0.01393,1e-05,2.04629]
[1779350576996,46.3,77865.23,22.5,0.01402,1e-05,2.05807]
[1779350582038,46.3,77864.98,22.5,0.01401,1e-05,2.05764]
[1779350584176,46.3,77866.81,22.5,0.01404,1e-05,2.06079]
[1779350589711,46.3,77864.14,22.5,0.014,1e-05,2.0562]
[1779350594400,46.3,77880.43,22.5,0.01422,1e-05,2.08437]
[1779350594864,46.3,77880.11,22.5,0.01422,1e-05,2.08381]
[1779350600164,46.3,77885.88,22.5,0.0143,1e-05,2.09386]
[1779350605199,46.3,77891.36,22.5,0.01437,1e-05,2.10344]
[1779350610234,46.3,77892.14,22.5,0.01438,1e-05,2.10481]
[1779350612642,46.3,77893.23,22.5,0.01438,1e-05,2.10457]
[1779350618290,46.3,77901.81,22.5,0.0145,1e-05,2.11965]
[1779350622028,46.3,77903.37,22.5,0.01452,1e-05,2.1224]
[1779350623427,46.3,77903.92,22.5,0.01453,1e-05,2.12337]
[1779350629366,46.3,77906.35,22.5,0.01456,1e-05,2.12766]
[1779350634402,46.3,77907.19,22.5,0.01457,1e-05,2.12914]
[1779350639036,46.3,77906.8,22.5,0.01457,1e-05,2.12845]
[1779350644472,46.3,77907.74,22.5,0.01458,1e-05,2.13012]
[1779350644696,46.3,77907.74,22.5,0.01458,1e-05,2.13012]
[1779350650515,46.3,77918.52,22.5,0.01473,1e-05,2.14925]
[1779350656053,46.3,77917.59,22.5,0.01472,1e-05,2.14759]
[1779350661592,46.3,77922.07,22.5,0.01478,1e-05,2.15558]
[1779350666463,46.3,77919.25,22.5,0.01474,1e-05,2.15055]
[1779350666470,46.3,77919.25,22.5,0.01474,1e-05,2.15055]
[1779350672644,46.3,77919.32,22.5,0.01473,1e-05,2.1485]
[1779350678523,46.3,77927.57,22.5,0.01484,1e-05,2.16323]
[1779350685504,46.3,77940.23,22.5,0.01502,1e-05,2.18599]
[1779350690999,46.3,77936.5,22.5,0.01497,1e-05,2.17927]
[1779350696840,46.3,77938.04,22.5,0.01499,1e-05,2.18204]
[1779350697730,46.3,77938.04,22.5,0.01499,1e-05,2.18204]
[1779350702528,46.3,77945.21,22.5,0.01509,1e-05,2.19499]
[1779350717992,46.3,77947.85,22.5,0.01513,1e-05,2.19978]
[1779350722021,46.3,77944.81,22.5,0.01509,1e-05,2.19427]
[1779350723312,46.3,77944.81,22.5,0.01509,1e-05,2.19427]
[1779350729070,46.3,77936.86,22.5,0.01498,1e-05,2.17991]
[1779350734538,46.3,77936.89,22.5,0.01496,1e-05,2.17778]
[1779350744198,46.3,77940.71,22.5,0.01502,1e-05,2.18466]
[1779350747005,46.3,77946.19,22.5,0.01509,1e-05,2.19456]
[1779350747697,46.3,77946.26,22.5,0.0151,1e-05,2.19469]
[1779350748226,46.3,77946.4,22.5,0.0151,1e-05,2.19494]
[1779350749156,46.3,77946.4,22.5,0.0151,1e-05,2.19494]
[1779350754269,46.3,77947.5,22.5,0.01511,1e-05,2.19694]
[1779350755664,46.3,77946.99,22.5,0.01511,1e-05,2.19601]
[1779350761318,46.3,77946.87,22.5,0.0151,1e-05,2.1958]
[1779350764021,46.3,77946.68,22.5,0.0151,1e-05,2.19545]
[1779350766404,46.3,77954.75,22.5,0.01522,1e-05,2.21011]
[1779350767614,46.3,77957.27,22.5,0.01525,1e-05,2.2147]
[1779350772395,46.3,77971.93,22.5,0.01547,1e-05,2.24156]
[1779350776555,46.3,77972.37,22.5,0.01547,1e-05,2.24237]
[1779350776562,46.3,77972.37,22.5,0.01547,1e-05,2.24237]
[1779350782466,46.3,77958.14,22.5,0.01527,1e-05,2.21629]
[1779350783136,46.3,77958.14,22.5,0.01527,1e-05,2.21629]
[1779350788508,46.3,77956.09,22.5,0.01524,1e-05,2.21255]
[1779350789565,46.3,77956.09,22.5,0.01524,1e-05,2.21255]
[1779350799585,46.3,77944.62,22.5,0.01506,1e-05,2.18952]
[1779350804620,46.3,77939.53,22.5,0.01498,1e-05,2.18034]
[1779350805866,46.3,77938.89,22.5,0.01498,1e-05,2.17918]
[1779350808847,46.3,77948.8,22.5,0.01512,1e-05,2.19709]
[1779350815042,46.3,77950.86,22.5,0.01515,1e-05,2.20082]
[1779350816072,46.3,77950.27,22.5,0.01514,1e-05,2.19975]
[1779350821740,46.3,77952.32,22.5,0.01517,1e-05,2.20348]
[1779350826775,46.3,77958.63,22.5,0.01526,1e-05,2.21496]
[1779350831400,46.3,77960.01,22.5,0.01528,1e-05,2.21748]
[1779350836846,46.3,77951.25,22.5,0.01515,1e-05,2.20153]
[1779350841882,46.3,77949.61,22.5,0.01513,1e-05,2.19856]
[1779350845180,46.3,77946.99,22.5,0.01509,1e-05,2.19381]
[1779350851572,46.3,77944.8,22.5,0.01506,1e-05,2.18985]
[1779350856971,46.3,77950.34,22.5,0.01512,1e-05,2.19767]
[1779350862024,46.3,77950.25,22.5,0.01512,1e-05,2.19751]
[1779350867060,46.3,77949.22,22.5,0.01511,1e-05,2.19564]
[1779350872095,46.3,77942.66,22.5,0.01501,1e-05,2.18378]
[1779350874005,46.3,77937.93,22.5,0.01495,1e-05,2.17526]
[1779350879144,46.3,77936.97,22.5,0.01493,1e-05,2.17353]
[1779350881938,46.3,77936.43,22.5,0.01493,1e-05,2.17256]
[1779350887200,46.3,77944.53,22.5,0.01504,1e-05,2.18716]
[1779350888741,46.3,77944.53,22.5,0.01504,1e-05,2.18716]
[1779350889214,46.3,77971.63,22.5,0.01543,1e-05,2.23654]
[1779350891228,46.3,77987.45,22.5,0.01566,1e-05,2.26576]
[1779350893242,46.3,78007.34,22.5,0.01596,1e-05,2.30293]
[1779350898278,46.3,78009.63,22.5,0.01599,1e-05,2.30723]
[1779350899547,46.3,78009.63,22.5,0.01599,1e-05,2.30723]
[1779350904132,46.3,78030.36,22.5,0.01631,2e-05,2.34652]
[1779350906544,46.3,78037.16,22.5,0.01641,2e-05,2.35952]
[1779350906645,46.3,78037.16,22.5,0.01641,2e-05,2.35952]
[1779350909359,46.3,78054.02,22.5,0.01667,2e-05,2.39184]
[1779350914394,46.3,78072.71,22.5,0.01694,2e-05,2.42551]
[1779350919429,46.29,78076.95,22.5,0.017,2e-05,2.4332]
[1779350922529,46.29,78111.09,22.5,0.01755,2e-05,2.50077]
[1779350926811,46.28,78085.75,22.5,0.01712,2e-05,2.44778]
[1779350928566,46.27,78089.5,22.5,0.01716,2e-05,2.45288]
[1779350933576,46.27,78070.9,22.5,0.01686,2e-05,2.41549]
[1779350934206,46.27,78070.9,22.5,0.01686,2e-05,2.41549]
[1779350939618,46.27,78071.23,22.5,0.01686,2e-05,2.41574]
[1779350944653,46.27,78083.48,22.5,0.01705,2e-05,2.43908]
[1779350948263,46.26,78084.66,22.5,0.01706,2e-05,2.441]
[1779350953720,46.26,78064.55,22.5,0.01674,2e-05,2.40111]
[1779350958756,46.26,78074.71,22.5,0.0169,2e-05,2.42049]
[1779350963790,46.26,78074.48,22.5,0.01689,2e-05,2.41954]
[1779350965344,46.26,78071.8,22.5,0.01685,2e-05,2.41421]
[1779350970840,46.26,78055.26,22.5,0.01659,2e-05,2.38163]
[1779350974388,46.26,78055.57,22.5,0.01658,2e-05,2.3798]
[1779350979903,46.25,78040.23,22.5,0.01634,2e-05,2.35021]
[1779350980649,46.25,78040.23,22.5,0.01634,2e-05,2.35021]
[1779350980653,46.25,78040.23,22.5,0.01634,2e-05,2.35021]
[1779350985945,46.25,78050.92,22.5,0.0165,2e-05,2.37067]
[1779350990908,46.25,78044.78,22.5,0.01641,2e-05,2.3588]
[1779350996017,46.25,78044.95,22.5,0.01641,2e-05,2.35905]
[1779351001056,46.25,78038.75,22.5,0.01632,2e-05,2.34717]
[1779351004091,46.25,78017.52,22.5,0.01599,2e-05,2.30689]
[1779351007918,46.25,78009.95,22.5,0.01588,1e-05,2.29265]
[1779351010134,46.25,77992.2,22.5,0.01562,1e-05,2.25955]
[1779351015169,46.25,77990.46,22.5,0.01559,1e-05,2.25632]
[1779351020205,46.25,77995.87,22.5,0.01567,1e-05,2.26636]
[1779351024953,46.25,78005.55,22.5,0.01582,1e-05,2.28441]
[1779351030276,46.25,78009.22,22.5,0.01587,1e-05,2.29129]
[1779351035311,46.25,78007.68,22.5,0.01583,1e-05,2.28613]
[1779351040346,46.25,77998.58,22.5,0.0157,1e-05,2.26915]
[1779351041977,46.25,77998.58,22.5,0.0157,1e-05,2.26915]
[1779351047397,46.25,78006.03,22.5,0.01581,1e-05,2.28304]
[1779351052432,46.25,78004.2,22.5,0.01578,1e-05,2.27962]
[1779351057467,46.25,77998.46,22.5,0.0157,1e-05,2.26892]
[1779351059000,46.25,77998.46,22.5,0.0157,1e-05,2.26892]
[1779351064516,46.25,78000.21,22.5,0.01572,1e-05,2.27218]
[1779351069551,46.25,77993.1,22.5,0.01562,1e-05,2.25897]
[1779351074586,46.25,77991.79,22.5,0.0156,1e-05,2.25654]
[1779351076036,46.25,77991.79,22.5,0.0156,1e-05,2.25654]
[1779351081634,46.25,78000.4,22.5,0.01572,1e-05,2.27254]
[1779351086670,46.25,78001.97,22.5,0.01575,1e-05,2.27546]
[1779351089691,46.25,78020.14,22.5,0.01602,2e-05,2.30955]
[1779351093069,46.25,78020.74,22.5,0.01601,2e-05,2.3084]
[1779351098755,46.25,78023.68,22.5,0.01606,2e-05,2.31395]
[1779351103792,46.25,78015.04,22.5,0.01593,1e-05,2.29767]
[1779351108827,46.25,78022.21,22.5,0.01603,2e-05,2.31117]
[1779351110102,46.25,78022.21,22.5,0.01603,2e-05,2.31117]
[1779351115876,46.25,78011.98,22.5,0.01588,1e-05,2.29192]
[1779351120911,46.25,78015.65,22.5,0.01594,1e-05,2.29881]
[1779351123769,46.25,78013.67,22.5,0.01591,1e-05,2.29509]
[1779351128967,46.25,78011.01,22.5,0.01587,1e-05,2.2901]
[1779351134002,46.25,78008.97,22.5,0.01584,1e-05,2.28628]
[1779351135166,46.25,78008.97,22.5,0.01584,1e-05,2.28628]
[1779351145079,46.25,78006.76,22.5,0.0158,1e-05,2.28214]
[1779351150114,46.25,78018.54,22.5,0.01598,1e-05,2.30425]
[1779351152202,46.25,78022.13,22.5,0.01602,2e-05,2.30874]
[1779351162198,46.25,78029.98,22.5,0.01614,2e-05,2.32359]
[1779351167233,46.25,78032.87,22.5,0.01618,2e-05,2.32907]
[1779351169236,46.25,78032.74,22.5,0.01618,2e-05,2.32882]
[1779351174283,46.25,78037.25,22.5,0.01625,2e-05,2.3374]
[1779351180326,46.25,78033.97,22.5,0.0162,2e-05,2.33116]
[1779351186272,46.25,78029.76,22.5,0.01613,2e-05,2.32317]
[1779351195431,46.25,78013.63,22.5,0.01589,1e-05,2.29274]
[1779351200466,46.25,78021.71,22.5,0.01601,2e-05,2.30795]
[1779351203308,46.25,78023.43,22.5,0.01604,2e-05,2.31119]
[1779351208522,46.25,78020.24,22.5,0.01599,2e-05,2.30517]
[1779351213557,46.25,78019.91,22.5,0.01597,1e-05,2.30227]
[1779351218593,46.25,78024.44,22.5,0.01604,2e-05,2.31081]
[1779351220339,46.25,78030.76,22.5,0.01613,2e-05,2.32277]
[1779351225644,46.25,78024.03,22.5,0.01603,2e-05,2.31004]
[1779351230679,46.25,78018.24,22.5,0.01594,1e-05,2.29913]
[1779351235716,46.25,78021.37,22.5,0.01599,2e-05,2.30502]
[1779351237377,46.25,78020.36,22.5,0.01598,2e-05,2.30312]
[1779351242765,46.25,78014.42,22.5,0.01589,1e-05,2.29195]
[1779351247810,46.25,78009.54,22.5,0.01581,1e-05,2.28281]
[1779351252837,46.25,78004.64,22.5,0.01574,1e-05,2.27366]
[1779351254411,46.25,78005.53,22.5,0.01575,1e-05,2.27532]
[1779351259421,46.25,78016.05,22.5,0.01591,1e-05,2.29501]
[1779351261905,46.25,78035.32,22.5,0.0162,2e-05,2.33143]
[1779351263917,46.25,78050.9,22.5,0.01644,2e-05,2.3612]
[1779351268951,46.25,78059.3,22.5,0.01657,2e-05,2.37729]
[1779351270001,46.25,78059.3,22.5,0.01657,2e-05,2.37729]
[1779351276001,46.25,78055.64,22.5,0.0165,2e-05,2.36778]
[1779351281037,46.25,78060.4,22.5,0.01657,2e-05,2.37684]
[1779351286072,46.25,78058.67,22.5,0.01654,2e-05,2.37332]
[1779351287036,46.25,78058.67,22.5,0.01654,2e-05,2.37332]
[1779351292114,46.25,78054.08,22.5,0.01647,2e-05,2.36441]
[1779351297149,46.25,78063.93,22.5,0.01662,2e-05,2.38334]
[1779351300716,46.25,78064.66,22.5,0.01663,2e-05,2.38467]
[1779351303219,46.25,78082.65,22.5,0.01691,2e-05,2.41955]
[1779351306253,46.25,78101.26,22.5,0.0172,2e-05,2.45572]
[1779351311288,46.25,78105.13,22.5,0.01726,2e-05,2.46256]
[1779351312589,46.24,78104.88,22.5,0.01725,2e-05,2.46189]
[1779351318337,46.24,78092.6,22.5,0.01705,2e-05,2.43664]
[1779351323372,46.24,78094.89,22.5,0.01708,2e-05,2.44051]
[1779351328407,46.24,78085.01,22.5,0.01692,2e-05,2.42051]
[1779351329017,46.24,78085.01,22.5,0.01692,2e-05,2.42051]
[1779351334449,46.23,78066.63,22.5,0.0166,2e-05,2.38115]
[1779351339483,46.23,78064.55,22.5,0.01657,2e-05,2.37704]
[1779351344521,46.23,78062.9,22.5,0.01655,2e-05,2.37373]
[1779351345960,46.23,78062.9,22.5,0.01655,2e-05,2.37373]
[1779351351571,46.23,78054.51,22.5,0.01642,2e-05,2.35757]
[1779351356606,46.23,78050.57,22.5,0.01636,2e-05,2.35001]
[1779351361641,46.23,78058.29,22.5,0.01647,2e-05,2.36483]
[1779351362994,46.23,78058.29,22.5,0.01647,2e-05,2.36483]
[1779351368713,46.23,78064.32,22.5,0.01657,2e-05,2.37627]
[1779351373749,46.23,78084.93,22.5,0.01689,2e-05,2.41617]
[1779351378784,46.23,78086.74,22.5,0.01691,2e-05,2.41916]
[1779351380522,46.22,78086.48,22.5,0.01691,2e-05,2.41855]
[1779351383819,46.22,78065.65,22.5,0.01658,2e-05,2.37768]
[1779351388854,46.22,78062.55,22.5,0.01653,2e-05,2.37159]
[1779351393889,46.22,78051.68,22.5,0.01634,2e-05,2.34834]
[1779351397628,46.22,78061.7,22.5,0.0165,2e-05,2.36758]
[1779351402952,46.22,78056.96,22.5,0.01643,2e-05,2.35845]
[1779351407987,46.22,78066.25,22.5,0.01657,2e-05,2.37629]
[1779351413023,46.22,78059.16,22.5,0.01646,2e-05,2.36256]
[1779351414652,46.22,78058.75,22.5,0.01645,2e-05,2.36177]
[1779351420073,46.22,78059.32,22.5,0.01646,2e-05,2.36279]
[1779351421079,46.22,78043.36,22.5,0.01622,2e-05,2.33226]
[1779351427123,46.22,78030.75,22.5,0.01603,2e-05,2.30835]
[1779351431691,46.22,78033.35,22.5,0.01606,2e-05,2.31326]
[1779351437193,46.22,78044.63,22.5,0.01624,2e-05,2.33468]
[1779351442228,46.22,78048.77,22.5,0.0163,2e-05,2.34257]
[1779351447263,46.22,78055.36,22.5,0.0164,2e-05,2.35519]
[1779351448721,46.22,78059.95,22.5,0.01647,2e-05,2.36401]
[1779351454312,46.22,78061.11,22.5,0.01647,2e-05,2.36392]
[1779351459347,46.22,78049.68,22.5,0.0163,2e-05,2.342]
[1779351465390,46.22,78050.79,22.5,0.01631,2e-05,2.34413]
[1779351465754,46.22,78050.79,22.5,0.01631,2e-05,2.34413]
[1779351471431,46.22,78049.26,22.5,0.01629,2e-05,2.3412]
[1779351476467,46.22,78039.29,22.5,0.01614,2e-05,2.32222]
[1779351481502,46.22,78034.71,22.5,0.01607,2e-05,2.31355]
[1779351482779,46.22,78036.9,22.5,0.0161,2e-05,2.31769]
[1779351488551,46.22,78038.12,22.5,0.01612,2e-05,2.32]
[1779351493591,46.22,78033.91,22.5,0.01606,2e-05,2.31203]
[1779351497619,46.22,78017.02,22.5,0.0158,1e-05,2.28026]
[1779351499787,46.22,78009.2,22.5,0.01569,1e-05,2.26567]
[1779351505675,46.22,78006.52,22.5,0.01565,1e-05,2.26068]
[1779351511412,46.22,78004.03,22.5,0.01561,1e-05,2.25606]
[1779351514221,46.22,77986.22,22.5,0.01534,1e-05,2.22096]
[1779351517530,46.22,77977.25,22.5,0.01521,1e-05,2.20457]
[1779351517584,46.22,77977.25,22.5,0.01521,1e-05,2.20457]
[1779351520896,46.22,77972.93,22.5,0.01515,1e-05,2.1967]
[1779351526823,46.22,77972.52,22.5,0.01514,1e-05,2.19596]
[1779351527708,46.22,77972.52,22.5,0.01514,1e-05,2.19596]
[1779351532865,46.22,77971.84,22.5,0.01513,1e-05,2.19472]
[1779351537899,46.22,77959.09,22.5,0.01495,1e-05,2.17166]
[1779351542590,46.22,77958.03,22.5,0.01493,1e-05,2.16975]
[1779351547974,46.22,77967.31,22.5,0.01506,1e-05,2.1865]
[1779351553292,46.22,77970.43,22.5,0.01511,1e-05,2.19216]
[1779351560058,46.22,77970.96,22.5,0.01512,1e-05,2.19312]
[1779351565093,46.22,77965.04,22.5,0.01503,1e-05,2.1824]
[1779351570127,46.22,77967.57,22.5,0.01507,1e-05,2.18698]
[1779351575163,46.22,77969.58,22.5,0.01508,1e-05,2.18841]
[1779351577702,46.22,77969.5,22.5,0.01508,1e-05,2.18826]
[1779351583219,46.22,77962.48,22.5,0.01498,1e-05,2.17557]
[1779351584247,46.22,77962.48,22.5,0.01498,1e-05,2.17557]
[1779351584249,46.22,77962.48,22.5,0.01498,1e-05,2.17557]
[1779351589260,46.22,77982.75,22.5,0.01527,1e-05,2.21238]
[1779351594296,46.22,77973.63,22.5,0.01514,1e-05,2.19576]
[1779351599331,46.22,77961.69,22.5,0.01497,1e-05,2.17414]
[1779351604367,46.22,77945.76,22.5,0.01474,1e-05,2.14556]
[1779351609402,46.22,77936.2,22.5,0.01461,1e-05,2.12855]
[1779351614438,46.22,77935.48,22.5,0.0146,1e-05,2.12727]
[1779351619473,46.22,77931.02,22.5,0.01454,1e-05,2.11938]
[1779351624508,46.22,77933.79,22.5,0.01458,1e-05,2.12428]
[1779351627038,46.22,77934.52,22.5,0.01459,1e-05,2.12557]
[1779351632564,46.22,77934.14,22.5,0.01457,1e-05,2.12273]
[1779351637599,46.22,77935.86,22.5,0.01459,1e-05,2.12578]
[1779351642634,46.22,77931.02,22.5,0.01452,1e-05,2.11721]
[1779351647669,46.22,77930.65,22.5,0.01452,1e-05,2.11656]
[1779351652704,46.22,77921.68,22.5,0.0144,1e-05,2.10076]
[1779351657739,46.22,77926.38,22.5,0.01446,1e-05,2.10903]
[1779351662781,46.22,77921.13,22.5,0.01439,1e-05,2.0998]
[1779351670837,46.22,77919.24,22.5,0.01436,1e-05,2.09648]
[1779351675874,46.22,77910.99,22.5,0.01425,1e-05,2.08206]
[1779351681917,46.22,77910.67,22.5,0.01424,1e-05,2.0815]
[1779351686952,46.22,77911.14,22.5,0.01425,1e-05,2.08232]
[1779351691987,46.22,77908.37,22.5,0.0142,1e-05,2.07536]
[1779351697022,46.22,77914.44,22.5,0.01428,1e-05,2.08594]
[1779351702057,46.22,77922.53,22.5,0.01439,1e-05,2.1001]
[1779351707093,46.22,77927.92,22.5,0.01447,1e-05,2.10959]
[1779351712128,46.22,77923.69,22.5,0.01441,1e-05,2.10214]
[1779351717164,46.22,77925.76,22.5,0.01444,1e-05,2.10578]
[1779351722199,46.22,77921.6,22.5,0.01438,1e-05,2.09847]
[1779351727233,46.22,77921.38,22.5,0.01438,1e-05,2.09809]
[1779351732267,46.22,77921.82,22.5,0.01438,1e-05,2.09886]
[1779351735289,46.22,77938.59,22.5,0.01462,1e-05,2.12845]
[1779351740324,46.22,77938.57,22.5,0.01462,1e-05,2.12842]
[1779351745359,46.22,77941.48,22.5,0.01466,1e-05,2.13358]
[1779351750393,46.22,77940.94,22.5,0.01465,1e-05,2.13262]
[1779351755430,46.22,77938.86,22.5,0.01461,1e-05,2.12676]
[1779351761472,46.22,77944.59,22.5,0.01469,1e-05,2.13694]
[1779351766506,46.22,77951.38,22.5,0.01478,1e-05,2.14905]
[1779351771542,46.22,77953.88,22.5,0.01482,1e-05,2.15353]
[1779351776576,46.22,77953.58,22.5,0.01481,1e-05,2.15299]
[1779351781612,46.22,77949.0,22.5,0.01475,1e-05,2.1448]
[1779351786648,46.22,77951.76,22.5,0.01479,1e-05,2.14973]
[1779351791683,46.22,77957.9,22.5,0.01487,1e-05,2.16074]
[1779351796718,46.22,77966.5,22.5,0.01499,1e-05,2.17622]
[1779351801753,46.22,77977.72,22.5,0.01516,1e-05,2.19655]
[1779351806788,46.22,77981.63,22.5,0.01521,1e-05,2.20367]
[1779351811823,46.22,77981.92,22.5,0.0152,1e-05,2.20198]
[1779351816858,46.22,77974.52,22.5,0.01509,1e-05,2.18853]
[1779351821892,46.22,77968.57,22.5,0.01501,1e-05,2.17775]
[1779351826929,46.22,77969.67,22.5,0.01503,1e-05,2.17974]
[1779351831964,46.22,77969.39,22.5,0.01502,1e-05,2.17924]
[1779351836999,46.22,77966.48,22.5,0.01498,1e-05,2.17398]
[1779351844052,46.22,77966.02,22.5,0.01497,1e-05,2.17315]
[1779351849087,46.22,77957.89,22.5,0.01486,1e-05,2.15853]
[1779351854122,46.22,77957.15,22.5,0.01485,1e-05,2.1572]
[1779351859157,46.22,77961.83,22.5,0.01491,1e-05,2.1656]
[1779351864193,46.22,77970.94,22.5,0.01504,1e-05,2.18204]
[1779351869229,46.22,77972.43,22.5,0.01506,1e-05,2.18474]
[1779351871243,46.22,77955.53,22.5,0.01481,1e-05,2.15211]
[1779351876278,46.22,77955.7,22.5,0.01481,1e-05,2.15241]
[1779351881314,46.22,77953.17,22.5,0.01478,1e-05,2.14788]
[1779351886349,46.22,77947.35,22.5,0.0147,1e-05,2.1375]
[1779351890378,46.22,77932.58,22.5,0.01449,1e-05,2.11132]
[1779351895413,46.22,77927.03,22.5,0.01441,1e-05,2.10155]
[1779351900448,46.22,77928.15,22.5,0.01443,1e-05,2.10352]
[1779351905483,46.22,77918.43,22.5,0.01429,1e-05,2.08648]
[1779351910518,46.22,77903.7,22.5,0.01409,1e-05,2.06086]
[1779351915553,46.22,77915.45,22.5,0.01425,1e-05,2.08128]
[1779351920588,46.22,77911.79,22.5,0.0142,1e-05,2.0749]
[1779351925623,46.22,77911.78,22.5,0.0142,1e-05,2.07488]
[1779351930661,46.22,77902.84,22.5,0.01408,1e-05,2.05938]
[1779351935696,46.22,77897.06,22.5,0.01399,1e-05,2.04728]
[1779351940731,46.22,77898.54,22.5,0.01401,1e-05,2.04983]
[1779351945766,46.22,77896.36,22.5,0.01398,1e-05,2.04607]
[1779351950800,46.22,77895.48,22.5,0.01397,1e-05,2.04456]
[1779351955837,46.22,77893.02,22.5,0.01394,1e-05,2.04033]
[1779351960872,46.22,77892.72,22.5,0.01393,1e-05,2.03982]
[1779351965909,46.22,77881.95,22.5,0.01379,1e-05,2.02139]
[1779351970781,46.22,77884.56,22.5,0.01382,1e-05,2.02584]
[1779351971981,46.22,77885.67,22.5,0.01384,1e-05,2.02774]
[1779351977993,46.22,77878.79,22.5,0.01375,1e-05,2.01601]
[1779351983028,46.22,77867.53,22.5,0.0136,1e-05,1.99692]
[1779351988066,46.22,77876.91,22.5,0.01372,1e-05,2.01281]
[1779351993101,46.22,77877.71,22.5,0.01372,1e-05,2.01208]
[1779351998138,46.22,77883.96,22.5,0.0138,1e-05,2.02272]
[1779352003172,46.22,77883.12,22.5,0.01379,1e-05,2.02128]
[1779352008208,46.22,77880.43,22.5,0.01375,1e-05,2.0167]
[1779352013246,46.22,77890.79,22.5,0.01389,1e-05,2.03439]
[1779352018281,46.22,77896.79,22.5,0.01397,1e-05,2.0447]
[1779352024323,46.22,77897.15,22.5,0.01398,1e-05,2.04532]
[1779352029358,46.22,77899.47,22.5,0.01401,1e-05,2.04931]
[1779352032203,46.22,77900.67,22.5,0.01403,1e-05,2.05138]
[1779352037414,46.22,77904.06,22.5,0.01407,1e-05,2.05723]
[1779352042450,46.22,77899.24,22.5,0.01401,1e-05,2.04892]
[1779352047486,46.22,77898.2,22.5,0.01399,1e-05,2.04712]
[1779352052522,46.22,77898.54,22.5,0.01398,1e-05,2.04559]
[1779352057557,46.22,77898.51,22.5,0.01398,1e-05,2.04554]
[1779352062591,46.22,77899.57,22.5,0.014,1e-05,2.04736]
[1779352067627,46.22,77898.85,22.5,0.01399,1e-05,2.04612]
[1779352072662,46.22,77899.33,22.5,0.01399,1e-05,2.04695]
[1779352074778,46.22,77925.55,22.5,0.01435,1e-05,2.0925]
[1779352080725,46.22,77936.13,22.5,0.0145,1e-05,2.1111]
[1779352085760,46.22,77935.52,22.5,0.01449,1e-05,2.11003]
[1779352090795,46.22,77941.08,22.5,0.01456,1e-05,2.11985]
[1779352095830,46.22,77948.02,22.5,0.01466,1e-05,2.13216]
[1779352100865,46.22,77951.47,22.5,0.01471,1e-05,2.1383]
[1779352105900,46.22,77952.89,22.5,0.01473,1e-05,2.14083]
[1779352110935,46.22,77957.76,22.5,0.0148,1e-05,2.14953]
[1779352115970,46.22,77961.92,22.5,0.01484,1e-05,2.15479]
[1779352121004,46.22,77961.31,22.5,0.01483,1e-05,2.1537]
[1779352126040,46.22,77960.17,22.5,0.01482,1e-05,2.15166]
[1779352132082,46.22,77960.88,22.5,0.01483,1e-05,2.15293]
[1779352137117,46.22,77960.47,22.5,0.01482,1e-05,2.1522]
[1779352142152,46.22,77960.88,22.5,0.01483,1e-05,2.15293]
[1779352147187,46.22,77962.38,22.5,0.01485,1e-05,2.15562]
[1779352152222,46.22,77963.01,22.5,0.01486,1e-05,2.15675]
[1779352157257,46.22,77949.31,22.5,0.01466,1e-05,2.13228]
[1779352160297,46.22,77976.92,22.5,0.01506,1e-05,2.18182]
[1779352165331,46.22,77985.42,22.5,0.01518,1e-05,2.19725]
[1779352169359,46.22,77970.67,22.5,0.01497,1e-05,2.17053]
[1779352174394,46.22,77969.86,22.5,0.01494,1e-05,2.16687]
[1779352179431,46.22,77977.05,22.5,0.01504,1e-05,2.17984]
[1779352184469,46.22,77985.43,22.5,0.01516,1e-05,2.19505]
[1779352189504,46.22,77982.2,22.5,0.01512,1e-05,2.18918]
[1779352194539,46.22,77981.47,22.5,0.01511,1e-05,2.18785]
[1779352199574,46.22,77979.27,22.5,0.01507,1e-05,2.18386]
[1779352205188,46.22,77976.51,22.5,0.01504,1e-05,2.17887]
[1779352210651,46.22,77978.56,22.5,0.01506,1e-05,2.18258]
[1779352215685,46.22,77967.0,22.5,0.0149,1e-05,2.16172]
[1779352220722,46.22,77958.99,22.5,0.01479,1e-05,2.14736]
[1779352224081,46.22,77958.12,22.5,0.01477,1e-05,2.1458]
[1779352229785,46.22,77956.72,22.5,0.01475,1e-05,2.1433]
[1779352234886,46.22,77956.78,22.5,0.01474,1e-05,2.14122]
[1779352240864,46.22,77946.6,22.5,0.0146,1e-05,2.12312]
[1779352245899,46.22,77945.76,22.5,0.01459,1e-05,2.12163]
[1779352250933,46.22,77938.51,22.5,0.01449,1e-05,2.10881]
[1779352255969,46.22,77946.51,22.5,0.0146,1e-05,2.12296]
[1779352261007,46.22,77948.98,22.5,0.01463,1e-05,2.12734]
[1779352266042,46.22,77949.97,22.5,0.01465,1e-05,2.1291]
[1779352271077,46.22,77944.59,22.5,0.01457,1e-05,2.11955]
[1779352276112,46.22,77940.62,22.5,0.01451,1e-05,2.11253]
[1779352281148,46.22,77943.68,22.5,0.01456,1e-05,2.11794]
[1779352286182,46.22,77948.16,22.5,0.01462,1e-05,2.12588]
[1779352291217,46.22,77948.45,22.5,0.01461,1e-05,2.12422]
[1779352296252,46.22,77946.55,22.5,0.01458,1e-05,2.12086]
[1779352301287,46.22,77946.39,22.5,0.01458,1e-05,2.12057]
[1779352306322,46.22,77946.52,22.5,0.01458,1e-05,2.1208]
[1779352311357,46.22,77946.06,22.5,0.01458,1e-05,2.11999]
[1779352316392,46.22,77940.9,22.5,0.0145,1e-05,2.11086]
[1779352321427,46.22,77940.34,22.5,0.0145,1e-05,2.10988]
[1779352326462,46.22,77949.85,22.5,0.01463,1e-05,2.12671]
[1779352331497,46.22,77947.0,22.5,0.01459,1e-05,2.12165]
[1779352336531,46.22,77945.25,22.5,0.01456,1e-05,2.11855]
[1779352341566,46.22,77943.15,22.5,0.01454,1e-05,2.11484]
[1779352346601,46.22,77936.43,22.5,0.01444,1e-05,2.10299]
[1779352351426,46.22,77937.45,22.5,0.01446,1e-05,2.10478]
[1779352351790,46.22,77937.45,22.5,0.01444,1e-05,2.10262]
[1779352357679,46.22,77937.72,22.5,0.01445,1e-05,2.1031]
[1779352362715,46.22,77937.71,22.5,0.01445,1e-05,2.10308]
[1779352367749,46.22,77934.06,22.5,0.0144,1e-05,2.09666]
[1779352372785,46.22,77929.02,22.5,0.01433,1e-05,2.08783]
[1779352377819,46.22,77932.13,22.5,0.01437,1e-05,2.09328]
[1779352382855,46.22,77930.69,22.5,0.01435,1e-05,2.09075]
[1779352387895,46.22,77933.59,22.5,0.01439,1e-05,2.09584]
[1779352392928,46.22,77916.9,22.5,0.01416,1e-05,2.0667]
[1779352397964,46.22,77902.36,22.5,0.01396,1e-05,2.04157]
[1779352402999,46.22,77890.29,22.5,0.0138,1e-05,2.0209]
[1779352408033,46.22,77880.92,22.5,0.01368,1e-05,2.00496]
[1779352413069,46.22,77881.06,22.5,0.01367,1e-05,2.00311]
[1779352418104,46.22,77879.05,22.5,0.01364,1e-05,1.99971]
[1779352423139,46.22,77877.72,22.5,0.01362,1e-05,1.99746]
[1779352428174,46.22,77878.3,22.5,0.01363,1e-05,1.99844]
[1779352433214,46.22,77880.62,22.5,0.01366,1e-05,2.00236]
[1779352440144,46.22,77881.25,22.5,0.01367,1e-05,2.00343]
[1779352445298,46.22,77882.64,22.5,0.01369,1e-05,2.00579]
[1779352450561,46.22,77882.76,22.5,0.01369,1e-05,2.00599]
[1779352456033,46.22,77880.0,22.5,0.01365,1e-05,2.00131]
[1779352461410,46.22,77879.78,22.5,0.01365,1e-05,2.00094]
[1779352466451,46.22,77878.34,22.5,0.01363,1e-05,1.9985]
[1779352471486,46.22,77875.04,22.5,0.01357,1e-05,1.99084]
[1779352476521,46.22,77874.55,22.5,0.01357,1e-05,1.99002]
[1779352481556,46.22,77875.14,22.5,0.01358,1e-05,1.99101]
[1779352486590,46.22,77874.05,22.5,0.01356,1e-05,1.98917]
[1779352491625,46.22,77878.42,22.5,0.01362,1e-05,1.99655]
[1779352496661,46.22,77879.36,22.5,0.01363,1e-05,1.99814]
[1779352501700,46.22,77885.53,22.5,0.01371,1e-05,2.0086]
[1779352508749,46.22,77887.41,22.5,0.01374,1e-05,2.01179]
[1779352515799,46.22,77887.04,22.5,0.01373,1e-05,2.01116]
[1779352520834,46.22,77890.27,22.5,0.01377,1e-05,2.01666]
[1779352525869,46.22,77890.64,22.5,0.01378,1e-05,2.01729]
[1779352530904,46.22,77892.48,22.5,0.0138,1e-05,2.02043]
[1779352535939,46.22,77897.97,22.5,0.01386,1e-05,2.0277]
[1779352540974,46.22,77898.83,22.5,0.01388,1e-05,2.02917]
[1779352546009,46.22,77898.53,22.5,0.01387,1e-05,2.02866]
[1779352553059,46.22,77893.94,22.5,0.01381,1e-05,2.02081]
[1779352558093,46.22,77886.98,22.5,0.01372,1e-05,2.00896]
[1779352563129,46.22,77884.73,22.5,0.01369,1e-05,2.00514]
[1779352568164,46.22,77885.17,22.5,0.01369,1e-05,2.00589]
[1779352573199,46.22,77873.86,22.5,0.01354,1e-05,1.98677]
[1779352579240,46.22,77873.02,22.5,0.01353,1e-05,1.98536]
[1779352584276,46.22,77872.81,22.5,0.01353,1e-05,1.985]
[1779352591325,46.22,77872.76,22.5,0.01352,1e-05,1.98284]
[1779352596361,46.22,77872.03,22.5,0.01351,1e-05,1.98161]
[1779352601394,46.22,77875.57,22.5,0.01355,1e-05,1.98757]
[1779352606430,46.22,77868.03,22.5,0.01345,1e-05,1.9749]
[1779352611465,46.22,77860.7,22.5,0.01336,1e-05,1.96264]
[1779352616515,46.22,77863.53,22.5,0.0134,1e-05,1.96737]
[1779352621550,46.22,77863.51,22.5,0.0134,1e-05,1.96733]
[1779352626585,46.22,77855.67,22.5,0.01329,1e-05,1.95427]
[1779352631620,46.22,77854.51,22.5,0.01328,1e-05,1.95234]
[1779352636656,46.22,77861.54,22.5,0.01337,1e-05,1.96404]
[1779352641690,46.22,77863.47,22.5,0.0134,1e-05,1.96727]
[1779352646726,46.22,77853.84,22.5,0.01327,1e-05,1.95123]
[1779352651761,46.22,77861.14,22.5,0.01335,1e-05,1.96131]
[1779352656797,46.22,77861.34,22.5,0.01335,1e-05,1.96164]
[1779352661841,46.22,77853.72,22.5,0.01326,1e-05,1.94897]
[1779352666876,46.22,77854.44,22.5,0.01327,1e-05,1.95016]
[1779352671911,46.22,77851.96,22.5,0.01323,1e-05,1.94605]
[1779352676946,46.22,77851.71,22.5,0.01323,1e-05,1.94564]
[1779352681981,46.22,77851.21,22.5,0.01322,1e-05,1.94481]
[1779352687016,46.22,77850.97,22.5,0.01322,1e-05,1.94441]
[1779352692053,46.22,77854.79,22.5,0.01327,1e-05,1.95074]
[1779352697087,46.22,77854.44,22.5,0.01327,1e-05,1.95016]
[1779352702121,46.22,77853.08,22.5,0.01325,1e-05,1.94791]
[1779352707158,46.22,77849.51,22.5,0.0132,1e-05,1.94199]
[1779352712192,46.22,77848.33,22.5,0.01317,1e-05,1.93799]
[1779352717228,46.22,77840.54,22.5,0.01307,1e-05,1.92516]
[1779352722267,46.22,77841.19,22.5,0.01308,1e-05,1.92623]
[1779352727303,46.22,77845.24,22.5,0.01313,1e-05,1.93289]
[1779352734352,46.22,77842.1,22.5,0.01309,1e-05,1.92772]
[1779352739534,46.22,77841.0,22.5,0.01308,1e-05,1.92591]
[1779352739587,46.22,77841.0,22.5,0.01308,1e-05,1.92591]
[1779352745429,46.22,77844.9,22.5,0.01313,1e-05,1.93233]
[1779352750463,46.22,77846.57,22.5,0.01315,1e-05,1.93509]
[1779352755499,46.22,77846.85,22.5,0.01315,1e-05,1.93555]
[1779352760534,46.22,77845.07,22.5,0.01313,1e-05,1.93261]
[1779352765570,46.22,77827.08,22.5,0.0129,1e-05,1.90314]
[1779352770605,46.22,77833.51,22.5,0.01298,1e-05,1.91363]
[1779352775640,46.22,77840.4,22.5,0.01306,1e-05,1.92289]
[1779352780675,46.22,77846.93,22.5,0.01314,1e-05,1.93363]
[1779352785723,46.22,77848.31,22.5,0.01316,1e-05,1.93591]
[1779352790758,46.22,77847.2,22.5,0.01315,1e-05,1.93408]
[1779352795793,46.22,77848.75,22.5,0.01317,1e-05,1.93664]
[1779352800829,46.22,77855.02,22.5,0.01325,1e-05,1.94701]
[1779352805868,46.22,77853.76,22.5,0.01323,1e-05,1.94492]
[1779352810901,46.22,77854.82,22.5,0.01324,1e-05,1.94668]
[1779352815936,46.22,77853.89,22.5,0.01323,1e-05,1.94514]
[1779352820970,46.22,77842.54,22.5,0.01309,1e-05,1.9264]
[1779352826007,46.22,77842.08,22.5,0.01308,1e-05,1.92565]
[1779352831042,46.22,77846.36,22.5,0.01312,1e-05,1.93065]
[1779352836078,46.22,77854.61,22.5,0.01323,1e-05,1.94428]
[1779352841112,46.22,77855.86,22.5,0.01324,1e-05,1.94635]
[1779352846147,46.22,77856.76,22.5,0.01325,1e-05,1.94784]
[1779352851182,46.22,77855.36,22.5,0.01324,1e-05,1.94552]
[1779352857224,46.22,77852.84,22.5,0.0132,1e-05,1.94135]
[1779352862261,46.22,77859.69,22.5,0.01329,1e-05,1.95271]
[1779352867294,46.22,77861.96,22.5,0.01332,1e-05,1.95648]
[1779352872329,46.22,77865.3,22.5,0.01336,1e-05,1.96205]
[1779352877365,46.22,77865.67,22.5,0.01337,1e-05,1.96267]
[1779352882401,46.22,77867.48,22.5,0.01339,1e-05,1.96569]
[1779352887436,46.22,77864.14,22.5,0.01335,1e-05,1.96012]
[1779352892471,46.22,77858.25,22.5,0.01326,1e-05,1.94826]
[1779352899520,46.22,77857.84,22.5,0.01325,1e-05,1.94758]
[1779352904555,46.22,77855.9,22.5,0.01323,1e-05,1.94436]
[1779352909591,46.22,77855.61,22.5,0.01323,1e-05,1.94388]
[1779352914626,46.22,77855.92,22.5,0.01323,1e-05,1.94439]
[1779352919662,46.22,77855.32,22.5,0.01322,1e-05,1.9434]
[1779352924697,46.22,77855.21,22.5,0.01322,1e-05,1.94322]
[1779352929731,46.22,77855.85,22.5,0.01323,1e-05,1.94428]
[1779352934767,46.22,77856.36,22.5,0.01324,1e-05,1.94512]
[1779352939803,46.22,77854.3,22.5,0.01321,1e-05,1.94171]
[1779352944838,46.22,77854.58,22.5,0.01321,1e-05,1.94217]
[1779352949873,46.22,77849.88,22.5,0.01315,1e-05,1.9344]
[1779352950960,46.22,77849.88,22.5,0.01315,1e-05,1.9344]
[1779352956922,46.22,77846.65,22.5,0.0131,1e-05,1.92704]
[1779352961957,46.22,77852.09,22.5,0.01317,1e-05,1.936]
[1779352966992,46.22,77851.36,22.5,0.01316,1e-05,1.9348]
[1779352972027,46.22,77856.31,22.5,0.01322,1e-05,1.94298]
[1779352977062,46.22,77860.38,22.5,0.01327,1e-05,1.94973]
[1779352982097,46.22,77862.06,22.5,0.0133,1e-05,1.95252]
[1779352987131,46.22,77862.2,22.5,0.0133,1e-05,1.95276]
[1779352992167,46.22,77859.85,22.5,0.01327,1e-05,1.94885]
[1779352997202,46.22,77861.31,22.5,0.01329,1e-05,1.95128]
[1779353002237,46.22,77861.58,22.5,0.01329,1e-05,1.95173]
[1779353007272,46.22,77876.05,22.5,0.01348,1e-05,1.97589]
[1779353012307,46.22,77878.37,22.5,0.01349,1e-05,1.97771]
[1779353017343,46.22,77876.58,22.5,0.01347,1e-05,1.9747]
[1779353022380,46.22,77876.77,22.5,0.01347,1e-05,1.97502]
[1779353027415,46.22,77877.16,22.5,0.01348,1e-05,1.97568]
[1779353032450,46.22,77878.57,22.5,0.0135,1e-05,1.97804]
[1779353037485,46.22,77878.68,22.5,0.0135,1e-05,1.97823]
[1779353042519,46.22,77869.44,22.5,0.01338,1e-05,1.96275]
[1779353047555,46.22,77863.59,22.5,0.0133,1e-05,1.95301]
[1779353052590,46.22,77862.98,22.5,0.01329,1e-05,1.95199]
[1779353057625,46.22,77861.98,22.5,0.01328,1e-05,1.95033]
[1779353063667,46.22,77862.34,22.5,0.01329,1e-05,1.95093]
[1779353068702,46.22,77862.23,22.5,0.01328,1e-05,1.95074]
[1779353073737,46.22,77862.17,22.5,0.01327,1e-05,1.94858]
[1779353079780,46.22,77861.22,22.5,0.01326,1e-05,1.94701]
[1779353084814,46.22,77861.7,22.5,0.01326,1e-05,1.9478]
[1779353089849,46.22,77861.42,22.5,0.01326,1e-05,1.94734]
[1779353094884,46.22,77860.87,22.5,0.01325,1e-05,1.94643]
[1779353099920,46.22,77861.03,22.5,0.01326,1e-05,1.94669]
[1779353104955,46.22,77858.35,22.5,0.01322,1e-05,1.94225]
[1779353109990,46.22,77855.06,22.5,0.01318,1e-05,1.93681]
[1779353110997,46.22,77833.93,22.5,0.01291,1e-05,1.90214]
[1779353116034,46.22,77832.02,22.5,0.01289,1e-05,1.89903]
[1779353121068,46.22,77838.44,22.5,0.01297,1e-05,1.9095]
[1779353126104,46.22,77834.32,22.5,0.01292,1e-05,1.90277]
[1779353131139,46.22,77830.68,22.5,0.01286,1e-05,1.89483]
[1779353136174,46.22,77831.65,22.5,0.01287,1e-05,1.8964]
[1779353142216,46.22,77830.71,22.5,0.01286,1e-05,1.89488]
[1779353147251,46.22,77832.73,22.5,0.01288,1e-05,1.89816]
[1779353152286,46.22,77826.54,22.5,0.0128,1e-05,1.88811]
[1779353157323,46.22,77829.67,22.5,0.01284,1e-05,1.89319]
[1779353162358,46.22,77828.5,22.5,0.01283,1e-05,1.89129]
[1779353169407,46.22,77830.65,22.5,0.01286,1e-05,1.89478]
[1779353174442,46.22,77829.3,22.5,0.01284,1e-05,1.89259]
[1779353179478,46.22,77827.05,22.5,0.01281,1e-05,1.88894]
[1779353184512,46.22,77820.88,22.5,0.01273,1e-05,1.87896]
[1779353190554,46.22,77820.53,22.5,0.01273,1e-05,1.8784]
[1779353196253,46.22,77818.22,22.5,0.01269,1e-05,1.87267]
[1779353197439,46.22,77823.78,22.5,0.01276,1e-05,1.88163]
[1779353200448,46.22,77839.98,22.5,0.01296,1e-05,1.90795]
[1779353206667,46.22,77838.29,22.5,0.01294,1e-05,1.90519]
[1779353211702,46.22,77837.07,22.5,0.01292,1e-05,1.9032]
[1779353216739,46.22,77841.79,22.5,0.01298,1e-05,1.91091]
[1779353221774,46.22,77852.89,22.5,0.01312,1e-05,1.92913]
[1779353226809,46.22,77846.24,22.5,0.01304,1e-05,1.91819]
[1779353231844,46.22,77835.62,22.5,0.01291,1e-05,1.90084]
[1779353236879,46.22,77830.43,22.5,0.01284,1e-05,1.8924]
[1779353241914,46.22,77828.97,22.5,0.01282,1e-05,1.89003]
[1779353246949,46.22,77824.29,22.5,0.01276,1e-05,1.88245]
[1779353252233,46.22,77824.56,22.5,0.01277,1e-05,1.88289]
[1779353258026,46.22,77824.71,22.5,0.01276,1e-05,1.88112]
[1779353264068,46.22,77823.45,22.5,0.01274,1e-05,1.87908]
[1779353269103,46.22,77830.69,22.5,0.01283,1e-05,1.8908]
[1779353274138,46.22,77831.55,22.5,0.01284,1e-05,1.89219]
[1779353279173,46.22,77831.88,22.5,0.01284,1e-05,1.89273]
[1779353284208,46.22,77835.56,22.5,0.01289,1e-05,1.89871]
[1779353289242,46.22,77835.43,22.5,0.01289,1e-05,1.8985]
[1779353294277,46.22,77832.69,22.5,0.01285,1e-05,1.89405]
[1779353299313,46.22,77833.65,22.5,0.01287,1e-05,1.8956]
[1779353304348,46.22,77833.77,22.5,0.01287,1e-05,1.8958]
[1779353309383,46.22,77835.56,22.5,0.01289,1e-05,1.89871]
[1779353314418,46.22,77835.08,22.5,0.01287,1e-05,1.8959]
[1779353319452,46.22,77836.57,22.5,0.01289,1e-05,1.89833]
[1779353324488,46.22,77838.57,22.5,0.01292,1e-05,1.90158]
[1779353329528,46.22,77838.92,22.5,0.01292,1e-05,1.90215]
[1779353334564,46.22,77838.14,22.5,0.01291,1e-05,1.90088]
[1779353339599,46.22,77834.66,22.5,0.01287,1e-05,1.89522]
[1779353344634,46.22,77836.2,22.5,0.01289,1e-05,1.89773]
[1779353350529,46.22,77839.22,22.5,0.01292,1e-05,1.90264]
[1779353350828,46.22,77842.2,22.5,0.01296,1e-05,1.90751]
[1779353356718,46.22,77838.72,22.5,0.01292,1e-05,1.90183]
[1779353361753,46.22,77836.07,22.5,0.01288,1e-05,1.89751]
[1779353366789,46.22,77842.87,22.5,0.01297,1e-05,1.9086]
[1779353371823,46.22,77840.52,22.5,0.01293,1e-05,1.90273]
[1779353376858,46.22,77840.48,22.5,0.01293,1e-05,1.90267]
[1779353381893,46.22,77835.17,22.5,0.01286,1e-05,1.89403]
[1779353386928,46.22,77842.39,22.5,0.01295,1e-05,1.90578]
[1779353391963,46.22,77844.65,22.5,0.01298,1e-05,1.90948]
[1779353396998,46.22,77845.91,22.5,0.013,1e-05,1.91154]
[1779353402040,46.22,77842.52,22.5,0.01295,1e-05,1.906]
[1779353407074,46.22,77841.1,22.5,0.01293,1e-05,1.90368]
[1779353412110,46.22,77840.24,22.5,0.01292,1e-05,1.90228]
[1779353417145,46.22,77838.07,22.5,0.0129,1e-05,1.89874]
[1779353422180,46.22,77837.81,22.5,0.01289,1e-05,1.89832]
[1779353427215,46.22,77842.11,22.5,0.01295,1e-05,1.90533]
[1779353432253,46.22,77836.59,22.5,0.01286,1e-05,1.89431]
[1779353437290,46.22,77836.06,22.5,0.01286,1e-05,1.89345]
[1779353442325,46.22,77834.65,22.5,0.01284,1e-05,1.89116]
[1779353447360,46.22,77837.2,22.5,0.01287,1e-05,1.8953]
[1779353452396,46.22,77837.19,22.5,0.01287,1e-05,1.89528]
[1779353454412,46.22,77857.63,22.5,0.01313,1e-05,1.92874]
[1779353459447,46.22,77854.23,22.5,0.01309,1e-05,1.92314]
[1779353464482,46.22,77839.53,22.5,0.0129,1e-05,1.89909]
[1779353469516,46.22,77835.24,22.5,0.01285,1e-05,1.89211]
[1779353474552,46.22,77834.89,22.5,0.01284,1e-05,1.89155]
[1779353484622,46.22,77835.08,22.5,0.01285,1e-05,1.89186]
[1779353489657,46.22,77833.79,22.5,0.01283,1e-05,1.88976]
[1779353495698,46.22,77833.86,22.5,0.01282,1e-05,1.88785]
[1779353501740,46.22,77832.93,22.5,0.0128,1e-05,1.88635]
[1779353506776,46.22,77830.32,22.5,0.01277,1e-05,1.88212]
[1779353512818,46.22,77831.27,22.5,0.01278,1e-05,1.88366]
[1779353517853,46.22,77831.29,22.5,0.01278,1e-05,1.88369]
[1779353522889,46.22,77830.93,22.5,0.01278,1e-05,1.88311]
[1779353527924,46.22,77832.29,22.5,0.0128,1e-05,1.88531]
[1779353532959,46.22,77831.98,22.5,0.01279,1e-05,1.88481]
[1779353537994,46.22,77832.16,22.5,0.0128,1e-05,1.8851]
[1779353543029,46.22,77831.51,22.5,0.01279,1e-05,1.88405]
[1779353548064,46.22,77829.18,22.5,0.01276,1e-05,1.88028]
[1779353553100,46.22,77828.03,22.5,0.01273,1e-05,1.87641]
[1779353558135,46.22,77829.46,22.5,0.01275,1e-05,1.87872]
[1779353563171,46.22,77826.65,22.5,0.01271,1e-05,1.87418]
[1779353568206,46.22,77826.33,22.5,0.01271,1e-05,1.87367]
[1779353573241,46.22,77827.07,22.5,0.01272,1e-05,1.87486]
[1779353578276,46.22,77835.69,22.5,0.01283,1e-05,1.8888]
[1779353583310,46.22,77835.47,22.5,0.01282,1e-05,1.88844]
[1779353588345,46.22,77834.67,22.5,0.01281,1e-05,1.88714]
[1779353593380,46.22,77838.49,22.5,0.01286,1e-05,1.89334]
[1779353598416,46.22,77838.42,22.5,0.01286,1e-05,1.89323]
[1779353603451,46.22,77836.98,22.5,0.01284,1e-05,1.89089]
[1779353608486,46.22,77836.57,22.5,0.01284,1e-05,1.89023]
[1779353614527,46.22,77836.59,22.5,0.01282,1e-05,1.88823]
[1779353619563,46.22,77830.76,22.5,0.01275,1e-05,1.8788]
[1779353624598,46.22,77832.68,22.5,0.01278,1e-05,1.8819]
[1779353629633,46.22,77829.11,22.5,0.01273,1e-05,1.87614]
[1779353634668,46.22,77829.78,22.5,0.01274,1e-05,1.87722]
[1779353635898,46.22,77830.51,22.5,0.01275,1e-05,1.8784]
[1779353641717,46.22,77834.01,22.5,0.01279,1e-05,1.88406]
[1779353646752,46.22,77838.28,22.5,0.01285,1e-05,1.89098]
[1779353651786,46.22,77838.67,22.5,0.01285,1e-05,1.89161]
[1779353656821,46.22,77844.07,22.5,0.01292,1e-05,1.90039]
[1779353661857,46.22,77837.69,22.5,0.01284,1e-05,1.89002]
[1779353666892,46.22,77837.52,22.5,0.01284,1e-05,1.88974]
[1779353672933,46.22,77837.58,22.5,0.01282,1e-05,1.88782]
[1779353677969,46.22,77840.28,22.5,0.01286,1e-05,1.8922]
[1779353683004,46.22,77836.92,22.5,0.01282,1e-05,1.88675]
[1779353689046,46.22,77836.24,22.5,0.01281,1e-05,1.88565]
[1779353694081,46.22,77837.36,22.5,0.01282,1e-05,1.88746]
[1779353699116,46.22,77837.61,22.5,0.01282,1e-05,1.88787]
[1779353704151,46.22,77837.6,22.5,0.01282,1e-05,1.88785]
[1779353709186,46.22,77836.29,22.5,0.01281,1e-05,1.88573]
[1779353714221,46.22,77837.47,22.5,0.01282,1e-05,1.88764]
[1779353719256,46.22,77837.53,22.5,0.01282,1e-05,1.88774]
[1779353724291,46.22,77840.08,22.5,0.01285,1e-05,1.89187]
[1779353729326,46.22,77840.95,22.5,0.01287,1e-05,1.89329]
[1779353734361,46.22,77843.78,22.5,0.01289,1e-05,1.89586]
[1779353739396,46.22,77845.54,22.5,0.01291,1e-05,1.89873]
[1779353744433,46.22,77850.49,22.5,0.01297,1e-05,1.9068]
[1779353749469,46.22,77851.81,22.5,0.01299,1e-05,1.90896]
[1779353754504,46.22,77853.44,22.5,0.01301,1e-05,1.91163]
[1779353759539,46.22,77853.82,22.5,0.01302,1e-05,1.91225]
[1779353764575,46.22,77870.01,22.5,0.01322,1e-05,1.93892]
[1779353769610,46.22,77878.05,22.5,0.01333,1e-05,1.95227]
[1779353774645,46.22,77877.95,22.5,0.01332,1e-05,1.9521]
[1779353779683,46.22,77878.9,22.5,0.01334,1e-05,1.95369]
[1779353784793,46.22,77881.44,22.5,0.01337,1e-05,1.95792]
[1779353785105,46.22,77882.32,22.5,0.01338,1e-05,1.95939]
[1779353790759,46.22,77883.94,22.5,0.0134,1e-05,1.9621]
[1779353795796,46.22,77880.9,22.5,0.01335,1e-05,1.95495]
[1779353800831,46.22,77876.33,22.5,0.01329,1e-05,1.94734]
[1779353806873,46.22,77876.43,22.5,0.01329,1e-05,1.94751]
[1779353811908,46.22,77883.35,22.5,0.01338,1e-05,1.95904]
[1779353816943,46.22,77881.88,22.5,0.01336,1e-05,1.95658]
[1779353821979,46.22,77881.5,22.5,0.01336,1e-05,1.95595]
[1779353829028,46.22,77881.11,22.5,0.01335,1e-05,1.9553]
[1779353834068,46.22,77876.43,22.5,0.01329,1e-05,1.94751]
[1779353839102,46.22,77876.93,22.5,0.0133,1e-05,1.94834]
[1779353844138,46.22,77875.65,22.5,0.01328,1e-05,1.94621]
[1779353849173,46.22,77875.71,22.5,0.01328,1e-05,1.94631]
[1779353854211,46.22,77870.58,22.5,0.0132,1e-05,1.93574]
[1779353859249,46.22,77871.38,22.5,0.01321,1e-05,1.93707]
[1779353864283,46.22,77869.06,22.5,0.01318,1e-05,1.93323]
[1779353869319,46.22,77867.9,22.5,0.01317,1e-05,1.93131]
[1779353874354,46.22,77869.43,22.5,0.01319,1e-05,1.93384]
[1779353879389,46.22,77870.07,22.5,0.0132,1e-05,1.9349]
[1779353884424,46.22,77870.19,22.5,0.0132,1e-05,1.9351]
[1779353892481,46.22,77869.61,22.5,0.01319,1e-05,1.93414]
[1779353897516,46.22,77870.08,22.5,0.0132,1e-05,1.93492]
[1779353902553,46.22,77867.14,22.5,0.01316,1e-05,1.93006]
[1779353907588,46.22,77868.2,22.5,0.01317,1e-05,1.93181]
[1779353912623,46.22,77866.87,22.5,0.01314,1e-05,1.92756]
[1779353917658,46.22,77867.21,22.5,0.01315,1e-05,1.92812]
[1779353922693,46.22,77866.71,22.5,0.01314,1e-05,1.92729]
[1779353929750,46.22,77865.56,22.5,0.01312,1e-05,1.9254]
[1779353934784,46.22,77862.19,22.5,0.01308,1e-05,1.91985]
[1779353939819,46.22,77863.41,22.5,0.0131,1e-05,1.92186]
[1779353943813,46.22,77863.13,22.5,0.01309,1e-05,1.9214]
[1779353943848,46.22,77863.06,22.5,0.01309,1e-05,1.92128]
[1779353949889,46.2,77863.1,22.5,0.01305,1e-05,1.91609]
[1779353954923,46.17,77864.12,22.5,0.01302,1e-05,1.91257]
[1779353959959,46.15,77864.56,22.5,0.01299,1e-05,1.90815]
[1779353961529,46.14,77864.17,22.5,0.01298,1e-05,1.90649]
[1779353961650,46.14,77864.17,22.5,0.01298,1e-05,1.90649]
[1779353970029,46.09,77857.61,22.5,0.01281,1e-05,1.88576]
[1779353976071,46.07,77857.74,22.5,0.01276,1e-05,1.87815]
[1779353982113,46.04,77857.04,22.5,0.0127,1e-05,1.87132]
[1779353987148,46.02,77857.09,22.5,0.01267,1e-05,1.86673]
[1779353993191,45.99,77855.77,22.5,0.01261,1e-05,1.85908]
[1779353998226,45.97,77855.56,22.5,0.01257,1e-05,1.85422]
[1779354003276,45.94,77843.01,22.5,0.01238,1e-05,1.82975]
[1779354008314,45.92,77846.97,22.5,0.0124,1e-05,1.8318]
[1779354013349,45.9,77848.24,22.5,0.01238,1e-05,1.82955]
[1779354018384,45.88,77848.52,22.5,0.01235,1e-05,1.82575]
[1779354023419,45.86,77848.24,22.5,0.01231,1e-05,1.82111]
[1779354028454,45.84,77849.38,22.5,0.01229,1e-05,1.81875]
[1779354033489,45.82,77849.25,22.5,0.01225,1e-05,1.81244]
[1779354038524,45.8,77849.34,22.5,0.01222,1e-05,1.80852]
[1779354043559,45.78,77848.25,22.5,0.01217,1e-05,1.80278]
[1779354048595,45.76,77848.82,22.5,0.01215,1e-05,1.79971]
[1779354053633,45.74,77844.26,22.5,0.01206,1e-05,1.78863]
[1779354058668,45.72,77844.61,22.5,0.01204,1e-05,1.78534]
[1779354063706,45.7,77841.17,22.5,0.01197,1e-05,1.7762]
[1779354068740,45.69,77840.81,22.5,0.01193,1e-05,1.77193]
[1779354073775,45.67,77836.37,22.5,0.01185,1e-05,1.76138]
[1779354078810,45.65,77833.9,22.5,0.0118,1e-05,1.754]
[1779354085858,45.63,77834.69,22.5,0.01177,1e-05,1.75033]
[1779354090894,45.61,77836.84,22.5,0.01177,1e-05,1.75018]
[1779354095929,45.59,77835.19,22.5,0.01171,1e-05,1.74227]
[1779354100964,45.57,77835.03,22.5,0.01168,1e-05,1.73865]
[1779354105998,45.56,77831.71,22.5,0.01161,1e-05,1.73023]
[1779354113049,45.53,77831.87,22.5,0.01158,1e-05,1.72591]
[1779354118085,45.52,77831.61,22.5,0.01155,1e-05,1.72229]
[1779354123120,45.5,77831.4,22.5,0.01153,1e-05,1.71877]
[1779354130169,45.48,77831.4,22.5,0.01149,1e-05,1.71434]
[1779354135040,45.46,77831.01,22.5,0.01146,1e-05,1.71064]
[1779354136211,45.46,77831.0,22.5,0.01146,1e-05,1.71062]
[1779354141226,45.46,77831.31,22.5,0.01147,1e-05,1.71109]
[1779354141246,45.46,77831.14,22.5,0.01146,1e-05,1.71083]
[1779354141704,45.46,77831.14,22.5,0.01146,1e-05,1.71083]
[1779354142254,45.46,77831.09,22.5,0.01146,1e-05,1.71076]
[1779354143212,45.46,77831.09,22.5,0.01146,1e-05,1.71076]
[1779354143261,45.46,77831.13,22.5,0.01146,1e-05,1.71082]
[1779354148296,45.45,77831.28,22.5,0.01144,1e-05,1.708]
[1779354154337,45.43,77832.02,22.5,0.01141,1e-05,1.70361]
[1779354159373,45.41,77832.19,22.5,0.01139,1e-05,1.7009]
[1779354164408,45.4,77833.77,22.5,0.01139,1e-05,1.70037]
[1779354169443,45.39,77833.84,22.5,0.01136,1e-05,1.69756]
[1779354174477,45.37,77834.39,22.5,0.01135,1e-05,1.69551]
[1779354185555,45.34,77834.8,22.5,0.0113,1e-05,1.6899]
[1779354190591,45.32,77834.72,22.5,0.01128,1e-05,1.687]
[1779354195626,45.31,77834.26,22.5,0.01126,1e-05,1.68356]
[1779354200661,45.3,77834.69,22.5,0.01124,1e-05,1.68151]
[1779354205695,45.28,77835.6,22.5,0.01123,1e-05,1.6802]
[1779354211738,45.27,77833.83,22.5,0.01117,1e-05,1.67248]
[1779354215951,45.26,77835.27,22.5,0.01118,1e-05,1.67308]
[1779354216052,45.26,77835.15,22.5,0.01117,1e-05,1.67238]
[1779354222121,45.26,77839.81,22.5,0.01123,1e-05,1.67939]
[1779354223680,45.26,77837.47,22.5,0.0112,1e-05,1.67587]
[1779354223822,45.26,77833.64,22.5,0.01116,1e-05,1.67011]
[1779354228857,45.24,77832.76,22.5,0.01113,1e-05,1.66623]
[1779354233891,45.23,77832.13,22.5,0.0111,1e-05,1.66277]
[1779354238930,45.22,77832.63,22.5,0.01109,1e-05,1.66102]
[1779354243965,45.2,77832.2,22.5,0.01106,1e-05,1.6579]
[1779354249000,45.19,77832.16,22.5,0.01104,1e-05,1.65539]
[1779354254034,45.18,77831.36,22.5,0.01101,1e-05,1.6518]
[1779354259070,45.17,77831.93,22.5,0.011,1e-05,1.65026]
[1779354264104,45.16,77833.05,22.5,0.011,1e-05,1.64956]
[1779354269140,45.14,77831.51,22.5,0.01096,1e-05,1.64492]
[1779354274176,45.13,77830.67,22.5,0.01092,1e-05,1.63951]
[1779354280218,45.12,77830.51,22.5,0.0109,1e-05,1.63656]
[1779354285253,45.11,77830.33,22.5,0.01088,1e-05,1.63406]
[1779354290288,45.09,77830.74,22.5,0.01087,1e-05,1.63246]
[1779354295323,45.08,77830.27,22.5,0.01085,1e-05,1.62958]
[1779354300358,45.07,77829.65,22.5,0.01082,1e-05,1.62651]
[1779354305395,45.06,77828.78,22.5,0.0108,1e-05,1.6231]
[1779354310431,45.05,77828.45,22.5,0.01078,1e-05,1.62011]
[1779354315466,45.04,77824.06,22.5,0.01071,1e-05,1.61162]
[1779354320500,45.03,77822.55,22.5,0.01068,1e-05,1.60743]
[1779354326543,45.02,77819.17,22.5,0.01062,1e-05,1.6002]
[1779354331578,45.01,77818.41,22.5,0.01059,1e-05,1.59539]
[1779354336613,45.0,77818.43,22.5,0.01058,1e-05,1.59357]
[1779354341648,44.99,77821.21,22.5,0.01059,1e-05,1.59576]
[1779354346691,44.98,77839.23,22.5,0.01078,1e-05,1.62027]
[1779354352532,44.97,77846.17,22.5,0.01084,1e-05,1.62879]
[1779354356482,44.96,77846.49,22.5,0.01083,1e-05,1.62709]
[1779354356556,44.95,77846.46,22.5,0.01082,1e-05,1.62662]
[1779354361796,44.95,77851.02,22.5,0.01088,1e-05,1.63338]
[1779354362733,44.95,77851.02,22.5,0.01088,1e-05,1.63338]
[1779354367838,44.95,77859.33,22.5,0.01097,1e-05,1.64575]
[1779354372873,44.95,77860.93,22.5,0.01099,1e-05,1.64814]
[1779354377908,44.95,77864.91,22.5,0.01103,1e-05,1.6541]
[1779354382943,44.95,77865.49,22.5,0.01104,1e-05,1.65497]
[1779354387979,44.95,77865.74,22.5,0.01104,1e-05,1.65535]
[1779354393015,44.95,77867.42,22.5,0.01105,1e-05,1.65601]
[1779354398051,44.95,77870.65,22.5,0.01108,1e-05,1.66087]
[1779354403086,44.95,77877.58,22.5,0.01116,1e-05,1.67132]
[1779354408121,44.95,77884.73,22.5,0.01125,1e-05,1.68216]
[1779354413156,44.95,77893.06,22.5,0.01134,1e-05,1.69487]
[1779354418191,44.95,77894.93,22.5,0.01136,1e-05,1.69773]
[1779354423226,44.95,77903.71,22.5,0.01147,1e-05,1.71122]
[1779354428261,44.95,77908.14,22.5,0.01152,1e-05,1.71806]
[1779354433297,44.95,77907.67,22.5,0.01151,1e-05,1.71733]
[1779354438332,44.95,77907.44,22.5,0.01151,1e-05,1.71697]
[1779354443367,44.95,77887.15,22.5,0.01127,1e-05,1.68585]
[1779354448403,44.95,77883.26,22.5,0.01123,1e-05,1.67993]
[1779354454444,44.95,77877.19,22.5,0.01115,1e-05,1.66886]
[1779354460486,44.95,77877.41,22.5,0.01115,1e-05,1.6692]
[1779354465521,44.95,77877.41,22.5,0.01115,1e-05,1.6692]
[1779354470556,44.95,77881.23,22.5,0.01119,1e-05,1.67498]
[1779354475591,44.95,77880.32,22.5,0.01118,1e-05,1.6736]
[1779354477569,44.95,77877.25,22.5,0.01115,1e-05,1.66895]
[1779354477645,44.95,77858.03,22.5,0.01093,1e-05,1.64012]
[1779354479029,44.95,77851.04,22.5,0.01085,1e-05,1.62973]
[1779354484654,44.95,77849.57,22.5,0.01084,1e-05,1.62755]
[1779354489688,44.95,77853.59,22.5,0.01088,1e-05,1.63351]
[1779354494724,44.95,77857.22,22.5,0.01092,1e-05,1.63891]
[1779354499761,44.95,77858.43,22.5,0.01093,1e-05,1.64071]
[1779354504796,44.95,77852.87,22.5,0.01087,1e-05,1.63244]
[1779354509830,44.95,77852.67,22.5,0.01087,1e-05,1.63215]
[1779354514865,44.95,77861.29,22.5,0.01095,1e-05,1.64313]
[1779354519901,44.95,77864.38,22.5,0.01099,1e-05,1.64775]
[1779354524943,44.95,77867.3,22.5,0.01102,1e-05,1.65212]
[1779354529978,44.95,77881.29,22.5,0.01118,1e-05,1.67319]
[1779354535013,44.95,77883.06,22.5,0.0112,1e-05,1.67588]
[1779354540048,44.95,77884.85,22.5,0.01122,1e-05,1.67859]
[1779354545083,44.95,77886.99,22.5,0.01125,1e-05,1.68184]
[1779354550118,44.95,77887.06,22.5,0.01125,1e-05,1.68195]
[1779354555154,44.95,77890.51,22.5,0.01129,1e-05,1.6872]
[1779354560191,44.95,77888.85,22.5,0.01127,1e-05,1.68467]
[1779354565226,44.95,77888.53,22.5,0.01127,1e-05,1.68419]
[1779354570261,44.95,77885.59,22.5,0.01123,1e-05,1.67972]
[1779354572529,44.95,77884.91,22.5,0.01121,1e-05,1.67681]
[1779354573453,44.95,77884.65,22.5,0.01121,1e-05,1.67641]
[1779354576753,44.95,77884.37,22.5,0.01121,1e-05,1.67599]
[1779354577344,44.95,77863.87,22.5,0.01097,1e-05,1.64513]
[1779354580791,44.95,77853.16,22.5,0.01085,1e-05,1.62919]
[1779354586413,44.95,77852.09,22.5,0.01084,1e-05,1.62761]
[1779354591449,44.95,77854.53,22.5,0.01087,1e-05,1.63122]
[1779354596484,44.95,77860.96,22.5,0.01094,1e-05,1.64079]
[1779354601519,44.95,77867.46,22.5,0.01101,1e-05,1.6505]
[1779354606554,44.95,77864.87,22.5,0.01098,1e-05,1.64663]
[1779354611589,44.95,77862.75,22.5,0.01096,1e-05,1.64346]
[1779354616625,44.95,77862.82,22.5,0.01096,1e-05,1.64356]
[1779354621660,44.95,77862.68,22.5,0.01096,1e-05,1.64335]
[1779354626695,44.95,77860.78,22.5,0.01094,1e-05,1.64052]
[1779354631731,44.95,77862.02,22.5,0.01094,1e-05,1.64052]
[1779354637773,44.95,77861.9,22.5,0.01094,1e-05,1.64034]
[1779354642807,44.95,77859.64,22.5,0.01091,1e-05,1.63698]
[1779354647846,44.95,77861.31,22.5,0.01093,1e-05,1.63946]
[1779354652880,44.95,77863.99,22.5,0.01096,1e-05,1.64346]
[1779354657915,44.95,77873.89,22.5,0.01107,1e-05,1.65829]
[1779354662950,44.95,77874.4,22.5,0.01108,1e-05,1.65906]
[1779354667985,44.95,77867.32,22.5,0.011,1e-05,1.64844]
[1779354673021,44.95,77866.86,22.5,0.01099,1e-05,1.64775]
[1779354678056,44.95,77866.91,22.5,0.01099,1e-05,1.64782]
[1779354684105,44.95,77866.93,22.5,0.01099,1e-05,1.64785]
[1779354690147,44.95,77867.11,22.5,0.011,1e-05,1.64812]
[1779354697195,44.95,77866.36,22.5,0.01098,1e-05,1.64515]
[1779354704244,44.95,77866.9,22.5,0.01098,1e-05,1.64595]
[1779354709281,44.95,77868.46,22.5,0.011,1e-05,1.64829]
[1779354714317,44.95,77869.44,22.5,0.01101,1e-05,1.64976]
[1779354719351,44.95,77869.38,22.5,0.01101,1e-05,1.64967]
[1779354724387,44.95,77878.64,22.5,0.01112,1e-05,1.66358]
[1779354729422,44.95,77878.19,22.5,0.01111,1e-05,1.6629]
[1779354734457,44.95,77878.9,22.5,0.01112,1e-05,1.66397]
[1779354739492,44.95,77878.84,22.5,0.01112,1e-05,1.66388]
[1779354744527,44.95,77879.34,22.5,0.01112,1e-05,1.66464]
[1779354748836,44.95,77882.17,22.5,0.01116,1e-05,1.66891]
[1779354748937,44.95,77881.88,22.5,0.01115,1e-05,1.66847]
[1779354750762,44.95,77881.88,22.5,0.01115,1e-05,1.66847]
[1779354750864,44.95,77881.88,22.5,0.01114,1e-05,1.66746]
[1779354751248,44.95,77881.88,22.5,0.01114,1e-05,1.66746]
[1779354751577,44.95,77881.91,22.5,0.01113,1e-05,1.66563]
[1779354754011,44.95,77881.59,22.5,0.01113,1e-05,1.66464]
[1779354754112,44.94,77881.6,22.5,0.01112,1e-05,1.66366]
[1779354757511,44.94,77882.11,22.5,0.01112,1e-05,1.66443]
[1779354757619,44.94,77882.15,22.5,0.01112,1e-05,1.66449]
[1779354760267,44.94,77882.15,22.5,0.01112,1e-05,1.66449]
[1779354760640,44.93,77882.11,22.5,0.01111,1e-05,1.66292]
[1779354764623,44.93,77882.04,22.5,0.01111,1e-05,1.66282]
[1779354764724,44.93,77882.04,22.5,0.01111,1e-05,1.66282]
[1779354765231,44.93,77882.04,22.5,0.01111,1e-05,1.66282]
[1779354765290,44.93,77882.04,22.5,0.01111,1e-05,1.66232]
[1779354766392,44.93,77882.04,22.5,0.01111,1e-05,1.66232]
[1779354767067,44.93,77882.04,22.5,0.01111,1e-05,1.66232]
[1779354767639,44.93,77882.07,22.5,0.0111,1e-05,1.66186]
[1779354767690,44.93,77882.22,22.5,0.01111,1e-05,1.66209]
[1779354769716,44.93,77882.75,22.5,0.01111,1e-05,1.66239]
[1779354769818,44.92,77882.67,22.5,0.0111,1e-05,1.66177]
[1779354775746,44.92,77882.71,22.5,0.0111,1e-05,1.66133]
[1779354780781,44.92,77886.1,22.5,0.01114,1e-05,1.66645]
[1779354785816,44.92,77888.13,22.5,0.01116,1e-05,1.66952]
[1779354790851,44.92,77888.29,22.5,0.01116,1e-05,1.66976]
[1779354795887,44.92,77887.71,22.5,0.01116,1e-05,1.66888]
[1779354800922,44.92,77887.55,22.5,0.01116,1e-05,1.66864]
[1779354807971,44.92,77887.47,22.5,0.01115,1e-05,1.66852]
[1779354813006,44.92,77887.2,22.5,0.01114,1e-05,1.66624]
[1779354818042,44.92,77889.8,22.5,0.01117,1e-05,1.67017]
[1779354821052,44.92,77889.96,22.5,0.01117,1e-05,1.67041]
[1779354821068,44.92,77887.15,22.5,0.01114,1e-05,1.66616]
[1779354826101,44.91,77879.96,22.5,0.01104,1e-05,1.65293]
[1779354831136,44.9,77879.32,22.5,0.01101,1e-05,1.64961]
[1779354836171,44.88,77877.43,22.5,0.01097,1e-05,1.64445]
[1779354841206,44.87,77874.57,22.5,0.01092,1e-05,1.63789]
[1779354846240,44.86,77871.84,22.5,0.01088,1e-05,1.6316]
[1779354851276,44.85,77871.65,22.5,0.01086,1e-05,1.62914]
[1779354856312,44.84,77869.67,22.5,0.01082,1e-05,1.62405]
[1779354861346,44.83,77866.57,22.5,0.01077,1e-05,1.6174]
[1779354866383,44.82,77870.0,22.5,0.01079,1e-05,1.62044]
[1779354875448,44.8,77868.74,22.5,0.01074,1e-05,1.61309]
[1779354880483,44.79,77867.78,22.5,0.01071,1e-05,1.60971]
[1779354885517,44.78,77868.34,22.5,0.0107,1e-05,1.60859]
[1779354890553,44.77,77867.73,22.5,0.01068,1e-05,1.60579]
[1779354895588,44.76,77868.27,22.5,0.01067,1e-05,1.6047]
[1779354900625,44.75,77867.66,22.5,0.01065,1e-05,1.60195]
[1779354905660,44.74,77868.07,22.5,0.01064,1e-05,1.60073]
[1779354910695,44.73,77873.26,22.5,0.01069,1e-05,1.60651]
[1779354915730,44.72,77871.03,22.5,0.01065,1e-05,1.60136]
[1779354920767,44.71,77869.61,22.5,0.01062,1e-05,1.59748]
[1779354925802,44.7,77871.89,22.5,0.01063,1e-05,1.59904]
[1779354930837,44.69,77872.02,22.5,0.01062,1e-05,1.59743]
[1779354935872,44.68,77871.02,22.5,0.01058,1e-05,1.59237]
[1779354941914,44.67,77871.65,22.5,0.01057,1e-05,1.59119]
[1779354946949,44.66,77878.42,22.5,0.01063,1e-05,1.59938]
[1779354951983,44.65,77880.07,22.5,0.01064,1e-05,1.59998]
[1779354958028,44.64,77879.86,22.5,0.01062,1e-05,1.5975]
[1779354963063,44.63,77880.83,22.5,0.01061,1e-05,1.59677]
[1779354968098,44.62,77887.49,22.5,0.01067,1e-05,1.60479]
[1779354973133,44.61,77887.03,22.5,0.01065,1e-05,1.60227]
[1779354978168,44.6,77886.43,22.5,0.01063,1e-05,1.59957]
[1779354983204,44.59,77886.86,22.5,0.01062,1e-05,1.5984]
[1779354988239,44.58,77885.24,22.5,0.01059,1e-05,1.59426]
[1779354993273,44.58,77882.12,22.5,0.01053,1e-05,1.58614]
[1779354998310,44.57,77881.85,22.5,0.01052,1e-05,1.58408]
[1779355003344,44.56,77885.6,22.5,0.01055,1e-05,1.58789]
[1779355008380,44.55,77885.56,22.5,0.01053,1e-05,1.58615]
[1779355017443,44.53,77885.51,22.5,0.01051,1e-05,1.58308]
[1779355022478,44.53,77885.47,22.5,0.0105,1e-05,1.58138]
[1779355027513,44.52,77885.27,22.5,0.01048,1e-05,1.57947]
[1779355033556,44.51,77885.15,22.5,0.01047,1e-05,1.57738]
[1779355038592,44.5,77885.17,22.5,0.01045,1e-05,1.57583]
[1779355043626,44.49,77885.09,22.5,0.01044,1e-05,1.57415]
[1779355048663,44.48,77885.15,22.5,0.01043,1e-05,1.57269]
[1779355053698,44.47,77880.63,22.5,0.01036,1e-05,1.5628]
[1779355058733,44.47,77872.32,22.5,0.01026,1e-05,1.54939]
[1779355063775,44.46,77871.52,22.5,0.01024,1e-05,1.54694]
[1779355068810,44.45,77870.84,22.5,0.01022,1e-05,1.5447]
[1779355073844,44.45,77870.51,22.5,0.01021,1e-05,1.54299]
[1779355081901,44.44,77870.4,22.5,0.01019,1e-05,1.5409]
[1779355087705,44.43,77870.53,22.5,0.01019,1e-05,1.54014]
[1779355092978,44.42,77866.87,22.5,0.01014,1e-05,1.53326]
[1779355098013,44.42,77866.84,22.5,0.01013,1e-05,1.53212]
[1779355103050,44.41,77864.9,22.5,0.0101,1e-05,1.52827]
[1779355108085,44.41,77850.34,22.5,0.00994,1e-05,1.50664]
[1779355113120,44.4,77854.57,22.5,0.00996,1e-05,1.50999]
[1779355118155,44.4,77855.04,22.5,0.00996,1e-05,1.50976]
[1779355123190,44.39,77854.78,22.5,0.00995,1e-05,1.5085]
[1779355128225,44.39,77855.92,22.5,0.00996,1e-05,1.50903]
[1779355137288,44.38,77858.44,22.5,0.00997,1e-05,1.5109]
[1779355142323,44.37,77858.07,22.5,0.00996,1e-05,1.50945]
[1779355147358,44.37,77857.05,22.5,0.00994,1e-05,1.5071]
[1779355154406,44.36,77857.5,22.5,0.00994,1e-05,1.50647]
[1779355159442,44.36,77857.15,22.5,0.00993,1e-05,1.50509]
[1779355164477,44.35,77857.57,22.5,0.00992,1e-05,1.50481]
[1779355169511,44.35,77857.79,22.5,0.00992,1e-05,1.50424]
[1779355177568,44.34,77857.95,22.5,0.0099,1e-05,1.50135]
[1779355183531,44.34,77857.64,22.5,0.00989,1e-05,1.50024]
[1779355184557,44.34,77857.64,22.5,0.00989,1e-05,1.50024]
[1779355183611,44.33,77857.61,22.5,0.00989,1e-05,1.49986]
[1779355184618,44.33,77857.59,22.5,0.00989,1e-05,1.49983]
[1779355190660,44.33,77856.76,22.5,0.00987,1e-05,1.49767]
[1779355195695,44.32,77854.78,22.5,0.00985,1e-05,1.49408]
[1779355200730,44.32,77854.38,22.5,0.00984,1e-05,1.49274]
[1779355207779,44.31,77854.05,22.5,0.00982,1e-05,1.49121]
[1779355212814,44.3,77857.21,22.5,0.00984,1e-05,1.49354]
[1779355217849,44.27,77859.98,22.5,0.00982,1e-05,1.49112]
[1779355222884,44.23,77867.76,22.5,0.00985,1e-05,1.49471]
[1779355227919,44.2,77871.78,22.5,0.00984,1e-05,1.49417]
[1779355232954,44.19,77873.67,22.5,0.00985,1e-05,1.49435]
[1779355237989,44.19,77869.84,22.5,0.0098,1e-05,1.48825]
[1779355243024,44.17,77868.38,22.5,0.00976,1e-05,1.48323]
[1779355248060,44.17,77872.7,22.5,0.0098,1e-05,1.48864]
[1779355253095,44.17,77875.88,22.5,0.00983,1e-05,1.49245]
[1779355260144,44.16,77876.07,22.5,0.00983,1e-05,1.49173]
[1779355261739,44.16,77877.62,22.5,0.00984,1e-05,1.49376]
[1779355262158,44.16,77878.26,22.5,0.00985,1e-05,1.49452]
[1779355267193,44.16,77879.67,22.5,0.00986,1e-05,1.49651]
[1779355272227,44.16,77879.52,22.5,0.00986,1e-05,1.49629]
[1779355277263,44.16,77882.23,22.5,0.00989,1e-05,1.50012]
[1779355282524,44.16,77881.07,22.5,0.00988,1e-05,1.49848]
[1779355288340,44.16,77881.35,22.5,0.00988,1e-05,1.49888]
[1779355295389,44.16,77881.12,22.5,0.00987,1e-05,1.49681]
[1779355300424,44.16,77881.25,22.5,0.00987,1e-05,1.49699]
[1779355305459,44.16,77882.1,22.5,0.00988,1e-05,1.49819]
[1779355310494,44.16,77882.24,22.5,0.00988,1e-05,1.49839]
[1779355315529,44.16,77881.99,22.5,0.00988,1e-05,1.49804]
[1779355320564,44.16,77881.03,22.5,0.00987,1e-05,1.49668]
[1779355325598,44.16,77881.78,22.5,0.00987,1e-05,1.49774]
[1779355333655,44.16,77881.73,22.5,0.00987,1e-05,1.49767]
[1779355338689,44.16,77881.04,22.5,0.00987,1e-05,1.4967]
[1779355344732,44.16,77882.22,22.5,0.00988,1e-05,1.49836]
[1779355349766,44.16,77882.73,22.5,0.00988,1e-05,1.49908]
[1779355354802,44.16,77883.2,22.5,0.00988,1e-05,1.498]
[1779355359837,44.16,77885.3,22.5,0.0099,1e-05,1.50097]
[1779355364873,44.16,77881.41,22.5,0.00986,1e-05,1.49548]
[1779355369907,44.16,77880.95,22.5,0.00985,1e-05,1.49483]
[1779355374941,44.16,77880.39,22.5,0.00985,1e-05,1.49404]
[1779355377081,44.16,77880.67,22.5,0.00985,1e-05,1.49443]
[1779355383604,44.16,77881.01,22.5,0.00985,1e-05,1.49491]
[1779355389046,44.16,77881.39,22.5,0.00986,1e-05,1.49545]
[1779355394081,44.16,77881.03,22.5,0.00985,1e-05,1.49494]
[1779355399116,44.16,77880.92,22.5,0.00985,1e-05,1.49479]
[1779355404151,44.16,77882.18,22.5,0.00987,1e-05,1.49656]
[1779355409186,44.16,77881.43,22.5,0.00986,1e-05,1.4955]
[1779355414221,44.16,77879.41,22.5,0.00983,1e-05,1.49092]
[1779355419256,44.16,77880.17,22.5,0.00983,1e-05,1.49199]
[1779355425298,44.16,77886.43,22.5,0.0099,1e-05,1.50082]
[1779355430332,44.16,77883.98,22.5,0.00987,1e-05,1.49736]
[1779355435368,44.16,77884.19,22.5,0.00988,1e-05,1.49765]
[1779355440403,44.16,77884.17,22.5,0.00988,1e-05,1.49763]
[1779355445439,44.16,77879.61,22.5,0.00983,1e-05,1.4912]
[1779355450473,44.16,77879.61,22.5,0.00983,1e-05,1.4912]
[1779355455509,44.16,77877.08,22.5,0.0098,1e-05,1.48765]
[1779355460544,44.16,77873.62,22.5,0.00977,1e-05,1.4828]
[1779355466585,44.16,77871.33,22.5,0.00974,1e-05,1.4796]
[1779355471621,44.16,77866.41,22.5,0.00968,1e-05,1.47101]
[1779355476657,44.16,77860.35,22.5,0.00962,1e-05,1.46261]
[1779355481692,44.16,77859.79,22.5,0.00961,1e-05,1.46183]
[1779355486727,44.16,77859.38,22.5,0.00961,1e-05,1.46126]
[1779355491762,44.16,77855.27,22.5,0.00957,1e-05,1.45559]
[1779355496797,44.16,77855.39,22.5,0.00957,1e-05,1.45575]
[1779355501835,44.16,77860.28,22.5,0.00962,1e-05,1.46251]
[1779355506870,44.16,77861.45,22.5,0.00963,1e-05,1.46413]
[1779355511905,44.16,77865.55,22.5,0.00967,1e-05,1.46982]
[1779355516651,44.16,77869.43,22.5,0.00971,1e-05,1.47522]
[1779355521975,44.16,77869.51,22.5,0.00971,1e-05,1.47533]
[1779355528019,44.16,77865.52,22.5,0.00967,1e-05,1.46978]
[1779355531681,44.16,77862.68,22.5,0.00964,1e-05,1.46583]
[1779355537085,44.16,77854.41,22.5,0.00955,1e-05,1.45269]
[1779355543127,44.16,77854.52,22.5,0.00955,1e-05,1.45284]
[1779355549169,44.16,77854.22,22.5,0.00954,1e-05,1.45243]
[1779355554205,44.16,77854.21,22.5,0.00954,1e-05,1.45242]
[1779355559241,44.16,77854.01,22.5,0.00954,1e-05,1.45214]
[1779355564281,44.16,77854.44,22.5,0.00955,1e-05,1.45273]
[1779355571330,44.16,77854.5,22.5,0.00955,1e-05,1.45282]
[1779355578379,44.16,77854.32,22.5,0.00955,1e-05,1.45257]
[1779355591470,44.16,77854.2,22.5,0.00953,1e-05,1.4507]
[1779355596504,44.16,77854.25,22.5,0.00953,1e-05,1.45077]
[1779355601540,44.16,77854.54,22.5,0.00954,1e-05,1.45116]
[1779355606576,44.16,77854.52,22.5,0.00954,1e-05,1.45114]
[1779355611619,44.16,77855.14,22.5,0.00954,1e-05,1.45199]
[1779355616654,44.16,77855.9,22.5,0.00955,1e-05,1.45304]
[1779355621689,44.16,77855.85,22.5,0.00955,1e-05,1.45297]
[1779355626725,44.16,77855.45,22.5,0.00955,1e-05,1.45242]
[1779355631760,44.16,77851.75,22.5,0.00951,1e-05,1.44733]
[1779355636796,44.16,77850.64,22.5,0.0095,1e-05,1.44581]
[1779355641831,44.16,77850.47,22.5,0.00949,1e-05,1.44557]
[1779355646866,44.16,77850.58,22.5,0.0095,1e-05,1.44572]
[1779355651901,44.16,77851.7,22.5,0.0095,1e-05,1.44556]
[1779355657942,44.16,77853.68,22.5,0.00952,1e-05,1.44828]
[1779355662978,44.16,77856.81,22.5,0.00955,1e-05,1.45258]
[1779355668015,44.16,77856.75,22.5,0.00955,1e-05,1.4525]
[1779355673048,44.16,77861.1,22.5,0.00959,1e-05,1.4585]
[1779355680098,44.16,77861.91,22.5,0.0096,1e-05,1.45962]
[1779355687146,44.16,77861.82,22.5,0.0096,1e-05,1.4595]
[1779355692182,44.16,77863.5,22.5,0.00962,1e-05,1.46182]
[1779355697217,44.16,77867.03,22.5,0.00965,1e-05,1.46671]
[1779355702252,44.16,77867.42,22.5,0.00966,1e-05,1.46725]
[1779355711315,44.16,77866.63,22.5,0.00964,1e-05,1.46444]
[1779355717357,44.16,77861.45,22.5,0.00959,1e-05,1.45727]
[1779355722395,44.16,77861.14,22.5,0.00958,1e-05,1.45684]
[1779355727430,44.16,77859.67,22.5,0.00957,1e-05,1.45481]
[1779355733471,44.16,77858.17,22.5,0.00955,1e-05,1.45275]
[1779355738510,44.16,77858.33,22.5,0.00955,1e-05,1.45297]
[1779355743545,44.16,77865.01,22.5,0.00962,1e-05,1.46219]
[1779355748585,44.16,77868.2,22.5,0.00965,1e-05,1.46662]
[1779355753620,44.16,77866.84,22.5,0.00964,1e-05,1.46473]
[1779355759662,44.16,77866.89,22.5,0.00964,1e-05,1.4648]
[1779355764698,44.16,77862.13,22.5,0.00959,1e-05,1.45821]
[1779355769732,44.16,77861.98,22.5,0.00959,1e-05,1.458]
[1779355774767,44.16,77861.45,22.5,0.00957,1e-05,1.45556]
[1779355783830,44.16,77861.14,22.5,0.00957,1e-05,1.45513]
[1779355788865,44.16,77861.04,22.5,0.00957,1e-05,1.45499]
[1779355793900,44.16,77859.97,22.5,0.00956,1e-05,1.45352]
[1779355794530,44.16,77859.97,22.5,0.00956,1e-05,1.45352]
[1779355795549,44.16,77860.58,22.5,0.00957,1e-05,1.45436]
[1779355800949,44.16,77855.81,22.5,0.00952,1e-05,1.44779]
[1779355805985,44.16,77851.69,22.5,0.00947,1e-05,1.44214]
[1779355811021,44.16,77851.37,22.5,0.00947,1e-05,1.4417]
[1779355816089,44.16,77850.93,22.5,0.00947,1e-05,1.4411]
[1779355822132,44.16,77852.54,22.5,0.00948,1e-05,1.4433]
[1779355827166,44.16,77860.43,22.5,0.00956,1e-05,1.45415]
[1779355832201,44.16,77863.86,22.5,0.00959,1e-05,1.45717]
[1779355837237,44.16,77865.86,22.5,0.00961,1e-05,1.45994]
[1779355842271,44.16,77865.64,22.5,0.00961,1e-05,1.45963]
[1779355847307,44.16,77866.9,22.5,0.00962,1e-05,1.46138]
[1779355852343,44.16,77868.41,22.5,0.00963,1e-05,1.46347]
[1779355857378,44.16,77868.02,22.5,0.00963,1e-05,1.46293]
[1779355862413,44.16,77862.98,22.5,0.00958,1e-05,1.45596]
[1779355867457,44.16,77874.63,22.5,0.0097,1e-05,1.47211]
[1779355872492,44.16,77874.03,22.5,0.00969,1e-05,1.47128]
[1779355877526,44.16,77874.07,22.5,0.00969,1e-05,1.47133]
[1779355882409,44.16,77873.05,22.5,0.00968,1e-05,1.46991]
[1779355887597,44.16,77866.93,22.5,0.00962,1e-05,1.46142]
[1779355892632,44.16,77862.71,22.5,0.00957,1e-05,1.45387]
[1779355896664,44.16,77836.65,22.5,0.0093,1e-05,1.41829]
[1779355897791,44.16,77836.65,22.5,0.0093,1e-05,1.41829]
[1779355899804,44.16,77834.46,22.5,0.00928,1e-05,1.41534]
[1779355901312,44.16,77828.06,22.5,0.00922,1e-05,1.40672]
[1779355904319,44.16,77806.2,22.5,0.009,1e-05,1.37762]
[1779355909755,44.16,77790.22,22.5,0.00885,1e-05,1.35666]
[1779355914790,44.16,77787.9,22.5,0.00883,1e-05,1.35364]
[1779355919826,44.16,77788.54,22.5,0.00883,1e-05,1.35447]
[1779355924861,44.16,77788.83,22.5,0.00883,1e-05,1.35485]
[1779355929900,44.16,77789.09,22.5,0.00884,1e-05,1.35518]
[1779355934935,44.16,77790.28,22.5,0.00885,1e-05,1.35674]
[1779355939969,44.16,77780.35,22.5,0.00875,1e-05,1.34384]
[1779355941985,44.16,77758.76,22.5,0.00855,1e-05,1.31615]
[1779355947020,44.16,77748.59,22.5,0.00846,1e-05,1.30326]
[1779355952055,44.16,77753.69,22.5,0.00849,1e-05,1.30812]
[1779355957090,44.16,77752.26,22.5,0.00848,1e-05,1.30631]
[1779355962125,44.16,77760.61,22.5,0.00856,1e-05,1.3169]
[1779355967160,44.16,77763.6,22.5,0.00859,1e-05,1.32071]
[1779355972195,44.16,77763.76,22.5,0.00859,1e-05,1.32092]
[1779355978237,44.16,77763.93,22.5,0.00859,1e-05,1.32113]
[1779355983273,44.16,77762.55,22.5,0.00858,1e-05,1.31937]
[1779355988309,44.16,77756.51,22.5,0.00852,1e-05,1.31169]
[1779355993344,44.16,77744.75,22.5,0.00841,1e-05,1.29684]
[1779355998378,44.16,77733.84,22.5,0.00831,1e-05,1.28319]
[1779356003417,44.16,77731.76,22.5,0.00829,1e-05,1.2806]
[1779356008452,44.16,77735.74,22.5,0.00833,1e-05,1.28556]
[1779356013487,44.16,77735.63,22.5,0.00832,1e-05,1.28385]
[1779356018522,44.16,77733.03,22.5,0.00829,1e-05,1.28062]
[1779356025571,44.16,77730.4,22.5,0.00827,1e-05,1.27735]
[1779356031612,44.16,77729.85,22.5,0.00827,1e-05,1.27666]
[1779356037655,44.16,77725.24,22.5,0.00822,1e-05,1.27095]
[1779356042690,44.16,77725.98,22.5,0.00823,1e-05,1.27187]
[1779356047726,44.16,77726.35,22.5,0.00823,1e-05,1.27233]
[1779356052761,44.16,77725.77,22.5,0.00823,1e-05,1.27161]
[1779356057795,44.16,77725.86,22.5,0.00823,1e-05,1.27172]
[1779356062830,44.16,77721.56,22.5,0.00819,1e-05,1.26641]
[1779356067866,44.16,77720.21,22.5,0.00818,1e-05,1.26475]
[1779356072901,44.16,77720.47,22.5,0.00817,1e-05,1.26352]
[1779356077936,44.16,77722.1,22.5,0.00819,1e-05,1.26552]
[1779356082971,44.16,77721.26,22.5,0.00818,1e-05,1.26449]
[1779356088008,44.16,77724.4,22.5,0.00821,1e-05,1.26836]
[1779356093042,44.16,77723.84,22.5,0.0082,1e-05,1.26767]
[1779356098077,44.16,77724.38,22.5,0.00821,1e-05,1.26833]
[1779356103112,44.16,77716.12,22.5,0.00813,1e-05,1.25817]
[1779356108147,44.16,77719.8,22.5,0.00817,1e-05,1.26269]
[1779356113188,44.16,77718.46,22.5,0.00815,1e-05,1.26104]
[1779356118222,44.16,77720.0,22.5,0.00817,1e-05,1.26294]
[1779356123257,44.16,77720.44,22.5,0.00817,1e-05,1.26348]
[1779356128292,44.16,77720.14,22.5,0.00817,1e-05,1.26311]
[1779356133328,44.16,77721.8,22.5,0.00817,1e-05,1.2636]
[1779356138363,44.16,77725.82,22.5,0.00821,1e-05,1.26856]
[1779356143400,44.16,77727.87,22.5,0.00823,1e-05,1.27109]
[1779356148434,44.16,77735.64,22.5,0.0083,1e-05,1.28073]
[1779356153470,44.16,77730.05,22.5,0.00825,1e-05,1.27379]
[1779356158506,44.16,77727.37,22.5,0.00822,1e-05,1.27047]
[1779356163541,44.16,77724.82,22.5,0.0082,1e-05,1.26732]
[1779356168576,44.16,77719.38,22.5,0.00815,1e-05,1.26062]
[1779356173613,44.16,77712.16,22.5,0.00809,1e-05,1.25178]
[1779356178648,44.16,77706.43,22.5,0.00804,1e-05,1.2448]
[1779356183683,44.16,77707.07,22.5,0.00804,1e-05,1.24557]
[1779356188719,44.16,77707.65,22.5,0.00805,1e-05,1.24628]
[1779356193754,44.16,77712.64,22.5,0.00808,1e-05,1.25082]
[1779356198789,44.16,77713.75,22.5,0.00809,1e-05,1.25218]
[1779356203824,44.16,77716.35,22.5,0.00812,1e-05,1.25536]
[1779356208859,44.16,77710.35,22.5,0.00806,1e-05,1.24803]
[1779356213896,44.16,77709.82,22.5,0.00806,1e-05,1.24738]
[1779356218931,44.16,77709.2,22.5,0.00805,1e-05,1.24663]
[1779356223966,44.16,77710.14,22.5,0.00806,1e-05,1.24777]
[1779356229001,44.16,77710.68,22.5,0.00807,1e-05,1.24843]
[1779356234042,44.16,77710.64,22.5,0.00807,1e-05,1.24838]
[1779356239077,44.16,77714.33,22.5,0.0081,1e-05,1.25289]
[1779356244112,44.16,77714.72,22.5,0.0081,1e-05,1.25336]
[1779356249148,44.16,77711.44,22.5,0.00807,1e-05,1.24936]
[1779356254184,44.16,77709.27,22.5,0.00804,1e-05,1.24518]
[1779356259219,44.16,77708.43,22.5,0.00804,1e-05,1.24415]
[1779356264254,44.16,77706.53,22.5,0.00802,1e-05,1.24185]
[1779356269290,44.16,77705.27,22.5,0.00801,1e-05,1.24032]
[1779356274325,44.16,77703.83,22.5,0.008,1e-05,1.23857]
[1779356279722,44.16,77698.47,22.5,0.00795,1e-05,1.23209]
[1779356285405,44.16,77692.84,22.5,0.0079,1e-05,1.22532]
[1779356290440,44.16,77691.56,22.5,0.00789,1e-05,1.22378]
[1779356295475,44.16,77687.15,22.5,0.00785,1e-05,1.2185]
[1779356300512,44.16,77684.37,22.5,0.00783,1e-05,1.21519]
[1779356305547,44.16,77683.5,22.5,0.00782,1e-05,1.21415]
[1779356310582,44.16,77682.66,22.5,0.00781,1e-05,1.21315]
[1779356315618,44.16,77684.23,22.5,0.00782,1e-05,1.21351]
[1779356324680,44.16,77685.3,22.5,0.00783,1e-05,1.21478]
[1779356329715,44.16,77682.84,22.5,0.0078,1e-05,1.21185]
[1779356334751,44.16,77683.19,22.5,0.00781,1e-05,1.21227]
[1779356339786,44.16,77681.54,22.5,0.00779,1e-05,1.21031]
[1779356344820,44.16,77677.75,22.5,0.00776,1e-05,1.20581]
[1779356350574,44.16,77675.87,22.5,0.00774,1e-05,1.20358]
[1779356351822,44.16,77670.06,22.5,0.00769,1e-05,1.19672]
[1779356355310,44.16,77656.82,22.5,0.00758,1e-05,1.18121]
[1779356355837,44.16,77656.42,22.5,0.00758,1e-05,1.18075]
[1779356357708,44.16,77656.19,22.5,0.00758,1e-05,1.18048]
[1779356359119,44.16,77652.95,22.5,0.00755,1e-05,1.17671]
[1779356359934,44.16,77629.42,22.5,0.00736,1e-05,1.14964]
[1779356361533,44.16,77629.42,22.5,0.00736,1e-05,1.14964]
[1779356366983,44.16,77628.31,22.5,0.00735,1e-05,1.14838]
[1779356372022,44.16,77624.03,22.5,0.0073,1e-05,1.14207]
[1779356375943,44.16,77624.1,22.5,0.0073,1e-05,1.14215]
[1779356381084,44.16,77624.34,22.5,0.00731,1e-05,1.14242]
[1779356386121,44.16,77624.13,22.5,0.0073,1e-05,1.14218]
[1779356391156,44.16,77623.22,22.5,0.0073,1e-05,1.14115]
[1779356396191,44.16,77620.41,22.5,0.00727,1e-05,1.13797]
[1779356401226,44.16,77610.92,22.5,0.0072,1e-05,1.12729]
[1779356405530,44.16,77618.16,22.5,0.00726,1e-05,1.13543]
[1779356412304,44.16,77621.2,22.5,0.00728,1e-05,1.13886]
[1779356417340,44.16,77624.6,22.5,0.00731,1e-05,1.14271]
[1779356418678,44.16,77624.6,22.5,0.00731,1e-05,1.14271]
[1779356424388,44.16,77619.14,22.5,0.00726,1e-05,1.13653]
[1779356429423,44.16,77624.89,22.5,0.00731,1e-05,1.14304]
[1779356434468,44.16,77632.74,22.5,0.00737,1e-05,1.15052]
[1779356439503,44.16,77634.94,22.5,0.00738,1e-05,1.15303]
[1779356444539,44.16,77630.07,22.5,0.00734,1e-05,1.14748]
[1779356449573,44.16,77631.95,22.5,0.00736,1e-05,1.14962]
[1779356454609,44.16,77626.37,22.5,0.00731,1e-05,1.14327]
[1779356459647,44.16,77626.49,22.5,0.00731,1e-05,1.14341]
[1779356464681,44.16,77632.07,22.5,0.00736,1e-05,1.14975]
[1779356469716,44.16,77627.15,22.5,0.00732,1e-05,1.14416]
[1779356474751,44.16,77617.12,22.5,0.00724,1e-05,1.13282]
[1779356479787,44.16,77617.19,22.5,0.00724,1e-05,1.1329]
[1779356484822,44.16,77623.86,22.5,0.00729,1e-05,1.14043]
[1779356489858,44.16,77622.76,22.5,0.00728,1e-05,1.13918]
[1779356494894,44.16,77624.13,22.5,0.00729,1e-05,1.13929]
[1779356499928,44.16,77632.0,22.5,0.00735,1e-05,1.14822]
[1779356504963,44.16,77636.57,22.5,0.00739,1e-05,1.15344]
[1779356509080,44.16,77639.26,22.5,0.00741,1e-05,1.15651]
[1779356511176,44.16,77638.57,22.5,0.0074,1e-05,1.15572]
[1779356518060,44.16,77628.45,22.5,0.00732,1e-05,1.14418]
[1779356523097,44.16,77631.77,22.5,0.00735,1e-05,1.14796]
[1779356528134,44.16,77638.3,22.5,0.0074,1e-05,1.15541]
[1779356533169,44.16,77642.78,22.5,0.00744,1e-05,1.16055]
[1779356538204,44.16,77645.05,22.5,0.00746,1e-05,1.16316]
[1779356543239,44.16,77646.44,22.5,0.00747,1e-05,1.16476]
[1779356548571,44.16,77649.07,22.5,0.00749,1e-05,1.1678]
[1779356548671,44.16,77649.19,22.5,0.00749,1e-05,1.16794]
[1779356554317,44.16,77650.6,22.5,0.00749,1e-05,1.16809]
[1779356559353,44.16,77649.59,22.5,0.00749,1e-05,1.16693]
[1779356563618,44.16,77642.47,22.5,0.00743,1e-05,1.15873]
[1779356563719,44.16,77642.66,22.5,0.00743,1e-05,1.15895]
[1779356566257,44.16,77642.71,22.5,0.00743,1e-05,1.15901]
[1779356566404,44.16,77642.03,22.5,0.00742,1e-05,1.15823]
[1779356568900,44.16,77642.39,22.5,0.00743,1e-05,1.15864]
[1779356569001,44.16,77642.9,22.5,0.00743,1e-05,1.15923]
[1779356569703,44.16,77642.9,22.5,0.00743,1e-05,1.15923]
[1779356569804,44.16,77642.26,22.5,0.00743,1e-05,1.15849]
[1779356570806,44.16,77642.26,22.5,0.00743,1e-05,1.15849]
[1779356570906,44.16,77641.34,22.5,0.00742,1e-05,1.15744]
[1779356576473,44.16,77641.93,22.5,0.00742,1e-05,1.15811]
[1779356578016,44.16,77641.93,22.5,0.00742,1e-05,1.15811]
[1779356578655,44.16,77643.62,22.5,0.00744,1e-05,1.16005]
[1779356578914,44.16,77643.62,22.5,0.00744,1e-05,1.16005]
[1779356579014,44.16,77643.95,22.5,0.00744,1e-05,1.16043]
[1779356580484,44.16,77645.82,22.5,0.00745,1e-05,1.16258]
[1779356580890,44.16,77645.82,22.5,0.00745,1e-05,1.16258]
[1779356589574,44.16,77646.64,22.5,0.00746,1e-05,1.16353]
[1779356594609,44.16,77647.84,22.5,0.00747,1e-05,1.16491]
[1779356599644,44.16,77648.41,22.5,0.00748,1e-05,1.16557]
[1779356604679,44.16,77647.82,22.5,0.00747,1e-05,1.16488]
[1779356609713,44.16,77647.05,22.5,0.00746,1e-05,1.164]
[1779356614749,44.16,77647.93,22.5,0.00746,1e-05,1.16354]
[1779356616693,44.16,77643.89,22.5,0.00743,1e-05,1.1589]
[1779356616794,44.16,77642.96,22.5,0.00742,1e-05,1.15783]
[1779356622804,44.16,77641.62,22.5,0.00741,1e-05,1.1563]
[1779356627841,44.16,77641.72,22.5,0.00741,1e-05,1.15641]
[1779356632875,44.16,77642.04,22.5,0.00741,1e-05,1.15678]
[1779356637912,44.16,77644.63,22.5,0.00744,1e-05,1.15975]
[1779356640335,44.16,77647.38,22.5,0.00746,1e-05,1.16291]
[1779356640934,44.16,77647.65,22.5,0.00746,1e-05,1.16322]
[1779356643104,44.16,77640.74,22.5,0.0074,1e-05,1.15529]
[1779356643955,44.16,77629.66,22.5,0.00731,1e-05,1.14266]
[1779356648990,44.16,77623.01,22.5,0.00726,1e-05,1.13514]
[1779356654026,44.16,77612.92,22.5,0.00718,1e-05,1.1238]
[1779356659061,44.16,77610.9,22.5,0.00716,1e-05,1.12154]
[1779356665103,44.16,77610.16,22.5,0.00716,1e-05,1.12071]
[1779356670138,44.16,77610.26,22.5,0.00716,1e-05,1.12082]
[1779356675174,44.16,77611.53,22.5,0.00716,1e-05,1.12081]
[1779356680209,44.16,77616.37,22.5,0.0072,1e-05,1.12623]
[1779356685244,44.16,77625.77,22.5,0.00727,1e-05,1.13681]
[1779356690279,44.16,77628.55,22.5,0.0073,1e-05,1.13995]
[1779356695314,44.16,77628.56,22.5,0.0073,1e-05,1.13997]
[1779356700352,44.16,77620.2,22.5,0.00723,1e-05,1.13053]
[1779356706394,44.16,77620.71,22.5,0.00723,1e-05,1.1311]
[1779356711430,44.16,77625.36,22.5,0.00727,1e-05,1.13635]
[1779356716465,44.16,77625.17,22.5,0.00727,1e-05,1.13613]
[1779356721501,44.16,77626.05,22.5,0.00727,1e-05,1.13713]
[1779356726536,44.16,77623.6,22.5,0.00725,1e-05,1.13436]
[1779356737613,44.16,77623.88,22.5,0.00725,1e-05,1.13323]
[1779356742648,44.16,77623.8,22.5,0.00725,1e-05,1.13314]
[1779356748690,44.16,77623.76,22.5,0.00725,1e-05,1.1331]
[1779356753726,44.16,77623.76,22.5,0.00725,1e-05,1.1331]
[1779356758763,44.16,77624.81,22.5,0.00726,1e-05,1.13428]
[1779356763798,44.16,77625.0,22.5,0.00726,1e-05,1.1345]
[1779356768833,44.16,77622.44,22.5,0.00724,1e-05,1.13161]
[1779356773868,44.16,77620.63,22.5,0.00722,1e-05,1.12958]
[1779356778903,44.16,77630.07,22.5,0.0073,1e-05,1.14023]
[1779356783938,44.16,77632.05,22.5,0.00731,1e-05,1.14247]
[1779356788972,44.16,77636.24,22.5,0.00735,1e-05,1.14724]
[1779356794008,44.16,77630.6,22.5,0.00729,1e-05,1.13938]
[1779356799043,44.16,77635.54,22.5,0.00733,1e-05,1.14499]
[1779356804078,44.16,77637.43,22.5,0.00735,1e-05,1.14714]
[1779356809113,44.16,77631.19,22.5,0.0073,1e-05,1.14005]
[1779356814148,44.16,77631.09,22.5,0.0073,1e-05,1.13994]
[1779356820189,44.16,77631.0,22.5,0.0073,1e-05,1.13983]
[1779356826231,44.16,77631.37,22.5,0.0073,1e-05,1.14025]
[1779356831267,44.16,77632.44,22.5,0.00731,1e-05,1.14147]
[1779356836302,44.16,77632.52,22.5,0.00731,1e-05,1.14156]
[1779356841337,44.16,77634.68,22.5,0.00733,1e-05,1.14401]
[1779356846372,44.16,77640.17,22.5,0.00737,1e-05,1.15026]
[1779356851407,44.16,77643.05,22.5,0.00739,1e-05,1.15209]
[1779356856442,44.16,77640.7,22.5,0.00737,1e-05,1.14941]
[1779356861477,44.16,77636.15,22.5,0.00733,1e-05,1.14423]
[1779356866512,44.16,77636.24,22.5,0.00733,1e-05,1.14433]
[1779356871546,44.16,77640.69,22.5,0.00737,1e-05,1.1494]
[1779356876582,44.16,77641.43,22.5,0.00737,1e-05,1.15024]
[1779356881617,44.16,77641.03,22.5,0.00737,1e-05,1.14978]
[1779356886652,44.16,77638.66,22.5,0.00735,1e-05,1.14708]
[1779356891687,44.16,77638.72,22.5,0.00735,1e-05,1.14715]
[1779356896722,44.16,77638.89,22.5,0.00735,1e-05,1.14735]
[1779356901757,44.16,77638.72,22.5,0.00735,1e-05,1.14715]
[1779356906791,44.16,77637.51,22.5,0.00734,1e-05,1.14577]
[1779356911827,44.16,77639.82,22.5,0.00735,1e-05,1.14695]
[1779356916862,44.16,77640.52,22.5,0.00736,1e-05,1.14775]
[1779356921897,44.16,77638.0,22.5,0.00734,1e-05,1.14488]
[1779356926932,44.16,77638.1,22.5,0.00734,1e-05,1.14499]
[1779356931967,44.16,77634.68,22.5,0.00731,1e-05,1.14111]
[1779356937003,44.16,77634.85,22.5,0.00731,1e-05,1.1413]
[1779356942041,44.16,77636.5,22.5,0.00732,1e-05,1.14317]
[1779356947077,44.16,77636.84,22.5,0.00733,1e-05,1.14356]
[1779356952114,44.16,77637.93,22.5,0.00734,1e-05,1.1448]
[1779356957148,44.16,77639.54,22.5,0.00735,1e-05,1.14663]
[1779356962184,44.16,77637.98,22.5,0.00734,1e-05,1.14486]
[1779356967219,44.16,77638.16,22.5,0.00734,1e-05,1.14506]
[1779356972254,44.16,77638.17,22.5,0.00733,1e-05,1.14362]
[1779356982324,44.16,77638.24,22.5,0.00733,1e-05,1.1437]
[1779356987358,44.16,77638.56,22.5,0.00733,1e-05,1.14406]
[1779356992394,44.16,77635.59,22.5,0.00731,1e-05,1.14069]
[1779356998436,44.16,77635.01,22.5,0.0073,1e-05,1.14003]
[1779357003470,44.16,77634.73,22.5,0.0073,1e-05,1.13972]
[1779357008505,44.16,77636.74,22.5,0.00732,1e-05,1.14199]
[1779357014549,44.16,77636.48,22.5,0.00731,1e-05,1.1417]
[1779357016536,44.16,77636.48,22.5,0.00731,1e-05,1.1417]
[1779357016873,44.16,77636.48,22.5,0.00731,1e-05,1.1417]
[1779357025627,44.16,77629.44,22.5,0.00726,1e-05,1.13373]
[1779357031669,44.16,77623.56,22.5,0.0072,1e-05,1.12568]
[1779357037711,44.16,77622.88,22.5,0.0072,1e-05,1.12492]
[1779357042746,44.16,77625.28,22.5,0.00721,1e-05,1.12761]
[1779357047784,44.16,77624.68,22.5,0.00721,1e-05,1.12694]
[1779357052818,44.16,77624.63,22.5,0.00721,1e-05,1.12688]
[1779357057853,44.16,77618.18,22.5,0.00716,1e-05,1.11966]
[1779357062888,44.16,77616.35,22.5,0.00714,1e-05,1.11762]
[1779357067923,44.16,77619.45,22.5,0.00717,1e-05,1.12108]
[1779357072958,44.16,77621.32,22.5,0.00718,1e-05,1.12317]
[1779357077993,44.16,77618.98,22.5,0.00716,1e-05,1.12055]
[1779357084039,44.16,77616.08,22.5,0.00714,1e-05,1.11732]
[1779357089074,44.16,77614.64,22.5,0.00713,1e-05,1.11571]
[1779357095116,44.16,77614.72,22.5,0.00712,1e-05,1.11437]
[1779357100151,44.16,77614.19,22.5,0.00712,1e-05,1.11378]
[1779357105186,44.16,77615.63,22.5,0.00713,1e-05,1.11539]
[1779357110221,44.16,77615.36,22.5,0.00713,1e-05,1.11509]
[1779357115256,44.16,77614.03,22.5,0.00712,1e-05,1.11361]
[1779357120291,44.16,77613.48,22.5,0.00711,1e-05,1.11299]
[1779357125327,44.16,77607.36,22.5,0.00706,1e-05,1.10621]
[1779357130383,44.16,77598.69,22.5,0.00699,1e-05,1.09666]
[1779357135418,44.16,77599.07,22.5,0.007,1e-05,1.09707]
[1779357140453,44.16,77597.88,22.5,0.00699,1e-05,1.09577]
[1779357145488,44.16,77594.2,22.5,0.00696,1e-05,1.09174]
[1779357150522,44.16,77594.15,22.5,0.00696,1e-05,1.09168]
[1779357155559,44.16,77604.69,22.5,0.00703,1e-05,1.10184]
[1779357160593,44.16,77603.74,22.5,0.00703,1e-05,1.1008]
[1779357165629,44.16,77603.37,22.5,0.00702,1e-05,1.10039]
[1779357170663,44.16,77603.09,22.5,0.00702,1e-05,1.10008]
[1779357175699,44.16,77603.97,22.5,0.00703,1e-05,1.10105]
[1779357180734,44.16,77601.42,22.5,0.00701,1e-05,1.09825]
[1779357185769,44.16,77600.79,22.5,0.007,1e-05,1.09755]
[1779357190804,44.16,77598.45,22.5,0.00698,1e-05,1.09498]
[1779357195839,44.16,77598.45,22.5,0.00698,1e-05,1.09498]
[1779357201881,44.16,77598.61,22.5,0.00699,1e-05,1.09516]
[1779357206916,44.16,77595.79,22.5,0.00696,1e-05,1.09207]
[1779357211951,44.16,77593.02,22.5,0.00693,1e-05,1.08764]
[1779357216986,44.16,77586.18,22.5,0.00688,1e-05,1.0802]
[1779357222021,44.16,77593.99,22.5,0.00694,1e-05,1.0887]
[1779357227056,44.16,77591.63,22.5,0.00692,1e-05,1.08612]
[1779357232091,44.16,77591.95,22.5,0.00692,1e-05,1.08647]
[1779357237126,44.16,77591.42,22.5,0.00692,1e-05,1.0859]
[1779357242160,44.16,77590.65,22.5,0.00691,1e-05,1.08506]
[1779357247196,44.16,77586.38,22.5,0.00688,1e-05,1.08042]
[1779357252231,44.16,77584.26,22.5,0.00687,1e-05,1.07812]
[1779357257265,44.16,77585.0,22.5,0.00687,1e-05,1.07892]
[1779357262301,44.16,77588.75,22.5,0.0069,1e-05,1.08299]
[1779357267336,44.16,77588.28,22.5,0.0069,1e-05,1.08248]
[1779357272372,44.16,77585.33,22.5,0.00686,1e-05,1.07788]
[1779357277407,44.16,77582.51,22.5,0.00684,1e-05,1.07483]
[1779357282442,44.16,77582.53,22.5,0.00684,1e-05,1.07486]
[1779357287477,44.16,77582.98,22.5,0.00685,1e-05,1.07534]
[1779357292513,44.16,77582.24,22.5,0.00684,1e-05,1.07454]
[1779357298555,44.16,77582.13,22.5,0.00684,1e-05,1.07442]
[1779357303589,44.16,77582.78,22.5,0.00685,1e-05,1.07513]
[1779357308625,44.16,77575.69,22.5,0.00679,1e-05,1.06749]
[1779357313662,44.16,77573.01,22.5,0.00677,1e-05,1.06461]
[1779357318696,44.16,77574.38,22.5,0.00678,1e-05,1.06608]
[1779357323731,44.16,77581.95,22.5,0.00684,1e-05,1.07423]
[1779357328766,44.16,77585.21,22.5,0.00686,1e-05,1.07775]
[1779357333800,44.16,77585.7,22.5,0.00686,1e-05,1.07689]
[1779357338835,44.16,77588.14,22.5,0.00688,1e-05,1.07953]
[1779357343871,44.16,77589.52,22.5,0.00689,1e-05,1.08103]
[1779357348909,44.16,77590.97,22.5,0.0069,1e-05,1.08261]
[1779357353944,44.16,77593.31,22.5,0.00692,1e-05,1.08515]
[1779357358979,44.16,77596.69,22.5,0.00694,1e-05,1.08884]
[1779357364016,44.16,77596.83,22.5,0.00695,1e-05,1.08899]
[1779357369051,44.16,77598.22,22.5,0.00696,1e-05,1.09051]
[1779357374087,44.16,77602.26,22.5,0.00699,1e-05,1.09493]
[1779357379126,44.16,77604.48,22.5,0.00701,1e-05,1.09737]
[1779357384161,44.16,77610.83,22.5,0.00706,1e-05,1.10437]
[1779357389196,44.16,77611.25,22.5,0.00706,1e-05,1.10483]
[1779357395238,44.16,77616.43,22.5,0.00709,1e-05,1.10915]
[1779357400273,44.16,77616.25,22.5,0.00709,1e-05,1.10895]
[1779357405308,44.16,77612.83,22.5,0.00706,1e-05,1.10516]
[1779357410343,44.16,77619.58,22.5,0.00712,1e-05,1.11265]
[1779357415379,44.16,77614.92,22.5,0.00708,1e-05,1.10747]
[1779357420414,44.16,77615.6,22.5,0.00708,1e-05,1.10823]
[1779357425450,44.16,77614.51,22.5,0.00708,1e-05,1.10702]
[1779357430484,44.16,77613.25,22.5,0.00707,1e-05,1.10563]
[1779357435520,44.16,77613.98,22.5,0.00707,1e-05,1.10643]
[1779357440555,44.16,77614.19,22.5,0.00707,1e-05,1.10667]
[1779357445590,44.16,77612.93,22.5,0.00706,1e-05,1.10527]
[1779357450625,44.16,77611.14,22.5,0.00705,1e-05,1.10329]
[1779357455676,44.16,77602.82,22.5,0.00697,1e-05,1.09273]
[1779357460711,44.16,77605.09,22.5,0.00699,1e-05,1.09522]
[1779357471788,44.16,77605.27,22.5,0.00699,1e-05,1.09542]
[1779357476823,44.16,77605.09,22.5,0.00699,1e-05,1.09522]
[1779357481858,44.16,77605.15,22.5,0.00699,1e-05,1.09528]
[1779357487900,44.16,77605.15,22.5,0.00699,1e-05,1.09528]
[1779357492935,44.16,77605.42,22.5,0.00699,1e-05,1.09558]
[1779357497970,44.16,77604.97,22.5,0.00699,1e-05,1.09509]
[1779357503005,44.16,77605.11,22.5,0.00699,1e-05,1.09524]
[1779357509049,44.16,77605.42,22.5,0.00699,1e-05,1.09558]
[1779357515091,44.16,77605.42,22.5,0.00699,1e-05,1.09417]
[1779357520131,44.16,77607.0,22.5,0.007,1e-05,1.0959]
[1779357525167,44.16,77609.32,22.5,0.00702,1e-05,1.09845]
[1779357531209,44.16,77609.54,22.5,0.00702,1e-05,1.0987]
[1779357536245,44.16,77606.76,22.5,0.007,1e-05,1.09564]
[1779357541280,44.16,77604.6,22.5,0.00698,1e-05,1.09327]
[1779357546315,44.16,77585.74,22.5,0.00683,1e-05,1.07276]
[1779357551350,44.16,77584.47,22.5,0.00682,1e-05,1.07139]
[1779357556391,44.16,77575.8,22.5,0.00676,1e-05,1.06207]
[1779357561423,44.16,77566.79,22.5,0.00669,1e-05,1.05247]
[1779357566458,44.16,77569.92,22.5,0.00671,1e-05,1.0558]
[1779357571493,44.16,77572.88,22.5,0.00673,1e-05,1.05758]
[1779357576528,44.16,77569.84,22.5,0.0067,1e-05,1.05434]
[1779357581566,44.16,77569.57,22.5,0.0067,1e-05,1.05405]
[1779357586600,44.16,77569.37,22.5,0.0067,1e-05,1.05384]
[1779357591635,44.16,77567.24,22.5,0.00668,1e-05,1.05157]
[1779357596674,44.16,77566.35,22.5,0.00668,1e-05,1.05063]
[1779357601224,44.16,77565.91,22.5,0.00667,1e-05,1.05016]
[1779357603208,44.16,77554.43,22.5,0.00659,1e-05,1.03805]
[1779357608759,44.16,77553.42,22.5,0.00658,1e-05,1.03699]
[1779357609754,44.16,77553.42,22.5,0.00658,1e-05,1.03699]
[1779357615808,44.16,77564.95,22.5,0.00667,1e-05,1.04915]
[1779357619875,44.16,77565.46,22.5,0.00667,1e-05,1.04969]
[1779357625029,44.16,77565.39,22.5,0.00667,1e-05,1.04961]
[1779357627535,44.16,77567.93,22.5,0.00669,1e-05,1.05231]
[1779357627768,44.16,77567.93,22.5,0.00669,1e-05,1.05231]
[1779357635948,44.16,77587.92,22.5,0.00683,1e-05,1.07233]
[1779357640983,44.16,77584.57,22.5,0.00681,1e-05,1.06872]
[1779357646019,44.16,77582.44,22.5,0.00679,1e-05,1.06643]
[1779357651053,44.16,77582.82,22.5,0.00679,1e-05,1.06684]
[1779357656089,44.16,77582.49,22.5,0.00679,1e-05,1.06648]
[1779357661124,44.16,77579.83,22.5,0.00677,1e-05,1.06363]
[1779357666159,44.16,77579.85,22.5,0.00677,1e-05,1.06365]
[1779357671194,44.16,77580.7,22.5,0.00678,1e-05,1.06456]
[1779357676229,44.16,77581.97,22.5,0.00679,1e-05,1.06592]
[1779357681264,44.16,77586.52,22.5,0.00682,1e-05,1.07082]
[1779357686299,44.16,77577.88,22.5,0.00676,1e-05,1.06154]
[1779357691336,44.16,77578.62,22.5,0.00675,1e-05,1.06095]
[1779357696372,44.16,77582.56,22.5,0.00678,1e-05,1.06517]
[1779357701409,44.16,77582.75,22.5,0.00678,1e-05,1.06537]
[1779357706444,44.16,77576.65,22.5,0.00674,1e-05,1.05884]
[1779357711479,44.16,77571.81,22.5,0.0067,1e-05,1.05368]
[1779357716514,44.16,77569.01,22.5,0.00668,1e-05,1.05071]
[1779357721549,44.16,77569.59,22.5,0.00668,1e-05,1.05133]
[1779357726584,44.16,77570.93,22.5,0.0067,1e-05,1.05275]
[1779357731618,44.16,77573.2,22.5,0.00671,1e-05,1.05516]
[1779357736654,44.16,77576.17,22.5,0.00673,1e-05,1.05833]
[1779357741690,44.16,77578.72,22.5,0.00675,1e-05,1.06106]
[1779357746724,44.16,77580.53,22.5,0.00677,1e-05,1.06299]
[1779357751760,44.16,77583.35,22.5,0.00678,1e-05,1.06463]
[1779357756796,44.16,77584.36,22.5,0.00679,1e-05,1.06572]
[1779357761831,44.16,77581.6,22.5,0.00677,1e-05,1.06276]
[1779357766868,44.16,77579.0,22.5,0.00675,1e-05,1.05997]
[1779357771901,44.16,77579.14,22.5,0.00675,1e-05,1.06012]
[1779357776936,44.16,77573.67,22.5,0.00671,1e-05,1.05429]
[1779357781971,44.16,77569.21,22.5,0.00667,1e-05,1.04955]
[1779357789021,44.16,77568.64,22.5,0.00667,1e-05,1.04895]
[1779357794056,44.16,77569.17,22.5,0.00667,1e-05,1.04951]
[1779357800098,44.16,77569.67,22.5,0.00668,1e-05,1.05004]
[1779357805133,44.16,77569.53,22.5,0.00668,1e-05,1.04989]
[1779357810168,44.16,77569.24,22.5,0.00667,1e-05,1.04958]
[1779357815203,44.16,77568.78,22.5,0.00666,1e-05,1.04773]
[1779357820238,44.16,77568.2,22.5,0.00666,1e-05,1.04711]
[1779357825273,44.16,77568.73,22.5,0.00666,1e-05,1.04767]
[1779357830308,44.16,77568.24,22.5,0.00666,1e-05,1.04715]
[1779357835343,44.16,77568.05,22.5,0.00666,1e-05,1.04695]
[1779357840378,44.16,77567.95,22.5,0.00666,1e-05,1.04685]
[1779357845413,44.16,77565.61,22.5,0.00664,1e-05,1.04437]
[1779357854475,44.16,77565.59,22.5,0.00664,1e-05,1.04435]
[1779357859512,44.16,77560.84,22.5,0.0066,1e-05,1.03935]
[1779357865554,44.16,77560.89,22.5,0.0066,1e-05,1.0394]
[1779357870589,44.16,77562.12,22.5,0.00661,1e-05,1.04069]
[1779357875625,44.16,77565.01,22.5,0.00663,1e-05,1.04237]
[1779357880673,44.16,77566.48,22.5,0.00664,1e-05,1.04393]
[1779357885708,44.16,77566.43,22.5,0.00664,1e-05,1.04387]
[1779357890743,44.16,77567.34,22.5,0.00664,1e-05,1.04483]
[1779357895779,44.16,77574.64,22.5,0.0067,1e-05,1.05257]
[1779357900814,44.16,77578.46,22.5,0.00673,1e-05,1.05664]
[1779357905849,44.16,77575.84,22.5,0.00671,1e-05,1.05385]
[1779357910884,44.16,77573.71,22.5,0.00669,1e-05,1.05158]
[1779357915919,44.16,77573.7,22.5,0.00669,1e-05,1.05157]
[1779357920953,44.16,77578.03,22.5,0.00672,1e-05,1.05618]
[1779357925989,44.16,77578.02,22.5,0.00672,1e-05,1.05617]
[1779357931023,44.16,77575.38,22.5,0.00669,1e-05,1.05198]
[1779357936060,44.16,77573.55,22.5,0.00668,1e-05,1.05004]
[1779357941094,44.16,77569.71,22.5,0.00665,1e-05,1.04597]
[1779357946129,44.16,77568.17,22.5,0.00664,1e-05,1.04434]
[1779357951164,44.16,77570.32,22.5,0.00666,1e-05,1.04662]
[1779357956199,44.16,77571.97,22.5,0.00667,1e-05,1.04836]
[1779357961234,44.16,77572.31,22.5,0.00667,1e-05,1.04872]
[1779357968283,44.16,77572.94,22.5,0.00668,1e-05,1.04939]
[1779357973318,44.16,77573.52,22.5,0.00668,1e-05,1.05001]
[1779357978353,44.16,77581.07,22.5,0.00674,1e-05,1.05805]
[1779357983388,44.16,77584.84,22.5,0.00677,1e-05,1.06208]
[1779357988424,44.16,77573.65,22.5,0.00668,1e-05,1.05015]
[1779357996480,44.16,77573.12,22.5,0.00667,1e-05,1.04821]
[1779358001515,44.16,77574.41,22.5,0.00668,1e-05,1.04958]
[1779358006552,44.16,77577.56,22.5,0.0067,1e-05,1.05293]
[1779358012594,44.16,77578.22,22.5,0.00671,1e-05,1.05363]
[1779358017629,44.16,77573.63,22.5,0.00667,1e-05,1.04875]
[1779358023671,44.16,77575.21,22.5,0.00668,1e-05,1.05043]
[1779358028706,44.16,77576.24,22.5,0.00669,1e-05,1.05152]
[1779358033741,44.16,77575.33,22.5,0.00669,1e-05,1.05056]
[1779358038778,44.16,77575.36,22.5,0.00669,1e-05,1.05059]
[1779358043815,44.16,77574.25,22.5,0.00668,1e-05,1.04941]
[1779358048851,44.16,77563.71,22.5,0.0066,1e-05,1.03828]
[1779358053886,44.16,77565.38,22.5,0.0066,1e-05,1.03867]
[1779358058921,44.16,77564.27,22.5,0.00659,1e-05,1.03751]
[1779358065970,44.16,77563.91,22.5,0.00659,1e-05,1.03713]
[1779358071005,44.16,77563.56,22.5,0.00659,1e-05,1.03676]
[1779358076039,44.16,77563.6,22.5,0.00659,1e-05,1.0368]
[1779358081075,44.16,77566.03,22.5,0.00661,1e-05,1.03936]
[1779358086110,44.16,77564.06,22.5,0.00659,1e-05,1.03728]
[1779358091145,44.16,77562.92,22.5,0.00658,1e-05,1.03609]
[1779358096180,44.16,77562.28,22.5,0.00658,1e-05,1.03542]
[1779358102223,44.16,77559.85,22.5,0.00656,1e-05,1.03287]
[1779358107257,44.16,77555.14,22.5,0.00653,1e-05,1.02795]
[1779358112292,44.16,77563.79,22.5,0.00658,1e-05,1.03564]
[1779358117327,44.16,77561.31,22.5,0.00656,1e-05,1.03304]
[1779358122362,44.16,77563.68,22.5,0.00658,1e-05,1.03553]
[1779358127399,44.16,77566.87,22.5,0.00661,1e-05,1.03888]
[1779358132435,44.16,77570.56,22.5,0.00663,1e-05,1.04277]
[1779358138477,44.16,77570.04,22.5,0.00663,1e-05,1.04222]
[1779358143529,44.16,77568.05,22.5,0.00661,1e-05,1.04012]
[1779358148564,44.16,77567.46,22.5,0.00661,1e-05,1.0395]
[1779358153598,44.16,77568.18,22.5,0.00661,1e-05,1.04026]
[1779358158634,44.16,77571.6,22.5,0.00664,1e-05,1.04386]
[1779358163671,44.16,77572.61,22.5,0.00665,1e-05,1.04493]
[1779358169711,44.16,77573.15,22.5,0.00665,1e-05,1.0455]
[1779358174746,44.16,77567.77,22.5,0.0066,1e-05,1.03846]
[1779358179781,44.16,77567.07,22.5,0.0066,1e-05,1.03772]
[1779358184819,44.16,77576.61,22.5,0.00667,1e-05,1.0478]
[1779358189856,44.16,77585.65,22.5,0.00674,1e-05,1.05741]
[1779358194891,44.16,77585.62,22.5,0.00674,1e-05,1.05738]
[1779358199927,44.16,77587.98,22.5,0.00676,1e-05,1.0599]
[1779358204970,44.16,77595.03,22.5,0.00681,1e-05,1.06747]
[1779358210009,44.16,77598.15,22.5,0.00683,1e-05,1.07083]
[1779358216049,44.16,77599.14,22.5,0.00684,1e-05,1.0719]
[1779358221084,44.16,77599.56,22.5,0.00684,1e-05,1.07236]
[1779358227126,44.16,77599.54,22.5,0.00684,1e-05,1.07233]
[1779358232161,44.16,77598.2,22.5,0.00683,1e-05,1.06949]
[1779358238531,44.16,77598.25,22.5,0.00683,1e-05,1.06955]
[1779358238861,44.16,77598.46,22.5,0.00683,1e-05,1.06977]
[1779358245266,44.16,77601.01,22.5,0.00685,1e-05,1.07253]
[1779358250301,44.16,77601.02,22.5,0.00685,1e-05,1.07254]
[1779358255336,44.16,77600.82,22.5,0.00685,1e-05,1.07232]
[1779358260370,44.16,77598.71,22.5,0.00683,1e-05,1.07004]
[1779358265407,44.16,77596.83,22.5,0.00682,1e-05,1.06802]
[1779358270442,44.16,77595.32,22.5,0.0068,1e-05,1.06639]
[1779358276484,44.16,77594.31,22.5,0.0068,1e-05,1.06531]
[1779358281521,44.16,77594.77,22.5,0.0068,1e-05,1.0658]
[1779358287563,44.16,77592.85,22.5,0.00678,1e-05,1.06374]
[1779358294612,44.16,77592.25,22.5,0.00677,1e-05,1.06171]
[1779358299647,44.16,77591.75,22.5,0.00677,1e-05,1.06117]
[1779358304682,44.16,77591.8,22.5,0.00677,1e-05,1.06123]
[1779358309717,44.16,77591.8,22.5,0.00677,1e-05,1.06123]
[1779358314752,44.16,77592.2,22.5,0.00677,1e-05,1.06165]
[1779358319789,44.16,77592.03,22.5,0.00677,1e-05,1.06147]
[1779358324828,44.16,77579.4,22.5,0.00667,1e-05,1.04801]
[1779358329863,44.16,77578.96,22.5,0.00667,1e-05,1.04754]
[1779358335904,44.16,77579.53,22.5,0.00667,1e-05,1.04815]
[1779358340941,44.16,77578.97,22.5,0.00667,1e-05,1.04755]
[1779358345976,44.16,77579.29,22.5,0.00667,1e-05,1.04789]
[1779358351011,44.16,77565.05,22.5,0.00656,1e-05,1.03152]
[1779358356046,44.16,77565.34,22.5,0.00656,1e-05,1.03183]
[1779358361081,44.16,77564.7,22.5,0.00656,1e-05,1.03116]
[1779358367123,44.16,77563.25,22.5,0.00654,1e-05,1.02964]
[1779358374171,44.16,77562.23,22.5,0.00654,1e-05,1.02858]
[1779358379208,44.16,77562.6,22.5,0.00654,1e-05,1.02896]
[1779358388269,44.16,77562.78,22.5,0.00654,1e-05,1.02915]
[1779358393305,44.16,77564.99,22.5,0.00656,1e-05,1.03146]
[1779358398340,44.16,77563.96,22.5,0.00655,1e-05,1.03038]
[1779358403375,44.16,77563.78,22.5,0.00655,1e-05,1.0302]
[1779358408409,44.16,77562.75,22.5,0.00654,1e-05,1.02912]
[1779358415459,44.16,77562.68,22.5,0.00653,1e-05,1.02769]
[1779358420493,44.16,77564.07,22.5,0.00654,1e-05,1.02914]
[1779358425528,44.16,77566.08,22.5,0.00656,1e-05,1.03124]
[1779358430568,44.16,77573.78,22.5,0.00661,1e-05,1.03933]
[1779358435612,44.16,77572.16,22.5,0.0066,1e-05,1.03762]
[1779358440648,44.16,77565.81,22.5,0.00656,1e-05,1.03096]
[1779358445683,44.16,77564.67,22.5,0.00655,1e-05,1.02977]
[1779358450718,44.16,77564.71,22.5,0.00655,1e-05,1.02981]
[1779358456760,44.16,77564.74,22.5,0.00655,1e-05,1.02984]
[1779358461798,44.16,77566.02,22.5,0.00656,1e-05,1.03118]
[1779358467840,44.16,77565.72,22.5,0.00655,1e-05,1.03087]
[1779358472876,44.16,77565.99,22.5,0.00655,1e-05,1.02979]
[1779358477911,44.16,77566.32,22.5,0.00655,1e-05,1.03014]
[1779358482946,44.16,77566.61,22.5,0.00655,1e-05,1.03044]
[1779358487981,44.16,77567.55,22.5,0.00656,1e-05,1.03143]
[1779358493016,44.16,77567.2,22.5,0.00656,1e-05,1.03106]
[1779358498050,44.16,77566.95,22.5,0.00656,1e-05,1.0308]
[1779358503086,44.16,77569.78,22.5,0.00658,1e-05,1.03376]
[1779358508121,44.16,77573.29,22.5,0.0066,1e-05,1.03745]
[1779358513156,44.16,77576.41,22.5,0.00663,1e-05,1.04074]
[1779358518191,44.16,77578.25,22.5,0.00664,1e-05,1.04268]
[1779358524233,44.16,77582.55,22.5,0.00667,1e-05,1.04723]
[1779358529268,44.16,77580.01,22.5,0.00665,1e-05,1.04454]
[1779358534303,44.16,77580.0,22.5,0.00664,1e-05,1.04316]
[1779358539339,44.16,77578.78,22.5,0.00664,1e-05,1.04187]
[1779358544373,44.16,77588.64,22.5,0.00671,1e-05,1.05232]
[1779358549408,44.16,77588.93,22.5,0.00671,1e-05,1.05263]
[1779358554443,44.16,77588.62,22.5,0.00671,1e-05,1.0523]
[1779358559482,44.16,77588.77,22.5,0.00671,1e-05,1.05246]
[1779358564516,44.16,77583.59,22.5,0.00667,1e-05,1.04696]
[1779358569552,44.16,77582.94,22.5,0.00667,1e-05,1.04627]
[1779358574587,44.16,77582.81,22.5,0.00667,1e-05,1.04613]
[1779358579622,44.16,77578.28,22.5,0.00663,1e-05,1.04134]
[1779358584657,44.16,77576.41,22.5,0.00662,1e-05,1.03937]
[1779358589692,44.16,77562.99,22.5,0.00652,1e-05,1.02531]
[1779358594727,44.16,77565.26,22.5,0.00653,1e-05,1.02632]
[1779358599762,44.16,77565.96,22.5,0.00653,1e-05,1.02705]
[1779358604797,44.16,77571.15,22.5,0.00657,1e-05,1.03248]
[1779358609832,44.16,77574.73,22.5,0.0066,1e-05,1.03623]
[1779358614867,44.16,77582.68,22.5,0.00666,1e-05,1.04462]
[1779358619902,44.16,77584.51,22.5,0.00667,1e-05,1.04656]
[1779358624936,44.16,77584.15,22.5,0.00667,1e-05,1.04618]
[1779358629972,44.16,77583.07,22.5,0.00666,1e-05,1.04503]
[1779358635008,44.16,77582.41,22.5,0.00665,1e-05,1.04433]
[1779358640043,44.16,77583.22,22.5,0.00666,1e-05,1.04519]
[1779358645080,44.16,77583.38,22.5,0.00666,1e-05,1.04536]
[1779358650114,44.16,77577.77,22.5,0.00662,1e-05,1.03943]
[1779358655149,44.16,77577.04,22.5,0.00661,1e-05,1.0373]
[1779358661191,44.16,77577.87,22.5,0.00661,1e-05,1.03817]
[1779358667232,44.16,77577.33,22.5,0.00661,1e-05,1.0376]
[1779358672268,44.16,77577.01,22.5,0.0066,1e-05,1.03727]
[1779358679318,44.16,77576.91,22.5,0.0066,1e-05,1.03716]
[1779358684353,44.16,77576.85,22.5,0.0066,1e-05,1.0371]
[1779358693416,44.16,77576.96,22.5,0.0066,1e-05,1.03721]
[1779358698450,44.16,77576.96,22.5,0.0066,1e-05,1.03721]
[1779358703486,44.16,77581.48,22.5,0.00664,1e-05,1.04198]
[1779358708522,44.16,77581.96,22.5,0.00664,1e-05,1.04249]
[1779358713557,44.16,77583.4,22.5,0.00664,1e-05,1.04264]
[1779358718592,44.16,77579.95,22.5,0.00662,1e-05,1.039]
[1779358723627,44.16,77582.42,22.5,0.00664,1e-05,1.0416]
[1779358728662,44.16,77586.2,22.5,0.00667,1e-05,1.0456]
[1779358733697,44.16,77584.91,22.5,0.00666,1e-05,1.04423]
[1779358739123,44.16,77585.04,22.5,0.00666,1e-05,1.04437]
[1779358744774,44.16,77589.61,22.5,0.00669,1e-05,1.04922]
[1779358749808,44.16,77582.43,22.5,0.00664,1e-05,1.04161]
[1779358754844,44.16,77584.33,22.5,0.00665,1e-05,1.04362]
[1779358759879,44.16,77583.96,22.5,0.00665,1e-05,1.04323]
[1779358764914,44.16,77584.45,22.5,0.00665,1e-05,1.04375]
[1779358769949,44.16,77586.21,22.5,0.00667,1e-05,1.04561]
[1779358774991,44.16,77590.57,22.5,0.00669,1e-05,1.04886]
[1779358780026,44.16,77594.0,22.5,0.00672,1e-05,1.05251]
[1779358785061,44.16,77598.22,22.5,0.00675,1e-05,1.05701]
[1779358791103,44.16,77593.2,22.5,0.00671,1e-05,1.05166]
[1779358796138,44.16,77591.26,22.5,0.0067,1e-05,1.04959]
[1779358801174,44.16,77595.55,22.5,0.00673,1e-05,1.05416]
[1779358806210,44.16,77595.79,22.5,0.00673,1e-05,1.05442]
[1779358811244,44.16,77596.37,22.5,0.00673,1e-05,1.05504]
[1779358814198,44.16,77595.46,22.5,0.00673,1e-05,1.05407]
[1779358819302,44.16,77595.91,22.5,0.00673,1e-05,1.05455]
[1779358824337,44.16,77595.63,22.5,0.00673,1e-05,1.05425]
[1779358829372,44.16,77597.0,22.5,0.00674,1e-05,1.05571]
[1779358834407,44.16,77597.4,22.5,0.00673,1e-05,1.05475]
[1779358839442,44.16,77598.66,22.5,0.00674,1e-05,1.0561]
[1779358844477,44.16,77602.76,22.5,0.00677,1e-05,1.06049]
[1779358849512,44.16,77605.06,22.5,0.00679,1e-05,1.06295]
[1779358854547,44.16,77598.43,22.5,0.00674,1e-05,1.05585]
[1779358859582,44.16,77597.05,22.5,0.00673,1e-05,1.05438]
[1779358860384,44.16,77597.05,22.5,0.00673,1e-05,1.05438]
[1779358866631,44.16,77594.66,22.5,0.00671,1e-05,1.05183]
[1779358871666,44.16,77591.06,22.5,0.00669,1e-05,1.048]
[1779358876701,44.16,77588.19,22.5,0.00666,1e-05,1.04496]
[1779358881736,44.16,77588.48,22.5,0.00667,1e-05,1.04527]
[1779358888785,44.16,77588.34,22.5,0.00666,1e-05,1.04512]
[1779358893820,44.16,77588.73,22.5,0.00666,1e-05,1.04416]
[1779358900869,44.16,77590.14,22.5,0.00667,1e-05,1.04565]
[1779358902732,44.16,77590.41,22.5,0.00667,1e-05,1.04594]
[1779358907918,44.16,77589.56,22.5,0.00667,1e-05,1.04504]
[1779358912953,44.16,77590.07,22.5,0.00667,1e-05,1.04558]
[1779358917988,44.16,77590.05,22.5,0.00667,1e-05,1.04556]
[1779358923023,44.16,77589.86,22.5,0.00667,1e-05,1.04535]
[1779358928058,44.16,77579.1,22.5,0.00659,1e-05,1.034]
[1779358933093,44.16,77578.68,22.5,0.00658,1e-05,1.03356]
[1779358938128,44.16,77576.63,22.5,0.00657,1e-05,1.03141]
[1779358944170,44.16,77577.1,22.5,0.00657,1e-05,1.03191]
[1779358948475,44.16,77578.11,22.5,0.00658,1e-05,1.03297]
[1779358954240,44.16,77578.17,22.5,0.00657,1e-05,1.03167]
[1779358960281,44.16,77576.98,22.5,0.00656,1e-05,1.03042]
[1779358965317,44.16,77576.65,22.5,0.00656,1e-05,1.03007]
[1779358970352,44.16,77577.16,22.5,0.00656,1e-05,1.03061]
[1779358975387,44.16,77575.78,22.5,0.00655,1e-05,1.02916]
[1779358982435,44.16,77573.11,22.5,0.00653,1e-05,1.02637]
[1779358987471,44.16,77570.03,22.5,0.00651,1e-05,1.02316]
[1779358992506,44.16,77565.47,22.5,0.00648,1e-05,1.01842]
[1779358997540,44.16,77565.4,22.5,0.00648,1e-05,1.01835]
[1779359002575,44.16,77565.35,22.5,0.00648,1e-05,1.0183]
[1779359007611,44.16,77565.06,22.5,0.00647,1e-05,1.018]
[1779359012646,44.16,77564.98,22.5,0.00647,1e-05,1.01657]
[1779359017681,44.16,77564.79,22.5,0.00646,1e-05,1.01637]
[1779359022716,44.16,77565.37,22.5,0.00647,1e-05,1.01697]
[1779359028758,44.16,77568.18,22.5,0.00649,1e-05,1.01989]
[1779359033793,44.16,77570.16,22.5,0.0065,1e-05,1.02194]
[1779359038828,44.16,77568.54,22.5,0.00649,1e-05,1.02026]
[1779359043863,44.16,77568.84,22.5,0.00649,1e-05,1.02057]
[1779359048897,44.16,77568.8,22.5,0.00649,1e-05,1.02053]
[1779359053933,44.16,77571.01,22.5,0.00651,1e-05,1.02283]
[1779359058968,44.16,77570.95,22.5,0.00651,1e-05,1.02277]
[1779359064007,44.16,77579.59,22.5,0.00657,1e-05,1.03179]
[1779359069038,44.16,77580.16,22.5,0.00658,1e-05,1.03239]
[1779359074073,44.16,77586.1,22.5,0.00661,1e-05,1.03727]
[1779359079108,44.16,77583.73,22.5,0.0066,1e-05,1.03477]
[1779359084143,44.16,77581.62,22.5,0.00658,1e-05,1.03256]
[1779359089178,44.16,77577.21,22.5,0.00655,1e-05,1.02794]
[1779359094213,44.16,77582.9,22.5,0.00659,1e-05,1.0339]
[1779359099248,44.16,77584.48,22.5,0.0066,1e-05,1.03556]
[1779359101263,44.16,77599.3,22.5,0.00671,1e-05,1.05125]
[1779359106299,44.16,77599.16,22.5,0.00671,1e-05,1.0511]
[1779359111334,44.16,77593.39,22.5,0.00667,1e-05,1.04497]
[1779359115365,44.16,77540.28,22.5,0.00628,1e-05,0.98993]
[1779359115851,44.16,77540.28,22.5,0.00628,1e-05,0.98993]
[1779359116078,44.16,77540.28,22.5,0.00628,1e-05,0.98993]
[1779359116632,44.16,77540.28,22.5,0.00628,1e-05,0.98993]
[1779359116375,44.16,77513.49,22.5,0.00609,1e-05,0.96309]
[1779359117381,44.16,77494.92,22.5,0.00596,1e-05,0.94485]
[1779359118257,44.16,77494.92,22.5,0.00596,1e-05,0.94485]
[1779359121761,44.16,77483.95,22.5,0.00589,1e-05,0.93421]
[1779359122149,44.16,77483.95,22.5,0.00589,1e-05,0.93421]
[1779359124796,44.16,77503.26,22.5,0.00602,1e-05,0.95301]
[1779359129482,44.16,77482.92,22.5,0.00588,1e-05,0.93321]
[1779359131496,44.16,77458.55,22.5,0.00571,1e-05,0.90871]
[1779359132579,44.16,77458.55,22.5,0.00571,1e-05,0.90871]
[1779359136532,44.16,77434.03,22.5,0.00555,1e-05,0.88582]
[1779359141577,44.16,77434.59,22.5,0.00555,1e-05,0.88633]
[1779359146610,44.16,77440.52,22.5,0.00559,1e-05,0.89183]
[1779359148106,44.16,77438.97,22.5,0.00558,1e-05,0.89039]
[1779359148283,44.16,77438.97,22.5,0.00558,1e-05,0.89039]
[1779359148624,44.16,77400.73,22.5,0.00534,1e-05,0.8555]
[1779359149631,44.16,77386.37,22.5,0.00525,1e-05,0.8427]
[1779359151650,44.16,77366.1,22.5,0.00513,1e-05,0.8249]
[1779359152247,44.16,77366.1,22.5,0.00513,1e-05,0.8249]
[1779359152630,44.16,77366.1,22.5,0.00513,1e-05,0.8249]
[1779359154261,44.16,77358.86,22.5,0.00508,1e-05,0.81862]
[1779359157574,44.16,77348.96,22.5,0.00502,1e-05,0.8101]
[1779359159240,44.16,77352.67,22.5,0.00505,1e-05,0.81329]
[1779359159422,44.16,77352.67,22.5,0.00505,1e-05,0.81329]
[1779359161331,44.16,77353.38,22.5,0.00505,1e-05,0.8139]
[1779359161720,44.16,77328.09,22.5,0.0049,1e-05,0.79238]
[1779359162727,44.16,77310.33,22.5,0.0048,1e-05,0.77756]
[1779359164333,44.16,77310.33,22.5,0.0048,1e-05,0.77756]
[1779359164422,44.16,77295.94,22.5,0.00472,1e-05,0.76572]
[1779359166323,44.16,77265.37,22.5,0.00455,1e-05,0.74108]
[1779359169784,44.16,77262.7,22.5,0.00454,1e-05,0.73896]
[1779359170638,44.16,77262.7,22.5,0.00454,1e-05,0.73896]
[1779359170788,44.16,77282.08,22.5,0.00464,1e-05,0.75447]
[1779359171935,44.16,77307.33,22.5,0.00478,1e-05,0.77508]
[1779359174122,44.16,77299.86,22.5,0.00474,1e-05,0.76893]
[1779359175367,44.16,77286.37,22.5,0.00467,1e-05,0.75793]
[1779359178033,44.16,77278.0,22.5,0.00462,1e-05,0.75118]
[1779359181486,44.16,77282.98,22.5,0.00465,1e-05,0.75519]
[1779359183040,44.16,77291.09,22.5,0.00469,1e-05,0.76177]
[1779359183433,44.16,77291.09,22.5,0.00469,1e-05,0.76177]
[1779359185049,44.16,77304.88,22.5,0.00477,1e-05,0.77306]
[1779359185231,44.16,77304.88,22.5,0.00477,1e-05,0.77306]
[1779359187061,44.16,77312.95,22.5,0.00482,1e-05,0.77973]
[1779359187434,44.16,77312.95,22.5,0.00482,1e-05,0.77973]
[1779359189070,44.16,77321.34,22.5,0.00486,1e-05,0.78672]
[1779359191098,44.16,77310.93,22.5,0.0048,1e-05,0.77806]
[1779359192727,44.16,77309.84,22.5,0.00479,1e-05,0.77605]
[1779359195559,44.16,77305.99,22.5,0.00477,1e-05,0.77287]
[1779359196753,44.16,77301.68,22.5,0.00475,1e-05,0.76933]
[1779359197971,44.16,77295.09,22.5,0.00471,1e-05,0.76393]
[1779359199765,44.16,77292.18,22.5,0.00469,1e-05,0.76156]
[1779359201138,44.16,77297.79,22.5,0.00472,1e-05,0.76614]
[1779359202774,44.16,77297.22,22.5,0.00472,1e-05,0.76567]
[1779359204445,44.16,77300.2,22.5,0.00474,1e-05,0.76811]
[1779359205787,44.16,77296.74,22.5,0.00472,1e-05,0.76528]
[1779359207506,44.16,77296.16,22.5,0.00471,1e-05,0.76481]
[1779359207513,44.16,77281.28,22.5,0.00463,1e-05,0.75274]
[1779359208113,44.16,77263.44,22.5,0.00454,1e-05,0.73848]
[1779359208885,44.16,77263.44,22.5,0.00454,1e-05,0.73848]
[1779359210382,44.16,77256.88,22.5,0.0045,1e-05,0.73329]
[1779359211865,44.16,77245.28,22.5,0.00444,1e-05,0.7242]
[1779359214468,44.16,77241.22,22.5,0.00442,1e-05,0.72104]
[1779359215961,44.16,77231.77,22.5,0.00437,1e-05,0.71373]
[1779359216635,44.16,77231.77,22.5,0.00437,1e-05,0.71373]
[1779359216650,44.16,77213.3,22.5,0.00427,1e-05,0.69962]
[1779359217944,44.16,77206.25,22.5,0.00424,1e-05,0.6943]
[1779359218816,44.16,77206.25,22.5,0.00424,1e-05,0.6943]
[1779359219193,44.16,77166.42,22.5,0.00404,0.0,0.66487]
[1779359220661,44.16,77145.73,22.5,0.00394,0.0,0.65001]
[1779359222174,44.16,77144.22,22.5,0.00393,0.0,0.64893]
[1779359222702,44.16,77144.22,22.5,0.00393,0.0,0.64893]
[1779359224181,44.16,77145.38,22.5,0.00394,0.0,0.64976]
[1779359224992,44.16,77149.03,22.5,0.00395,0.0,0.65236]
[1779359225241,44.16,77170.97,22.5,0.00406,0.0,0.66818]
[1779359228534,44.16,77181.88,22.5,0.00411,0.0,0.67616]
[1779359228650,44.16,77181.88,22.5,0.00411,0.0,0.67616]
[1779359230278,44.16,77203.67,22.5,0.00422,1e-05,0.69236]
[1779359231603,44.16,77203.67,22.5,0.00422,1e-05,0.69236]
[1779359233215,44.16,77202.77,22.5,0.00422,1e-05,0.69168]
[1779359234605,44.16,77200.49,22.5,0.00421,1e-05,0.68998]
[1779359235016,44.16,77197.06,22.5,0.00419,1e-05,0.68741]
[1779359235469,44.16,77197.06,22.5,0.00419,1e-05,0.68741]
[1779359236623,44.16,77197.87,22.5,0.00419,1e-05,0.68802]
[1779359237508,44.16,77200.01,22.5,0.0042,1e-05,0.68962]
[1779359237598,44.16,77184.19,22.5,0.00413,0.0,0.67787]
[1779359238634,44.16,77184.19,22.5,0.00413,0.0,0.67787]
[1779359240349,44.16,77207.42,22.5,0.00424,1e-05,0.69518]
[1779359241499,44.16,77207.42,22.5,0.00424,1e-05,0.69518]
[1779359242648,44.16,77206.52,22.5,0.00424,1e-05,0.6945]
[1779359244439,44.16,77202.79,22.5,0.00422,1e-05,0.6917]
[1779359245661,44.16,77205.36,22.5,0.00423,1e-05,0.69363]
[1779359246528,44.16,77211.07,22.5,0.00426,1e-05,0.69793]
[1779359246749,44.16,77211.07,22.5,0.00426,1e-05,0.69793]
[1779359247428,44.16,77255.55,22.5,0.00449,1e-05,0.73225]
[1779359250693,44.16,77289.13,22.5,0.00468,1e-05,0.75908]
[1779359251459,44.16,77308.25,22.5,0.00478,1e-05,0.77363]
[1779359251950,44.16,77308.25,22.5,0.00478,1e-05,0.77363]
[1779359252407,44.16,77308.25,22.5,0.00478,1e-05,0.77363]
[1779359253945,44.16,77297.44,22.5,0.00472,1e-05,0.76476]
[1779359256583,44.16,77288.74,22.5,0.00467,1e-05,0.75768]
[1779359258507,44.16,77263.11,22.5,0.00453,1e-05,0.73715]
[1779359258981,44.16,77263.11,22.5,0.00453,1e-05,0.73715]
[1779359261264,44.16,77258.57,22.5,0.0045,1e-05,0.73357]
[1779359266566,44.16,77251.24,22.5,0.00446,1e-05,0.7278]
[1779359271601,44.16,77257.56,22.5,0.0045,1e-05,0.73277]
[1779359276636,44.16,77256.2,22.5,0.00449,1e-05,0.7317]
[1779359279664,44.16,77289.61,22.5,0.00467,1e-05,0.75839]
[1779359279954,44.16,77289.61,22.5,0.00467,1e-05,0.75839]
[1779359283349,44.16,77294.64,22.5,0.0047,1e-05,0.76247]
[1779359284845,44.16,77294.2,22.5,0.0047,1e-05,0.76212]
[1779359286312,44.16,77297.86,22.5,0.00472,1e-05,0.7651]
[1779359289628,44.16,77301.66,22.5,0.00474,1e-05,0.76821]
[1779359291372,44.16,77291.03,22.5,0.00468,1e-05,0.75954]
[1779359293845,44.16,77279.75,22.5,0.00462,1e-05,0.75043]
[1779359294770,44.16,77304.27,22.5,0.00475,1e-05,0.77035]
[1779359295432,44.16,77304.27,22.5,0.00475,1e-05,0.77035]
[1779359297177,44.16,77307.78,22.5,0.00477,1e-05,0.77324]
[1779359298614,44.16,77301.96,22.5,0.00474,1e-05,0.76846]
[1779359300049,44.16,77311.73,22.5,0.0048,1e-05,0.7765]
[1779359301621,44.16,77299.01,22.5,0.00472,1e-05,0.76604]
[1779359303238,44.16,77299.48,22.5,0.00473,1e-05,0.76643]
[1779359305655,44.16,77301.48,22.5,0.00474,1e-05,0.76806]
[1779359310935,44.16,77309.39,22.5,0.00478,1e-05,0.77457]
[1779359315971,44.16,77301.75,22.5,0.00473,1e-05,0.76719]
[1779359321004,44.16,77313.85,22.5,0.0048,1e-05,0.77715]
[1779359326044,44.16,77313.83,22.5,0.0048,1e-05,0.77713]
[1779359331080,44.16,77302.52,22.5,0.00474,1e-05,0.76782]
[1779359336116,44.16,77302.98,22.5,0.00474,1e-05,0.76819]
[1779359341151,44.16,77301.71,22.5,0.00473,1e-05,0.76715]
[1779359346186,44.16,77308.59,22.5,0.00477,1e-05,0.77281]
[1779359349206,44.16,77325.42,22.5,0.00487,1e-05,0.78678]
[1779359354242,44.16,77330.94,22.5,0.0049,1e-05,0.79141]
[1779359356537,44.16,77329.39,22.5,0.00489,1e-05,0.79011]
[1779359356560,44.16,77310.92,22.5,0.00478,1e-05,0.77473]
[1779359358012,44.16,77310.92,22.5,0.00478,1e-05,0.77473]
[1779359357276,44.16,77292.22,22.5,0.00468,1e-05,0.75942]
[1779359362309,44.16,77290.19,22.5,0.00467,1e-05,0.75777]
[1779359367344,44.16,77297.31,22.5,0.00471,1e-05,0.76356]
[1779359372379,44.16,77306.39,22.5,0.00475,1e-05,0.76989]
[1779359377416,44.16,77309.11,22.5,0.00477,1e-05,0.77213]
[1779359382452,44.16,77311.81,22.5,0.00478,1e-05,0.77436]
[1779359387487,44.16,77309.77,22.5,0.00477,1e-05,0.77267]
[1779359392522,44.16,77304.82,22.5,0.00474,1e-05,0.7686]
[1779359397557,44.16,77309.52,22.5,0.00477,1e-05,0.77247]
[1779359402592,44.16,77290.96,22.5,0.00467,1e-05,0.7573]
[1779359404986,44.16,77289.12,22.5,0.00466,1e-05,0.75582]
[1779359404606,44.16,77273.3,22.5,0.00457,1e-05,0.74311]
[1779359406134,44.16,77267.87,22.5,0.00454,1e-05,0.73879]
[1779359406765,44.16,77267.87,22.5,0.00454,1e-05,0.73879]
[1779359408155,44.16,77246.73,22.5,0.00443,1e-05,0.72218]
[1779359409051,44.16,77246.73,22.5,0.00443,1e-05,0.72218]
[1779359410158,44.16,77237.86,22.5,0.00438,1e-05,0.7153]
[1779359412084,44.16,77220.27,22.5,0.00429,1e-05,0.70183]
[1779359414676,44.16,77196.97,22.5,0.00417,1e-05,0.68432]
[1779359415177,44.16,77196.97,22.5,0.00417,1e-05,0.68432]
[1779359417369,44.16,77196.92,22.5,0.00417,1e-05,0.68428]
[1779359419193,44.16,77190.62,22.5,0.00414,0.0,0.67961]
[1779359419852,44.16,77190.62,22.5,0.00414,0.0,0.67961]
[1779359420077,44.16,77190.62,22.5,0.00414,0.0,0.67961]
[1779359420125,44.16,77185.38,22.5,0.00411,0.0,0.67575]
[1779359420886,44.16,77185.38,22.5,0.00411,0.0,0.67575]
[1779359422217,44.16,77183.56,22.5,0.0041,0.0,0.67441]
[1779359424637,44.16,77192.15,22.5,0.00415,0.0,0.68074]
[1779359426223,44.16,77197.93,22.5,0.00418,1e-05,0.68503]
[1779359427232,44.16,77199.85,22.5,0.00419,1e-05,0.68646]
[1779359428454,44.16,77193.52,22.5,0.00415,0.0,0.68176]
[1779359428935,44.16,77193.52,22.5,0.00415,0.0,0.68176]
[1779359430342,44.16,77179.41,22.5,0.00408,0.0,0.67136]
[1779359431742,44.16,77180.47,22.5,0.00409,0.0,0.67214]
[1779359433356,44.16,77190.46,22.5,0.00413,0.0,0.67849]
[1779359434662,44.16,77195.85,22.5,0.00416,0.0,0.68248]
[1779359442881,44.16,77191.04,22.5,0.00414,0.0,0.67892]
[1779359447916,44.16,77192.62,22.5,0.00414,0.0,0.68009]
[1779359452951,44.16,77194.12,22.5,0.00415,0.0,0.6812]
[1779359457988,44.16,77195.04,22.5,0.00416,0.0,0.68188]
[1779359460535,44.16,77193.7,22.5,0.00415,0.0,0.68089]
[1779359460790,44.16,77193.7,22.5,0.00415,0.0,0.68089]
[1779359468060,44.16,77196.92,22.5,0.00416,1e-05,0.68327]
[1779359471086,44.16,77214.64,22.5,0.00425,1e-05,0.69654]
[1779359475123,44.16,77196.94,22.5,0.00417,1e-05,0.68329]
[1779359480158,44.16,77191.24,22.5,0.00414,0.0,0.67907]
[1779359485198,44.16,77197.26,22.5,0.00417,1e-05,0.68353]
[1779359490233,44.16,77190.7,22.5,0.00413,0.0,0.67867]
[1779359492296,44.16,77190.7,22.5,0.00413,0.0,0.67867]
[1779359494759,44.16,77174.93,22.5,0.00405,0.0,0.66612]
[1779359495198,44.16,77174.93,22.5,0.00405,0.0,0.66612]
[1779359494768,44.16,77158.77,22.5,0.00397,0.0,0.65445]
[1779359496754,44.16,77154.0,22.5,0.00395,0.0,0.65105]
[1779359498455,44.16,77148.12,22.5,0.00392,0.0,0.64686]
[1779359499777,44.16,77145.31,22.5,0.00391,0.0,0.64487]
[1779359503502,44.16,77147.21,22.5,0.00392,0.0,0.64622]
[1779359503566,44.16,77147.21,22.5,0.00392,0.0,0.64622]
[1779359504830,44.16,77152.85,22.5,0.00394,0.0,0.65023]
[1779359504924,44.16,77174.55,22.5,0.00405,0.0,0.66584]
[1779359507679,44.16,77173.29,22.5,0.00404,0.0,0.66492]
[1779359508804,44.16,77172.63,22.5,0.00404,0.0,0.66445]
[1779359511378,44.16,77164.0,22.5,0.004,0.0,0.65821]
[1779359512820,44.16,77161.89,22.5,0.00399,0.0,0.65669]
[1779359516048,44.16,77174.68,22.5,0.00405,0.0,0.66593]
[1779359517911,44.16,77178.9,22.5,0.00407,0.0,0.66901]
[1779359520721,44.16,77186.02,22.5,0.0041,0.0,0.67422]
[1779359521651,44.16,77184.05,22.5,0.0041,0.0,0.67277]
[1779359522917,44.16,77189.31,22.5,0.00412,0.0,0.67664]
[1779359523552,44.16,77191.22,22.5,0.00413,0.0,0.67805]
[1779359524925,44.16,77188.25,22.5,0.00412,0.0,0.67586]
[1779359530561,44.16,77184.62,22.5,0.0041,0.0,0.67319]
[1779359532575,44.16,77200.46,22.5,0.00418,1e-05,0.6849]
[1779359537610,44.16,77220.61,22.5,0.00428,1e-05,0.70004]
[1779359540631,44.16,77235.16,22.5,0.00435,1e-05,0.71114]
[1779359545666,44.16,77231.57,22.5,0.00434,1e-05,0.70839]
[1779359550701,44.16,77246.19,22.5,0.00441,1e-05,0.71966]
[1779359555736,44.16,77250.62,22.5,0.00443,1e-05,0.72206]
[1779359559077,44.16,77251.32,22.5,0.00443,1e-05,0.7226]
[1779359559179,44.16,77250.69,22.5,0.00443,1e-05,0.72211]
[1779359562785,44.16,77234.22,22.5,0.00434,1e-05,0.70938]
[1779359567820,44.16,77247.39,22.5,0.00441,1e-05,0.71955]
[1779359573165,44.16,77251.65,22.5,0.00443,1e-05,0.72286]
[1779359578899,44.16,77254.21,22.5,0.00445,1e-05,0.72486]
[1779359580913,44.16,77271.48,22.5,0.00454,1e-05,0.73845]
[1779359585948,44.16,77270.97,22.5,0.00454,1e-05,0.73805]
[1779359589978,44.16,77288.88,22.5,0.00463,1e-05,0.75237]
[1779359595013,44.16,77303.3,22.5,0.00471,1e-05,0.76407]
[1779359600052,44.16,77317.44,22.5,0.00479,1e-05,0.77569]
[1779359605085,44.16,77316.8,22.5,0.00479,1e-05,0.77516]
[1779359610122,44.16,77319.2,22.5,0.0048,1e-05,0.77714]
[1779359615157,44.16,77314.66,22.5,0.00477,1e-05,0.77229]
[1779359618178,44.16,77330.2,22.5,0.00486,1e-05,0.78518]
[1779359623214,44.16,77326.88,22.5,0.00484,1e-05,0.78241]
[1779359628248,44.16,77320.94,22.5,0.00481,1e-05,0.77748]
[1779359633283,44.16,77341.61,22.5,0.00493,1e-05,0.79477]
[1779359638326,44.16,77343.75,22.5,0.00494,1e-05,0.79658]
[1779359643360,44.16,77354.28,22.5,0.005,1e-05,0.80552]
[1779359648395,44.16,77349.59,22.5,0.00497,1e-05,0.80153]
[1779359653430,44.16,77348.92,22.5,0.00497,1e-05,0.80096]
[1779359658814,44.16,77346.72,22.5,0.00496,1e-05,0.79909]
[1779359662493,44.16,77366.25,22.5,0.00507,1e-05,0.8158]
[1779359667528,44.16,77362.85,22.5,0.00505,1e-05,0.81287]
[1779359672563,44.16,77359.29,22.5,0.00502,1e-05,0.80867]
[1779359677598,44.16,77353.99,22.5,0.00499,1e-05,0.80414]
[1779359682633,44.16,77348.66,22.5,0.00496,1e-05,0.7996]
[1779359687668,44.16,77349.2,22.5,0.00496,1e-05,0.80006]
[1779359692703,44.16,77351.28,22.5,0.00498,1e-05,0.80183]
[1779359697742,44.16,77354.95,22.5,0.005,1e-05,0.80496]
[1779359702777,44.16,77358.98,22.5,0.00502,1e-05,0.8084]
[1779359707811,44.16,77362.92,22.5,0.00504,1e-05,0.81178]
[1779359712847,44.16,77367.34,22.5,0.00507,1e-05,0.81559]
[1779359717882,44.16,77372.79,22.5,0.0051,1e-05,0.8203]
[1779359722917,44.16,77368.55,22.5,0.00508,1e-05,0.81663]
[1779359727952,44.16,77368.22,22.5,0.00508,1e-05,0.81635]
[1779359732989,44.16,77368.36,22.5,0.00507,1e-05,0.81532]
[1779359738028,44.16,77367.06,22.5,0.00506,1e-05,0.8142]
[1779359743062,44.16,77369.52,22.5,0.00508,1e-05,0.81632]
[1779359748063,44.16,77362.12,22.5,0.00503,1e-05,0.80995]
[1779359753134,44.16,77349.76,22.5,0.00496,1e-05,0.7994]
[1779359758170,44.16,77342.62,22.5,0.00492,1e-05,0.79336]
[1779359763206,44.16,77337.21,22.5,0.00489,1e-05,0.78881]
[1779359768240,44.16,77335.32,22.5,0.00488,1e-05,0.78723]
[1779359773275,44.16,77333.61,22.5,0.00487,1e-05,0.78579]
[1779359778309,44.16,77333.31,22.5,0.00486,1e-05,0.78554]
[1779359783345,44.16,77335.17,22.5,0.00488,1e-05,0.7871]
[1779359788380,44.16,77342.48,22.5,0.00492,1e-05,0.79324]
[1779359793415,44.16,77349.39,22.5,0.00495,1e-05,0.79795]
[1779359798450,44.16,77344.95,22.5,0.00492,1e-05,0.7942]
[1779359803485,44.16,77333.08,22.5,0.00486,1e-05,0.78423]
[1779359808520,44.16,77335.53,22.5,0.00487,1e-05,0.78628]
[1779359814308,44.16,77326.76,22.5,0.00482,1e-05,0.77897]
[1779359817078,44.16,77309.25,22.5,0.00472,1e-05,0.76454]
[1779359823042,44.16,77307.53,22.5,0.00471,1e-05,0.76314]
[1779359826649,44.16,77281.52,22.5,0.00457,1e-05,0.74215]
[1779359832367,44.16,77276.2,22.5,0.00454,1e-05,0.73792]
[1779359838379,44.16,77285.02,22.5,0.00459,1e-05,0.74495]
[1779359841265,44.16,77304.82,22.5,0.0047,1e-05,0.76093]
[1779359848803,44.16,77317.03,22.5,0.00477,1e-05,0.77092]
[1779359853838,44.16,77314.66,22.5,0.00475,1e-05,0.76787]
[1779359858873,44.16,77312.37,22.5,0.00473,1e-05,0.766]
[1779359863908,44.16,77313.65,22.5,0.00474,1e-05,0.76704]
[1779359868943,44.16,77316.12,22.5,0.00475,1e-05,0.76907]
[1779359873982,44.16,77320.47,22.5,0.00478,1e-05,0.77265]
[1779359879017,44.16,77323.68,22.5,0.0048,1e-05,0.7753]
[1779359884058,44.16,77323.84,22.5,0.0048,1e-05,0.77544]
[1779359889094,44.16,77323.5,22.5,0.0048,1e-05,0.77516]
[1779359894129,44.16,77324.63,22.5,0.0048,1e-05,0.77609]
[1779359899323,44.16,77324.36,22.5,0.0048,1e-05,0.77587]
[1779359903454,44.16,77299.49,22.5,0.00466,1e-05,0.75551]
[1779359910244,44.16,77297.74,22.5,0.00465,1e-05,0.75409]
[1779359912258,44.16,77280.36,22.5,0.00455,1e-05,0.73909]
[1779359916286,44.16,77260.22,22.5,0.00444,1e-05,0.72323]
[1779359921321,44.16,77253.35,22.5,0.00441,1e-05,0.71788]
[1779359926356,44.16,77253.09,22.5,0.0044,1e-05,0.71768]
[1779359931391,44.16,77260.87,22.5,0.00445,1e-05,0.72373]
[1779359936426,44.16,77260.46,22.5,0.00444,1e-05,0.72341]
[1779359941479,44.16,77245.65,22.5,0.00436,1e-05,0.71193]
[1779359946515,44.16,77243.17,22.5,0.00435,1e-05,0.71003]
[1779359951557,44.16,77228.18,22.5,0.00427,1e-05,0.69859]
[1779359953571,44.16,77211.15,22.5,0.00419,1e-05,0.68579]
[1779359958606,44.16,77208.62,22.5,0.00418,1e-05,0.6839]
[1779359963641,44.16,77197.75,22.5,0.00412,0.0,0.67585]
[1779359965655,44.16,77217.53,22.5,0.00422,1e-05,0.69056]
[1779359970690,44.16,77226.91,22.5,0.00427,1e-05,0.69763]
[1779359975726,44.16,77218.2,22.5,0.00422,1e-05,0.69004]
[1779359977740,44.16,77199.29,22.5,0.00412,0.0,0.67599]
[1779359982775,44.16,77195.04,22.5,0.0041,0.0,0.67286]
[1779359987810,44.16,77186.0,22.5,0.00406,0.0,0.66625]
[1779359992847,44.16,77176.56,22.5,0.00401,0.0,0.65941]
[1779359997885,44.16,77176.87,22.5,0.00401,0.0,0.65963]
[1779360001948,44.16,77196.58,22.5,0.00411,0.0,0.67399]
[1779360006983,44.16,77192.55,22.5,0.00409,0.0,0.67103]
[1779360012024,44.16,77213.68,22.5,0.00419,1e-05,0.68666]
[1779360017059,44.16,77229.05,22.5,0.00427,1e-05,0.69822]
[1779360022098,44.16,77216.88,22.5,0.00421,1e-05,0.68906]
[1779360023107,44.16,77198.88,22.5,0.00412,0.0,0.67568]
[1779360025528,44.16,77182.69,22.5,0.00404,0.0,0.66385]
[1779360028530,44.16,77207.22,22.5,0.00416,1e-05,0.68185]
[1779360034186,44.16,77216.65,22.5,0.0042,1e-05,0.68787]
[1779360039674,44.16,77230.68,22.5,0.00428,1e-05,0.69843]
[1779360045266,44.16,77231.31,22.5,0.00428,1e-05,0.69891]
[1779360050300,44.16,77227.02,22.5,0.00426,1e-05,0.69566]
[1779360055374,44.16,77226.56,22.5,0.00425,1e-05,0.69531]
[1779360060409,44.16,77234.54,22.5,0.00429,1e-05,0.70136]
[1779360065445,44.16,77226.8,22.5,0.00426,1e-05,0.6955]
[1779360070480,44.16,77224.44,22.5,0.00424,1e-05,0.69372]
[1779360075516,44.16,77218.7,22.5,0.00421,1e-05,0.6894]
[1779360080550,44.16,77218.41,22.5,0.00421,1e-05,0.68918]
[1779360085585,44.16,77215.67,22.5,0.0042,1e-05,0.68713]
[1779360090620,44.16,77218.35,22.5,0.00421,1e-05,0.68914]
[1779360095655,44.16,77220.77,22.5,0.00422,1e-05,0.68994]
[1779360100690,44.16,77222.46,22.5,0.00423,1e-05,0.6912]
[1779360105724,44.16,77223.71,22.5,0.00423,1e-05,0.69214]
[1779360110759,44.16,77221.84,22.5,0.00422,1e-05,0.69074]
[1779360115795,44.16,77223.49,22.5,0.00423,1e-05,0.69198]
[1779360120832,44.16,77227.73,22.5,0.00425,1e-05,0.69517]
[1779360125867,44.16,77221.47,22.5,0.00422,1e-05,0.69046]
[1779360130902,44.16,77230.3,22.5,0.00427,1e-05,0.69712]
[1779360135937,44.16,77239.39,22.5,0.00431,1e-05,0.70402]
[1779360140981,44.16,77237.23,22.5,0.0043,1e-05,0.70238]
[1779360146017,44.16,77243.9,22.5,0.00434,1e-05,0.70747]
[1779360148033,44.16,77261.91,22.5,0.00443,1e-05,0.72138]
[1779360153069,44.16,77261.38,22.5,0.00442,1e-05,0.71992]
[1779360156342,44.16,77277.82,22.5,0.00451,1e-05,0.7328]
[1779360162131,44.16,77283.48,22.5,0.00454,1e-05,0.73728]
[1779360167166,44.16,77279.09,22.5,0.00452,1e-05,0.7338]
[1779360172202,44.16,77293.15,22.5,0.00459,1e-05,0.74499]
[1779360177237,44.16,77295.81,22.5,0.00461,1e-05,0.74712]
[1779360182273,44.16,77289.78,22.5,0.00457,1e-05,0.74229]
[1779360187309,44.16,77287.35,22.5,0.00456,1e-05,0.74036]
[1779360192344,44.16,77289.18,22.5,0.00457,1e-05,0.74181]
[1779360197379,44.16,77288.72,22.5,0.00457,1e-05,0.74145]
[1779360202413,44.16,77294.58,22.5,0.0046,1e-05,0.74613]
[1779360207449,44.16,77287.34,22.5,0.00456,1e-05,0.74035]
[1779360212485,44.16,77290.22,22.5,0.00457,1e-05,0.74157]
[1779360217520,44.16,77295.86,22.5,0.0046,1e-05,0.74608]
[1779360222554,44.16,77295.63,22.5,0.0046,1e-05,0.74589]
[1779360227568,44.16,77296.73,22.5,0.00461,1e-05,0.74678]
[1779360232625,44.16,77296.54,22.5,0.00461,1e-05,0.74662]
[1779360237660,44.16,77297.48,22.5,0.00461,1e-05,0.74738]
[1779360242695,44.16,77296.61,22.5,0.00461,1e-05,0.74668]
[1779360247729,44.16,77297.63,22.5,0.00461,1e-05,0.7475]
[1779360252765,44.16,77302.42,22.5,0.00464,1e-05,0.75135]
[1779360257802,44.16,77302.45,22.5,0.00464,1e-05,0.75138]
[1779360262945,44.16,77295.83,22.5,0.0046,1e-05,0.74605]
[1779360268880,44.16,77298.83,22.5,0.00462,1e-05,0.74846]
[1779360273915,44.16,77296.82,22.5,0.0046,1e-05,0.74577]
[1779360278950,44.16,77297.6,22.5,0.0046,1e-05,0.74639]
[1779360283984,44.16,77292.87,22.5,0.00458,1e-05,0.74261]
[1779360289023,44.16,77297.27,22.5,0.0046,1e-05,0.74613]
[1779360294059,44.16,77296.79,22.5,0.0046,1e-05,0.74574]
[1779360299096,44.16,77283.53,22.5,0.00453,1e-05,0.73518]
[1779360304138,44.16,77284.12,22.5,0.00453,1e-05,0.73565]
[1779360309173,44.16,77280.44,22.5,0.00451,1e-05,0.73274]
[1779360311187,44.16,77261.7,22.5,0.00441,1e-05,0.71807]
[1779360316760,44.16,77248.56,22.5,0.00434,1e-05,0.70793]
[1779360322264,44.16,77255.02,22.5,0.00438,1e-05,0.7129]
[1779360327305,44.16,77268.28,22.5,0.00445,1e-05,0.72319]
[1779360331334,44.16,77254.32,22.5,0.00437,1e-05,0.71131]
[1779360336369,44.16,77255.98,22.5,0.00438,1e-05,0.71259]
[1779360341404,44.16,77256.12,22.5,0.00438,1e-05,0.7127]
[1779360346441,44.16,77257.75,22.5,0.00438,1e-05,0.71396]
[1779360351476,44.16,77261.2,22.5,0.0044,1e-05,0.71663]
[1779360356489,44.16,77253.12,22.5,0.00436,1e-05,0.71039]
[1779360356516,44.16,77227.65,22.5,0.00423,1e-05,0.69102]
[1779360361551,44.16,77226.13,22.5,0.00422,1e-05,0.68988]
[1779360366592,44.16,77213.65,22.5,0.00416,1e-05,0.68057]
[1779360371628,44.16,77207.7,22.5,0.00413,0.0,0.67617]
[1779360376662,44.16,77215.41,22.5,0.00417,1e-05,0.68188]
[1779360381697,44.16,77211.44,22.5,0.00415,0.0,0.67893]
[1779360386750,44.16,77220.05,22.5,0.00419,1e-05,0.68533]
[1779360391775,44.16,77233.08,22.5,0.00425,1e-05,0.69409]
[1779360396810,44.16,77237.43,22.5,0.00427,1e-05,0.69738]
[1779360401845,44.16,77241.38,22.5,0.00429,1e-05,0.70038]
[1779360406880,44.16,77242.78,22.5,0.0043,1e-05,0.70144]
[1779360411915,44.16,77244.3,22.5,0.00431,1e-05,0.7026]
[1779360416950,44.16,77251.09,22.5,0.00434,1e-05,0.70779]
[1779360421985,44.16,77245.18,22.5,0.00431,1e-05,0.70327]
[1779360427020,44.16,77241.6,22.5,0.00429,1e-05,0.70054]
[1779360432055,44.16,77243.07,22.5,0.0043,1e-05,0.70166]
[1779360437090,44.16,77248.86,22.5,0.00433,1e-05,0.70608]
[1779360442124,44.16,77247.09,22.5,0.00432,1e-05,0.70473]
[1779360447160,44.16,77257.88,22.5,0.00438,1e-05,0.71301]
[1779360452194,44.16,77256.33,22.5,0.00436,1e-05,0.71078]
[1779360455216,44.16,77272.3,22.5,0.00445,1e-05,0.72316]
[1779360460251,44.16,77271.96,22.5,0.00445,1e-05,0.72289]
[1779360465286,44.16,77274.1,22.5,0.00446,1e-05,0.72457]
[1779360470321,44.16,77264.96,22.5,0.00441,1e-05,0.71745]
[1779360475356,44.16,77273.27,22.5,0.00445,1e-05,0.72392]
[1779360480390,44.16,77274.51,22.5,0.00446,1e-05,0.72489]
[1779360485435,44.16,77272.34,22.5,0.00445,1e-05,0.72319]
[1779360490463,44.16,77278.56,22.5,0.00448,1e-05,0.72806]
[1779360493485,44.16,77263.02,22.5,0.0044,1e-05,0.71594]
[1779360498520,44.16,77255.02,22.5,0.00436,1e-05,0.70977]
[1779360503555,44.16,77255.67,22.5,0.00436,1e-05,0.71027]
[1779360508590,44.16,77260.8,22.5,0.00439,1e-05,0.71422]
[1779360513628,44.16,77261.06,22.5,0.00438,1e-05,0.71338]
[1779360518665,44.16,77277.71,22.5,0.00447,1e-05,0.72634]
[1779360523700,44.16,77281.68,22.5,0.00449,1e-05,0.72945]
[1779360528735,44.16,77287.2,22.5,0.00452,1e-05,0.73381]
[1779360533770,44.16,77283.04,22.5,0.0045,1e-05,0.73053]
[1779360539028,44.16,77284.16,22.5,0.00451,1e-05,0.73141]
[1779360544846,44.16,77299.46,22.5,0.00459,1e-05,0.74356]
[1779360547874,44.16,77281.4,22.5,0.00449,1e-05,0.72923]
[1779360549888,44.16,77261.53,22.5,0.00439,1e-05,0.71374]
[1779360552916,44.16,77236.23,22.5,0.00425,1e-05,0.69442]
[1779360557954,44.16,77214.42,22.5,0.00414,0.0,0.67812]
[1779360562989,44.16,77202.79,22.5,0.00409,0.0,0.66956]
[1779360566015,44.16,77186.4,22.5,0.00401,0.0,0.65765]
[1779360571052,44.16,77194.27,22.5,0.00404,0.0,0.66236]
[1779360576087,44.16,77195.65,22.5,0.00405,0.0,0.66336]
[1779360581122,44.16,77194.7,22.5,0.00404,0.0,0.66267]
[1779360586157,44.16,77201.27,22.5,0.00407,0.0,0.66745]
[1779360591192,44.16,77198.62,22.5,0.00406,0.0,0.66552]
[1779360596227,44.16,77217.79,22.5,0.00415,1e-05,0.6796]
[1779360601261,44.16,77215.38,22.5,0.00414,0.0,0.67782]
[1779360606297,44.16,77220.51,22.5,0.00417,1e-05,0.68162]
[1779360609320,44.16,77203.94,22.5,0.00409,0.0,0.6694]
[1779360614354,44.16,77202.4,22.5,0.00408,0.0,0.66828]
[1779360619399,44.16,77190.83,22.5,0.00402,0.0,0.65986]
[1779360621407,44.16,77163.73,22.5,0.00389,0.0,0.64052]
[1779360626449,44.16,77160.18,22.5,0.00388,0.0,0.63802]
[1779360631491,44.16,77173.18,22.5,0.00393,0.0,0.64623]
[1779360636526,44.16,77176.85,22.5,0.00395,0.0,0.64885]
[1779360641562,44.16,77191.05,22.5,0.00402,0.0,0.65904]
[1779360646597,44.16,77191.84,22.5,0.00402,0.0,0.65961]
[1779360651632,44.16,77193.32,22.5,0.00403,0.0,0.66068]
[1779360656667,44.16,77195.67,22.5,0.00404,0.0,0.66238]
[1779360661702,44.16,77200.38,22.5,0.00406,0.0,0.66581]
[1779360666737,44.16,77199.96,22.5,0.00406,0.0,0.6655]
[1779360671772,44.16,77200.16,22.5,0.00406,0.0,0.66565]
[1779360677469,44.16,77196.57,22.5,0.00404,0.0,0.66303]
[1779360682533,44.16,77195.71,22.5,0.00404,0.0,0.66241]
[1779360691912,44.16,77187.88,22.5,0.004,0.0,0.65577]
[1779360696947,44.16,77186.52,22.5,0.00399,0.0,0.65479]
[1779360701983,44.16,77180.17,22.5,0.00396,0.0,0.65024]
[1779360707019,44.16,77188.16,22.5,0.004,0.0,0.65597]
[1779360711047,44.16,77172.72,22.5,0.00392,0.0,0.64494]
[1779360716082,44.16,77173.1,22.5,0.00392,0.0,0.64521]
[1779360721117,44.16,77168.9,22.5,0.0039,0.0,0.64223]
[1779360726153,44.16,77170.96,22.5,0.00391,0.0,0.64369]
[1779360731188,44.16,77170.99,22.5,0.00391,0.0,0.64371]
[1779360736223,44.16,77174.0,22.5,0.00393,0.0,0.64585]
[1779360742265,44.16,77169.26,22.5,0.00391,0.0,0.64249]
[1779360747301,44.16,77168.81,22.5,0.0039,0.0,0.64217]
[1779360752337,44.16,77154.19,22.5,0.00383,0.0,0.63095]
[1779360754353,44.16,77136.15,22.5,0.00375,0.0,0.6185]
[1779360757468,44.16,77155.42,22.5,0.00384,0.0,0.63181]
[1779360762874,44.16,77161.43,22.5,0.00386,0.0,0.63601]
[1779360768462,44.16,77148.63,22.5,0.0038,0.0,0.62709]
[1779360773497,44.16,77147.51,22.5,0.0038,0.0,0.62631]
[1779360778532,44.16,77152.07,22.5,0.00382,0.0,0.62948]
[1779360783569,44.16,77149.89,22.5,0.00381,0.0,0.62796]
[1779360788604,44.16,77145.75,22.5,0.00379,0.0,0.6251]
[1779360793639,44.16,77148.24,22.5,0.0038,0.0,0.62682]
[1779360798674,44.16,77159.2,22.5,0.00385,0.0,0.63445]
[1779360803709,44.16,77148.66,22.5,0.0038,0.0,0.62711]
[1779360808744,44.16,77152.15,22.5,0.00382,0.0,0.62953]
[1779360813779,44.16,77149.43,22.5,0.0038,0.0,0.62669]
[1779360818814,44.16,77147.23,22.5,0.00379,0.0,0.62517]
[1779360823849,44.16,77139.59,22.5,0.00376,0.0,0.61991]
[1779360828884,44.16,77138.82,22.5,0.00375,0.0,0.61938]
[1779360833921,44.16,77143.45,22.5,0.00377,0.0,0.62256]
[1779360838956,44.16,77140.38,22.5,0.00376,0.0,0.62045]
[1779360844010,44.16,77153.69,22.5,0.00382,0.0,0.62965]
[1779360849039,44.16,77155.69,22.5,0.00383,0.0,0.63104]
[1779360854079,44.16,77153.83,22.5,0.00382,0.0,0.62975]
[1779360859114,44.16,77153.45,22.5,0.00382,0.0,0.62948]
[1779360864150,44.16,77158.02,22.5,0.00384,0.0,0.63266]
[1779360866166,44.16,77175.69,22.5,0.00393,0.0,0.6451]
[1779360871201,44.16,77176.21,22.5,0.00392,0.0,0.6445]
[1779360876238,44.16,77174.66,22.5,0.00391,0.0,0.6434]
[1779360878251,44.16,77193.9,22.5,0.00401,0.0,0.65715]
[1779360883288,44.16,77198.22,22.5,0.00403,0.0,0.66027]
[1779360888323,44.16,77196.41,22.5,0.00402,0.0,0.65896]
[1779360893358,44.16,77199.79,22.5,0.00404,0.0,0.66141]
[1779360898393,44.16,77213.26,22.5,0.0041,0.0,0.67124]
[1779360903428,44.16,77214.45,22.5,0.00411,0.0,0.67211]
[1779360908463,44.16,77219.79,22.5,0.00413,0.0,0.67604]
[1779360913508,44.16,77221.87,22.5,0.00415,0.0,0.67758]
[1779360918542,44.16,77214.46,22.5,0.00411,0.0,0.67212]
[1779360923577,44.16,77214.98,22.5,0.00411,0.0,0.6725]
[1779360929620,44.16,77213.98,22.5,0.00411,0.0,0.67176]
[1779360934655,44.16,77210.74,22.5,0.00408,0.0,0.66839]
[1779360939690,44.16,77216.11,22.5,0.00411,0.0,0.67233]
[1779360944725,44.16,77223.99,22.5,0.00415,1e-05,0.67814]
[1779360949760,44.16,77225.94,22.5,0.00416,1e-05,0.67959]
[1779360954813,44.16,77181.89,22.5,0.00394,0.0,0.64756]
[1779360955819,44.16,77162.9,22.5,0.00385,0.0,0.63416]
[1779360960853,44.16,77157.61,22.5,0.00383,0.0,0.63047]
[1779360966256,44.16,77154.9,22.5,0.00382,0.0,0.62858]
[1779360972298,44.16,77155.21,22.5,0.00382,0.0,0.6288]
[1779360977975,44.16,77145.5,22.5,0.00377,0.0,0.62208]
[1779360983011,44.16,77145.86,22.5,0.00377,0.0,0.62233]
[1779360987043,44.16,77161.97,22.5,0.00385,0.0,0.63351]
[1779360992079,44.16,77163.98,22.5,0.00385,0.0,0.63395]
[1779360997114,44.16,77167.87,22.5,0.00387,0.0,0.63668]
[1779361002149,44.16,77169.44,22.5,0.00388,0.0,0.63778]
[1779361006181,44.16,77152.89,22.5,0.0038,0.0,0.62624]
[1779361011216,44.16,77155.14,22.5,0.00381,0.0,0.6278]
[1779361016251,44.16,77156.77,22.5,0.00382,0.0,0.62893]
[1779361021287,44.16,77151.82,22.5,0.0038,0.0,0.6255]
[1779361026322,44.16,77142.85,22.5,0.00376,0.0,0.61932]
[1779361031357,44.16,77141.48,22.5,0.00375,0.0,0.61838]
[1779361035385,44.16,77125.06,22.5,0.00367,0.0,0.60722]
[1779361040420,44.16,77127.22,22.5,0.00368,0.0,0.60868]
[1779361045455,44.16,77129.24,22.5,0.00369,0.0,0.61004]
[1779361050550,44.16,77131.36,22.5,0.0037,0.0,0.61148]
[1779361055389,44.16,77151.48,22.5,0.00379,0.0,0.62431]
[1779361061567,44.16,77164.15,22.5,0.00385,0.0,0.63311]
[1779361065595,44.16,77179.67,22.5,0.00392,0.0,0.64404]
[1779361070629,44.16,77182.66,22.5,0.00394,0.0,0.64616]
[1779361075665,44.16,77186.44,22.5,0.00395,0.0,0.64885]
[1779361080700,44.16,77183.51,22.5,0.00394,0.0,0.64677]
[1779361085843,44.16,77173.88,22.5,0.00389,0.0,0.63994]
[1779361091777,44.16,77167.66,22.5,0.00386,0.0,0.63557]
[1779361096812,44.16,77163.93,22.5,0.00385,0.0,0.63296]
[1779361101848,44.16,77163.59,22.5,0.00385,0.0,0.63272]
[1779361106881,44.16,77162.66,22.5,0.00384,0.0,0.63207]
[1779361111917,44.16,77156.01,22.5,0.0038,0.0,0.62649]
[1779361116952,44.16,77160.25,22.5,0.00382,0.0,0.62944]
[1779361121987,44.16,77161.68,22.5,0.00383,0.0,0.63043]
[1779361127022,44.16,77154.83,22.5,0.0038,0.0,0.62568]
[1779361132056,44.16,77152.76,22.5,0.00379,0.0,0.62425]
[1779361138098,44.16,77153.4,22.5,0.00379,0.0,0.62469]
[1779361143134,44.16,77156.56,22.5,0.00381,0.0,0.62687]
[1779361148168,44.16,77158.42,22.5,0.00382,0.0,0.62817]
[1779361153204,44.16,77153.9,22.5,0.00379,0.0,0.62503]
[1779361158241,44.16,77153.91,22.5,0.00379,0.0,0.62504]
[1779361163277,44.16,77153.05,22.5,0.00379,0.0,0.62445]
[1779361168313,44.16,77149.18,22.5,0.00377,0.0,0.62178]
[1779361173351,44.16,77138.59,22.5,0.00372,0.0,0.61359]
[1779361178386,44.16,77138.16,22.5,0.00372,0.0,0.61329]
[1779361183427,44.16,77146.41,22.5,0.00375,0.0,0.61893]
[1779361188462,44.16,77129.44,22.5,0.00368,0.0,0.60739]
[1779361193497,44.16,77118.24,22.5,0.00363,0.0,0.59987]
[1779361198532,44.16,77124.89,22.5,0.00366,0.0,0.60432]
[1779361203575,44.16,77130.34,22.5,0.00368,0.0,0.60799]
[1779361208611,44.16,77126.49,22.5,0.00366,0.0,0.6054]
[1779361213771,44.16,77120.01,22.5,0.00364,0.0,0.60105]
[1779361219792,44.16,77118.92,22.5,0.00363,0.0,0.60032]
[1779361225730,44.16,77120.52,22.5,0.00364,0.0,0.60139]
[1779361230765,44.16,77121.9,22.5,0.00364,0.0,0.60232]
[1779361235800,44.16,77128.91,22.5,0.00367,0.0,0.6061]
[1779361240847,44.16,77104.21,22.5,0.00356,0.0,0.58965]
[1779361241851,44.16,77085.92,22.5,0.00348,0.0,0.57772]
[1779361246886,44.16,77083.91,22.5,0.00347,0.0,0.57642]
[1779361251921,44.16,77085.72,22.5,0.00348,0.0,0.57759]
[1779361255952,44.16,77106.79,22.5,0.00357,0.0,0.59135]
[1779361260987,44.16,77114.68,22.5,0.00361,0.0,0.59658]
[1779361266024,44.16,77113.78,22.5,0.0036,0.0,0.59598]
[1779361271059,44.16,77112.71,22.5,0.0036,0.0,0.59527]
[1779361276094,44.16,77112.86,22.5,0.0036,0.0,0.59537]
[1779361281138,44.16,77113.57,22.5,0.0036,0.0,0.59584]
[1779361286173,44.16,77112.64,22.5,0.0036,0.0,0.59522]
[1779361291208,44.16,77097.51,22.5,0.00353,0.0,0.58435]
[1779361295238,44.16,77113.36,22.5,0.00359,0.0,0.59478]
[1779361300272,44.16,77123.59,22.5,0.00364,0.0,0.6016]
[1779361305308,44.16,77127.42,22.5,0.00366,0.0,0.60417]
[1779361308329,44.16,77142.66,22.5,0.00373,0.0,0.61448]
[1779361313364,44.16,77147.88,22.5,0.00375,0.0,0.61805]
[1779361318399,44.16,77154.55,22.5,0.00378,0.0,0.62263]
[1779361323434,44.16,77141.7,22.5,0.00372,0.0,0.61383]
[1779361328469,44.16,77140.77,22.5,0.00372,0.0,0.6132]
[1779361333504,44.16,77133.68,22.5,0.00369,0.0,0.60839]
[1779361338539,44.16,77138.18,22.5,0.00371,0.0,0.61144]
[1779361343577,44.16,77144.92,22.5,0.00374,0.0,0.61603]
[1779361348609,44.16,77153.7,22.5,0.00378,0.0,0.62205]
[1779361353644,44.16,77155.47,22.5,0.00378,0.0,0.62232]
[1779361358679,44.16,77166.9,22.5,0.00383,0.0,0.63024]
[1779361363714,44.16,77174.95,22.5,0.00387,0.0,0.63587]
[1779361368749,44.16,77175.24,22.5,0.00387,0.0,0.63607]
[1779361373785,44.16,77170.95,22.5,0.00385,0.0,0.63307]
[1779361378825,44.16,77172.5,22.5,0.00386,0.0,0.63415]
[1779361384159,44.16,77177.49,22.5,0.00388,0.0,0.63765]
[1779361389901,44.16,77186.31,22.5,0.00392,0.0,0.64389]
[1779361394936,44.16,77191.14,22.5,0.00395,0.0,0.64732]
[1779361399971,44.16,77196.05,22.5,0.00397,0.0,0.65083]
[1779361405010,44.16,77204.98,22.5,0.00401,0.0,0.65725]
[1779361410042,44.16,77198.04,22.5,0.00398,0.0,0.65225]
[1779361415077,44.16,77201.25,22.5,0.00399,0.0,0.65357]
[1779361420112,44.16,77201.46,22.5,0.00399,0.0,0.65373]
[1779361425147,44.16,77206.16,22.5,0.00401,0.0,0.65711]
[1779361430182,44.16,77215.71,22.5,0.00406,0.0,0.66404]
[1779361435217,44.16,77217.11,22.5,0.00407,0.0,0.66506]
[1779361440252,44.16,77222.1,22.5,0.00409,0.0,0.6687]
[1779361445287,44.16,77218.44,22.5,0.00407,0.0,0.66603]
[1779361450322,44.16,77218.09,22.5,0.00407,0.0,0.66577]
[1779361455358,44.16,77218.36,22.5,0.00407,0.0,0.66597]
[1779361460393,44.16,77218.74,22.5,0.00408,0.0,0.66625]
[1779361465428,44.16,77220.4,22.5,0.00408,0.0,0.66746]
[1779361470464,44.16,77210.0,22.5,0.00403,0.0,0.65989]
[1779361475498,44.16,77206.98,22.5,0.00401,0.0,0.65671]
[1779361480534,44.16,77201.54,22.5,0.00399,0.0,0.6528]
[1779361485569,44.16,77193.36,22.5,0.00395,0.0,0.64695]
[1779361490614,44.16,77180.9,22.5,0.00389,0.0,0.63812]
[1779361495649,44.16,77180.06,22.5,0.00388,0.0,0.63753]
[1779361500684,44.16,77172.45,22.5,0.00385,0.0,0.63219]
[1779361505719,44.16,77169.76,22.5,0.00383,0.0,0.63032]
[1779361510754,44.16,77163.95,22.5,0.00381,0.0,0.62628]
[1779361515789,44.16,77159.56,22.5,0.00379,0.0,0.62324]
[1779361520824,44.16,77154.9,22.5,0.00377,0.0,0.62003]
[1779361525859,44.16,77155.22,22.5,0.00377,0.0,0.62025]
[1779361530897,44.16,77155.72,22.5,0.00377,0.0,0.6206]
[1779361535932,44.16,77155.03,22.5,0.00376,0.0,0.61918]
[1779361540970,44.16,77153.07,22.5,0.00375,0.0,0.61783]
[1779361546005,44.16,77143.51,22.5,0.00371,0.0,0.61131]
[1779361551041,44.16,77139.24,22.5,0.00369,0.0,0.60842]
[1779361556076,44.16,77132.66,22.5,0.00366,0.0,0.60398]
[1779361561111,44.16,77133.87,22.5,0.00366,0.0,0.60479]
[1779361566147,44.16,77135.63,22.5,0.00367,0.0,0.60598]
[1779361571182,44.16,77145.03,22.5,0.00371,0.0,0.61234]
[1779361576217,44.16,77159.09,22.5,0.00378,0.0,0.62197]
[1779361581252,44.16,77141.41,22.5,0.0037,0.0,0.60989]
[1779361585280,44.16,77125.08,22.5,0.00363,0.0,0.5989]
[1779361590315,44.16,77133.31,22.5,0.00366,0.0,0.60442]
[1779361595350,44.16,77138.79,22.5,0.00368,0.0,0.60718]
[1779361600385,44.16,77138.19,22.5,0.00368,0.0,0.60678]
[1779361605420,44.16,77138.76,22.5,0.00368,0.0,0.60716]
[1779361610455,44.16,77157.32,22.5,0.00377,0.0,0.6198]
[1779361615490,44.16,77157.04,22.5,0.00376,0.0,0.61961]
[1779361620525,44.16,77156.27,22.5,0.00376,0.0,0.61908]
[1779361625560,44.16,77160.0,22.5,0.00378,0.0,0.62165]
[1779361630596,44.16,77161.0,22.5,0.00378,0.0,0.62234]
[1779361635629,44.16,77158.6,22.5,0.00377,0.0,0.62068]
[1779361640665,44.16,77153.89,22.5,0.00375,0.0,0.61745]
[1779361645700,44.16,77150.03,22.5,0.00373,0.0,0.61481]
[1779361648721,44.16,77132.43,22.5,0.00365,0.0,0.6029]
[1779361653756,44.16,77125.4,22.5,0.00362,0.0,0.59727]
[1779361658791,44.16,77125.71,22.5,0.00362,0.0,0.59748]
[1779361663827,44.16,77130.93,22.5,0.00364,0.0,0.60097]
[1779361669548,44.16,77141.94,22.5,0.00369,0.0,0.60838]
[1779361672551,44.16,77160.91,22.5,0.00378,0.0,0.62133]
[1779361678934,44.16,77178.75,22.5,0.00386,0.0,0.63372]
[1779361683968,44.16,77170.23,22.5,0.00382,0.0,0.62777]
[1779361689003,44.16,77168.08,22.5,0.00381,0.0,0.62628]
[1779361694038,44.16,77157.68,22.5,0.00376,0.0,0.6191]
[1779361699073,44.16,77156.73,22.5,0.00376,0.0,0.61845]
[1779361704109,44.16,77149.97,22.5,0.00373,0.0,0.61383]
[1779361709144,44.16,77142.42,22.5,0.00369,0.0,0.6087]
[1779361714179,44.16,77146.98,22.5,0.00371,0.0,0.61086]
[1779361719214,44.16,77147.86,22.5,0.00371,0.0,0.61145]
[1779361724249,44.16,77149.69,22.5,0.00372,0.0,0.6127]
[1779361729284,44.16,77145.32,22.5,0.0037,0.0,0.60973]
[1779361734320,44.16,77151.17,22.5,0.00373,0.0,0.61371]
[1779361739353,44.16,77154.43,22.5,0.00374,0.0,0.61593]
[1779361744389,44.16,77147.45,22.5,0.00371,0.0,0.61118]
[1779361749425,44.16,77149.74,22.5,0.00372,0.0,0.61273]
[1779361754459,44.16,77148.46,22.5,0.00371,0.0,0.61186]
[1779361759494,44.16,77148.86,22.5,0.00372,0.0,0.61213]
[1779361764531,44.16,77148.71,22.5,0.00371,0.0,0.61203]
[1779361769566,44.16,77142.48,22.5,0.00369,0.0,0.60781]
[1779361774601,44.16,77139.26,22.5,0.00367,0.0,0.6047]
[1779361779636,44.16,77150.3,22.5,0.00372,0.0,0.61218]
[1779361784671,44.16,77147.61,22.5,0.0037,0.0,0.61035]
[1779361789706,44.16,77147.17,22.5,0.0037,0.0,0.61005]
[1779361794741,44.16,77150.64,22.5,0.00372,0.0,0.61241]
[1779361799776,44.16,77156.33,22.5,0.00374,0.0,0.61629]
[1779361804810,44.16,77154.48,22.5,0.00374,0.0,0.61502]
[1779361809846,44.16,77156.68,22.5,0.00375,0.0,0.61653]
[1779361814881,44.16,77154.71,22.5,0.00374,0.0,0.61518]
[1779361819916,44.16,77155.29,22.5,0.00374,0.0,0.61558]
[1779361826966,44.16,77155.09,22.5,0.00374,0.0,0.61544]
[1779361832006,44.16,77159.66,22.5,0.00375,0.0,0.61763]
[1779361837049,44.16,77180.19,22.5,0.00385,0.0,0.63184]
[1779361842084,44.16,77182.75,22.5,0.00386,0.0,0.63363]
[1779361847120,44.16,77191.76,22.5,0.0039,0.0,0.63997]
[1779361852407,44.16,77191.71,22.5,0.0039,0.0,0.63993]
[1779361858197,44.16,77197.13,22.5,0.00393,0.0,0.64377]
[1779361863232,44.16,77203.65,22.5,0.00396,0.0,0.64842]
[1779361868270,44.16,77204.37,22.5,0.00396,0.0,0.64893]
[1779361873305,44.16,77213.17,22.5,0.00401,0.0,0.65525]
[1779361879350,44.16,77211.19,22.5,0.004,0.0,0.65382]
[1779361885392,44.16,77206.46,22.5,0.00397,0.0,0.65043]
[1779361890427,44.16,77206.51,22.5,0.00397,0.0,0.65046]
[1779361895461,44.16,77210.62,22.5,0.00399,0.0,0.65243]
[1779361900497,44.16,77209.49,22.5,0.00398,0.0,0.65162]
[1779361905532,44.16,77214.4,22.5,0.00401,0.0,0.65515]
[1779361910567,44.16,77213.9,22.5,0.004,0.0,0.65479]
[1779361915602,44.16,77219.92,22.5,0.00403,0.0,0.65914]
[1779361920637,44.16,77218.26,22.5,0.00403,0.0,0.65793]
[1779361925672,44.16,77215.76,22.5,0.00401,0.0,0.65613]
[1779361930707,44.16,77217.35,22.5,0.00402,0.0,0.65728]
[1779361935742,44.16,77215.7,22.5,0.00401,0.0,0.65608]
[1779361940777,44.16,77215.02,22.5,0.00401,0.0,0.65559]
[1779361945812,44.16,77216.39,22.5,0.00402,0.0,0.65658]
[1779361950847,44.16,77215.6,22.5,0.00401,0.0,0.65601]
[1779361955882,44.16,77208.66,22.5,0.00397,0.0,0.65004]
[1779361960917,44.16,77219.16,22.5,0.00402,0.0,0.65759]
[1779361966958,44.16,77221.15,22.5,0.00403,0.0,0.65903]
[1779361971993,44.16,77229.0,22.5,0.00407,0.0,0.66474]
[1779361977029,44.16,77230.46,22.5,0.00408,0.0,0.66581]
[1779361982064,44.16,77232.34,22.5,0.00409,0.0,0.66719]
[1779361987102,44.16,77232.79,22.5,0.00409,0.0,0.66751]
[1779361992133,44.16,77231.96,22.5,0.00409,0.0,0.66691]
[1779361997169,44.16,77230.19,22.5,0.00408,0.0,0.66561]
[1779362002204,44.16,77231.78,22.5,0.00409,0.0,0.66678]
[1779362007239,44.16,77232.19,22.5,0.00409,0.0,0.66708]
[1779362013287,44.16,77234.19,22.5,0.00409,0.0,0.66754]
[1779362018323,44.16,77237.29,22.5,0.00411,0.0,0.66981]
[1779362023358,44.16,77242.53,22.5,0.00413,1e-05,0.67367]
[1779362028393,44.16,77245.62,22.5,0.00415,1e-05,0.67596]
[1779362033429,44.16,77260.61,22.5,0.00422,1e-05,0.68713]
[1779362038465,44.16,77265.51,22.5,0.00425,1e-05,0.69082]
[1779362043501,44.16,77265.93,22.5,0.00425,1e-05,0.69114]
[1779362048536,44.16,77266.45,22.5,0.00425,1e-05,0.69153]
[1779362053573,44.16,77259.07,22.5,0.00422,1e-05,0.68598]
[1779362058607,44.16,77255.28,22.5,0.0042,1e-05,0.68314]
[1779362063641,44.16,77247.94,22.5,0.00416,1e-05,0.67768]
[1779362068678,44.16,77244.85,22.5,0.00415,1e-05,0.67539]
[1779362073713,44.16,77240.54,22.5,0.00412,0.0,0.67119]
[1779362078749,44.16,77241.26,22.5,0.00412,0.0,0.67173]
[1779362083783,44.16,77234.75,22.5,0.00409,0.0,0.66694]
[1779362088818,44.16,77235.99,22.5,0.00409,0.0,0.66785]
[1779362094861,44.16,77236.43,22.5,0.0041,0.0,0.66817]
[1779362099896,44.16,77236.63,22.5,0.0041,0.0,0.66832]
[1779362108958,44.16,77237.37,22.5,0.0041,0.0,0.66886]
[1779362113994,44.16,77245.65,22.5,0.00414,1e-05,0.67497]
[1779362120035,44.16,77247.28,22.5,0.00415,1e-05,0.67617]
[1779362126078,44.16,77247.76,22.5,0.00415,1e-05,0.67653]
[1779362131113,44.16,77252.74,22.5,0.00417,1e-05,0.67921]
[1779362136148,44.16,77252.39,22.5,0.00417,1e-05,0.67895]
[1779362141183,44.16,77256.32,22.5,0.00419,1e-05,0.68188]
[1779362146219,44.16,77259.87,22.5,0.00421,1e-05,0.68453]
[1779362151253,44.16,77261.83,22.5,0.00422,1e-05,0.686]
[1779362156289,44.16,77275.25,22.5,0.00429,1e-05,0.69613]
[1779362161324,44.16,77274.76,22.5,0.00429,1e-05,0.69575]
[1779362166359,44.16,77275.86,22.5,0.00429,1e-05,0.69659]
[1779362171394,44.16,77281.65,22.5,0.00432,1e-05,0.701]
[1779362176430,44.16,77280.99,22.5,0.00432,1e-05,0.7005]
[1779362181465,44.16,77280.29,22.5,0.00431,1e-05,0.69996]
[1779362186500,44.16,77284.65,22.5,0.00434,1e-05,0.7033]
[1779362191535,44.16,77283.9,22.5,0.00433,1e-05,0.70168]
[1779362196570,44.16,77273.48,22.5,0.00427,1e-05,0.69375]
[1779362201605,44.16,77271.53,22.5,0.00426,1e-05,0.69227]
[1779362206667,44.16,77270.75,22.5,0.00426,1e-05,0.69168]
[1779362211703,44.16,77271.4,22.5,0.00426,1e-05,0.69218]
[1779362216738,44.16,77270.87,22.5,0.00426,1e-05,0.69177]
[1779362221772,44.16,77273.16,22.5,0.00427,1e-05,0.69351]
[1779362226808,44.16,77278.78,22.5,0.0043,1e-05,0.69777]
[1779362231843,44.16,77283.04,22.5,0.00432,1e-05,0.70102]
[1779362237885,44.16,77283.23,22.5,0.00432,1e-05,0.70117]
[1779362243927,44.16,77282.39,22.5,0.00432,1e-05,0.70052]
[1779362245941,44.16,77299.63,22.5,0.00441,1e-05,0.71379]
[1779362250979,44.16,77302.28,22.5,0.00442,1e-05,0.71585]
[1779362256014,44.16,77301.73,22.5,0.00441,1e-05,0.71437]
[1779362261049,44.16,77296.35,22.5,0.00439,1e-05,0.7102]
[1779362266084,44.16,77296.98,22.5,0.00439,1e-05,0.71069]
[1779362271119,44.16,77297.12,22.5,0.00439,1e-05,0.71079]
[1779362276154,44.16,77297.14,22.5,0.00439,1e-05,0.71081]
[1779362281189,44.16,77297.25,22.5,0.00439,1e-05,0.7109]
[1779362286224,44.16,77281.01,22.5,0.0043,1e-05,0.69843]
[1779362291260,44.16,77274.37,22.5,0.00427,1e-05,0.69339]
[1779362296295,44.16,77272.32,22.5,0.00426,1e-05,0.69184]
[1779362304353,44.16,77271.05,22.5,0.00425,1e-05,0.69088]
[1779362309388,44.16,77265.93,22.5,0.00423,1e-05,0.68702]
[1779362314423,44.16,77265.11,22.5,0.00422,1e-05,0.68538]
[1779362319459,44.16,77259.2,22.5,0.00419,1e-05,0.68096]
[1779362324494,44.16,77256.43,22.5,0.00417,1e-05,0.6789]
[1779362329529,44.16,77246.87,22.5,0.00412,0.0,0.67182]
[1779362335571,44.16,77245.98,22.5,0.00412,0.0,0.67117]
[1779362340606,44.16,77244.66,22.5,0.00411,0.0,0.67019]
[1779362346650,44.16,77245.24,22.5,0.00412,0.0,0.67062]
[1779362351686,44.16,77255.15,22.5,0.00417,1e-05,0.67795]
[1779362356734,44.16,77266.11,22.5,0.00422,1e-05,0.68613]
[1779362361769,44.16,77268.25,22.5,0.00423,1e-05,0.68774]
[1779362366804,44.16,77265.35,22.5,0.00422,1e-05,0.68556]
[1779362371843,44.16,77259.59,22.5,0.00418,1e-05,0.68023]
[1779362376878,44.16,77261.64,22.5,0.00419,1e-05,0.68176]
[1779362381913,44.16,77263.81,22.5,0.0042,1e-05,0.68338]
[1779362386948,44.16,77260.75,22.5,0.00419,1e-05,0.6811]
[1779362391983,44.16,77256.71,22.5,0.00417,1e-05,0.67809]
[1779362397027,44.16,77258.26,22.5,0.00418,1e-05,0.67924]
[1779362402064,44.16,77255.77,22.5,0.00416,1e-05,0.67739]
[1779362407098,44.16,77244.32,22.5,0.00411,0.0,0.66894]
[1779362412133,44.16,77244.12,22.5,0.00411,0.0,0.66879]
[1779362417168,44.16,77245.47,22.5,0.00411,0.0,0.66978]
[1779362422204,44.16,77244.48,22.5,0.00411,0.0,0.66905]
[1779362427238,44.16,77257.62,22.5,0.00417,1e-05,0.67877]
[1779362432274,44.16,77252.5,22.5,0.00414,1e-05,0.67395]
[1779362437311,44.16,77246.25,22.5,0.00411,0.0,0.66935]
[1779362442346,44.16,77252.42,22.5,0.00414,1e-05,0.6739]
[1779362447381,44.16,77252.3,22.5,0.00414,1e-05,0.67381]
[1779362454430,44.16,77252.69,22.5,0.00414,1e-05,0.6741]
[1779362459465,44.16,77249.87,22.5,0.00413,1e-05,0.67201]
[1779362464500,44.16,77249.88,22.5,0.00413,1e-05,0.67202]
[1779362469534,44.16,77246.12,22.5,0.00411,0.0,0.66925]
[1779362474571,44.16,77246.43,22.5,0.00411,0.0,0.66948]
[1779362480083,44.16,77244.06,22.5,0.0041,0.0,0.66774]
[1779362481649,44.16,77279.61,22.5,0.00428,1e-05,0.69425]
[1779362487197,44.16,77272.95,22.5,0.00424,1e-05,0.68922]
[1779362492356,44.16,77267.4,22.5,0.00421,1e-05,0.68402]
[1779362495736,44.16,77291.52,22.5,0.00433,1e-05,0.70229]
[1779362500772,44.16,77287.77,22.5,0.00431,1e-05,0.69942]
[1779362505808,44.16,77275.76,22.5,0.00425,1e-05,0.69031]
[1779362510844,44.16,77268.7,22.5,0.00422,1e-05,0.685]
[1779362515873,44.16,77271.4,22.5,0.00423,1e-05,0.68702]
[1779362520915,44.16,77274.39,22.5,0.00425,1e-05,0.68927]
[1779362525949,44.16,77274.24,22.5,0.00424,1e-05,0.68916]
[1779362530986,44.16,77265.73,22.5,0.0042,1e-05,0.68277]
[1779362536022,44.16,77271.05,22.5,0.00423,1e-05,0.68676]
[1779362541059,44.16,77262.36,22.5,0.00418,1e-05,0.68026]
[1779362546093,44.16,77257.33,22.5,0.00416,1e-05,0.67652]
[1779362551128,44.16,77245.48,22.5,0.00409,0.0,0.66677]
[1779362556163,44.16,77240.78,22.5,0.00407,0.0,0.66333]
[1779362561197,44.16,77240.43,22.5,0.00407,0.0,0.66308]
[1779362566233,44.16,77238.41,22.5,0.00406,0.0,0.6616]
[1779362571267,44.16,77239.36,22.5,0.00406,0.0,0.6623]
[1779362576303,44.16,77240.98,22.5,0.00407,0.0,0.66348]
[1779362582346,44.16,77254.47,22.5,0.00414,1e-05,0.67338]
[1779362587381,44.16,77247.07,22.5,0.0041,0.0,0.66793]
[1779362592416,44.16,77249.69,22.5,0.00411,0.0,0.66986]
[1779362597451,44.16,77256.96,22.5,0.00415,1e-05,0.67523]
[1779362602486,44.16,77255.49,22.5,0.00414,1e-05,0.67414]
[1779362607521,44.16,77254.24,22.5,0.00414,1e-05,0.67321]
[1779362612556,44.16,77253.73,22.5,0.00413,1e-05,0.67183]
[1779362617591,44.16,77253.66,22.5,0.00413,1e-05,0.67177]
[1779362622625,44.16,77252.87,22.5,0.00412,1e-05,0.67119]
[1779362626135,44.16,77222.79,22.5,0.00398,0.0,0.64933]
[1779362631695,44.16,77209.28,22.5,0.00391,0.0,0.63971]
[1779362636731,44.16,77210.69,22.5,0.00392,0.0,0.6407]
[1779362641787,44.16,77207.32,22.5,0.0039,0.0,0.63832]
[1779362647109,44.16,77211.27,22.5,0.00392,0.0,0.64112]
[1779362652845,44.16,77213.37,22.5,0.00393,0.0,0.64261]
[1779362658432,44.16,77209.52,22.5,0.00391,0.0,0.63988]
[1779362663922,44.16,77216.54,22.5,0.00395,0.0,0.64486]
[1779362668957,44.16,77217.15,22.5,0.00395,0.0,0.6453]
[1779362673992,44.16,77226.08,22.5,0.00399,0.0,0.6507]
[1779362680041,44.16,77234.05,22.5,0.00403,0.0,0.65645]
[1779362685074,44.16,77234.34,22.5,0.00403,0.0,0.65666]
[1779362690109,44.16,77222.83,22.5,0.00397,0.0,0.64837]
[1779362695112,44.16,77221.82,22.5,0.00397,0.0,0.64765]
[1779362700180,44.16,77224.08,22.5,0.00398,0.0,0.64927]
[1779362705215,44.16,77225.76,22.5,0.00398,0.0,0.65047]
[1779362710250,44.16,77224.78,22.5,0.00398,0.0,0.64977]
[1779362715285,44.16,77223.43,22.5,0.00397,0.0,0.6488]
[1779362720320,44.16,77225.55,22.5,0.00398,0.0,0.65032]
[1779362725355,44.16,77224.67,22.5,0.00398,0.0,0.64969]
[1779362730390,44.16,77219.9,22.5,0.00396,0.0,0.64628]
[1779362735424,44.16,77222.33,22.5,0.00396,0.0,0.64703]
[1779362740462,44.16,77219.57,22.5,0.00395,0.0,0.64506]
[1779362745497,44.16,77227.21,22.5,0.00399,0.0,0.65052]
[1779362750532,44.16,77229.86,22.5,0.004,0.0,0.65243]
[1779362755567,44.16,77225.1,22.5,0.00398,0.0,0.64901]
[1779362761609,44.16,77225.65,22.5,0.00398,0.0,0.6494]
[1779362766644,44.16,77224.94,22.5,0.00397,0.0,0.6489]
[1779362771680,44.16,77225.09,22.5,0.00398,0.0,0.649]
[1779362777722,44.16,77225.12,22.5,0.00398,0.0,0.64902]
[1779362782756,44.16,77228.89,22.5,0.00399,0.0,0.65173]
[1779362787792,44.16,77229.15,22.5,0.004,0.0,0.65192]
[1779362792827,44.16,77229.14,22.5,0.00399,0.0,0.65092]
[1779362797862,44.16,77226.8,22.5,0.00398,0.0,0.64924]
[1779362802896,44.16,77223.37,22.5,0.00396,0.0,0.64679]
[1779362807932,44.16,77218.79,22.5,0.00394,0.0,0.64352]
[1779362812966,44.16,77212.11,22.5,0.00391,0.0,0.63878]
[1779362818002,44.16,77210.51,22.5,0.0039,0.0,0.63765]
[1779362823039,44.16,77217.32,22.5,0.00393,0.0,0.64248]
[1779362830088,44.16,77216.4,22.5,0.00393,0.0,0.64182]
[1779362835123,44.16,77224.61,22.5,0.00397,0.0,0.64767]
[1779362840158,44.16,77229.28,22.5,0.00399,0.0,0.65102]
[1779362845193,44.16,77230.79,22.5,0.004,0.0,0.65211]
[1779362852244,44.16,77230.47,22.5,0.00399,0.0,0.65089]
[1779362859293,44.16,77232.5,22.5,0.004,0.0,0.65235]
[1779362864328,44.16,77233.72,22.5,0.00401,0.0,0.65323]
[1779362870370,44.16,77235.28,22.5,0.00401,0.0,0.65435]
[1779362875406,44.16,77235.13,22.5,0.00401,0.0,0.65424]
[1779362880440,44.16,77241.8,22.5,0.00405,0.0,0.65907]
[1779362885479,44.16,77252.39,22.5,0.0041,0.0,0.6668]
[1779362891522,44.16,77255.5,22.5,0.00411,0.0,0.66909]
[1779362896557,44.16,77257.05,22.5,0.00412,1e-05,0.67023]
[1779362901591,44.16,77260.87,22.5,0.00414,1e-05,0.67305]
[1779362906626,44.16,77262.95,22.5,0.00415,1e-05,0.67459]
[1779362911662,44.16,77262.53,22.5,0.00414,1e-05,0.67326]
[1779362916697,44.16,77262.19,22.5,0.00414,1e-05,0.67301]
[1779362921733,44.16,77262.53,22.5,0.00414,1e-05,0.67326]
[1779362926770,44.16,77265.21,22.5,0.00416,1e-05,0.67524]
[1779362931805,44.16,77268.4,22.5,0.00417,1e-05,0.67761]
[1779362936840,44.16,77270.69,22.5,0.00418,1e-05,0.67932]
[1779362941877,44.16,77262.44,22.5,0.00414,1e-05,0.67319]
[1779362946912,44.16,77258.01,22.5,0.00412,1e-05,0.66992]
[1779362954969,44.16,77252.81,22.5,0.00409,0.0,0.6661]
[1779362960032,44.16,77252.92,22.5,0.00409,0.0,0.66618]
[1779362971081,44.16,77252.89,22.5,0.00409,0.0,0.66515]
[1779362977123,44.16,77253.42,22.5,0.00409,0.0,0.66554]
[1779362982157,44.16,77253.42,22.5,0.00409,0.0,0.66554]
[1779362989207,44.16,77253.87,22.5,0.00409,0.0,0.66587]
[1779362996256,44.16,77252.96,22.5,0.00409,0.0,0.66521]
[1779363002298,44.16,77252.92,22.5,0.00409,0.0,0.66518]
[1779363007333,44.16,77253.1,22.5,0.00409,0.0,0.66531]
[1779363012372,44.16,77253.23,22.5,0.00409,0.0,0.6654]
[1779363018415,44.16,77254.57,22.5,0.0041,0.0,0.66639]
[1779363023450,44.16,77254.1,22.5,0.00409,0.0,0.66604]
[1779363028485,44.16,77254.23,22.5,0.00409,0.0,0.66614]
[1779363035534,44.16,77252.99,22.5,0.00408,0.0,0.66422]
[1779363040569,44.16,77259.26,22.5,0.00411,0.0,0.66882]
[1779363046610,44.16,77258.6,22.5,0.00411,0.0,0.66834]
[1779363051646,44.16,77274.18,22.5,0.00419,1e-05,0.67987]
[1779363056681,44.16,77282.87,22.5,0.00423,1e-05,0.68638]
[1779363061718,44.16,77296.22,22.5,0.0043,1e-05,0.69648]
[1779363066754,44.16,77293.04,22.5,0.00429,1e-05,0.69407]
[1779363071790,44.16,77294.66,22.5,0.00429,1e-05,0.6953]
[1779363076824,44.16,77302.6,22.5,0.00434,1e-05,0.70136]
[1779363081859,44.16,77303.3,22.5,0.00434,1e-05,0.70189]
[1779363086893,44.16,77299.35,22.5,0.00432,1e-05,0.69887]
[1779363091929,44.16,77302.1,22.5,0.00433,1e-05,0.69993]
[1779363096964,44.16,77299.71,22.5,0.00431,1e-05,0.6981]
[1779363101999,44.16,77297.84,22.5,0.0043,1e-05,0.69668]
[1779363107038,44.16,77285.12,22.5,0.00424,1e-05,0.68704]
[1779363113080,44.16,77285.69,22.5,0.00424,1e-05,0.68747]
[1779363118116,44.16,77289.53,22.5,0.00426,1e-05,0.69037]
[1779363123152,44.16,77289.87,22.5,0.00426,1e-05,0.69063]
[1779363128187,44.16,77289.73,22.5,0.00426,1e-05,0.69052]
[1779363134230,44.16,77289.14,22.5,0.00426,1e-05,0.69008]
[1779363139266,44.16,77289.28,22.5,0.00426,1e-05,0.69018]
[1779363145319,44.16,77289.23,22.5,0.00426,1e-05,0.69014]
[1779363150382,44.16,77285.94,22.5,0.00424,1e-05,0.68766]
[1779363155417,44.16,77286.13,22.5,0.00424,1e-05,0.68677]
[1779363160452,44.16,77284.24,22.5,0.00423,1e-05,0.68535]
[1779363166493,44.16,77283.87,22.5,0.00423,1e-05,0.68507]
[1779363173543,44.16,77282.18,22.5,0.00422,1e-05,0.68381]
[1779363178578,44.16,77282.55,22.5,0.00422,1e-05,0.68408]
[1779363189655,44.16,77282.83,22.5,0.00422,1e-05,0.68429]
[1779363194691,44.16,77274.56,22.5,0.00418,1e-05,0.67811]
[1779363200019,44.16,77259.72,22.5,0.0041,0.0,0.66714]
[1779363205768,44.16,77257.51,22.5,0.00409,0.0,0.66552]
[1779363212817,44.16,77248.21,22.5,0.00404,0.0,0.65773]
[1779363217852,44.16,77246.37,22.5,0.00403,0.0,0.6564]
[1779363222887,44.16,77245.41,22.5,0.00403,0.0,0.6557]
[1779363227922,44.16,77246.16,22.5,0.00403,0.0,0.65625]
[1779363232957,44.16,77245.87,22.5,0.00403,0.0,0.65604]
[1779363237992,44.16,77247.06,22.5,0.00404,0.0,0.6569]
[1779363243031,44.16,77249.27,22.5,0.00405,0.0,0.6585]
[1779363249073,44.16,77248.71,22.5,0.00404,0.0,0.6581]
[1779363254110,44.16,77249.02,22.5,0.00404,0.0,0.65832]
[1779363259145,44.16,77249.03,22.5,0.00404,0.0,0.65833]
[1779363265187,44.16,77248.24,22.5,0.00404,0.0,0.65776]
[1779363270221,44.16,77247.55,22.5,0.00404,0.0,0.65725]
[1779363275257,44.16,77242.9,22.5,0.00401,0.0,0.6529]
[1779363280292,44.16,77242.68,22.5,0.00401,0.0,0.65274]
[1779363286334,44.16,77229.71,22.5,0.00394,0.0,0.64344]
[1779363297034,44.16,77229.73,22.5,0.00394,0.0,0.64346]
[1779363302447,44.16,77229.59,22.5,0.00394,0.0,0.64336]
[1779363307484,44.16,77229.78,22.5,0.00395,0.0,0.64349]
[1779363312516,44.16,77234.77,22.5,0.00397,0.0,0.64706]
[1779363317551,44.16,77233.06,22.5,0.00396,0.0,0.64583]
[1779363322586,44.16,77236.19,22.5,0.00398,0.0,0.64807]
[1779363327620,44.16,77238.7,22.5,0.00399,0.0,0.64987]
[1779363332656,44.16,77237.64,22.5,0.00398,0.0,0.64812]
[1779363337696,44.16,77238.3,22.5,0.00398,0.0,0.6486]
[1779363342728,44.16,77239.81,22.5,0.00399,0.0,0.64968]
[1779363349778,44.16,77240.87,22.5,0.00399,0.0,0.65044]
[1779363354813,44.16,77242.19,22.5,0.004,0.0,0.65139]
[1779363359847,44.16,77241.99,22.5,0.004,0.0,0.65125]
[1779363364883,44.16,77241.9,22.5,0.004,0.0,0.65118]
[1779363371932,44.16,77241.66,22.5,0.004,0.0,0.65101]
[1779363376967,44.16,77232.29,22.5,0.00395,0.0,0.6443]
[1779363382002,44.16,77234.21,22.5,0.00396,0.0,0.64567]
[1779363387037,44.16,77239.58,22.5,0.00399,0.0,0.64951]
[1779363392072,44.16,77236.85,22.5,0.00397,0.0,0.64657]
[1779363397107,44.16,77222.91,22.5,0.0039,0.0,0.63666]
[1779363399182,44.16,77201.68,22.5,0.0038,0.0,0.62182]
[1779363405165,44.16,77195.96,22.5,0.00377,0.0,0.61787]
[1779363410200,44.16,77198.19,22.5,0.00378,0.0,0.61941]
[1779363415240,44.16,77195.51,22.5,0.00377,0.0,0.61756]
[1779363420284,44.16,77194.34,22.5,0.00377,0.0,0.61676]
[1779363426324,44.16,77184.38,22.5,0.00372,0.0,0.60994]
[1779363431359,44.16,77183.0,22.5,0.00371,0.0,0.60901]
[1779363437404,44.16,77181.86,22.5,0.00371,0.0,0.60823]
[1779363442439,44.16,77169.84,22.5,0.00365,0.0,0.60011]
[1779363447483,44.16,77151.52,22.5,0.00357,0.0,0.58792]
[1779363452525,44.16,77161.95,22.5,0.00361,0.0,0.59391]
[1779363457565,44.16,77158.0,22.5,0.0036,0.0,0.59129]
[1779363462600,44.16,77156.5,22.5,0.00359,0.0,0.59029]
[1779363467635,44.16,77158.64,22.5,0.0036,0.0,0.59171]
[1779363472670,44.16,77157.72,22.5,0.00359,0.0,0.5911]
[1779363477707,44.16,77159.45,22.5,0.0036,0.0,0.59225]
[1779363482740,44.16,77160.33,22.5,0.00361,0.0,0.59283]
[1779363488546,44.16,77159.52,22.5,0.0036,0.0,0.59229]
[1779363492658,44.16,77175.3,22.5,0.00367,0.0,0.60285]
[1779363497847,44.16,77164.96,22.5,0.00363,0.0,0.59592]
[1779363502882,44.16,77164.84,22.5,0.00363,0.0,0.59584]
[1779363507917,44.16,77179.82,22.5,0.00369,0.0,0.60591]
[1779363512955,44.16,77176.83,22.5,0.00367,0.0,0.60295]
[1779363517990,44.16,77176.57,22.5,0.00367,0.0,0.60277]
[1779363523025,44.16,77177.9,22.5,0.00368,0.0,0.60367]
[1779363523662,44.16,77177.9,22.5,0.00368,0.0,0.60367]
[1779363529077,44.16,77191.16,22.5,0.00374,0.0,0.61268]
[1779363534112,44.16,77198.74,22.5,0.00378,0.0,0.61788]
[1779363539147,44.16,77200.9,22.5,0.00379,0.0,0.61937]
[1779363544453,44.16,77200.09,22.5,0.00378,0.0,0.61881]
[1779363550224,44.16,77191.45,22.5,0.00374,0.0,0.61288]
[1779363555259,44.16,77183.45,22.5,0.0037,0.0,0.60743]
[1779363561301,44.16,77183.75,22.5,0.00371,0.0,0.60763]
[1779363566336,44.16,77183.74,22.5,0.00371,0.0,0.60762]
[1779363571371,44.16,77175.34,22.5,0.00366,0.0,0.60101]
[1779363576407,44.16,77188.55,22.5,0.00372,0.0,0.60995]
[1779363581442,44.16,77188.87,22.5,0.00372,0.0,0.61017]
[1779363586479,44.16,77188.97,22.5,0.00372,0.0,0.61024]
[1779363591514,44.16,77183.55,22.5,0.0037,0.0,0.60655]
[1779363596549,44.16,77181.94,22.5,0.00369,0.0,0.60546]
[1779363601584,44.16,77183.71,22.5,0.0037,0.0,0.60666]
[1779363606619,44.16,77183.27,22.5,0.0037,0.0,0.60636]
[1779363611654,44.16,77183.78,22.5,0.0037,0.0,0.60671]
[1779363616689,44.16,77185.74,22.5,0.00371,0.0,0.60804]
[1779363621724,44.16,77185.58,22.5,0.00371,0.0,0.60793]
[1779363626759,44.16,77188.21,22.5,0.00372,0.0,0.60972]
[1779363631794,44.16,77195.03,22.5,0.00375,0.0,0.61343]
[1779363636829,44.16,77199.71,22.5,0.00377,0.0,0.61664]
[1779363641864,44.16,77205.81,22.5,0.0038,0.0,0.62084]
[1779363645892,44.16,77187.77,22.5,0.00371,0.0,0.60847]
[1779363648719,44.16,77183.75,22.5,0.00369,0.0,0.60575]
[1779363657976,44.16,77182.85,22.5,0.00369,0.0,0.60514]
[1779363663011,44.16,77183.24,22.5,0.00369,0.0,0.6054]
[1779363668046,44.16,77182.7,22.5,0.00369,0.0,0.60504]
[1779363673081,44.16,77179.8,22.5,0.00368,0.0,0.60308]
[1779363678119,44.16,77179.43,22.5,0.00368,0.0,0.60283]
[1779363683153,44.16,77179.26,22.5,0.00367,0.0,0.60271]
[1779363688189,44.16,77179.69,22.5,0.00368,0.0,0.603]
[1779363693224,44.16,77180.66,22.5,0.00368,0.0,0.60272]
[1779363698258,44.16,77179.86,22.5,0.00367,0.0,0.60218]
[1779363703294,44.16,77177.38,22.5,0.00366,0.0,0.60051]
[1779363708329,44.16,77177.99,22.5,0.00366,0.0,0.60092]
[1779363713364,44.16,77178.68,22.5,0.00367,0.0,0.60138]
[1779363718399,44.16,77178.66,22.5,0.00367,0.0,0.60137]
[1779363723437,44.16,77177.47,22.5,0.00366,0.0,0.60057]
[1779363728472,44.16,77176.81,22.5,0.00366,0.0,0.60013]
[1779363731674,44.16,77176.95,22.5,0.00366,0.0,0.60022]
[1779363734399,44.16,77176.51,22.5,0.00366,0.0,0.59993]
[1779363734902,44.16,77176.51,22.5,0.00366,0.0,0.59993]
[1779363736843,44.16,77177.15,22.5,0.00366,0.0,0.60036]
[1779363742484,44.16,77181.78,22.5,0.00368,0.0,0.60347]
[1779363744611,44.16,77179.95,22.5,0.00367,0.0,0.60224]
[1779363747932,44.16,77188.26,22.5,0.00371,0.0,0.60786]
[1779363753656,44.16,77199.73,22.5,0.00376,0.0,0.61475]
[1779363758691,44.16,77203.66,22.5,0.00378,0.0,0.61745]
[1779363760479,44.16,77203.48,22.5,0.00377,0.0,0.61732]
[1779363765741,44.16,77192.91,22.5,0.00373,0.0,0.61008]
[1779363770265,44.16,77193.65,22.5,0.00373,0.0,0.61059]
[1779363770701,44.16,77193.65,22.5,0.00373,0.0,0.61059]
[1779363775810,44.16,77193.74,22.5,0.00373,0.0,0.61065]
[1779363782860,44.16,77194.14,22.5,0.00373,0.0,0.61092]
[1779363787896,44.16,77193.59,22.5,0.00373,0.0,0.61055]
[1779363792931,44.16,77178.74,22.5,0.00366,0.0,0.60049]
[1779363797967,44.16,77176.06,22.5,0.00365,0.0,0.59869]
[1779363802447,44.16,77176.3,22.5,0.00365,0.0,0.59885]
[1779363802847,44.16,77176.3,22.5,0.00365,0.0,0.59885]
[1779363808037,44.16,77179.2,22.5,0.00366,0.0,0.6008]
[1779363815086,44.16,77179.27,22.5,0.00366,0.0,0.59991]
[1779363821127,44.16,77183.37,22.5,0.00368,0.0,0.60267]
[1779363827169,44.16,77183.03,22.5,0.00367,0.0,0.60244]
[1779363832205,44.16,77183.07,22.5,0.00368,0.0,0.60247]
[1779363837240,44.16,77179.89,22.5,0.00366,0.0,0.60033]
[1779363842276,44.16,77175.62,22.5,0.00364,0.0,0.59746]
[1779363847311,44.16,77176.65,22.5,0.00365,0.0,0.59815]
[1779363852353,44.16,77190.5,22.5,0.00371,0.0,0.6075]
[1779363857388,44.16,77190.82,22.5,0.00371,0.0,0.60771]
[1779363862424,44.16,77190.87,22.5,0.00371,0.0,0.60775]
[1779363867458,44.16,77190.58,22.5,0.00371,0.0,0.60755]
[1779363872493,44.16,77190.15,22.5,0.0037,0.0,0.60632]
[1779363877528,44.16,77190.41,22.5,0.0037,0.0,0.60649]
[1779363885584,44.16,77190.72,22.5,0.0037,0.0,0.6067]
[1779363890619,44.16,77190.52,22.5,0.0037,0.0,0.60657]
[1779363895654,44.16,77191.1,22.5,0.00371,0.0,0.60696]
[1779363901698,44.16,77190.75,22.5,0.0037,0.0,0.60672]
[1779363907740,44.16,77191.53,22.5,0.00371,0.0,0.60725]
[1779363908653,44.16,77191.53,22.5,0.00371,0.0,0.60725]
[1779363909813,44.16,77191.85,22.5,0.00371,0.0,0.60747]
[1779363910905,44.16,77192.99,22.5,0.00371,0.0,0.60824]
[1779363914914,44.16,77194.94,22.5,0.00372,0.0,0.60957]
[1779363915529,44.16,77194.81,22.5,0.00372,0.0,0.60948]
[1779363917454,44.16,77194.51,22.5,0.00372,0.0,0.60928]
[1779363918321,44.16,77194.43,22.5,0.00372,0.0,0.60922]
[1779363920497,44.16,77192.47,22.5,0.00371,0.0,0.60789]
[1779363925868,44.16,77187.39,22.5,0.00369,0.0,0.60445]
[1779363929673,44.16,77187.86,22.5,0.00369,0.0,0.60477]
[1779363936944,44.16,77187.8,22.5,0.00369,0.0,0.60378]
[1779363941980,44.16,77186.24,22.5,0.00368,0.0,0.60273]
[1779363947015,44.16,77184.69,22.5,0.00367,0.0,0.60169]
[1779363947098,44.16,77184.69,22.5,0.00367,0.0,0.60169]
[1779363947856,44.16,77184.69,22.5,0.00367,0.0,0.60169]
[1779363948423,44.16,77185.16,22.5,0.00367,0.0,0.602]
[1779363948908,44.16,77185.16,22.5,0.00367,0.0,0.602]
[1779363949477,44.16,77185.15,22.5,0.00367,0.0,0.602]
[1779363951771,44.16,77183.45,22.5,0.00367,0.0,0.60085]
[1779363957085,44.16,77183.62,22.5,0.00367,0.0,0.60096]
[1779363962120,44.16,77173.58,22.5,0.00362,0.0,0.59424]
[1779363967155,44.16,77172.58,22.5,0.00362,0.0,0.59357]
[1779363972190,44.16,77174.19,22.5,0.00362,0.0,0.59465]
[1779363977224,44.16,77174.87,22.5,0.00363,0.0,0.5951]
[1779363982260,44.16,77186.14,22.5,0.00368,0.0,0.60266]
[1779363987784,44.16,77185.59,22.5,0.00368,0.0,0.60229]
[1779363993337,44.16,77190.07,22.5,0.00369,0.0,0.60438]
[1779364003696,44.16,77190.42,22.5,0.00369,0.0,0.60462]
[1779364013478,44.16,77187.11,22.5,0.00368,0.0,0.60238]
[1779364019038,44.16,77176.98,22.5,0.00363,0.0,0.59558]
[1779364028371,44.16,77173.91,22.5,0.00362,0.0,0.59353]
[1779364031556,44.16,77176.89,22.5,0.00363,0.0,0.59552]
[1779364033204,44.16,77177.17,22.5,0.00363,0.0,0.59571]
[1779364033613,44.16,77177.17,22.5,0.00363,0.0,0.59571]
[1779364033931,44.16,77177.17,22.5,0.00363,0.0,0.59571]
[1779364039659,44.16,77181.94,22.5,0.00365,0.0,0.5989]
[1779364041071,44.16,77181.94,22.5,0.00365,0.0,0.5989]
[1779364042580,44.16,77182.11,22.5,0.00365,0.0,0.59901]
[1779364045498,44.16,77182.07,22.5,0.00365,0.0,0.59899]
[1779364046214,44.16,77182.24,22.5,0.00365,0.0,0.5991]
[1779364047240,44.16,77182.26,22.5,0.00365,0.0,0.59911]
[1779364048282,44.16,77182.85,22.5,0.00366,0.0,0.59951]
[1779364048749,44.16,77182.85,22.5,0.00366,0.0,0.59951]
[1779364050295,44.16,77180.34,22.5,0.00365,0.0,0.59783]
[1779364050734,44.16,77180.34,22.5,0.00365,0.0,0.59783]
[1779364051318,44.16,77181.91,22.5,0.00365,0.0,0.59888]
[1779364057052,44.16,77186.78,22.5,0.00367,0.0,0.60122]
[1779364061187,44.16,77186.81,22.5,0.00367,0.0,0.60124]
[1779364061802,44.16,77186.81,22.5,0.00367,0.0,0.60124]
[1779364067856,44.16,77186.09,22.5,0.00367,0.0,0.60075]
[1779364076919,44.16,77184.27,22.5,0.00366,0.0,0.59953]
[1779364081954,44.16,77183.78,22.5,0.00366,0.0,0.5992]
[1779364086991,44.16,77186.28,22.5,0.00367,0.0,0.60088]
[1779364092024,44.16,77184.38,22.5,0.00366,0.0,0.5996]
[1779364099073,44.16,77183.45,22.5,0.00365,0.0,0.59898]
[1779364104109,44.16,77186.42,22.5,0.00367,0.0,0.60098]
[1779364109144,44.16,77185.74,22.5,0.00366,0.0,0.60052]
[1779364114179,44.16,77185.34,22.5,0.00366,0.0,0.59931]
[1779364119217,44.16,77184.81,22.5,0.00365,0.0,0.59896]
[1779364124253,44.16,77184.87,22.5,0.00366,0.0,0.599]
[1779364131302,44.16,77186.0,22.5,0.00366,0.0,0.59976]
[1779364136337,44.16,77188.52,22.5,0.00367,0.0,0.60145]
[1779364141372,44.16,77187.83,22.5,0.00367,0.0,0.60099]
[1779364142590,44.16,77187.83,22.5,0.00367,0.0,0.60099]
[1779364148421,44.16,77187.28,22.5,0.00367,0.0,0.60062]
[1779364153456,44.16,77187.58,22.5,0.00367,0.0,0.60082]
[1779364158491,44.16,77188.29,22.5,0.00367,0.0,0.6013]
[1779364163526,44.16,77186.85,22.5,0.00366,0.0,0.60033]
[1779364168561,44.16,77187.12,22.5,0.00367,0.0,0.60051]
[1779364175613,44.16,77187.85,22.5,0.00366,0.0,0.60006]
[1779364180648,44.16,77188.13,22.5,0.00366,0.0,0.60025]
[1779364186690,44.16,77188.84,22.5,0.00367,0.0,0.60073]
[1779364191725,44.16,77184.5,22.5,0.00365,0.0,0.59781]
[1779364196761,44.16,77184.35,22.5,0.00365,0.0,0.59771]
[1779364201794,44.16,77175.37,22.5,0.00361,0.0,0.59172]
[1779364206830,44.16,77175.01,22.5,0.00361,0.0,0.59148]
[1779364211865,44.16,77174.45,22.5,0.0036,0.0,0.59111]
[1779364216900,44.16,77175.39,22.5,0.00361,0.0,0.59173]
[1779364222943,44.16,77177.8,22.5,0.00362,0.0,0.59334]
[1779364227977,44.16,77174.96,22.5,0.00361,0.0,0.59145]
[1779364233045,44.16,77176.18,22.5,0.00361,0.0,0.59133]
[1779364238058,44.16,77172.23,22.5,0.00359,0.0,0.58871]
[1779364244100,44.16,77172.3,22.5,0.00359,0.0,0.58876]
[1779364249135,44.16,77172.32,22.5,0.00359,0.0,0.58877]
[1779364253807,44.16,77167.05,22.5,0.00356,0.0,0.58529]
[1779364259205,44.16,77167.69,22.5,0.00357,0.0,0.58571]
[1779364261107,44.16,77167.61,22.5,0.00357,0.0,0.58566]
[1779364261669,44.16,77167.71,22.5,0.00357,0.0,0.58573]
[1779364263144,44.16,77169.44,22.5,0.00358,0.0,0.58687]
[1779364268269,44.16,77168.1,22.5,0.00357,0.0,0.58598]
[1779364273304,44.16,77169.19,22.5,0.00357,0.0,0.5867]
[1779364278339,44.16,77175.95,22.5,0.0036,0.0,0.59118]
[1779364283373,44.16,77176.29,22.5,0.00361,0.0,0.5914]
[1779364289416,44.16,77176.56,22.5,0.00361,0.0,0.59158]
[1779364294450,44.16,77180.34,22.5,0.00362,0.0,0.59317]
[1779364299486,44.16,77176.82,22.5,0.0036,0.0,0.59083]
[1779364304523,44.16,77177.72,22.5,0.00361,0.0,0.59143]
[1779364309560,44.16,77179.79,22.5,0.00362,0.0,0.5928]
[1779364314595,44.16,77178.93,22.5,0.00361,0.0,0.59223]
[1779364319629,44.16,77179.35,22.5,0.00361,0.0,0.59251]
[1779364324665,44.16,77175.11,22.5,0.00359,0.0,0.58969]
[1779364329700,44.16,77173.65,22.5,0.00359,0.0,0.58873]
[1779364336749,44.16,77169.97,22.5,0.00357,0.0,0.5863]
[1779364341784,44.16,77169.24,22.5,0.00357,0.0,0.58581]
[1779364346819,44.16,77169.66,22.5,0.00357,0.0,0.58609]
[1779364348540,44.16,77169.65,22.5,0.00357,0.0,0.58608]
[1779364349586,44.16,77170.49,22.5,0.00357,0.0,0.58664]
[1779364354878,44.16,77171.32,22.5,0.00357,0.0,0.58626]
[1779364360920,44.16,77171.36,22.5,0.00357,0.0,0.58629]
[1779364367969,44.16,77171.79,22.5,0.00357,0.0,0.58657]
[1779364373004,44.16,77173.06,22.5,0.00358,0.0,0.58741]
[1779364379046,44.16,77172.88,22.5,0.00358,0.0,0.58729]
[1779364384081,44.16,77170.68,22.5,0.00357,0.0,0.58584]
[1779364389116,44.16,77173.01,22.5,0.00358,0.0,0.58738]
[1779364394151,44.16,77174.07,22.5,0.00358,0.0,0.58808]
[1779364399186,44.16,77173.57,22.5,0.00358,0.0,0.58775]
[1779364404220,44.16,77172.78,22.5,0.00358,0.0,0.58723]
[1779364409256,44.16,77172.4,22.5,0.00358,0.0,0.58698]
[1779364414290,44.16,77172.82,22.5,0.00357,0.0,0.58633]
[1779364419326,44.16,77173.34,22.5,0.00358,0.0,0.58668]
[1779364424361,44.16,77173.14,22.5,0.00357,0.0,0.58654]
[1779364429396,44.16,77173.53,22.5,0.00358,0.0,0.5868]
[1779364434431,44.16,77176.36,22.5,0.00359,0.0,0.58867]
[1779364439466,44.16,77175.06,22.5,0.00358,0.0,0.58781]
[1779364444501,44.16,77174.96,22.5,0.00358,0.0,0.58775]
[1779364449536,44.16,77175.05,22.5,0.00358,0.0,0.58781]
[1779364455578,44.16,77173.67,22.5,0.00358,0.0,0.58689]
[1779364460614,44.16,77167.64,22.5,0.00355,0.0,0.58292]
[1779364465650,44.16,77168.5,22.5,0.00355,0.0,0.58349]
[1779364470685,44.16,77169.31,22.5,0.00356,0.0,0.58402]
[1779364475721,44.16,77170.69,22.5,0.00356,0.0,0.58401]
[1779364480756,44.16,77171.18,22.5,0.00356,0.0,0.58433]
[1779364486798,44.16,77171.13,22.5,0.00356,0.0,0.5843]
[1779364491834,44.16,77165.7,22.5,0.00354,0.0,0.58073]
[1779364497876,44.16,77160.96,22.5,0.00352,0.0,0.57764]
[1779364502911,44.16,77159.04,22.5,0.00351,0.0,0.57639]
[1779364507946,44.16,77148.23,22.5,0.00346,0.0,0.56939]
[1779364510967,44.16,77129.36,22.5,0.00338,0.0,0.55736]
[1779364516002,44.16,77133.66,22.5,0.0034,0.0,0.56008]
[1779364520474,44.16,77129.35,22.5,0.00338,0.0,0.55735]
[1779364528086,44.16,77134.51,22.5,0.0034,0.0,0.56062]
[1779364533408,44.16,77134.53,22.5,0.0034,0.0,0.55974]
[1779364539164,44.16,77130.71,22.5,0.00338,0.0,0.55732]
[1779364544199,44.16,77133.75,22.5,0.00339,0.0,0.55925]
[1779364549234,44.16,77133.98,22.5,0.00339,0.0,0.55939]
[1779364555276,44.16,77134.23,22.5,0.0034,0.0,0.55955]
[1779364560311,44.16,77131.95,22.5,0.00339,0.0,0.55811]
[1779364565347,44.16,77132.72,22.5,0.00339,0.0,0.5586]
[1779364570382,44.16,77132.98,22.5,0.00339,0.0,0.55876]
[1779364575417,44.16,77133.67,22.5,0.00339,0.0,0.5592]
[1779364582470,44.16,77133.35,22.5,0.00339,0.0,0.559]
[1779364587505,44.16,77143.78,22.5,0.00344,0.0,0.56564]
[1779364592540,44.16,77144.31,22.5,0.00343,0.0,0.56508]
[1779364597575,44.16,77141.45,22.5,0.00342,0.0,0.56325]
[1779364602610,44.16,77139.67,22.5,0.00341,0.0,0.56212]
[1779364607645,44.16,77140.15,22.5,0.00342,0.0,0.56242]
[1779364616709,44.16,77140.66,22.5,0.00342,0.0,0.56275]
[1779364621744,44.16,77138.47,22.5,0.00341,0.0,0.56135]
[1779364626778,44.16,77139.31,22.5,0.00341,0.0,0.56189]
[1779364632821,44.16,77140.71,22.5,0.00342,0.0,0.56278]
[1779364637856,44.16,77140.46,22.5,0.00342,0.0,0.56262]
[1779364642892,44.16,77139.82,22.5,0.00341,0.0,0.56221]
[1779364648935,44.16,77139.14,22.5,0.00341,0.0,0.56178]
[1779364653970,44.16,77139.42,22.5,0.00341,0.0,0.56107]
[1779364659004,44.16,77139.84,22.5,0.00341,0.0,0.56133]
[1779364664040,44.16,77138.5,22.5,0.0034,0.0,0.56048]
[1779364668809,44.16,77131.08,22.5,0.00337,0.0,0.55578]
[1779364675208,44.16,77127.88,22.5,0.00336,0.0,0.55377]
[1779364681162,44.16,77125.63,22.5,0.00335,0.0,0.55236]
[1779364686197,44.16,77130.51,22.5,0.00337,0.0,0.55542]
[1779364691231,44.16,77129.55,22.5,0.00337,0.0,0.55482]
[1779364696268,44.16,77141.75,22.5,0.00342,0.0,0.56255]
[1779364701304,44.16,77138.59,22.5,0.0034,0.0,0.56054]
[1779364706341,44.16,77141.13,22.5,0.00341,0.0,0.56215]
[1779364711376,44.16,77138.73,22.5,0.0034,0.0,0.55974]
[1779364714661,44.16,77136.44,22.5,0.00339,0.0,0.55828]
[1779364720439,44.16,77139.72,22.5,0.0034,0.0,0.56036]
[1779364725474,44.16,77134.03,22.5,0.00338,0.0,0.55676]
[1779364726422,44.16,77134.03,22.5,0.00338,0.0,0.55676]
[1779364731515,44.16,77137.4,22.5,0.00339,0.0,0.55889]
[1779364736551,44.16,77136.95,22.5,0.00339,0.0,0.55861]
[1779364741857,44.16,77135.82,22.5,0.00339,0.0,0.55789]
[1779364749672,44.16,77137.65,22.5,0.00339,0.0,0.55905]
[1779364749731,44.16,77114.45,22.5,0.0033,0.0,0.54451]
[1779364752202,44.16,77119.21,22.5,0.00332,0.0,0.54746]
[1779364757706,44.16,77115.85,22.5,0.0033,0.0,0.54537]
[1779364762741,44.16,77118.43,22.5,0.00331,0.0,0.54698]
[1779364766235,44.16,77116.62,22.5,0.00331,0.0,0.54585]
[1779364771804,44.16,77115.27,22.5,0.0033,0.0,0.54414]
[1779364776839,44.16,77118.87,22.5,0.00331,0.0,0.54638]
[1779364781874,44.16,77118.71,22.5,0.00331,0.0,0.54628]
[1779364786909,44.16,77118.77,22.5,0.00331,0.0,0.54631]
[1779364791945,44.16,77118.53,22.5,0.00331,0.0,0.54616]
[1779364796980,44.16,77118.68,22.5,0.00331,0.0,0.54626]
[1779364802015,44.16,77126.38,22.5,0.00334,0.0,0.55106]
[1779364806043,44.16,77143.52,22.5,0.00341,0.0,0.56189]
[1779364811086,44.16,77152.99,22.5,0.00345,0.0,0.56795]
[1779364816122,44.16,77165.64,22.5,0.00351,0.0,0.57613]
[1779364821157,44.16,77166.52,22.5,0.00351,0.0,0.5767]
[1779364826192,44.16,77176.88,22.5,0.00356,0.0,0.58348]
[1779364831227,44.16,77177.88,22.5,0.00356,0.0,0.58322]
[1779364836262,44.16,77177.58,22.5,0.00356,0.0,0.58302]
[1779364841299,44.16,77173.8,22.5,0.00354,0.0,0.58054]
[1779364842261,44.16,77173.8,22.5,0.00354,0.0,0.58054]
[1779364847340,44.16,77164.71,22.5,0.0035,0.0,0.57461]
[1779364852376,44.16,77157.12,22.5,0.00347,0.0,0.5697]
[1779364857410,44.16,77154.05,22.5,0.00345,0.0,0.56773]
[1779364860310,44.16,77154.6,22.5,0.00346,0.0,0.56808]
[1779364865468,44.16,77156.19,22.5,0.00346,0.0,0.5691]
[1779364870503,44.16,77155.92,22.5,0.00346,0.0,0.56893]
[1779364875538,44.16,77155.31,22.5,0.00346,0.0,0.56854]
[1779364877335,44.16,77156.73,22.5,0.00347,0.0,0.56945]
[1779364882587,44.16,77142.5,22.5,0.0034,0.0,0.56035]
[1779364887622,44.16,77135.17,22.5,0.00337,0.0,0.55571]
[1779364892657,44.16,77123.76,22.5,0.00332,0.0,0.54767]
[1779364894370,44.16,77123.86,22.5,0.00332,0.0,0.54773]
[1779364899706,44.16,77124.26,22.5,0.00332,0.0,0.54798]
[1779364904741,44.16,77124.78,22.5,0.00332,0.0,0.5483]
[1779364909776,44.16,77122.16,22.5,0.00331,0.0,0.54667]
[1779364911442,44.16,77113.1,22.5,0.00328,0.0,0.54106]
[1779364916825,44.16,77113.34,22.5,0.00328,0.0,0.54121]
[1779364921859,44.16,77106.48,22.5,0.00325,0.0,0.53699]
[1779364926895,44.16,77111.97,22.5,0.00327,0.0,0.54036]
[1779364928481,44.16,77112.04,22.5,0.00327,0.0,0.5404]
[1779364933944,44.16,77110.18,22.5,0.00326,0.0,0.53926]
[1779364938979,44.16,77110.55,22.5,0.00327,0.0,0.53949]
[1779364944032,44.16,77118.58,22.5,0.0033,0.0,0.54445]
[1779364945506,44.16,77129.62,22.5,0.00334,0.0,0.55133]
[1779364951069,44.16,77146.45,22.5,0.00341,0.0,0.56107]
[1779364956105,44.16,77146.74,22.5,0.00341,0.0,0.56126]
[1779364959534,44.16,77147.03,22.5,0.00341,0.0,0.56144]
[1779364959562,44.16,77147.03,22.5,0.00341,0.0,0.56144]
[1779364959882,44.16,77147.03,22.5,0.00341,0.0,0.56144]
[1779364965168,44.16,77150.83,22.5,0.00343,0.0,0.56386]
[1779364971060,44.16,77158.85,22.5,0.00346,0.0,0.56901]
[1779364977253,44.16,77153.15,22.5,0.00344,0.0,0.56535]
[1779364982288,44.16,77152.92,22.5,0.00344,0.0,0.5652]
[1779364988087,44.16,77158.89,22.5,0.00346,0.0,0.56904]
[1779364997393,44.16,77153.1,22.5,0.00344,0.0,0.56532]
[1779365002428,44.16,77150.11,22.5,0.00343,0.0,0.5634]
[1779365005123,44.16,77148.56,22.5,0.00342,0.0,0.56242]
[1779365014514,44.16,77161.05,22.5,0.00347,0.0,0.56952]
[1779365019549,44.16,77175.04,22.5,0.00353,0.0,0.5786]
[1779365022158,44.16,77174.74,22.5,0.00353,0.0,0.57841]
[1779365031640,44.16,77178.6,22.5,0.00354,0.0,0.58093]
[1779365036675,44.16,77176.04,22.5,0.00353,0.0,0.57926]
[1779365039195,44.16,77175.92,22.5,0.00353,0.0,0.57918]
[1779365048758,44.16,77188.16,22.5,0.00359,0.0,0.58723]
[1779365053794,44.16,77182.95,22.5,0.00356,0.0,0.58379]
[1779365056241,44.16,77186.76,22.5,0.00358,0.0,0.5863]
[1779365061850,44.16,77182.59,22.5,0.00356,0.0,0.58355]
[1779365065177,44.16,77183.63,22.5,0.00357,0.0,0.58424]
[1779365075948,44.16,77185.24,22.5,0.00357,0.0,0.58438]
[1779365080984,44.16,77195.56,22.5,0.00361,0.0,0.59121]
[1779365086020,44.16,77206.58,22.5,0.00366,0.0,0.59859]
[1779365091055,44.16,77206.61,22.5,0.00366,0.0,0.59861]
[1779365096090,44.16,77206.5,22.5,0.00366,0.0,0.59853]
[1779365101125,44.16,77205.78,22.5,0.00366,0.0,0.59805]
[1779365107166,44.16,77199.49,22.5,0.00363,0.0,0.59383]
[1779365112202,44.16,77205.45,22.5,0.00366,0.0,0.59783]
[1779365117237,44.16,77198.22,22.5,0.00363,0.0,0.59299]
[1779365122272,44.16,77196.75,22.5,0.00362,0.0,0.59201]
[1779365127317,44.16,77192.85,22.5,0.0036,0.0,0.58941]
[1779365132352,44.16,77179.49,22.5,0.00354,0.0,0.57968]
[1779365137387,44.16,77173.72,22.5,0.00351,0.0,0.57591]
[1779365141413,44.16,77176.17,22.5,0.00352,0.0,0.57751]
[1779365146451,44.16,77180.68,22.5,0.00354,0.0,0.58046]
[1779365151486,44.16,77179.48,22.5,0.00354,0.0,0.57967]
[1779365154508,44.16,77164.01,22.5,0.00347,0.0,0.56962]
[1779365158438,44.16,77162.11,22.5,0.00346,0.0,0.5684]
[1779365163571,44.16,77169.11,22.5,0.00349,0.0,0.57292]
[1779365168606,44.16,77161.85,22.5,0.00346,0.0,0.56823]
[1779365173640,44.16,77157.12,22.5,0.00344,0.0,0.56519]
[1779365180690,44.16,77157.19,22.5,0.00344,0.0,0.56524]
[1779365185725,44.16,77157.69,22.5,0.00344,0.0,0.56556]
[1779365194788,44.16,77149.64,22.5,0.0034,0.0,0.55952]
[1779365199823,44.16,77136.99,22.5,0.00335,0.0,0.55154]
[1779365204858,44.16,77127.48,22.5,0.00331,0.0,0.5456]
[1779365209894,44.16,77125.8,22.5,0.0033,0.0,0.54456]
[1779365214929,44.16,77125.2,22.5,0.0033,0.0,0.54418]
[1779365219964,44.16,77127.53,22.5,0.00331,0.0,0.54563]
[1779365224999,44.16,77132.01,22.5,0.00333,0.0,0.54842]
[1779365230034,44.16,77130.92,22.5,0.00332,0.0,0.54774]
[1779365235069,44.16,77127.49,22.5,0.00331,0.0,0.54561]
[1779365240105,44.16,77126.85,22.5,0.00331,0.0,0.54521]
[1779365245139,44.16,77126.1,22.5,0.0033,0.0,0.54474]
[1779365250175,44.16,77126.6,22.5,0.00331,0.0,0.54505]
[1779365255210,44.16,77126.4,22.5,0.0033,0.0,0.54405]
[1779365260245,44.16,77126.87,22.5,0.0033,0.0,0.54434]
[1779365266286,44.16,77125.82,22.5,0.0033,0.0,0.54369]
[1779365271322,44.16,77126.55,22.5,0.0033,0.0,0.54415]
[1779365276357,44.16,77142.63,22.5,0.00337,0.0,0.5542]
[1779365281392,44.16,77142.56,22.5,0.00337,0.0,0.55416]
[1779365286431,44.16,77135.96,22.5,0.00334,0.0,0.55001]
[1779365291466,44.16,77130.29,22.5,0.00332,0.0,0.54647]
[1779365296502,44.16,77131.73,22.5,0.00332,0.0,0.54737]
[1779365301538,44.16,77130.83,22.5,0.00332,0.0,0.54681]
[1779365306573,44.16,77129.74,22.5,0.00331,0.0,0.54613]
[1779365311608,44.16,77130.94,22.5,0.00331,0.0,0.546]
[1779365316655,44.16,77131.72,22.5,0.00332,0.0,0.54648]
[1779365320942,44.16,77131.08,22.5,0.00331,0.0,0.54608]
[1779365326725,44.16,77119.55,22.5,0.00327,0.0,0.53895]
[1779365331760,44.16,77121.82,22.5,0.00328,0.0,0.54035]
[1779365336795,44.16,77122.12,22.5,0.00328,0.0,0.54053]
[1779365338193,44.16,77122.12,22.5,0.00328,0.0,0.54053]
[1779365343844,44.16,77127.8,22.5,0.0033,0.0,0.54405]
[1779365348879,44.16,77129.14,22.5,0.00331,0.0,0.54488]
[1779365353914,44.16,77129.39,22.5,0.00331,0.0,0.54503]
[1779365358949,44.16,77140.78,22.5,0.00335,0.0,0.55215]
[1779365359574,44.16,77140.78,22.5,0.00335,0.0,0.55215]
[1779365364991,44.16,77144.1,22.5,0.00337,0.0,0.55424]
[1779365370029,44.16,77145.54,22.5,0.00337,0.0,0.55515]
[1779365373944,44.16,77140.66,22.5,0.00335,0.0,0.55119]
[1779365380099,44.16,77138.1,22.5,0.00334,0.0,0.54959]
[1779365385134,44.16,77135.7,22.5,0.00333,0.0,0.54809]
[1779365390169,44.16,77134.13,22.5,0.00332,0.0,0.54711]
[1779365395204,44.16,77135.9,22.5,0.00333,0.0,0.54821]
[1779365400241,44.16,77137.95,22.5,0.00334,0.0,0.54949]
[1779365405346,44.16,77135.33,22.5,0.00333,0.0,0.54785]
[1779365410381,44.16,77135.77,22.5,0.00333,0.0,0.54813]
[1779365415416,44.16,77136.07,22.5,0.00333,0.0,0.54832]
[1779365420451,44.16,77135.87,22.5,0.00333,0.0,0.54819]
[1779365426493,44.16,77136.45,22.5,0.00333,0.0,0.54855]
[1779365431528,44.16,77136.17,22.5,0.00332,0.0,0.5475]
[1779365436563,44.16,77136.21,22.5,0.00332,0.0,0.54752]
[1779365441599,44.16,77135.12,22.5,0.00332,0.0,0.54684]
[1779365446634,44.16,77132.04,22.5,0.00331,0.0,0.54493]
[1779365450486,44.16,77131.25,22.5,0.0033,0.0,0.54444]
[1779365455697,44.16,77133.26,22.5,0.00331,0.0,0.54569]
[1779365460736,44.16,77135.01,22.5,0.00332,0.0,0.54678]
[1779365465771,44.16,77136.51,22.5,0.00333,0.0,0.54771]
[1779365470806,44.16,77137.25,22.5,0.00333,0.0,0.54817]
[1779365473697,44.16,77137.08,22.5,0.00333,0.0,0.54807]
[1779365478863,44.16,77137.7,22.5,0.00333,0.0,0.54845]
[1779365485092,44.16,77137.55,22.5,0.00333,0.0,0.54836]
[1779365490947,44.16,77136.17,22.5,0.00332,0.0,0.5475]
[1779365495983,44.16,77136.45,22.5,0.00332,0.0,0.54679]
[1779365498957,44.16,77136.46,22.5,0.00332,0.0,0.5468]
[1779365506056,44.16,77132.62,22.5,0.0033,0.0,0.54441]
[1779365511091,44.16,77132.77,22.5,0.00331,0.0,0.5445]
[1779365516126,44.16,77133.03,22.5,0.00331,0.0,0.54467]
[1779365523175,44.16,77133.01,22.5,0.00331,0.0,0.54465]
[1779365531231,44.16,77133.28,22.5,0.00331,0.0,0.54482]
[1779365536267,44.16,77122.46,22.5,0.00326,0.0,0.53813]
[1779365544323,44.16,77123.3,22.5,0.00327,0.0,0.53865]
[1779365549358,44.16,77124.2,22.5,0.00327,0.0,0.5392]
[1779365554393,44.16,77120.13,22.5,0.00325,0.0,0.53584]
[1779365559428,44.16,77116.2,22.5,0.00323,0.0,0.53343]
[1779365563456,44.16,77099.64,22.5,0.00317,0.0,0.52341]
[1779365568491,44.16,77100.93,22.5,0.00317,0.0,0.52418]
[1779365570530,44.16,77104.3,22.5,0.00318,0.0,0.52621]
[1779365570571,44.16,77104.3,22.5,0.00318,0.0,0.52621]
[1779365575791,44.16,77107.68,22.5,0.0032,0.0,0.52825]
[1779365576734,44.16,77107.68,22.5,0.0032,0.0,0.52825]
[1779365581420,44.16,77108.59,22.5,0.0032,0.0,0.5288]
[1779365586617,44.16,77111.72,22.5,0.00321,0.0,0.5307]
[1779365591653,44.16,77105.66,22.5,0.00319,0.0,0.52703]
[1779365596688,44.16,77105.23,22.5,0.00319,0.0,0.52677]
[1779365598452,44.16,77105.3,22.5,0.00319,0.0,0.52682]
[1779365603738,44.16,77106.37,22.5,0.00319,0.0,0.52746]
[1779365608772,44.16,77105.55,22.5,0.00319,0.0,0.52697]
[1779365613807,44.16,77100.74,22.5,0.00316,0.0,0.52322]
[1779365615477,44.16,77100.74,22.5,0.00316,0.0,0.52322]
[1779365620856,44.16,77101.59,22.5,0.00317,0.0,0.52373]
[1779365625890,44.16,77099.84,22.5,0.00316,0.0,0.52268]
[1779365630007,44.16,77096.19,22.5,0.00315,0.0,0.52049]
[1779365635965,44.16,77099.07,22.5,0.00316,0.0,0.52221]
[1779365641000,44.16,77099.25,22.5,0.00316,0.0,0.52232]
[1779365646037,44.16,77099.26,22.5,0.00316,0.0,0.52233]
[1779365647082,44.16,77099.26,22.5,0.00316,0.0,0.52233]
[1779365653087,44.16,77107.18,22.5,0.00319,0.0,0.5271]
[1779365657373,44.16,77107.76,22.5,0.00319,0.0,0.52745]
[1779365663163,44.16,77108.44,22.5,0.0032,0.0,0.52786]
[1779365668198,44.16,77106.66,22.5,0.00319,0.0,0.52678]
[1779365672425,44.16,77107.71,22.5,0.00319,0.0,0.52656]
[1779365678623,44.16,77110.96,22.5,0.0032,0.0,0.52853]
[1779365684310,44.16,77113.33,22.5,0.00321,0.0,0.52996]
[1779365689472,44.16,77114.02,22.5,0.00321,0.0,0.53038]
[1779365695387,44.16,77113.65,22.5,0.00321,0.0,0.53016]
[1779365700422,44.16,77125.24,22.5,0.00326,0.0,0.53724]
[1779365705457,44.16,77117.37,22.5,0.00323,0.0,0.53242]
[1779365706498,44.16,77117.37,22.5,0.00323,0.0,0.53242]
[1779365712506,44.16,77120.57,22.5,0.00324,0.0,0.53437]
[1779365717540,44.16,77118.82,22.5,0.00323,0.0,0.5333]
[1779365722576,44.16,77120.25,22.5,0.00324,0.0,0.53418]
[1779365723521,44.16,77120.25,22.5,0.00324,0.0,0.53418]
[1779365728618,44.16,77124.76,22.5,0.00326,0.0,0.53694]
[1779365732646,44.16,77142.16,22.5,0.00332,0.0,0.54683]
[1779365737681,44.16,77144.95,22.5,0.00334,0.0,0.54858]
[1779365740551,44.16,77143.96,22.5,0.00333,0.0,0.54796]
[1779365745737,44.16,77144.58,22.5,0.00333,0.0,0.54834]
[1779365750772,44.16,77140.33,22.5,0.00332,0.0,0.54569]
[1779365754983,44.16,77134.87,22.5,0.00329,0.0,0.5423]
[1779365760842,44.16,77134.72,22.5,0.00329,0.0,0.54221]
[1779365765880,44.16,77134.48,22.5,0.00329,0.0,0.54206]
[1779365770915,44.16,77132.26,22.5,0.00328,0.0,0.54069]
[1779365772010,44.16,77131.14,22.5,0.00328,0.0,0.54]
[1779365777966,44.16,77137.93,22.5,0.00331,0.0,0.5442]
[1779365783000,44.16,77145.17,22.5,0.00334,0.0,0.54871]
[1779365788036,44.16,77146.57,22.5,0.00334,0.0,0.54959]
[1779365789056,44.16,77146.57,22.5,0.00334,0.0,0.54959]
[1779365795085,44.16,77134.25,22.5,0.00329,0.0,0.54105]
[1779365800124,44.16,77133.84,22.5,0.00328,0.0,0.54079]
[1779365805159,44.16,77135.24,22.5,0.00329,0.0,0.54166]
[1779365806082,44.16,77135.24,22.5,0.00329,0.0,0.54166]
[1779365813214,44.16,77135.8,22.5,0.00329,0.0,0.542]
[1779365818250,44.16,77134.92,22.5,0.00329,0.0,0.54146]
[1779365823096,44.16,77130.31,22.5,0.00327,0.0,0.53861]
[1779365828324,44.16,77131.04,22.5,0.00327,0.0,0.53906]
[1779365833360,44.16,77125.83,22.5,0.00325,0.0,0.53586]
[1779365838397,44.16,77121.11,22.5,0.00323,0.0,0.53297]
[1779365840107,44.16,77122.67,22.5,0.00324,0.0,0.53393]
[1779365845444,44.16,77123.28,22.5,0.00324,0.0,0.5343]
[1779365850482,44.16,77125.48,22.5,0.00325,0.0,0.53565]
[1779365855516,44.16,77122.06,22.5,0.00323,0.0,0.53269]
[1779365857141,44.16,77122.59,22.5,0.00323,0.0,0.53301]
[1779365862566,44.16,77119.92,22.5,0.00322,0.0,0.53139]
[1779365867602,44.16,77124.46,22.5,0.00324,0.0,0.53416]
[1779365872637,44.16,77124.82,22.5,0.00324,0.0,0.53438]
[1779365874167,44.16,77124.35,22.5,0.00324,0.0,0.53409]
[1779365879686,44.16,77124.63,22.5,0.00324,0.0,0.53426]
[1779365884721,44.16,77120.99,22.5,0.00323,0.0,0.53204]
[1779365889759,44.16,77119.93,22.5,0.00322,0.0,0.53139]
[1779365891190,44.16,77119.81,22.5,0.00322,0.0,0.53132]
[1779365896808,44.16,77120.77,22.5,0.00323,0.0,0.5319]
[1779365901843,44.16,77120.74,22.5,0.00322,0.0,0.53189]
[1779365903210,44.16,77120.83,22.5,0.00323,0.0,0.53194]
[1779365908892,44.16,77119.34,22.5,0.00322,0.0,0.53103]
[1779365913927,44.16,77121.5,22.5,0.00322,0.0,0.53149]
[1779365914591,44.16,77121.5,22.5,0.00322,0.0,0.53149]
[1779365921983,44.16,77121.45,22.5,0.00322,0.0,0.53146]
[1779365928024,44.16,77118.05,22.5,0.00321,0.0,0.52939]
[1779365931666,44.16,77116.57,22.5,0.0032,0.0,0.52849]
[1779365937087,44.16,77117.39,22.5,0.00321,0.0,0.52899]
[1779365942123,44.16,77120.32,22.5,0.00322,0.0,0.53077]
[1779365947158,44.16,77121.29,22.5,0.00322,0.0,0.53136]
[1779365948701,44.16,77121.29,22.5,0.00322,0.0,0.53136]
[1779365954207,44.16,77127.69,22.5,0.00325,0.0,0.53527]
[1779365959506,44.16,77127.99,22.5,0.00325,0.0,0.53545]
[1779365965293,44.16,77128.64,22.5,0.00325,0.0,0.53585]
[1779365970329,44.16,77134.91,22.5,0.00328,0.0,0.53971]
[1779365975364,44.16,77138.44,22.5,0.00329,0.0,0.54101]
[1779365977714,44.16,77138.63,22.5,0.00329,0.0,0.54113]
[1779365983420,44.16,77140.58,22.5,0.0033,0.0,0.54234]
[1779365988455,44.16,77140.3,22.5,0.00329,0.0,0.54216]
[1779365993491,44.16,77142.34,22.5,0.0033,0.0,0.54343]
[1779365994750,44.16,77142.34,22.5,0.0033,0.0,0.54343]
[1779366000540,44.16,77143.75,22.5,0.00331,0.0,0.54431]
[1779366005575,44.16,77141.84,22.5,0.0033,0.0,0.54312]
[1779366010610,44.16,77134.25,22.5,0.00327,0.0,0.53843]
[1779366011788,44.16,77134.25,22.5,0.00327,0.0,0.53843]
[1779366017659,44.16,77137.97,22.5,0.00329,0.0,0.54072]
[1779366022694,44.16,77131.39,22.5,0.00326,0.0,0.53667]
[1779366027729,44.16,77130.08,22.5,0.00325,0.0,0.53586]
[1779366028808,44.16,77130.08,22.5,0.00325,0.0,0.53586]
[1779366034778,44.16,77128.14,22.5,0.00324,0.0,0.53381]
[1779366039813,44.16,77117.8,22.5,0.0032,0.0,0.52752]
[1779366042593,44.16,77116.75,22.5,0.00319,0.0,0.52688]
[1779366047869,44.16,77118.35,22.5,0.0032,0.0,0.52785]
[1779366051898,44.16,77085.03,22.5,0.00307,0.0,0.508]
[1779366057942,44.16,77078.63,22.5,0.00304,0.0,0.50427]
[1779366063070,44.16,77067.7,22.5,0.003,0.0,0.49794]
[1779366068175,44.16,77056.65,22.5,0.00296,0.0,0.49161]
[1779366074073,44.16,77060.4,22.5,0.00297,0.0,0.49375]
[1779366079107,44.16,77059.59,22.5,0.00297,0.0,0.49328]
[1779366081011,44.16,77059.7,22.5,0.00297,0.0,0.49335]
[1779366086159,44.16,77053.31,22.5,0.00295,0.0,0.48971]
[1779366091194,44.16,77065.4,22.5,0.00299,0.0,0.49579]
[1779366091620,44.16,77065.4,22.5,0.00299,0.0,0.49579]
[1779366092201,44.16,77081.27,22.5,0.00305,0.0,0.50497]
[1779366097236,44.16,77099.01,22.5,0.00312,0.0,0.51541]
[1779366102271,44.16,77095.07,22.5,0.0031,0.0,0.51308]
[1779366102491,44.16,77095.07,22.5,0.0031,0.0,0.51308]
[1779366108313,44.16,77089.26,22.5,0.00308,0.0,0.50965]
[1779366113986,44.16,77091.47,22.5,0.00309,0.0,0.51095]
[1779366119395,44.16,77094.93,22.5,0.0031,0.0,0.51299]
[1779366124428,44.16,77088.23,22.5,0.00308,0.0,0.50905]
[1779366125435,44.16,77069.48,22.5,0.003,0.0,0.49814]
[1779366130470,44.16,77058.19,22.5,0.00296,0.0,0.49167]
[1779366136356,44.16,77058.69,22.5,0.00296,0.0,0.49196]
[1779366141547,44.16,77068.23,22.5,0.003,0.0,0.49742]
[1779366146582,44.16,77069.56,22.5,0.003,0.0,0.49819]
[1779366151617,44.16,77072.7,22.5,0.00301,0.0,0.49917]
[1779366153366,44.16,77072.7,22.5,0.00301,0.0,0.49917]
[1779366162695,44.16,77067.0,22.5,0.00299,0.0,0.49589]
[1779366165995,44.16,77066.31,22.5,0.00299,0.0,0.4955]
[1779366171758,44.16,77060.84,22.5,0.00297,0.0,0.49237]
[1779366176793,44.16,77058.78,22.5,0.00296,0.0,0.49119]
[1779366181532,44.16,77056.55,22.5,0.00295,0.0,0.48992]
[1779366181554,44.16,77056.55,22.5,0.00295,0.0,0.48992]
[1779366181825,44.16,77056.55,22.5,0.00295,0.0,0.48992]
[1779366186863,44.16,77051.59,22.5,0.00293,0.0,0.48711]
[1779366191899,44.16,77054.14,22.5,0.00294,0.0,0.48856]
[1779366196933,44.16,77054.61,22.5,0.00294,0.0,0.48882]
[1779366199000,44.16,77054.6,22.5,0.00294,0.0,0.48882]
[1779366204991,44.16,77053.45,22.5,0.00294,0.0,0.48817]
[1779366210026,44.16,77053.83,22.5,0.00294,0.0,0.48838]
[1779366211596,44.16,77053.36,22.5,0.00293,0.0,0.48731]
[1779366217076,44.16,77052.58,22.5,0.00293,0.0,0.48687]
[1779366222111,44.16,77053.02,22.5,0.00293,0.0,0.48711]
[1779366227146,44.16,77052.59,22.5,0.00293,0.0,0.48687]
[1779366228605,44.16,77052.36,22.5,0.00293,0.0,0.48674]
[1779366234195,44.16,77056.09,22.5,0.00294,0.0,0.48885]
[1779366239233,44.16,77053.56,22.5,0.00293,0.0,0.48742]
[1779366241642,44.16,77051.93,22.5,0.00293,0.0,0.4865]
[1779366247288,44.16,77058.74,22.5,0.00295,0.0,0.49036]
[1779366252322,44.16,77064.3,22.5,0.00297,0.0,0.49353]
[1779366254137,44.16,77061.76,22.5,0.00296,0.0,0.49208]
[1779366259372,44.16,77059.44,22.5,0.00296,0.0,0.49076]
[1779366264407,44.16,77056.89,22.5,0.00295,0.0,0.48931]
[1779366269441,44.16,77054.58,22.5,0.00294,0.0,0.488]
[1779366271162,44.16,77053.94,22.5,0.00293,0.0,0.48763]
[1779366276491,44.16,77059.27,22.5,0.00295,0.0,0.48985]
[1779366281974,44.16,77061.52,22.5,0.00296,0.0,0.49113]
[1779366281980,44.16,77061.52,22.5,0.00296,0.0,0.49113]
[1779366287572,44.16,77062.53,22.5,0.00296,0.0,0.4917]
[1779366292607,44.16,77063.4,22.5,0.00297,0.0,0.4922]
[1779366296690,44.16,77063.62,22.5,0.00297,0.0,0.49232]
[1779366302677,44.16,77066.8,22.5,0.00298,0.0,0.49414]
[1779366307712,44.16,77071.77,22.5,0.003,0.0,0.497]
[1779366312747,44.16,77071.88,22.5,0.003,0.0,0.49706]
[1779366313713,44.16,77071.88,22.5,0.003,0.0,0.49706]
[1779366318789,44.16,77073.66,22.5,0.003,0.0,0.49808]
[1779366323824,44.16,77077.35,22.5,0.00302,0.0,0.50021]
[1779366329485,44.16,77076.15,22.5,0.00301,0.0,0.49952]
[1779366334901,44.16,77084.33,22.5,0.00304,0.0,0.50344]
[1779366339938,44.16,77079.56,22.5,0.00302,0.0,0.50067]
[1779366344974,44.16,77080.14,22.5,0.00302,0.0,0.501]
[1779366346484,44.16,77080.14,22.5,0.00302,0.0,0.501]
[1779366352024,44.16,77089.74,22.5,0.00306,0.0,0.50659]
[1779366357059,44.16,77091.85,22.5,0.00307,0.0,0.50783]
[1779366362094,44.16,77093.37,22.5,0.00308,0.0,0.50872]
[1779366363505,44.16,77093.37,22.5,0.00308,0.0,0.50872]
[1779366369144,44.16,77098.39,22.5,0.0031,0.0,0.51168]
[1779366374181,44.16,77086.28,22.5,0.00305,0.0,0.50457]
[1779366379220,44.16,77082.45,22.5,0.00303,0.0,0.50234]
[1779366380583,44.16,77082.45,22.5,0.00303,0.0,0.50234]
[1779366386270,44.16,77081.43,22.5,0.00303,0.0,0.50175]
[1779366391305,44.16,77061.75,22.5,0.00295,0.0,0.48963]
[1779366397730,44.16,77051.08,22.5,0.00291,0.0,0.4836]
[1779366404401,44.16,77049.87,22.5,0.00291,0.0,0.48292]
[1779366409436,44.16,77050.0,22.5,0.00291,0.0,0.483]
[1779366414471,44.16,77052.8,22.5,0.00292,0.0,0.48457]
[1779366414766,44.16,77052.8,22.5,0.00292,0.0,0.48457]
[1779366415254,44.16,77052.8,22.5,0.00292,0.0,0.48457]
[1779366420513,44.16,77052.14,22.5,0.00291,0.0,0.4842]
[1779366425548,44.16,77050.97,22.5,0.00291,0.0,0.48354]
[1779366426252,44.16,77050.97,22.5,0.00291,0.0,0.48354]
[1779366431590,44.16,77050.29,22.5,0.00291,0.0,0.48316]
[1779366436625,44.16,77044.67,22.5,0.00289,0.0,0.48001]
[1779366441660,44.16,77037.52,22.5,0.00286,0.0,0.47603]
[1779366446694,44.16,77038.45,22.5,0.00286,0.0,0.47655]
[1779366451730,44.16,77037.35,22.5,0.00285,0.0,0.47514]
[1779366457643,44.16,77036.76,22.5,0.00285,0.0,0.47482]
[1779366463814,44.16,77032.89,22.5,0.00284,0.0,0.47268]
[1779366468849,44.16,77034.29,22.5,0.00284,0.0,0.47345]
[1779366473884,44.16,77034.5,22.5,0.00284,0.0,0.47357]
[1779366478921,44.16,77050.15,22.5,0.0029,0.0,0.48228]
[1779366483956,44.16,77049.48,22.5,0.0029,0.0,0.4819]
[1779366488991,44.16,77049.85,22.5,0.0029,0.0,0.48211]
[1779366494026,44.16,77050.49,22.5,0.0029,0.0,0.48247]
[1779366500068,44.16,77050.84,22.5,0.0029,0.0,0.48266]
[1779366505103,44.16,77050.15,22.5,0.0029,0.0,0.48228]
[1779366510138,44.16,77043.65,22.5,0.00288,0.0,0.47864]
[1779366515172,44.16,77042.8,22.5,0.00287,0.0,0.47737]
[1779366520208,44.16,77042.17,22.5,0.00287,0.0,0.47702]
[1779366525244,44.16,77033.82,22.5,0.00284,0.0,0.4724]
[1779366530281,44.16,77032.22,22.5,0.00283,0.0,0.47152]
[1779366535317,44.16,77033.48,22.5,0.00284,0.0,0.47221]
[1779366540353,44.16,77032.78,22.5,0.00283,0.0,0.47183]
[1779366545388,44.16,77030.68,22.5,0.00283,0.0,0.47067]
[1779366550423,44.16,77031.62,22.5,0.00283,0.0,0.47119]
[1779366555462,44.16,77039.86,22.5,0.00286,0.0,0.47574]
[1779366560497,44.16,77040.44,22.5,0.00286,0.0,0.47606]
[1779366565532,44.16,77041.01,22.5,0.00286,0.0,0.47638]
[1779366570567,44.16,77040.87,22.5,0.00286,0.0,0.4763]
[1779366575602,44.16,77046.79,22.5,0.00288,0.0,0.4788]
[1779366580637,44.16,77048.14,22.5,0.00288,0.0,0.47955]
[1779366585672,44.16,77047.02,22.5,0.00288,0.0,0.47892]
[1779366590707,44.16,77047.04,22.5,0.00288,0.0,0.47893]
[1779366595742,44.16,77047.2,22.5,0.00288,0.0,0.47902]
[1779366600777,44.16,77047.37,22.5,0.00288,0.0,0.47912]
[1779366605811,44.16,77040.57,22.5,0.00286,0.0,0.47534]
[1779366610847,44.16,77038.2,22.5,0.00285,0.0,0.47403]
[1779366615883,44.16,77040.67,22.5,0.00286,0.0,0.47539]
[1779366620918,44.16,77050.16,22.5,0.00289,0.0,0.48068]
[1779366625953,44.16,77052.09,22.5,0.0029,0.0,0.48176]
[1779366630988,44.16,77040.84,22.5,0.00286,0.0,0.47549]
[1779366635049,44.16,77009.76,22.5,0.00274,0.0,0.45775]
[1779366637070,44.16,77026.7,22.5,0.0028,0.0,0.46692]
[1779366642896,44.16,77036.65,22.5,0.00284,0.0,0.47238]
[1779366648567,44.16,77035.96,22.5,0.00284,0.0,0.472]
[1779366654190,44.16,77048.84,22.5,0.00288,0.0,0.47914]
[1779366659226,44.16,77050.09,22.5,0.00289,0.0,0.47984]
[1779366661239,44.16,77034.71,22.5,0.00283,0.0,0.47131]
[1779366666277,44.16,77031.71,22.5,0.00282,0.0,0.46966]
[1779366670305,44.16,77048.42,22.5,0.00288,0.0,0.47891]
[1779366675514,44.16,77060.52,22.5,0.00293,0.0,0.4857]
[1779366681383,44.16,77052.57,22.5,0.0029,0.0,0.48123]
[1779366682351,44.16,77052.57,22.5,0.0029,0.0,0.48123]
[1779366687425,44.16,77049.47,22.5,0.00289,0.0,0.47949]
[1779366692381,44.16,77054.29,22.5,0.0029,0.0,0.48139]
[1779366694515,44.16,77073.7,22.5,0.00297,0.0,0.49237]
[1779366704545,44.16,77067.51,22.5,0.00295,0.0,0.48884]
[1779366709580,44.16,77065.7,22.5,0.00294,0.0,0.48782]
[1779366710348,44.16,77065.7,22.5,0.00294,0.0,0.48782]
[1779366715623,44.16,77066.94,22.5,0.00295,0.0,0.48852]
[1779366720659,44.16,77067.8,22.5,0.00295,0.0,0.48901]
[1779366722649,44.16,77067.26,22.5,0.00295,0.0,0.4887]
[1779366727708,44.16,77072.14,22.5,0.00296,0.0,0.49148]
[1779366732805,44.16,77073.63,22.5,0.00297,0.0,0.49233]
[1779366732811,44.16,77073.63,22.5,0.00297,0.0,0.49233]
[1779366738785,44.16,77085.09,22.5,0.00301,0.0,0.49891]
[1779366743820,44.16,77088.63,22.5,0.00303,0.0,0.50096]
[1779366746811,44.16,77078.76,22.5,0.00299,0.0,0.49527]
[1779366752886,44.16,77078.55,22.5,0.00298,0.0,0.49433]
[1779366757920,44.16,77073.79,22.5,0.00297,0.0,0.4916]
[1779366763851,44.16,77074.25,22.5,0.00297,0.0,0.49187]
[1779366769000,44.16,77067.45,22.5,0.00294,0.0,0.488]
[1779366774035,44.16,77064.72,22.5,0.00293,0.0,0.48645]
[1779366780077,44.16,77063.92,22.5,0.00293,0.0,0.486]
[1779366780879,44.16,77063.92,22.5,0.00293,0.0,0.486]
[1779366784110,44.16,77042.6,22.5,0.00285,0.0,0.47408]
[1779366788097,44.16,77043.67,22.5,0.00285,0.0,0.47467]
[1779366788050,44.16,77091.26,22.5,0.00303,0.0,0.50166]
[1779366788220,44.16,77091.26,22.5,0.00303,0.0,0.50166]
[1779366788830,44.16,77091.26,22.5,0.00303,0.0,0.50166]
[1779366788896,44.16,77128.08,22.5,0.00318,0.0,0.52344]
[1779366791892,44.16,77162.28,22.5,0.00332,0.0,0.54439]
[1779366792580,44.16,77162.28,22.5,0.00332,0.0,0.54439]
[1779366792873,44.16,77162.28,22.5,0.00332,0.0,0.54439]
[1779366794036,44.16,77132.98,22.5,0.0032,0.0,0.5264]
[1779366795528,44.16,77149.8,22.5,0.00327,0.0,0.53666]
[1779366798455,44.16,77146.34,22.5,0.00325,0.0,0.53454]
[1779366801266,44.16,77158.09,22.5,0.0033,0.0,0.54178]
[1779366806301,44.16,77170.2,22.5,0.00335,0.0,0.54934]
[1779366810668,44.16,77188.08,22.5,0.00343,0.0,0.56066]
[1779366811339,44.16,77211.87,22.5,0.00353,0.0,0.57511]
[1779366815134,44.16,77210.22,22.5,0.00352,0.0,0.57404]
[1779366818389,44.16,77193.92,22.5,0.00345,0.0,0.5635]
[1779366822757,44.16,77177.68,22.5,0.00338,0.0,0.55316]
[1779366826373,44.16,77175.99,22.5,0.00337,0.0,0.55209]
[1779366830760,44.16,77160.23,22.5,0.0033,0.0,0.54223]
[1779366836390,44.16,77161.06,22.5,0.00331,0.0,0.54275]
[1779366841558,44.16,77163.0,22.5,0.00332,0.0,0.54395]
[1779366845877,44.16,77171.98,22.5,0.00335,0.0,0.54957]
[1779366849621,44.16,77154.84,22.5,0.00328,0.0,0.53889]
[1779366853425,44.16,77151.32,22.5,0.00327,0.0,0.53672]
[1779366858684,44.16,77153.96,22.5,0.00328,0.0,0.53835]
[1779366863719,44.16,77153.29,22.5,0.00328,0.0,0.53794]
[1779366868754,44.16,77143.51,22.5,0.00324,0.0,0.53194]
[1779366871079,44.16,77191.93,22.5,0.00343,0.0,0.56132]
[1779366877221,44.16,77198.68,22.5,0.00346,0.0,0.56565]
[1779366879841,44.16,77183.24,22.5,0.0034,0.0,0.55578]
[1779366880471,44.16,77183.24,22.5,0.0034,0.0,0.55578]
[1779366885883,44.16,77181.17,22.5,0.00339,0.0,0.55447]
[1779366889921,44.16,77197.12,22.5,0.00346,0.0,0.56464]
[1779366891021,44.16,77197.12,22.5,0.00346,0.0,0.56464]
[1779366892814,44.16,77197.56,22.5,0.00346,0.0,0.56493]
[1779366897977,44.16,77202.31,22.5,0.00348,0.0,0.56799]
[1779366903020,44.16,77201.96,22.5,0.00348,0.0,0.56776]
[1779366908058,44.16,77197.82,22.5,0.00346,0.0,0.56509]
[1779366911090,44.16,77182.15,22.5,0.00339,0.0,0.55509]
[1779366916092,44.16,77188.94,22.5,0.00342,0.0,0.55941]
[1779366921186,44.16,77177.37,22.5,0.00337,0.0,0.55207]
[1779366927216,44.16,77174.69,22.5,0.00336,0.0,0.55038]
[1779366932251,44.16,77179.57,22.5,0.00337,0.0,0.55256]
[1779366937286,44.16,77181.72,22.5,0.00338,0.0,0.55392]
[1779366942320,44.16,77183.25,22.5,0.00339,0.0,0.55489]
[1779366947356,44.16,77178.66,22.5,0.00337,0.0,0.55199]
[1779366952391,44.16,77172.24,22.5,0.00334,0.0,0.54795]
[1779366957427,44.16,77185.59,22.5,0.0034,0.0,0.55637]
[1779366962462,44.16,77200.14,22.5,0.00346,0.0,0.56568]
[1779366967497,44.16,77203.68,22.5,0.00348,0.0,0.56796]
[1779366972532,44.16,77193.32,22.5,0.00343,0.0,0.5613]
[1779366977567,44.16,77192.07,22.5,0.00343,0.0,0.5605]
[1779366982602,44.16,77195.52,22.5,0.00344,0.0,0.56271]
[1779366987637,44.16,77196.73,22.5,0.00345,0.0,0.56349]
[1779366992673,44.16,77211.07,22.5,0.00351,0.0,0.57184]
[1779366994907,44.16,77229.73,22.5,0.00359,0.0,0.58408]
[1779367000729,44.16,77233.59,22.5,0.00361,0.0,0.58663]
[1779367005766,44.16,77234.12,22.5,0.00361,0.0,0.58699]
[1779367010801,44.16,77221.38,22.5,0.00355,0.0,0.57857]
[1779367015837,44.16,77209.17,22.5,0.0035,0.0,0.5706]
[1779367020872,44.16,77202.84,22.5,0.00347,0.0,0.56651]
[1779367023901,44.16,77185.99,22.5,0.0034,0.0,0.55573]
[1779367029332,44.16,77177.24,22.5,0.00336,0.0,0.5502]
[1779367036368,44.16,77156.46,22.5,0.00327,0.0,0.53727]
[1779367043402,44.16,77173.42,22.5,0.00334,0.0,0.54781]
[1779367048421,44.16,77171.2,22.5,0.00333,0.0,0.54642]
[1779367058168,44.16,77173.43,22.5,0.00334,0.0,0.54692]
[1779367062196,44.16,77192.09,22.5,0.00342,0.0,0.55871]
[1779367067240,44.16,77208.7,22.5,0.00349,0.0,0.56938]
[1779367072267,44.16,77224.13,22.5,0.00356,0.0,0.57945]
[1779367077302,44.16,77220.93,22.5,0.00354,0.0,0.57735]
[1779367082337,44.16,77223.84,22.5,0.00356,0.0,0.57926]
[1779367087372,44.16,77228.47,22.5,0.00358,0.0,0.58231]
[1779367092407,44.16,77228.72,22.5,0.00358,0.0,0.58248]
[1779367097442,44.16,77230.5,22.5,0.00359,0.0,0.58365]
[1779367102480,44.16,77233.32,22.5,0.0036,0.0,0.58552]
[1779367107515,44.16,77235.31,22.5,0.00361,0.0,0.58684]
[1779367112550,44.16,77241.55,22.5,0.00363,0.0,0.59006]
[1779367117585,44.16,77248.65,22.5,0.00366,0.0,0.59482]
[1779367122624,44.16,77247.75,22.5,0.00366,0.0,0.59421]
[1779367127659,44.16,77245.97,22.5,0.00365,0.0,0.59302]
[1779367132694,44.16,77248.39,22.5,0.00366,0.0,0.59464]
[1779367137728,44.16,77250.2,22.5,0.00367,0.0,0.59586]
[1779367142787,44.16,77234.9,22.5,0.0036,0.0,0.58563]
[1779367147822,44.16,77233.46,22.5,0.00359,0.0,0.58468]
[1779367152857,44.16,77231.12,22.5,0.00358,0.0,0.58313]
[1779367157891,44.16,77230.74,22.5,0.00358,0.0,0.58288]
[1779367162927,44.16,77224.12,22.5,0.00355,0.0,0.57852]
[1779367167962,44.16,77222.48,22.5,0.00354,0.0,0.57744]
[1779367172997,44.16,77220.86,22.5,0.00353,0.0,0.57546]
[1779367178160,44.16,77220.49,22.5,0.00353,0.0,0.57522]
[1779367184075,44.16,77213.65,22.5,0.0035,0.0,0.57076]
[1779367189110,44.16,77212.42,22.5,0.00349,0.0,0.56996]
[1779367196159,44.16,77216.21,22.5,0.00351,0.0,0.57242]
[1779367201195,44.16,77221.77,22.5,0.00354,0.0,0.57605]
[1779367206230,44.16,77218.52,22.5,0.00352,0.0,0.57393]
[1779367211267,44.16,77217.47,22.5,0.00352,0.0,0.57324]
[1779367216302,44.16,77217.49,22.5,0.00352,0.0,0.57326]
[1779367221338,44.16,77225.13,22.5,0.00355,0.0,0.57825]
[1779367227382,44.16,77229.21,22.5,0.00357,0.0,0.58094]
[1779367232417,44.16,77228.27,22.5,0.00356,0.0,0.57939]
[1779367237452,44.16,77228.14,22.5,0.00356,0.0,0.57931]
[1779367242488,44.16,77228.46,22.5,0.00356,0.0,0.57952]
[1779367247523,44.16,77225.41,22.5,0.00355,0.0,0.57751]
[1779367252558,44.16,77217.58,22.5,0.00351,0.0,0.5724]
[1779367257593,44.16,77213.98,22.5,0.0035,0.0,0.57006]
[1779367262628,44.16,77206.76,22.5,0.00346,0.0,0.56539]
[1779367267945,44.16,77205.68,22.5,0.00346,0.0,0.56469]
[1779367273705,44.16,77206.3,22.5,0.00346,0.0,0.56509]
[1779367278740,44.16,77196.18,22.5,0.00342,0.0,0.55861]
[1779367283775,44.16,77191.42,22.5,0.0034,0.0,0.55558]
[1779367288810,44.16,77182.38,22.5,0.00336,0.0,0.54987]
[1779367293845,44.16,77177.74,22.5,0.00334,0.0,0.54607]
[1779367298880,44.16,77182.48,22.5,0.00336,0.0,0.54904]
[1779367303914,44.16,77176.7,22.5,0.00333,0.0,0.54542]
[1779367306116,44.16,77159.2,22.5,0.00326,0.0,0.53458]
[1779367311971,44.16,77157.74,22.5,0.00325,0.0,0.53369]
[1779367317006,44.16,77164.06,22.5,0.00328,0.0,0.53757]
[1779367322043,44.16,77169.26,22.5,0.0033,0.0,0.54079]
[1779367327082,44.16,77177.92,22.5,0.00334,0.0,0.54618]
[1779367332117,44.16,77178.67,22.5,0.00334,0.0,0.54665]
[1779367337152,44.16,77176.66,22.5,0.00333,0.0,0.5454]
[1779367342189,44.16,77176.92,22.5,0.00333,0.0,0.54556]
[1779367347225,44.16,77178.32,22.5,0.00334,0.0,0.54643]
[1779367352260,44.16,77178.56,22.5,0.00333,0.0,0.5457]
[1779367357295,44.16,77178.34,22.5,0.00333,0.0,0.54556]
[1779367362330,44.16,77182.24,22.5,0.00335,0.0,0.548]
[1779367367365,44.16,77186.1,22.5,0.00336,0.0,0.55043]
[1779367372400,44.16,77179.27,22.5,0.00334,0.0,0.54614]
[1779367377435,44.16,77179.1,22.5,0.00334,0.0,0.54603]
[1779367382470,44.16,77177.17,22.5,0.00333,0.0,0.54483]
[1779367387505,44.16,77177.61,22.5,0.00333,0.0,0.5451]
[1779367392540,44.16,77176.51,22.5,0.00332,0.0,0.54442]
[1779367397575,44.16,77179.61,22.5,0.00334,0.0,0.54635]
[1779367403530,44.16,77179.59,22.5,0.00334,0.0,0.54634]
[1779367403611,44.16,77179.59,22.5,0.00334,0.0,0.54634]
[1779367408651,44.16,77177.57,22.5,0.00333,0.0,0.54508]
[1779367413687,44.16,77177.54,22.5,0.00332,0.0,0.54417]
[1779367417187,44.16,77177.22,22.5,0.00332,0.0,0.54397]
[1779367422750,44.16,77176.7,22.5,0.00332,0.0,0.54365]
[1779367425771,44.16,77161.76,22.5,0.00326,0.0,0.53441]
[1779367430806,44.16,77153.57,22.5,0.00322,0.0,0.5294]
[1779367435847,44.16,77154.57,22.5,0.00323,0.0,0.53001]
[1779367440884,44.16,77163.66,22.5,0.00327,0.0,0.53558]
[1779367446927,44.16,77166.94,22.5,0.00328,0.0,0.5376]
[1779367451962,44.16,77171.22,22.5,0.0033,0.0,0.54024]
[1779367456996,44.16,77172.32,22.5,0.0033,0.0,0.54093]
[1779367462033,44.16,77172.26,22.5,0.0033,0.0,0.54089]
[1779367467068,44.16,77176.19,22.5,0.00332,0.0,0.54333]
[1779367474118,44.16,77174.52,22.5,0.00331,0.0,0.54141]
[1779367479153,44.16,77172.85,22.5,0.0033,0.0,0.54037]
[1779367484188,44.16,77173.8,22.5,0.0033,0.0,0.54096]
[1779367489223,44.16,77171.63,22.5,0.00329,0.0,0.53962]
[1779367494258,44.16,77171.85,22.5,0.00329,0.0,0.53975]
[1779367499293,44.16,77171.79,22.5,0.00329,0.0,0.53972]
[1779367504328,44.16,77173.03,22.5,0.0033,0.0,0.54048]
[1779367509363,44.16,77173.76,22.5,0.0033,0.0,0.54094]
[1779367516430,44.16,77178.03,22.5,0.00332,0.0,0.54359]
[1779367521464,44.16,77178.36,22.5,0.00332,0.0,0.5438]
[1779367527507,44.16,77178.33,22.5,0.00332,0.0,0.54378]
[1779367532542,44.16,77183.67,22.5,0.00334,0.0,0.54623]
[1779367537577,44.16,77187.74,22.5,0.00336,0.0,0.54878]
[1779367542615,44.16,77188.57,22.5,0.00336,0.0,0.5493]
[1779367544630,44.16,77210.14,22.5,0.00345,0.0,0.56301]
[1779367546690,44.16,77211.25,22.5,0.00346,0.0,0.56373]
[1779367553961,44.16,77221.49,22.5,0.0035,0.0,0.57034]
[1779367559735,44.16,77226.19,22.5,0.00352,0.0,0.5734]
[1779367562135,44.16,77231.99,22.5,0.00355,0.0,0.5772]
[1779367567792,44.16,77223.39,22.5,0.00351,0.0,0.57158]
[1779367572828,44.16,77229.66,22.5,0.00354,0.0,0.57567]
[1779367577863,44.16,77233.97,22.5,0.00356,0.0,0.5785]
[1779367582898,44.16,77225.49,22.5,0.00352,0.0,0.57295]
[1779367587933,44.16,77226.05,22.5,0.00352,0.0,0.57331]
[1779367592968,44.16,77226.84,22.5,0.00352,0.0,0.5729]
[1779367598003,44.16,77226.36,22.5,0.00352,0.0,0.57259]
[1779367603038,44.16,77226.03,22.5,0.00352,0.0,0.57238]
[1779367608074,44.16,77228.99,22.5,0.00353,0.0,0.57431]
[1779367613109,44.16,77227.74,22.5,0.00352,0.0,0.57349]
[1779367618144,44.16,77223.57,22.5,0.0035,0.0,0.57078]
[1779367623180,44.16,77219.3,22.5,0.00349,0.0,0.56801]
[1779367628215,44.16,77221.13,22.5,0.00349,0.0,0.56919]
[1779367633250,44.16,77223.16,22.5,0.0035,0.0,0.57051]
[1779367638285,44.16,77219.24,22.5,0.00349,0.0,0.56797]
[1779367643320,44.16,77220.33,22.5,0.00349,0.0,0.56867]
[1779367648355,44.16,77220.49,22.5,0.00349,0.0,0.56878]
[1779367653390,44.16,77219.41,22.5,0.00348,0.0,0.56716]
[1779367658427,44.16,77220.79,22.5,0.00349,0.0,0.56805]
[1779367663462,44.16,77224.7,22.5,0.0035,0.0,0.57059]
[1779367668497,44.16,77222.42,22.5,0.00349,0.0,0.56911]
[1779367673532,44.16,77223.3,22.5,0.0035,0.0,0.56968]
[1779367678566,44.16,77224.62,22.5,0.0035,0.0,0.57054]
[1779367683602,44.16,77224.33,22.5,0.0035,0.0,0.57035]
[1779367688637,44.16,77221.84,22.5,0.00349,0.0,0.56873]
[1779367693672,44.16,77220.79,22.5,0.00349,0.0,0.56805]
[1779367699713,44.16,77220.21,22.5,0.00348,0.0,0.56768]
[1779367704749,44.16,77236.17,22.5,0.00355,0.0,0.57809]
[1779367709783,44.16,77244.89,22.5,0.00359,0.0,0.58384]
[1779367715825,44.16,77249.38,22.5,0.00361,0.0,0.58588]
[1779367720861,44.16,77249.52,22.5,0.00361,0.0,0.58598]
[1779367725896,44.16,77243.35,22.5,0.00358,0.0,0.58189]
[1779367730931,44.16,77251.17,22.5,0.00362,0.0,0.58707]
[1779367735967,44.16,77251.47,22.5,0.00362,0.0,0.58727]
[1779367741002,44.16,77248.0,22.5,0.0036,0.0,0.58497]
[1779367746037,44.16,77248.71,22.5,0.00361,0.0,0.58544]
[1779367751072,44.16,77243.19,22.5,0.00358,0.0,0.58178]
[1779367756107,44.16,77242.88,22.5,0.00358,0.0,0.58158]
[1779367761142,44.16,77246.29,22.5,0.00359,0.0,0.58383]
[1779367766177,44.16,77230.38,22.5,0.00352,0.0,0.57337]
[1779367771212,44.16,77230.39,22.5,0.00352,0.0,0.57245]
[1779367776247,44.16,77230.59,22.5,0.00352,0.0,0.57258]
[1779367781282,44.16,77225.1,22.5,0.00349,0.0,0.56901]
[1779367786317,44.16,77223.84,22.5,0.00349,0.0,0.5682]
[1779367791352,44.16,77225.78,22.5,0.0035,0.0,0.56945]
[1779367796387,44.16,77225.97,22.5,0.0035,0.0,0.56958]
[1779367801423,44.16,77230.07,22.5,0.00352,0.0,0.57224]
[1779367806459,44.16,77229.88,22.5,0.00352,0.0,0.57212]
[1779367811494,44.16,77227.24,22.5,0.0035,0.0,0.5704]
[1779367816530,44.16,77226.18,22.5,0.0035,0.0,0.56971]
[1779367821566,44.16,77222.35,22.5,0.00348,0.0,0.56723]
[1779367826820,44.16,77222.35,22.5,0.00348,0.0,0.56723]
[1779367832644,44.16,77225.34,22.5,0.00349,0.0,0.56825]
[1779367837679,44.16,77230.61,22.5,0.00351,0.0,0.57167]
[1779367842714,44.16,77231.87,22.5,0.00352,0.0,0.57249]
[1779367848756,44.16,77231.79,22.5,0.00352,0.0,0.57244]
[1779367853791,44.16,77226.32,22.5,0.00349,0.0,0.56888]
[1779367861848,44.16,77226.62,22.5,0.0035,0.0,0.56908]
[1779367866884,44.16,77226.54,22.5,0.0035,0.0,0.56903]
[1779367871919,44.16,77224.82,22.5,0.00349,0.0,0.56791]
[1779367876956,44.16,77224.86,22.5,0.00349,0.0,0.56794]
[1779367882998,44.16,77224.2,22.5,0.00349,0.0,0.56751]
[1779367888039,44.16,77222.55,22.5,0.00348,0.0,0.56644]
[1779367893074,44.16,77217.8,22.5,0.00345,0.0,0.56247]
[1779367898109,44.16,77215.85,22.5,0.00344,0.0,0.56122]
[1779367903145,44.16,77215.82,22.5,0.00344,0.0,0.5612]
[1779367909186,44.16,77215.05,22.5,0.00344,0.0,0.56071]
[1779367914220,44.16,77214.9,22.5,0.00344,0.0,0.56061]
[1779367919256,44.16,77215.03,22.5,0.00344,0.0,0.56069]
[1779367925297,44.16,77214.25,22.5,0.00344,0.0,0.56019]
[1779367931340,44.16,77214.52,22.5,0.00344,0.0,0.56037]
[1779367936375,44.16,77204.12,22.5,0.00339,0.0,0.55374]
[1779367942195,44.16,77211.07,22.5,0.00342,0.0,0.55816]
[1779367947452,44.16,77212.52,22.5,0.00343,0.0,0.55909]
[1779367949966,44.16,77213.5,22.5,0.00343,0.0,0.55971]
[1779367955508,44.16,77213.09,22.5,0.00343,0.0,0.55855]
[1779367960543,44.16,77207.56,22.5,0.0034,0.0,0.55502]
[1779367965579,44.16,77204.51,22.5,0.00339,0.0,0.55309]
[1779367967004,44.16,77204.51,22.5,0.00339,0.0,0.55309]
[1779367972627,44.16,77204.35,22.5,0.00339,0.0,0.55299]
[1779367977495,44.16,77205.37,22.5,0.00339,0.0,0.55363]
[1779367982698,44.16,77202.83,22.5,0.00338,0.0,0.55203]
[1779367987732,44.16,77206.27,22.5,0.0034,0.0,0.55421]
[1779367991762,44.16,77221.56,22.5,0.00346,0.0,0.56398]
[1779367992547,44.16,77221.56,22.5,0.00346,0.0,0.56398]
[1779367997804,44.16,77222.7,22.5,0.00347,0.0,0.56471]
[1779368002839,44.16,77218.16,22.5,0.00345,0.0,0.56179]
[1779368007873,44.16,77220.46,22.5,0.00346,0.0,0.56327]
[1779368012909,44.16,77224.22,22.5,0.00347,0.0,0.56478]
[1779368017945,44.16,77227.45,22.5,0.00348,0.0,0.56686]
[1779368023987,44.16,77233.15,22.5,0.00351,0.0,0.57056]
[1779368029021,44.16,77233.65,22.5,0.00351,0.0,0.57089]
[1779368034057,44.16,77234.29,22.5,0.00351,0.0,0.5713]
[1779368039092,44.16,77235.24,22.5,0.00352,0.0,0.57192]
[1779368045134,44.16,77238.08,22.5,0.00353,0.0,0.57377]
[1779368050169,44.16,77235.4,22.5,0.00352,0.0,0.57203]
[1779368055204,44.16,77235.55,22.5,0.00352,0.0,0.57212]
[1779368060239,44.16,77235.71,22.5,0.00352,0.0,0.57223]
[1779368066281,44.16,77235.69,22.5,0.00352,0.0,0.57221]
[1779368067538,44.16,77235.67,22.5,0.00352,0.0,0.5722]
[1779368070313,44.16,77251.22,22.5,0.00359,0.0,0.58242]
[1779368073976,44.16,77254.35,22.5,0.0036,0.0,0.58355]
[1779368079378,44.16,77260.15,22.5,0.00362,0.0,0.58741]
[1779368084413,44.16,77258.71,22.5,0.00362,0.0,0.58645]
[1779368086321,44.16,77258.12,22.5,0.00361,0.0,0.58606]
[1779368091463,44.16,77259.29,22.5,0.00362,0.0,0.58684]
[1779368096498,44.16,77260.95,22.5,0.00363,0.0,0.58795]
[1779368101532,44.16,77261.6,22.5,0.00363,0.0,0.58838]
[1779368103357,44.16,77261.6,22.5,0.00363,0.0,0.58838]
[1779368107575,44.16,77282.86,22.5,0.00373,0.0,0.60272]
[1779368112610,44.16,77281.53,22.5,0.00372,0.0,0.60182]
[1779368114002,44.16,77281.53,22.5,0.00372,0.0,0.60182]
[1779368120466,44.16,77290.58,22.5,0.00376,0.0,0.60801]
[1779368126486,44.16,77295.26,22.5,0.00379,0.0,0.61123]
[1779368126496,44.16,77295.26,22.5,0.00379,0.0,0.61123]
[1779368132751,44.16,77279.56,22.5,0.00371,0.0,0.59952]
[1779368137437,44.16,77277.44,22.5,0.0037,0.0,0.59808]
[1779368142820,44.16,77282.27,22.5,0.00372,0.0,0.60136]
[1779368147855,44.16,77280.94,22.5,0.00371,0.0,0.60046]
[1779368152891,44.16,77278.74,22.5,0.0037,0.0,0.59896]
[1779368154456,44.16,77278.74,22.5,0.0037,0.0,0.59896]
[1779368159940,44.16,77275.05,22.5,0.00369,0.0,0.59647]
[1779368164975,44.16,77266.9,22.5,0.00365,0.0,0.59098]
[1779368170011,44.16,77268.2,22.5,0.00365,0.0,0.59185]
[1779368171498,44.16,77268.2,22.5,0.00365,0.0,0.59185]
[1779368181093,44.16,77244.87,22.5,0.00355,0.0,0.57637]
[1779368186129,44.16,77244.7,22.5,0.00355,0.0,0.57626]
[1779368188534,44.16,77244.89,22.5,0.00355,0.0,0.57638]
[1779368198212,44.16,77249.52,22.5,0.00356,0.0,0.57849]
[1779368203251,44.16,77253.93,22.5,0.00358,0.0,0.5814]
[1779368205573,44.16,77254.76,22.5,0.00359,0.0,0.58195]
[1779368215337,44.16,77250.2,22.5,0.00357,0.0,0.57894]
[1779368220381,44.16,77249.3,22.5,0.00356,0.0,0.57835]
[1779368222649,44.16,77249.12,22.5,0.00356,0.0,0.57823]
[1779368228437,44.16,77255.21,22.5,0.00359,0.0,0.58225]
[1779368233472,44.16,77255.59,22.5,0.00359,0.0,0.5825]
[1779368239514,44.16,77255.25,22.5,0.00359,0.0,0.58228]
[1779368239689,44.16,77255.25,22.5,0.00359,0.0,0.58228]
[1779368245556,44.16,77255.76,22.5,0.00359,0.0,0.58261]
[1779368247955,44.16,77251.72,22.5,0.00357,0.0,0.57994]
[1779368248476,44.16,77251.72,22.5,0.00357,0.0,0.57994]
[1779368255626,44.16,77252.32,22.5,0.00357,0.0,0.57941]
[1779368256708,44.16,77252.32,22.5,0.00357,0.0,0.57941]
[1779368262676,44.16,77229.15,22.5,0.00347,0.0,0.5643]
[1779368267711,44.16,77220.09,22.5,0.00343,0.0,0.55848]
[1779368269461,44.16,77220.09,22.5,0.00343,0.0,0.55848]
[1779368274760,44.16,77229.0,22.5,0.00347,0.0,0.5642]
[1779368279795,44.16,77228.35,22.5,0.00346,0.0,0.56378]
[1779368282269,44.16,77228.2,22.5,0.00346,0.0,0.56369]
[1779368287850,44.16,77225.6,22.5,0.00345,0.0,0.56201]
[1779368292886,44.16,77226.06,22.5,0.00346,0.0,0.56231]
[1779368297920,44.16,77216.99,22.5,0.00342,0.0,0.5565]
[1779368299312,44.16,77216.99,22.5,0.00342,0.0,0.5565]
[1779368304970,44.16,77216.73,22.5,0.00341,0.0,0.55634]
[1779368310008,44.16,77217.34,22.5,0.00342,0.0,0.55673]
[1779368315043,44.16,77217.09,22.5,0.00341,0.0,0.55566]
[1779368316352,44.16,77217.09,22.5,0.00341,0.0,0.55566]
[1779368323098,44.16,77217.52,22.5,0.00341,0.0,0.55594]
[1779368330149,44.16,77215.49,22.5,0.0034,0.0,0.55465]
[1779368333349,44.16,77214.86,22.5,0.0034,0.0,0.55425]
[1779368339212,44.16,77217.4,22.5,0.00341,0.0,0.55586]
[1779368344247,44.16,77215.67,22.5,0.0034,0.0,0.55476]
[1779368349525,44.16,77217.81,22.5,0.00341,0.0,0.55612]
[1779368350539,44.16,77219.1,22.5,0.00342,0.0,0.55694]
[1779368357339,44.16,77220.83,22.5,0.00343,0.0,0.55805]
[1779368362374,44.16,77222.63,22.5,0.00343,0.0,0.5592]
[1779368367562,44.16,77219.78,22.5,0.00342,0.0,0.55738]
[1779368375466,44.16,77218.46,22.5,0.00341,0.0,0.55563]
[1779368380501,44.16,77218.85,22.5,0.00341,0.0,0.55588]
[1779368384599,44.16,77207.65,22.5,0.00337,0.0,0.54879]
[1779368390571,44.16,77208.95,22.5,0.00337,0.0,0.54961]
[1779368395608,44.16,77211.76,22.5,0.00338,0.0,0.55138]
[1779368400643,44.16,77208.28,22.5,0.00337,0.0,0.54918]
[1779368401620,44.16,77208.28,22.5,0.00337,0.0,0.54918]
[1779368406685,44.16,77201.89,22.5,0.00334,0.0,0.54517]
[1779368409709,44.16,77185.56,22.5,0.00327,0.0,0.53503]
[1779368414744,44.16,77186.05,22.5,0.00327,0.0,0.53533]
[1779368416773,44.16,77209.18,22.5,0.00337,0.0,0.54975]
[1779368417420,44.16,77209.18,22.5,0.00337,0.0,0.54975]
[1779368417777,44.16,77234.32,22.5,0.00348,0.0,0.5658]
[1779368422812,44.16,77232.74,22.5,0.00347,0.0,0.56478]
[1779368427850,44.16,77239.27,22.5,0.0035,0.0,0.56901]
[1779368432883,44.16,77234.47,22.5,0.00348,0.0,0.56498]
[1779368435740,44.16,77231.4,22.5,0.00346,0.0,0.563]
[1779368440940,44.16,77222.8,22.5,0.00342,0.0,0.55749]
[1779368445975,44.16,77226.03,22.5,0.00344,0.0,0.55956]
[1779368451010,44.16,77225.85,22.5,0.00344,0.0,0.55944]
[1779368452780,44.16,77225.85,22.5,0.00344,0.0,0.55944]
[1779368455172,44.16,77227.7,22.5,0.00345,0.0,0.56063]
[1779368461084,44.16,77241.01,22.5,0.0035,0.0,0.56922]
[1779368466119,44.16,77250.91,22.5,0.00355,0.0,0.57568]
[1779368469816,44.16,77249.73,22.5,0.00354,0.0,0.57491]
[1779368475182,44.16,77241.91,22.5,0.00351,0.0,0.5698]
[1779368476196,44.16,77241.91,22.5,0.00351,0.0,0.5698]
[1779368481225,44.16,77239.3,22.5,0.0035,0.0,0.56811]
[1779368486857,44.16,77238.84,22.5,0.00349,0.0,0.56781]
[1779368496330,44.16,77243.33,22.5,0.00351,0.0,0.5698]
[1779368501365,44.16,77241.7,22.5,0.0035,0.0,0.56875]
[1779368503896,44.16,77240.83,22.5,0.0035,0.0,0.56818]
[1779368513449,44.16,77243.56,22.5,0.00351,0.0,0.56995]
[1779368518484,44.16,77242.75,22.5,0.00351,0.0,0.56943]
[1779368520936,44.16,77248.98,22.5,0.00353,0.0,0.57349]
[1779368530569,44.16,77257.98,22.5,0.00357,0.0,0.5794]
[1779368535604,44.16,77259.1,22.5,0.00358,0.0,0.58014]
[1779368538237,44.16,77262.56,22.5,0.00359,0.0,0.58243]
[1779368543662,44.16,77266.57,22.5,0.00361,0.0,0.58509]
[1779368545383,44.16,77269.4,22.5,0.00363,0.0,0.58698]
[1779368546275,44.16,77268.77,22.5,0.00362,0.0,0.58656]
[1779368551718,44.16,77256.55,22.5,0.00356,0.0,0.57753]
[1779368555275,44.16,77262.11,22.5,0.00359,0.0,0.58119]
[1779368560783,44.16,77267.18,22.5,0.00361,0.0,0.58456]
[1779368565817,44.16,77266.54,22.5,0.00361,0.0,0.58413]
[1779368570852,44.16,77271.78,22.5,0.00363,0.0,0.58762]
[1779368572297,44.16,77271.99,22.5,0.00363,0.0,0.58776]
[1779368577902,44.16,77276.59,22.5,0.00365,0.0,0.59084]
[1779368582937,44.16,77267.96,22.5,0.00361,0.0,0.58508]
[1779368587972,44.16,77261.2,22.5,0.00358,0.0,0.58059]
[1779368589335,44.16,77263.4,22.5,0.00359,0.0,0.58205]
[1779368595020,44.16,77262.85,22.5,0.00359,0.0,0.58168]
[1779368600057,44.16,77261.44,22.5,0.00358,0.0,0.58075]
[1779368605091,44.16,77263.71,22.5,0.00359,0.0,0.58225]
[1779368606374,44.16,77263.71,22.5,0.00359,0.0,0.58225]
[1779368612140,44.16,77265.57,22.5,0.0036,0.0,0.58255]
[1779368617174,44.16,77267.42,22.5,0.0036,0.0,0.58378]
[1779368622210,44.16,77265.23,22.5,0.00359,0.0,0.58232]
[1779368623412,44.16,77265.23,22.5,0.00359,0.0,0.58232]
[1779368625231,44.16,77246.02,22.5,0.00351,0.0,0.56971]
[1779368630266,44.16,77241.91,22.5,0.00349,0.0,0.56704]
[1779368635301,44.16,77242.98,22.5,0.0035,0.0,0.56773]
[1779368640453,44.16,77243.07,22.5,0.0035,0.0,0.56779]
[1779368645373,44.16,77258.98,22.5,0.00357,0.0,0.57819]
[1779368650407,44.16,77259.54,22.5,0.00357,0.0,0.57856]
[1779368655443,44.16,77252.2,22.5,0.00354,0.0,0.57374]
[1779368657474,44.16,77252.7,22.5,0.00354,0.0,0.57407]
[1779368663499,44.16,77255.07,22.5,0.00355,0.0,0.57562]
[1779368668534,44.16,77258.55,22.5,0.00356,0.0,0.57791]
[1779368673569,44.16,77261.5,22.5,0.00357,0.0,0.57892]
[1779368674513,44.16,77261.5,22.5,0.00357,0.0,0.57892]
[1779368679617,44.16,77259.42,22.5,0.00356,0.0,0.57755]
[1779368684653,44.16,77251.71,22.5,0.00353,0.0,0.57249]
[1779368689688,44.16,77258.23,22.5,0.00356,0.0,0.57677]
[1779368691536,44.16,77260.54,22.5,0.00357,0.0,0.57829]
[1779368696736,44.16,77260.25,22.5,0.00357,0.0,0.5781]
[1779368701772,44.16,77260.14,22.5,0.00357,0.0,0.57802]
[1779368706807,44.16,77260.08,22.5,0.00357,0.0,0.57798]
[1779368708571,44.16,77260.11,22.5,0.00357,0.0,0.578]
[1779368713856,44.16,77260.12,22.5,0.00357,0.0,0.57801]
[1779368718891,44.16,77256.98,22.5,0.00355,0.0,0.57594]
[1779368723926,44.16,77255.75,22.5,0.00355,0.0,0.57514]
[1779368725579,44.16,77255.75,22.5,0.00355,0.0,0.57514]
[1779368730975,44.16,77257.3,22.5,0.00355,0.0,0.57615]
[1779368736010,44.16,77251.05,22.5,0.00352,0.0,0.57113]
[1779368741045,44.16,77251.94,22.5,0.00352,0.0,0.57172]
[1779368742659,44.16,77251.88,22.5,0.00352,0.0,0.57168]
[1779368748095,44.16,77251.9,22.5,0.00352,0.0,0.57169]
[1779368753131,44.16,77251.63,22.5,0.00352,0.0,0.57151]
[1779368758166,44.16,77257.5,22.5,0.00355,0.0,0.57535]
[1779368759695,44.16,77261.69,22.5,0.00357,0.0,0.57811]
[1779368765216,44.16,77260.75,22.5,0.00356,0.0,0.57749]
[1779368770251,44.16,77262.47,22.5,0.00357,0.0,0.57862]
[1779368775285,44.16,77261.75,22.5,0.00357,0.0,0.57815]
[1779368776734,44.16,77261.75,22.5,0.00357,0.0,0.57815]
[1779368782335,44.16,77251.52,22.5,0.00352,0.0,0.57144]
[1779368787371,44.16,77239.64,22.5,0.00347,0.0,0.56374]
[1779368792406,44.16,77237.91,22.5,0.00346,0.0,0.56171]
[1779368793760,44.16,77237.91,22.5,0.00346,0.0,0.56171]
[1779368799455,44.16,77231.72,22.5,0.00343,0.0,0.55774]
[1779368804490,44.16,77232.82,22.5,0.00343,0.0,0.55844]
[1779368809525,44.16,77231.6,22.5,0.00343,0.0,0.55766]
[1779368810793,44.16,77231.6,22.5,0.00343,0.0,0.55766]
[1779368816576,44.16,77239.29,22.5,0.00346,0.0,0.56259]
[1779368821612,44.16,77261.24,22.5,0.00356,0.0,0.57688]
[1779368826648,44.16,77272.34,22.5,0.00361,0.0,0.58422]
[1779368827873,44.16,77272.34,22.5,0.00361,0.0,0.58422]
[1779368833697,44.16,77272.86,22.5,0.00361,0.0,0.58457]
[1779368838731,44.16,77276.14,22.5,0.00363,0.0,0.58675]
[1779368843767,44.16,77278.13,22.5,0.00364,0.0,0.58808]
[1779368844993,44.16,77278.13,22.5,0.00364,0.0,0.58808]
[1779368851823,44.16,77272.8,22.5,0.00361,0.0,0.58358]
[1779368856858,44.16,77274.79,22.5,0.00362,0.0,0.58491]
[1779368858956,44.16,77275.11,22.5,0.00362,0.0,0.58512]
[1779368859770,44.16,77274.46,22.5,0.00361,0.0,0.58469]
[1779368864914,44.16,77273.44,22.5,0.00361,0.0,0.58401]
[1779368869949,44.16,77274.26,22.5,0.00361,0.0,0.58456]
[1779368870544,44.16,77274.26,22.5,0.00361,0.0,0.58456]
[1779368875991,44.16,77275.57,22.5,0.00362,0.0,0.58543]
[1779368882033,44.16,77274.74,22.5,0.00362,0.0,0.58487]
[1779368887068,44.16,77274.44,22.5,0.00361,0.0,0.58468]
[1779368887550,44.16,77274.44,22.5,0.00361,0.0,0.58468]
[1779368893109,44.16,77274.72,22.5,0.00361,0.0,0.58486]
[1779368898144,44.16,77276.83,22.5,0.00362,0.0,0.58627]
[1779368903180,44.16,77281.81,22.5,0.00365,0.0,0.5896]
[1779368904568,44.16,77282.99,22.5,0.00365,0.0,0.59039]
[1779368910228,44.16,77286.27,22.5,0.00367,0.0,0.59259]
[1779368915160,44.16,77276.55,22.5,0.00362,0.0,0.58514]
[1779368920302,44.16,77262.97,22.5,0.00356,0.0,0.57615]
[1779368925339,44.16,77260.39,22.5,0.00354,0.0,0.57446]
[1779368930108,44.16,77262.2,22.5,0.00355,0.0,0.57564]
[1779368935413,44.16,77274.58,22.5,0.00361,0.0,0.58383]
[1779368940444,44.16,77273.6,22.5,0.0036,0.0,0.58317]
[1779368945480,44.16,77271.57,22.5,0.0036,0.0,0.58183]
[1779368947148,44.16,77271.57,22.5,0.0036,0.0,0.58183]
[1779368952529,44.16,77273.73,22.5,0.0036,0.0,0.58326]
[1779368957564,44.16,77272.4,22.5,0.0036,0.0,0.58238]
[1779368962600,44.16,77273.95,22.5,0.00361,0.0,0.58341]
[1779368964170,44.16,77273.95,22.5,0.00361,0.0,0.58341]
[1779368969649,44.16,77269.39,22.5,0.00359,0.0,0.58038]
[1779368974690,44.16,77267.49,22.5,0.00357,0.0,0.57819]
[1779368979728,44.16,77272.6,22.5,0.00359,0.0,0.58157]
[1779368981210,44.16,77272.6,22.5,0.00359,0.0,0.58157]
[1779368986777,44.16,77272.15,22.5,0.00359,0.0,0.58127]
[1779368991812,44.16,77271.98,22.5,0.00359,0.0,0.58116]
[1779368996847,44.16,77271.98,22.5,0.00359,0.0,0.58116]
[1779368998248,44.16,77271.98,22.5,0.00359,0.0,0.58116]
[1779369003904,44.16,77260.23,22.5,0.00354,0.0,0.57342]
[1779369008934,44.16,77255.66,22.5,0.00352,0.0,0.57044]
[1779369013970,44.16,77263.7,22.5,0.00355,0.0,0.5757]
[1779369015290,44.16,77263.7,22.5,0.00355,0.0,0.5757]
[1779369021023,44.16,77259.48,22.5,0.00354,0.0,0.57293]
[1779369026058,44.16,77259.4,22.5,0.00353,0.0,0.57288]
[1779369031094,44.16,77267.75,22.5,0.00357,0.0,0.57743]
[1779369032324,44.16,77267.75,22.5,0.00357,0.0,0.57743]
[1779369038144,44.16,77267.96,22.5,0.00357,0.0,0.57757]
[1779369043180,44.16,77267.14,22.5,0.00356,0.0,0.57703]
[1779369048215,44.16,77267.63,22.5,0.00357,0.0,0.57735]
[1779369049350,44.16,77267.63,22.5,0.00357,0.0,0.57735]
[1779369055264,44.16,77266.64,22.5,0.00356,0.0,0.5767]
[1779369061306,44.16,77266.63,22.5,0.00356,0.0,0.57669]
[1779369065137,44.16,77259.81,22.5,0.00353,0.0,0.57222]
[1779369070369,44.16,77268.87,22.5,0.00357,0.0,0.57817]
[1779369075404,44.16,77269.26,22.5,0.00357,0.0,0.57842]
[1779369080439,44.16,77270.04,22.5,0.00358,0.0,0.57894]
[1779369082218,44.16,77269.63,22.5,0.00357,0.0,0.57867]
[1779369087488,44.16,77257.94,22.5,0.00352,0.0,0.571]
[1779369092522,44.16,77253.14,22.5,0.0035,0.0,0.56695]
[1779369097559,44.16,77247.16,22.5,0.00347,0.0,0.56308]
[1779369099255,44.16,77246.08,22.5,0.00347,0.0,0.56238]
[1779369104608,44.16,77245.66,22.5,0.00346,0.0,0.56211]
[1779369109643,44.16,77255.1,22.5,0.0035,0.0,0.56822]
[1779369114678,44.16,77253.41,22.5,0.0035,0.0,0.56712]
[1779369116292,44.16,77253.41,22.5,0.0035,0.0,0.56712]
[1779369121727,44.16,77256.07,22.5,0.00351,0.0,0.56885]
[1779369126744,44.16,77256.16,22.5,0.00351,0.0,0.56891]
[1779369133106,44.16,77246.88,22.5,0.00347,0.0,0.5629]
[1779369139858,44.16,77247.79,22.5,0.00347,0.0,0.56349]
[1779369144894,44.16,77239.19,22.5,0.00344,0.0,0.55796]
[1779369147766,44.16,77238.93,22.5,0.00343,0.0,0.55779]
[1779369152950,44.16,77220.0,22.5,0.00335,0.0,0.5449]
[1779369157987,44.16,77222.19,22.5,0.00336,0.0,0.54628]
[1779369163026,44.16,77222.17,22.5,0.00336,0.0,0.54626]
[1779369164800,44.16,77222.46,22.5,0.00336,0.0,0.54645]
[1779369171082,44.16,77221.8,22.5,0.00335,0.0,0.54603]
[1779369176117,44.16,77226.26,22.5,0.00337,0.0,0.54884]
[1779369181152,44.16,77230.9,22.5,0.00339,0.0,0.55177]
[1779369181838,44.16,77230.9,22.5,0.00339,0.0,0.55177]
[1779369187195,44.16,77244.32,22.5,0.00345,0.0,0.56034]
[1779369192230,44.16,77242.51,22.5,0.00344,0.0,0.55918]
[1779369197266,44.16,77239.83,22.5,0.00343,0.0,0.55746]
[1779369198877,44.16,77234.31,22.5,0.00341,0.0,0.55394]
[1779369204314,44.16,77227.19,22.5,0.00338,0.0,0.54943]
[1779369209349,44.16,77227.89,22.5,0.00338,0.0,0.54987]
[1779369215391,44.16,77228.04,22.5,0.00338,0.0,0.54906]
[1779369215902,44.16,77228.04,22.5,0.00338,0.0,0.54906]
[1779369221433,44.16,77227.85,22.5,0.00338,0.0,0.54894]
[1779369226468,44.16,77223.61,22.5,0.00336,0.0,0.54627]
[1779369231502,44.16,77222.89,22.5,0.00335,0.0,0.54582]
[1779369232938,44.16,77222.15,22.5,0.00335,0.0,0.54535]
[1779369238552,44.16,77217.43,22.5,0.00333,0.0,0.5424]
[1779369243587,44.16,77215.45,22.5,0.00332,0.0,0.54116]
[1779369248622,44.16,77211.71,22.5,0.00331,0.0,0.53884]
[1779369249957,44.16,77211.68,22.5,0.00331,0.0,0.53882]
[1779369255479,44.16,77212.97,22.5,0.00331,0.0,0.53962]
[1779369261713,44.16,77205.89,22.5,0.00328,0.0,0.53523]
[1779369266999,44.16,77206.85,22.5,0.00329,0.0,0.53582]
[1779369272791,44.16,77201.98,22.5,0.00326,0.0,0.53194]
[1779369277268,44.16,77202.11,22.5,0.00326,0.0,0.53202]
[1779369283584,44.16,77196.08,22.5,0.00324,0.0,0.52833]
[1779369288905,44.16,77191.19,22.5,0.00322,0.0,0.52534]
[1779369292568,44.16,77190.87,22.5,0.00322,0.0,0.52515]
[1779369297968,44.16,77190.93,22.5,0.00322,0.0,0.52519]
[1779369303003,44.16,77184.21,22.5,0.00319,0.0,0.52112]
[1779369308041,44.16,77181.29,22.5,0.00318,0.0,0.51936]
[1779369309605,44.16,77181.29,22.5,0.00318,0.0,0.51936]
[1779369315090,44.16,77173.85,22.5,0.00315,0.0,0.51489]
[1779369319118,44.16,77157.22,22.5,0.00308,0.0,0.50504]
[1779369324153,44.16,77152.68,22.5,0.00306,0.0,0.50238]
[1779369326644,44.16,77152.25,22.5,0.00306,0.0,0.50212]
[1779369332209,44.16,77142.99,22.5,0.00302,0.0,0.4959]
[1779369337244,44.16,77145.14,22.5,0.00303,0.0,0.49714]
[1779369342279,44.16,77142.03,22.5,0.00302,0.0,0.49534]
[1779369343799,44.16,77142.03,22.5,0.00302,0.0,0.49534]
[1779369353356,44.16,77131.51,22.5,0.00298,0.0,0.48929]
[1779369358394,44.16,77147.74,22.5,0.00304,0.0,0.49865]
[1779369360838,44.16,77147.29,22.5,0.00304,0.0,0.49839]
[1779369370478,44.16,77165.29,22.5,0.00311,0.0,0.50895]
[1779369375513,44.16,77170.9,22.5,0.00313,0.0,0.51228]
[1779369377889,44.16,77170.82,22.5,0.00313,0.0,0.51223]
[1779369383570,44.16,77171.37,22.5,0.00313,0.0,0.51256]
[1779369388605,44.16,77177.88,22.5,0.00316,0.0,0.51645]
[1779369393640,44.16,77190.49,22.5,0.0032,0.0,0.52318]
[1779369394918,44.16,77190.43,22.5,0.0032,0.0,0.52314]
[1779369400689,44.16,77192.44,22.5,0.00321,0.0,0.52436]
[1779369405724,44.16,77192.8,22.5,0.00321,0.0,0.52458]
[1779369410759,44.16,77192.68,22.5,0.00321,0.0,0.52451]
[1779369411956,44.16,77192.21,22.5,0.00321,0.0,0.52422]
[1779369417808,44.16,77191.1,22.5,0.00321,0.0,0.52355]
[1779369422843,44.16,77191.87,22.5,0.00321,0.0,0.52402]
[1779369427880,44.16,77187.43,22.5,0.00319,0.0,0.52133]
[1779369428994,44.16,77187.13,22.5,0.00319,0.0,0.52115]
[1779369434929,44.16,77187.49,22.5,0.00319,0.0,0.52136]
[1779369439965,44.16,77177.53,22.5,0.00315,0.0,0.51538]
[1779369445000,44.16,77174.6,22.5,0.00314,0.0,0.51363]
[1779369446033,44.16,77174.6,22.5,0.00314,0.0,0.51363]
[1779369452049,44.16,77174.68,22.5,0.00313,0.0,0.51282]
[1779369457084,44.16,77169.78,22.5,0.00311,0.0,0.5099]
[1779369462119,44.16,77162.06,22.5,0.00308,0.0,0.50535]
[1779369463054,44.16,77162.06,22.5,0.00308,0.0,0.50535]
[1779369469956,44.16,77159.01,22.5,0.00307,0.0,0.50355]
[1779369470186,44.16,77160.97,22.5,0.00308,0.0,0.5047]
[1779369473196,44.16,77178.26,22.5,0.00315,0.0,0.51495]
[1779369478231,44.16,77179.05,22.5,0.00315,0.0,0.51543]
[1779369483271,44.16,77170.11,22.5,0.00312,0.0,0.5101]
[1779369488306,44.16,77161.48,22.5,0.00308,0.0,0.505]
[1779369493342,44.16,77157.79,22.5,0.00307,0.0,0.50284]
[1779369498377,44.16,77155.34,22.5,0.00306,0.0,0.50141]
[1779369503412,44.16,77151.99,22.5,0.00304,0.0,0.49945]
[1779369508446,44.16,77153.65,22.5,0.00305,0.0,0.50042]
[1779369513449,44.16,77153.55,22.5,0.00305,0.0,0.49952]
[1779369518517,44.16,77153.8,22.5,0.00305,0.0,0.49967]
[1779369523554,44.16,77165.2,22.5,0.00309,0.0,0.50635]
[1779369528589,44.16,77168.96,22.5,0.00311,0.0,0.50857]
[1779369533624,44.16,77169.36,22.5,0.00311,0.0,0.5088]
[1779369538659,44.16,77170.08,22.5,0.00311,0.0,0.50923]
[1779369543694,44.16,77170.39,22.5,0.00311,0.0,0.50941]
[1779369548729,44.16,77167.59,22.5,0.0031,0.0,0.50776]
[1779369553765,44.16,77166.86,22.5,0.0031,0.0,0.50733]
[1779369558800,44.16,77165.97,22.5,0.00309,0.0,0.5068]
[1779369563835,44.16,77168.54,22.5,0.0031,0.0,0.50832]
[1779369568870,44.16,77166.06,22.5,0.0031,0.0,0.50685]
[1779369574912,44.16,77166.1,22.5,0.00309,0.0,0.50603]
[1779369579959,44.16,77162.69,22.5,0.00308,0.0,0.50402]
[1779369584995,44.16,77160.75,22.5,0.00307,0.0,0.50289]
[1779369590052,44.16,77170.82,22.5,0.00311,0.0,0.50882]
[1779369597101,44.16,77179.3,22.5,0.00314,0.0,0.51386]
[1779369602137,44.16,77179.79,22.5,0.00314,0.0,0.51415]
[1779369607172,44.16,77179.51,22.5,0.00314,0.0,0.51398]
[1779369614222,44.16,77180.04,22.5,0.00315,0.0,0.5143]
[1779369619257,44.16,77182.62,22.5,0.00316,0.0,0.51584]
[1779369624292,44.16,77166.09,22.5,0.00309,0.0,0.50602]
[1779369629327,44.16,77159.67,22.5,0.00306,0.0,0.50225]
[1779369634362,44.16,77160.19,22.5,0.00306,0.0,0.50171]
[1779369639397,44.16,77170.01,22.5,0.0031,0.0,0.50749]
[1779369645439,44.16,77172.01,22.5,0.00311,0.0,0.50867]
[1779369650474,44.16,77174.38,22.5,0.00312,0.0,0.51007]
[1779369655509,44.16,77185.0,22.5,0.00316,0.0,0.51641]
[1779369660543,44.16,77186.41,22.5,0.00317,0.0,0.51725]
[1779369665582,44.16,77185.45,22.5,0.00316,0.0,0.51668]
[1779369670617,44.16,77197.78,22.5,0.00321,0.0,0.52412]
[1779369675652,44.16,77191.8,22.5,0.00319,0.0,0.5205]
[1779369680687,44.16,77183.02,22.5,0.00315,0.0,0.51522]
[1779369685722,44.16,77176.93,22.5,0.00313,0.0,0.51159]
[1779369690757,44.16,77178.63,22.5,0.00313,0.0,0.5126]
[1779369695792,44.16,77178.5,22.5,0.00313,0.0,0.51167]
[1779369697816,44.16,77208.07,22.5,0.00325,0.0,0.52952]
[1779369698823,44.16,77225.22,22.5,0.00332,0.0,0.54012]
[1779369704106,44.16,77213.02,22.5,0.00327,0.0,0.53256]
[1779369713931,44.16,77219.18,22.5,0.0033,0.0,0.53637]
[1779369718966,44.16,77216.45,22.5,0.00328,0.0,0.53468]
[1779369724001,44.16,77216.28,22.5,0.00328,0.0,0.53457]
[1779369729036,44.16,77215.95,22.5,0.00328,0.0,0.53437]
[1779369734072,44.16,77215.62,22.5,0.00328,0.0,0.53417]
[1779369739107,44.16,77215.19,22.5,0.00328,0.0,0.5339]
[1779369744144,44.16,77211.81,22.5,0.00326,0.0,0.53182]
[1779369749179,44.16,77220.55,22.5,0.0033,0.0,0.53722]
[1779369754214,44.16,77231.89,22.5,0.00334,0.0,0.54339]
[1779369759251,44.16,77233.91,22.5,0.00335,0.0,0.54466]
[1779369764284,44.16,77231.6,22.5,0.00334,0.0,0.54321]
[1779369769319,44.16,77233.67,22.5,0.00335,0.0,0.54451]
[1779369774354,44.16,77235.86,22.5,0.00336,0.0,0.54589]
[1779369779389,44.16,77237.57,22.5,0.00337,0.0,0.54696]
[1779369784424,44.16,77238.06,22.5,0.00337,0.0,0.54727]
[1779369789458,44.16,77240.56,22.5,0.00338,0.0,0.54885]
[1779369794494,44.16,77235.76,22.5,0.00336,0.0,0.54582]
[1779369799530,44.16,77233.91,22.5,0.00335,0.0,0.54466]
[1779369804565,44.16,77231.41,22.5,0.00334,0.0,0.54309]
[1779369809599,44.16,77229.16,22.5,0.00333,0.0,0.54169]
[1779369814635,44.16,77228.95,22.5,0.00333,0.0,0.54066]
[1779369819670,44.16,77229.05,22.5,0.00333,0.0,0.54072]
[1779369824708,44.16,77217.03,22.5,0.00328,0.0,0.53327]
[1779369829743,44.16,77221.91,22.5,0.0033,0.0,0.53628]
[1779369834778,44.16,77220.41,22.5,0.00329,0.0,0.53535]
[1779369839813,44.16,77217.66,22.5,0.00328,0.0,0.53366]
[1779369844849,44.16,77216.44,22.5,0.00327,0.0,0.5329]
[1779369849885,44.16,77216.92,22.5,0.00328,0.0,0.5332]
[1779369854922,44.16,77208.12,22.5,0.00324,0.0,0.5278]
[1779369859958,44.16,77208.68,22.5,0.00324,0.0,0.52814]
[1779369864992,44.16,77207.85,22.5,0.00324,0.0,0.52763]
[1779369870028,44.16,77209.82,22.5,0.00325,0.0,0.52884]
[1779369875063,44.16,77211.2,22.5,0.00325,0.0,0.5288]
[1779369880098,44.16,77211.63,22.5,0.00325,0.0,0.52907]
[1779369886140,44.16,77211.04,22.5,0.00325,0.0,0.52871]
[1779369891175,44.16,77213.92,22.5,0.00326,0.0,0.53047]
[1779369896210,44.16,77212.57,22.5,0.00325,0.0,0.52964]
[1779369901256,44.16,77199.65,22.5,0.0032,0.0,0.52177]
[1779369904286,44.16,77179.98,22.5,0.00312,0.0,0.50998]
[1779369909325,44.16,77167.19,22.5,0.00307,0.0,0.50244]
[1779369914360,44.16,77161.25,22.5,0.00305,0.0,0.49897]
[1779369918395,44.16,77181.11,22.5,0.00312,0.0,0.51065]
[1779369921416,44.16,77197.93,22.5,0.00319,0.0,0.52073]
[1779369926451,44.16,77197.62,22.5,0.00319,0.0,0.52054]
[1779369931487,44.16,77191.42,22.5,0.00316,0.0,0.51595]
[1779369936523,44.16,77191.59,22.5,0.00316,0.0,0.51605]
[1779369941558,44.16,77192.74,22.5,0.00317,0.0,0.51674]
[1779369946594,44.16,77192.69,22.5,0.00317,0.0,0.51671]
[1779369951629,44.16,77184.56,22.5,0.00313,0.0,0.51185]
[1779369956664,44.16,77185.09,22.5,0.00313,0.0,0.51216]
[1779369961699,44.16,77184.37,22.5,0.00313,0.0,0.51173]
[1779369968748,44.16,77183.97,22.5,0.00313,0.0,0.5115]
[1779369973783,44.16,77182.93,22.5,0.00313,0.0,0.51088]
[1779369978818,44.16,77186.99,22.5,0.00314,0.0,0.5133]
[1779369983853,44.16,77187.05,22.5,0.00314,0.0,0.51333]
[1779369988888,44.16,77186.81,22.5,0.00314,0.0,0.51319]
[1779369993923,44.16,77187.23,22.5,0.00314,0.0,0.51258]
[1779369998958,44.16,77183.88,22.5,0.00312,0.0,0.51059]
[1779370003993,44.16,77183.69,22.5,0.00312,0.0,0.51047]
[1779370009028,44.16,77181.97,22.5,0.00312,0.0,0.50945]
[1779370014063,44.16,77184.66,22.5,0.00313,0.0,0.51105]
[1779370019098,44.16,77183.1,22.5,0.00312,0.0,0.51012]
[1779370024132,44.16,77182.89,22.5,0.00312,0.0,0.51]
[1779370029168,44.16,77182.96,22.5,0.00312,0.0,0.51004]
[1779370034203,44.16,77182.6,22.5,0.00312,0.0,0.50983]
[1779370039238,44.16,77182.49,22.5,0.00312,0.0,0.50976]
[1779370044272,44.16,77172.74,22.5,0.00308,0.0,0.504]
[1779370049307,44.16,77180.99,22.5,0.00311,0.0,0.50887]
[1779370054521,44.16,77180.93,22.5,0.00311,0.0,0.50798]
[1779370064413,44.16,77178.09,22.5,0.0031,0.0,0.5063]
[1779370069448,44.16,77179.14,22.5,0.0031,0.0,0.50692]
[1779370074484,44.16,77179.09,22.5,0.0031,0.0,0.50689]
[1779370079520,44.16,77179.32,22.5,0.0031,0.0,0.50703]
[1779370080956,44.16,77179.43,22.5,0.0031,0.0,0.50709]
[1779370081054,44.16,77179.43,22.5,0.0031,0.0,0.50709]
[1779370089589,44.16,77179.28,22.5,0.0031,0.0,0.50701]
[1779370094624,44.16,77181.26,22.5,0.00311,0.0,0.50818]
[1779370099659,44.16,77181.44,22.5,0.00311,0.0,0.50828]
[1779370104694,44.16,77180.18,22.5,0.00311,0.0,0.50754]
[1779370109729,44.16,77184.87,22.5,0.00312,0.0,0.51032]
[1779370114775,44.16,77181.5,22.5,0.00311,0.0,0.50747]
[1779370119810,44.16,77181.73,22.5,0.00311,0.0,0.5076]
[1779370124845,44.16,77178.46,22.5,0.00309,0.0,0.50567]
[1779370129879,44.16,77175.71,22.5,0.00308,0.0,0.50405]
[1779370134915,44.16,77174.63,22.5,0.00308,0.0,0.50342]
[1779370139951,44.16,77178.97,22.5,0.0031,0.0,0.50597]
[1779370144985,44.16,77185.08,22.5,0.00312,0.0,0.50959]
[1779370150020,44.16,77189.4,22.5,0.00314,0.0,0.51216]
[1779370155055,44.16,77198.02,22.5,0.00317,0.0,0.51732]
[1779370160090,44.16,77209.87,22.5,0.00322,0.0,0.52448]
[1779370166132,44.16,77209.42,22.5,0.00322,0.0,0.52421]
[1779370171167,44.16,77210.2,22.5,0.00322,0.0,0.52381]
[1779370176201,44.16,77208.51,22.5,0.00321,0.0,0.52278]
[1779370181237,44.16,77208.06,22.5,0.00321,0.0,0.52251]
[1779370186273,44.16,77209.14,22.5,0.00321,0.0,0.52317]
[1779370191308,44.16,77209.47,22.5,0.00321,0.0,0.52337]
[1779370196343,44.16,77210.83,22.5,0.00322,0.0,0.52419]
[1779370200605,44.16,77230.47,22.5,0.0033,0.0,0.53626]
[1779370204320,44.16,77221.26,22.5,0.00326,0.0,0.53057]
[1779370209468,44.16,77213.7,22.5,0.00323,0.0,0.52594]
[1779370212683,44.16,77218.3,22.5,0.00325,0.0,0.52875]
[1779370218273,44.16,77218.91,22.5,0.00325,0.0,0.52913]
[1779370219541,44.16,77235.64,22.5,0.00332,0.0,0.53947]
[1779370224576,44.16,77223.28,22.5,0.00327,0.0,0.53181]
[1779370229611,44.16,77218.05,22.5,0.00325,0.0,0.5286]
[1779370234648,44.16,77217.12,22.5,0.00324,0.0,0.52715]
[1779370239684,44.16,77233.11,22.5,0.00331,0.0,0.537]
[1779370244720,44.16,77228.36,22.5,0.00329,0.0,0.53406]
[1779370249755,44.16,77227.62,22.5,0.00328,0.0,0.5336]
[1779370254791,44.16,77217.54,22.5,0.00324,0.0,0.52741]
[1779370259825,44.16,77218.66,22.5,0.00325,0.0,0.5281]
[1779370260971,44.16,77198.11,22.5,0.00316,0.0,0.51564]
[1779370267355,44.16,77187.74,22.5,0.00312,0.0,0.50946]
[1779370272387,44.16,77188.21,22.5,0.00312,0.0,0.50973]
[1779370277968,44.16,77185.21,22.5,0.00311,0.0,0.50796]
[1779370283298,44.16,77190.85,22.5,0.00313,0.0,0.5113]
[1779370285077,44.16,77171.2,22.5,0.00305,0.0,0.49972]
[1779370291639,44.16,77158.89,22.5,0.00301,0.0,0.49258]
[1779370297233,44.16,77151.61,22.5,0.00297,0.0,0.48756]
[1779370302262,44.16,77146.35,22.5,0.00295,0.0,0.48457]
[1779370309313,44.16,77136.51,22.5,0.00292,0.0,0.479]
[1779370311639,44.16,77102.6,22.5,0.00279,0.0,0.46023]
[1779370316514,44.16,77083.71,22.5,0.00272,0.0,0.45005]
[1779370322204,44.16,77075.66,22.5,0.0027,0.0,0.44577]
[1779370327321,44.16,77072.88,22.5,0.00269,0.0,0.4443]
[1779370332356,44.16,77081.25,22.5,0.00271,0.0,0.44874]
[1779370335377,44.16,77096.11,22.5,0.00277,0.0,0.45671]
[1779370340414,44.16,77106.75,22.5,0.00281,0.0,0.46249]
[1779370345449,44.16,77118.98,22.5,0.00285,0.0,0.46921]
[1779370350485,44.16,77125.34,22.5,0.00287,0.0,0.47274]
[1779370354515,44.16,77111.72,22.5,0.00282,0.0,0.46441]
[1779370359324,44.16,77106.36,22.5,0.0028,0.0,0.46148]
[1779370360100,44.16,77106.92,22.5,0.0028,0.0,0.46179]
[1779370365591,44.16,77105.67,22.5,0.0028,0.0,0.46111]
[1779370370626,44.16,77105.03,22.5,0.0028,0.0,0.46076]
[1779370375662,44.16,77110.29,22.5,0.00281,0.0,0.46363]
[1779370380697,44.16,77109.3,22.5,0.00281,0.0,0.46309]
[1779370385732,44.16,77102.56,22.5,0.00279,0.0,0.45942]
[1779370388754,44.16,77079.39,22.5,0.0027,0.0,0.44698]
[1779370393789,44.16,77081.72,22.5,0.00271,0.0,0.44821]
[1779370398825,44.16,77092.33,22.5,0.00275,0.0,0.45389]
[1779370403867,44.16,77068.65,22.5,0.00267,0.0,0.44131]
[1779370405883,44.16,77043.07,22.5,0.00258,0.0,0.42806]
[1779370410917,44.16,77052.15,22.5,0.00261,0.0,0.43272]
[1779370415951,44.16,77035.14,22.5,0.00255,0.0,0.42328]
[1779370420987,44.16,77058.33,22.5,0.00263,0.0,0.43516]
[1779370426026,44.16,77072.14,22.5,0.00267,0.0,0.44237]
[1779370431069,44.16,77066.77,22.5,0.00266,0.0,0.43956]
[1779370436104,44.16,77058.0,22.5,0.00262,0.0,0.43499]
[1779370441139,44.16,77066.86,22.5,0.00266,0.0,0.43961]
[1779370446175,44.16,77081.39,22.5,0.00271,0.0,0.44726]
[1779370451210,44.16,77081.09,22.5,0.00271,0.0,0.4471]
[1779370453228,44.16,77099.17,22.5,0.00277,0.0,0.45679]
[1779370458262,44.16,77082.56,22.5,0.00271,0.0,0.44788]
[1779370463298,44.16,77090.08,22.5,0.00274,0.0,0.4519]
[1779370468333,44.16,77098.29,22.5,0.00277,0.0,0.45631]
[1779370473368,44.16,77102.97,22.5,0.00278,0.0,0.45806]
[1779370478410,44.16,77088.48,22.5,0.00273,0.0,0.45026]
[1779370483448,44.16,77097.14,22.5,0.00276,0.0,0.45491]
[1779370485462,44.16,77115.59,22.5,0.00282,0.0,0.46494]
[1779370490525,44.16,77131.95,22.5,0.00288,0.0,0.474]
[1779370495556,44.16,77143.25,22.5,0.00293,0.0,0.48034]
[1779370500597,44.16,77147.37,22.5,0.00294,0.0,0.48268]
[1779370505628,44.16,77140.6,22.5,0.00292,0.0,0.47885]
[1779370510663,44.16,77127.07,22.5,0.00287,0.0,0.47128]
[1779370512695,44.16,77108.25,22.5,0.0028,0.0,0.46093]
[1779370517736,44.16,77106.15,22.5,0.00279,0.0,0.45978]
[1779370522778,44.16,77111.29,22.5,0.00281,0.0,0.46259]
[1779370527808,44.16,77116.71,22.5,0.00283,0.0,0.46556]
[1779370530829,44.16,77138.51,22.5,0.00291,0.0,0.47767]
[1779370535864,44.16,77142.27,22.5,0.00292,0.0,0.47897]
[1779370540899,44.16,77129.24,22.5,0.00287,0.0,0.47168]
[1779370542914,44.16,77110.67,22.5,0.0028,0.0,0.46145]
[1779370547953,44.16,77109.15,22.5,0.0028,0.0,0.46062]
[1779370552986,44.16,77110.6,22.5,0.0028,0.0,0.46141]
[1779370558021,44.16,77109.69,22.5,0.0028,0.0,0.46092]
[1779370563067,44.16,77120.83,22.5,0.00284,0.0,0.46702]
[1779370568102,44.16,77111.54,22.5,0.0028,0.0,0.46193]
[1779370573138,44.16,77106.36,22.5,0.00279,0.0,0.45911]
[1779370578183,44.16,77107.69,22.5,0.00279,0.0,0.45983]
[1779370583223,44.16,77113.79,22.5,0.00281,0.0,0.46316]
[1779370588256,44.16,77108.18,22.5,0.00279,0.0,0.4601]
[1779370593290,44.16,77106.12,22.5,0.00278,0.0,0.45819]
[1779370598326,44.16,77108.18,22.5,0.00279,0.0,0.4593]
[1779370603361,44.16,77106.16,22.5,0.00278,0.0,0.45821]
[1779370608068,44.16,77091.31,22.5,0.00273,0.0,0.45021]
[1779370609403,44.16,77074.33,22.5,0.00267,0.0,0.44122]
[1779370614438,44.16,77076.58,22.5,0.00268,0.0,0.4424]
[1779370619473,44.16,77074.37,22.5,0.00267,0.0,0.44124]
[1779370624508,44.16,77078.4,22.5,0.00268,0.0,0.44336]
[1779370629544,44.16,77070.56,22.5,0.00265,0.0,0.43925]
[1779370633577,44.16,77046.43,22.5,0.00257,0.0,0.42678]
[1779370637605,44.16,77030.44,22.5,0.00252,0.0,0.41869]
[1779370642641,44.16,77031.62,22.5,0.00252,0.0,0.41929]
[1779370647676,44.16,77041.11,22.5,0.00255,0.0,0.42408]
[1779370651704,44.16,77069.17,22.5,0.00265,0.0,0.43776]
[1779370656739,44.16,77058.84,22.5,0.00261,0.0,0.4324]
[1779370661774,44.16,77059.92,22.5,0.00261,0.0,0.43296]
[1779370665803,44.16,77086.36,22.5,0.00271,0.0,0.4468]
[1779370669839,44.16,77102.42,22.5,0.00276,0.0,0.4554]
[1779370674884,44.16,77087.64,22.5,0.00271,0.0,0.44748]
[1779370677129,44.16,77068.86,22.5,0.00264,0.0,0.43759]
[1779370679160,44.16,77054.01,22.5,0.00259,0.0,0.42991]
[1779370684610,44.16,77057.14,22.5,0.0026,0.0,0.43152]
[1779370689410,44.16,77042.05,22.5,0.00255,0.0,0.42381]
[1779370691963,44.16,77040.2,22.5,0.00255,0.0,0.42287]
[1779370692142,44.16,77040.2,22.5,0.00255,0.0,0.42287]
[1779370700102,44.16,77043.44,22.5,0.00256,0.0,0.42451]
[1779370705136,44.16,77023.44,22.5,0.00249,0.0,0.41446]
[1779370709165,44.16,76999.03,22.5,0.00241,0.0,0.40247]
[1779370714200,44.16,77002.25,22.5,0.00242,0.0,0.40332]
[1779370719235,44.16,77006.77,22.5,0.00243,0.0,0.40552]
[1779370724328,44.16,76937.52,22.5,0.00222,0.0,0.37291]
[1779370725314,44.16,76910.15,22.5,0.00214,0.0,0.36066]
[1779370725509,44.16,76910.15,22.5,0.00214,0.0,0.36066]
[1779370727326,44.16,76887.44,22.5,0.00208,0.0,0.35077]
[1779370732365,44.16,76873.67,22.5,0.00204,0.0,0.34489]
[1779370734393,44.16,76853.77,22.5,0.00199,0.0,0.33653]
[1779370739426,44.16,76861.77,22.5,0.00201,0.0,0.33987]
[1779370741447,44.16,76845.08,22.5,0.00196,0.0,0.33294]
[1779370742599,44.16,76815.1,22.5,0.00188,0.0,0.32081]
[1779370744285,44.16,76782.93,22.5,0.0018,0.0,0.30822]
[1779370745922,44.16,76802.74,22.5,0.00185,0.0,0.31592]
[1779370747142,44.16,76802.74,22.5,0.00185,0.0,0.31592]
[1779370752286,44.16,76787.1,22.5,0.00181,0.0,0.30983]
[1779370756669,44.16,76794.66,22.5,0.00183,0.0,0.31276]
[1779370762582,44.16,76779.05,22.5,0.00179,0.0,0.30673]
[1779370766289,44.16,76795.42,22.5,0.00183,0.0,0.31305]
[1779370771684,44.16,76815.2,22.5,0.00188,0.0,0.32025]
[1779370776340,44.16,76838.33,22.5,0.00194,0.0,0.32956]
[1779370782369,44.16,76842.94,22.5,0.00195,0.0,0.33145]
[1779370782383,44.16,76858.15,22.5,0.00199,0.0,0.33773]
[1779370785473,44.16,76873.17,22.5,0.00203,0.0,0.34404]
[1779370787485,44.16,76857.06,22.5,0.00199,0.0,0.33728]
[1779370787805,44.16,76839.51,22.5,0.00194,0.0,0.33005]
[1779370789823,44.16,76810.0,22.5,0.00187,0.0,0.31819]
[1779370791448,44.16,76777.72,22.5,0.00179,0.0,0.30564]
[1779370794872,44.16,76801.77,22.5,0.00185,0.0,0.31495]
[1779370796041,44.16,76821.38,22.5,0.0019,0.0,0.32272]
[1779370801932,44.16,76815.21,22.5,0.00188,0.0,0.32025]
[1779370806982,44.16,76819.9,22.5,0.00189,0.0,0.32212]
[1779370807262,44.16,76819.9,22.5,0.00189,0.0,0.32212]
[1779370809997,44.16,76816.41,22.5,0.00188,0.0,0.32073]
[1779370815188,44.16,76813.97,22.5,0.00188,0.0,0.31976]
[1779370819208,44.16,76820.62,22.5,0.0019,0.0,0.32241]
[1779370825098,44.16,76837.47,22.5,0.00194,0.0,0.32921]
[1779370830147,44.16,76851.87,22.5,0.00198,0.0,0.33513]
[1779370835165,44.16,76850.36,22.5,0.00197,0.0,0.33388]
[1779370841224,44.16,76863.34,22.5,0.002,0.0,0.33927]
[1779370846259,44.16,76857.75,22.5,0.00199,0.0,0.33694]
[1779370849280,44.16,76840.49,22.5,0.00194,0.0,0.32983]
[1779370853308,44.16,76821.63,22.5,0.00189,0.0,0.32222]
[1779370858566,44.16,76821.9,22.5,0.00189,0.0,0.32232]
[1779370863632,44.16,76811.66,22.5,0.00187,0.0,0.31825]
[1779370868714,44.16,76817.53,22.5,0.00188,0.0,0.32058]
[1779370873460,44.16,76835.18,22.5,0.00193,0.0,0.32767]
[1779370878495,44.16,76852.86,22.5,0.00198,0.0,0.33492]
[1779370880509,44.16,76871.8,22.5,0.00203,0.0,0.34283]
[1779370883540,44.16,76856.76,22.5,0.00199,0.0,0.33653]
[1779370888575,44.16,76854.64,22.5,0.00198,0.0,0.33565]
[1779370891597,44.16,76872.5,22.5,0.00202,0.0,0.34249]
[1779370896634,44.16,76868.31,22.5,0.00201,0.0,0.34073]
[1779370901670,44.16,76885.26,22.5,0.00206,0.0,0.34791]
[1779370906705,44.16,76880.78,22.5,0.00205,0.0,0.346]
[1779370911740,44.16,76880.65,22.5,0.00205,0.0,0.34595]
[1779370916775,44.16,76878.16,22.5,0.00204,0.0,0.34489]
[1779370921810,44.16,76879.62,22.5,0.00204,0.0,0.34551]
[1779370926498,44.16,76851.36,22.5,0.00197,0.0,0.33368]
[1779370928065,44.16,76869.9,22.5,0.00202,0.0,0.3414]
[1779370930882,44.16,76853.4,22.5,0.00197,0.0,0.33452]
[1779370935917,44.16,76845.43,22.5,0.00195,0.0,0.33124]
[1779370940958,44.16,76841.47,22.5,0.00194,0.0,0.32962]
[1779370943337,44.16,76862.32,22.5,0.002,0.0,0.33822]
[1779370949021,44.16,76857.74,22.5,0.00199,0.0,0.33632]
[1779370954056,44.16,76854.92,22.5,0.00197,0.0,0.33453]
[1779370959091,44.16,76848.1,22.5,0.00196,0.0,0.33172]
[1779370964127,44.16,76840.56,22.5,0.00194,0.0,0.32864]
[1779370969162,44.16,76842.51,22.5,0.00194,0.0,0.32943]
[1779370974197,44.16,76843.01,22.5,0.00194,0.0,0.32964]
[1779370979232,44.16,76860.16,22.5,0.00199,0.0,0.3367]
[1779370984267,44.16,76860.91,22.5,0.00199,0.0,0.33701]
[1779370987288,44.16,76844.68,22.5,0.00195,0.0,0.33032]
[1779370992323,44.16,76833.41,22.5,0.00192,0.0,0.32574]
[1779370997361,44.16,76833.62,22.5,0.00192,0.0,0.32583]
[1779371002396,44.16,76832.11,22.5,0.00191,0.0,0.32522]
[1779371007431,44.16,76831.36,22.5,0.00191,0.0,0.32491]
[1779371012466,44.16,76833.1,22.5,0.00191,0.0,0.32501]
[1779371017517,44.16,76849.92,22.5,0.00196,0.0,0.33185]
[1779371021545,44.16,76834.16,22.5,0.00192,0.0,0.32544]
[1779371023559,44.16,76819.35,22.5,0.00188,0.0,0.31951]
[1779371028594,44.16,76801.71,22.5,0.00183,0.0,0.31257]
[1779371032622,44.16,76784.48,22.5,0.00179,0.0,0.30592]
[1779371036650,44.16,76768.29,22.5,0.00175,0.0,0.29979]
[1779371039673,44.16,76747.39,22.5,0.0017,0.0,0.29202]
[1779371042712,44.16,76700.77,22.5,0.0016,0.0,0.27534]
[1779371047754,44.16,76682.31,22.5,0.00156,0.0,0.26897]
[1779371052769,44.16,76691.46,22.5,0.00158,0.0,0.27211]
[1779371052824,44.16,76706.64,22.5,0.00161,0.0,0.2774]
[1779371057859,44.16,76716.39,22.5,0.00163,0.0,0.28084]
[1779371063825,44.16,76731.12,22.5,0.00167,0.0,0.2861]
[1779371065915,44.16,76710.01,22.5,0.00162,0.0,0.27858]
[1779371067929,44.16,76692.78,22.5,0.00158,0.0,0.27257]
[1779371071496,44.16,76693.89,22.5,0.00158,0.0,0.27295]
[1779371075210,44.16,76672.12,22.5,0.00153,0.0,0.265]
[1779371079029,44.16,76653.32,22.5,0.00149,0.0,0.25872]
[1779371084142,44.16,76653.09,22.5,0.00149,0.0,0.25865]
[1779371085072,44.16,76672.43,22.5,0.00153,0.0,0.2651]
[1779371090816,44.16,76664.44,22.5,0.00152,0.0,0.26242]
[1779371096163,44.16,76673.75,22.5,0.00154,0.0,0.26555]
[1779371101188,44.16,76678.72,22.5,0.00155,0.0,0.26723]
[1779371101333,44.16,76678.72,22.5,0.00155,0.0,0.26723]
[1779371101390,44.16,76702.95,22.5,0.0016,0.0,0.27557]
[1779371104237,44.16,76687.96,22.5,0.00157,0.0,0.27038]
[1779371108736,44.16,76712.62,22.5,0.00162,0.0,0.27897]
[1779371111622,44.16,76717.76,22.5,0.00163,0.0,0.28078]
[1779371117898,44.16,76731.4,22.5,0.00166,0.0,0.28566]
[1779371121007,44.16,76753.13,22.5,0.00171,0.0,0.29358]
[1779371126047,44.16,76763.91,22.5,0.00174,0.0,0.29758]
[1779371128607,44.16,76778.69,22.5,0.00177,0.0,0.30314]
[1779371131817,44.16,76759.35,22.5,0.00172,0.0,0.29532]
[1779371137483,44.16,76757.66,22.5,0.00172,0.0,0.29469]
[1779371142518,44.16,76750.35,22.5,0.0017,0.0,0.292]
[1779371147565,44.16,76755.14,22.5,0.00171,0.0,0.29376]
[1779371152600,44.16,76770.96,22.5,0.00175,0.0,0.29965]
[1779371155622,44.16,76788.08,22.5,0.00179,0.0,0.30614]
[1779371157636,44.16,76804.46,22.5,0.00183,0.0,0.31247]
[1779371161665,44.16,76821.01,22.5,0.00188,0.0,0.31897]
[1779371166700,44.16,76823.21,22.5,0.00188,0.0,0.31985]
[1779371171736,44.16,76823.83,22.5,0.00188,0.0,0.32009]
[1779371176772,44.16,76824.43,22.5,0.00188,0.0,0.32033]
[1779371181807,44.16,76836.55,22.5,0.00192,0.0,0.32519]
[1779371183824,44.16,76858.34,22.5,0.00197,0.0,0.33408]
[1779371188859,44.16,76875.24,22.5,0.00202,0.0,0.34113]
[1779371190880,44.16,76891.79,22.5,0.00206,0.0,0.34815]
[1779371192894,44.16,76876.19,22.5,0.00202,0.0,0.3409]
[1779371196930,44.16,76859.95,22.5,0.00197,0.0,0.33413]
[1779371198944,44.16,76843.56,22.5,0.00193,0.0,0.32742]
[1779371203985,44.16,76828.92,22.5,0.00189,0.0,0.32152]
[1779371206415,44.16,76826.86,22.5,0.00189,0.0,0.3207]
[1779371212042,44.16,76819.78,22.5,0.00187,0.0,0.31789]
[1779371214936,44.16,76808.25,22.5,0.00184,0.0,0.31336]
[1779371220097,44.16,76816.51,22.5,0.00186,0.0,0.3166]
[1779371223168,44.16,76778.43,22.5,0.00177,0.0,0.3019]
[1779371223280,44.16,76778.43,22.5,0.00177,0.0,0.3019]
[1779371229216,44.16,76785.76,22.5,0.00178,0.0,0.30468]
[1779371234254,44.16,76797.57,22.5,0.00181,0.0,0.30921]
[1779371239296,44.16,76808.96,22.5,0.00184,0.0,0.31363]
[1779371240574,44.16,76808.96,22.5,0.00184,0.0,0.31363]
[1779371246345,44.16,76800.63,22.5,0.00182,0.0,0.31039]
[1779371249146,44.16,76798.15,22.5,0.00181,0.0,0.30943]
[1779371254402,44.16,76786.35,22.5,0.00178,0.0,0.30433]
[1779371259439,44.16,76771.82,22.5,0.00175,0.0,0.29884]
[1779371264474,44.16,76774.74,22.5,0.00175,0.0,0.29993]
[1779371269509,44.16,76775.65,22.5,0.00176,0.0,0.30028]
[1779371274551,44.16,76769.25,22.5,0.00174,0.0,0.29788]
[1779371279587,44.16,76774.0,22.5,0.00175,0.0,0.29966]
[1779371284629,44.16,76771.24,22.5,0.00175,0.0,0.29862]
[1779371289664,44.16,76774.37,22.5,0.00175,0.0,0.29979]
[1779371291610,44.16,76772.47,22.5,0.00175,0.0,0.29908]
[1779371296713,44.16,76782.54,22.5,0.00177,0.0,0.30288]
[1779371300741,44.16,76798.91,22.5,0.00181,0.0,0.30914]
[1779371302958,44.16,76805.43,22.5,0.00183,0.0,0.31167]
[1779371303909,44.16,76802.0,22.5,0.00182,0.0,0.31034]
[1779371308650,44.16,76783.17,22.5,0.00177,0.0,0.30312]
[1779371313834,44.16,76764.46,22.5,0.00173,0.0,0.29553]
[1779371318869,44.16,76769.72,22.5,0.00174,0.0,0.29749]
[1779371323904,44.16,76764.68,22.5,0.00173,0.0,0.29561]
[1779371325919,44.16,76785.83,22.5,0.00178,0.0,0.30355]
[1779371330954,44.16,76771.34,22.5,0.00174,0.0,0.29809]
[1779371335989,44.16,76777.96,22.5,0.00176,0.0,0.30058]
[1779371341286,44.16,76777.0,22.5,0.00176,0.0,0.30021]
[1779371349804,44.16,76772.35,22.5,0.00175,0.0,0.29847]
[1779371355128,44.16,76757.28,22.5,0.00171,0.0,0.29287]
[1779371360163,44.16,76763.47,22.5,0.00172,0.0,0.29516]
[1779371364190,44.16,76748.11,22.5,0.00169,0.0,0.28951]
[1779371369227,44.16,76747.98,22.5,0.00169,0.0,0.28946]
[1779371374263,44.16,76734.33,22.5,0.00165,0.0,0.28398]
[1779371379298,44.16,76715.32,22.5,0.00161,0.0,0.27724]
[1779371384339,44.16,76720.2,22.5,0.00162,0.0,0.27895]
[1779371389374,44.16,76713.59,22.5,0.00161,0.0,0.27663]
[1779371394409,44.16,76714.41,22.5,0.00161,0.0,0.27692]
[1779371399443,44.16,76706.55,22.5,0.00159,0.0,0.27417]
[1779371403472,44.16,76722.29,22.5,0.00163,0.0,0.27969]
[1779371407501,44.16,76738.13,22.5,0.00166,0.0,0.28535]
[1779371409418,44.16,76738.13,22.5,0.00166,0.0,0.28535]
[1779371413115,44.16,76736.73,22.5,0.00166,0.0,0.28484]
[1779371418581,44.16,76725.07,22.5,0.00163,0.0,0.28068]
[1779371423614,44.16,76727.25,22.5,0.00164,0.0,0.28145]
[1779371428649,44.16,76738.46,22.5,0.00166,0.0,0.28546]
[1779371433684,44.16,76751.17,22.5,0.00169,0.0,0.28952]
[1779371437712,44.16,76769.54,22.5,0.00173,0.0,0.29629]
[1779371442747,44.16,76787.58,22.5,0.00178,0.0,0.30307]
[1779371446383,44.16,76803.63,22.5,0.00181,0.0,0.30922]
[1779371448791,44.16,76819.37,22.5,0.00185,0.0,0.31535]
[1779371453831,44.16,76820.4,22.5,0.00186,0.0,0.31575]
[1779371458883,44.16,76834.05,22.5,0.00189,0.0,0.32117]
[1779371463945,44.16,76842.6,22.5,0.00191,0.0,0.3246]
[1779371468984,44.16,76836.3,22.5,0.0019,0.0,0.32207]
[1779371474027,44.16,76820.84,22.5,0.00186,0.0,0.31593]
[1779371478059,44.16,76795.26,22.5,0.00179,0.0,0.306]
[1779371483095,44.16,76790.82,22.5,0.00178,0.0,0.3043]
[1779371489114,44.16,76791.92,22.5,0.00179,0.0,0.30472]
[1779371494263,44.16,76791.85,22.5,0.00178,0.0,0.30412]
[1779371499379,44.16,76782.38,22.5,0.00176,0.0,0.30053]
[1779371506271,44.16,76788.95,22.5,0.00178,0.0,0.30301]
[1779371511306,44.16,76786.88,22.5,0.00177,0.0,0.30223]
[1779371516341,44.16,76793.24,22.5,0.00179,0.0,0.30465]
[1779371519491,44.16,76826.78,22.5,0.00187,0.0,0.31768]
[1779371520516,44.16,76880.49,22.5,0.00201,0.0,0.33956]
[1779371521951,44.16,76888.66,22.5,0.00203,0.0,0.343]
[1779371522246,44.16,76888.66,22.5,0.00203,0.0,0.343]
[1779371523458,44.16,76923.81,22.5,0.00213,0.0,0.35815]
[1779371527462,44.16,76941.01,22.5,0.00218,0.0,0.36577]
[1779371532401,44.16,76954.29,22.5,0.00222,0.0,0.37175]
[1779371533143,44.16,76944.9,22.5,0.00219,0.0,0.36751]
[1779371538213,44.16,76932.4,22.5,0.00215,0.0,0.36194]
[1779371543536,44.16,76945.94,22.5,0.00219,0.0,0.36798]
[1779371546466,44.16,76930.41,22.5,0.00215,0.0,0.36106]
[1779371546593,44.16,76913.68,22.5,0.0021,0.0,0.35372]
[1779371550232,44.16,76902.83,22.5,0.00207,0.0,0.34904]
[1779371550631,44.16,76923.51,22.5,0.00213,0.0,0.35802]
[1779371553652,44.16,76909.61,22.5,0.00209,0.0,0.35131]
[1779371556673,44.16,76887.42,22.5,0.00202,0.0,0.34184]
[1779371561712,44.16,76886.72,22.5,0.00202,0.0,0.34154]
[1779371564435,44.16,76886.91,22.5,0.00202,0.0,0.34162]
[1779371565358,44.16,76887.06,22.5,0.00202,0.0,0.34169]
[1779371570712,44.16,76883.24,22.5,0.00201,0.0,0.34008]
[1779371577624,44.16,76884.8,22.5,0.00202,0.0,0.34074]
[1779371578940,44.16,76891.66,22.5,0.00204,0.0,0.34363]
[1779371584316,44.16,76905.12,22.5,0.00207,0.0,0.34938]
[1779371585893,44.16,76934.62,22.5,0.00216,0.0,0.36226]
[1779371590929,44.16,76938.51,22.5,0.00217,0.0,0.36399]
[1779371593948,44.16,76954.59,22.5,0.00222,0.0,0.37121]
[1779371598984,44.16,76952.13,22.5,0.00221,0.0,0.3701]
[1779371604019,44.16,76958.01,22.5,0.00223,0.0,0.37277]
[1779371605026,44.16,76942.56,22.5,0.00218,0.0,0.3658]
[1779371606051,44.16,76927.66,22.5,0.00214,0.0,0.35918]
[1779371611083,44.16,76923.07,22.5,0.00212,0.0,0.35651]
[1779371616250,44.16,76909.01,22.5,0.00208,0.0,0.35041]
[1779371621285,44.16,76896.29,22.5,0.00205,0.0,0.34496]
[1779371626320,44.16,76886.72,22.5,0.00202,0.0,0.34091]
[1779371631356,44.16,76903.66,22.5,0.00207,0.0,0.34811]
[1779371635431,44.16,76905.9,22.5,0.00207,0.0,0.34907]
[1779371640740,44.16,76915.23,22.5,0.0021,0.0,0.3531]
[1779371646463,44.16,76913.22,22.5,0.00209,0.0,0.35223]
[1779371646905,44.16,76913.22,22.5,0.00209,0.0,0.35223]
[1779371652505,44.16,76915.97,22.5,0.0021,0.0,0.35342]
[1779371657540,44.16,76922.15,22.5,0.00212,0.0,0.35611]
[1779371661621,44.16,76927.8,22.5,0.00213,0.0,0.35859]
[1779371667611,44.16,76942.23,22.5,0.00218,0.0,0.36498]
[1779371672648,44.16,76965.15,22.5,0.00224,0.0,0.37467]
[1779371674663,44.16,76984.17,22.5,0.0023,0.0,0.38344]
[1779371678699,44.16,77005.08,22.5,0.00236,0.0,0.3933]
[1779371679699,44.16,77026.44,22.5,0.00243,0.0,0.4036]
[1779371684735,44.16,77029.04,22.5,0.00244,0.0,0.40487]
[1779371689771,44.16,77029.02,22.5,0.00244,0.0,0.40486]
[1779371694806,44.16,77010.74,22.5,0.00238,0.0,0.39601]
[1779371699842,44.16,77002.72,22.5,0.00235,0.0,0.39218]
[1779371702502,44.16,77029.76,22.5,0.00244,0.0,0.40522]
[1779371708433,44.16,77023.53,22.5,0.00242,0.0,0.40218]
[1779371710922,44.16,77045.89,22.5,0.00249,0.0,0.41317]
[1779371712942,44.16,77064.62,22.5,0.00255,0.0,0.42258]
[1779371714083,44.16,77092.27,22.5,0.00265,0.0,0.43681]
[1779371715800,44.16,77109.65,22.5,0.00271,0.0,0.44596]
[1779371718786,44.16,77112.67,22.5,0.00272,0.0,0.44756]
[1779371721765,44.16,77116.17,22.5,0.00273,0.0,0.44943]
[1779371723021,44.16,77085.76,22.5,0.00263,0.0,0.43342]
[1779371724033,44.16,77066.44,22.5,0.00256,0.0,0.4235]
[1779371729365,44.16,77067.06,22.5,0.00256,0.0,0.42382]
[1779371733095,44.16,77048.87,22.5,0.0025,0.0,0.41392]
[1779371736127,44.16,77077.21,22.5,0.00259,0.0,0.42825]
[1779371741595,44.16,77068.23,22.5,0.00256,0.0,0.42367]
[1779371743171,44.16,77045.67,22.5,0.00249,0.0,0.41233]
[1779371747199,44.16,77028.75,22.5,0.00243,0.0,0.404]
[1779371752233,44.16,77036.13,22.5,0.00246,0.0,0.40762]
[1779371757269,44.16,77035.41,22.5,0.00245,0.0,0.40726]
[1779371762304,44.16,77037.63,22.5,0.00246,0.0,0.40835]
[1779371764739,44.16,77036.6,22.5,0.00246,0.0,0.40785]
[1779371770548,44.16,77030.36,22.5,0.00244,0.0,0.40479]
[1779371771454,44.16,77014.51,22.5,0.00239,0.0,0.39711]
[1779371775398,44.16,77029.51,22.5,0.00243,0.0,0.40437]
[1779371780434,44.16,77044.0,22.5,0.00248,0.0,0.4115]
[1779371781441,44.16,77063.77,22.5,0.00255,0.0,0.4214]
[1779371786482,44.16,77064.47,22.5,0.00255,0.0,0.42176]
[1779371791517,44.16,77066.91,22.5,0.00255,0.0,0.42225]
[1779371796552,44.16,77083.49,22.5,0.00261,0.0,0.43073]
[1779371801587,44.16,77083.45,22.5,0.00261,0.0,0.43071]
[1779371806623,44.16,77079.73,22.5,0.0026,0.0,0.42879]
[1779371811658,44.16,77071.63,22.5,0.00257,0.0,0.42465]
[1779371816693,44.16,77068.73,22.5,0.00256,0.0,0.42317]
[1779371819714,44.16,77053.44,22.5,0.00251,0.0,0.41547]
[1779371824749,44.16,77054.24,22.5,0.00251,0.0,0.41587]
[1779371829785,44.16,77065.93,22.5,0.00255,0.0,0.42175]
[1779371834830,44.16,77072.18,22.5,0.00257,0.0,0.42493]
[1779371839865,44.16,77078.54,22.5,0.00259,0.0,0.42818]
[1779371844930,44.16,77071.6,22.5,0.00257,0.0,0.42463]
[1779371849965,44.16,77062.29,22.5,0.00254,0.0,0.41991]
[1779371855001,44.16,77068.41,22.5,0.00255,0.0,0.42226]
[1779371860036,44.16,77058.91,22.5,0.00252,0.0,0.41747]
[1779371865073,44.16,77058.88,22.5,0.00252,0.0,0.41745]
[1779371870109,44.16,77052.21,22.5,0.0025,0.0,0.41412]
[1779371873129,44.16,77030.6,22.5,0.00243,0.0,0.40346]
[1779371876154,44.16,77015.53,22.5,0.00238,0.0,0.39617]
[1779371881197,44.16,77005.84,22.5,0.00235,0.0,0.39155]
[1779371886246,44.16,77000.39,22.5,0.00233,0.0,0.38897]
[1779371891281,44.16,76995.86,22.5,0.00232,0.0,0.38683]
[1779371896316,44.16,76979.43,22.5,0.00227,0.0,0.37918]
[1779371901351,44.16,76989.79,22.5,0.0023,0.0,0.38399]
[1779371906390,44.16,76991.39,22.5,0.00231,0.0,0.38473]
[1779371911422,44.16,76989.19,22.5,0.0023,0.0,0.38301]
[1779371913957,44.16,76987.7,22.5,0.00229,0.0,0.38232]
[1779371914493,44.16,76988.12,22.5,0.00229,0.0,0.38252]
[1779371919563,44.16,76980.61,22.5,0.00227,0.0,0.37903]
[1779371925520,44.16,76993.37,22.5,0.00231,0.0,0.38497]
[1779371928544,44.16,77010.5,22.5,0.00236,0.0,0.39306]
[1779371933579,44.16,77008.48,22.5,0.00235,0.0,0.3921]
[1779371938614,44.16,77009.2,22.5,0.00236,0.0,0.39244]
[1779371943654,44.16,77009.65,22.5,0.00236,0.0,0.39265]
[1779371948689,44.16,77003.08,22.5,0.00234,0.0,0.38953]
[1779371953723,44.16,77013.29,22.5,0.00237,0.0,0.39439]
[1779371958758,44.16,77027.68,22.5,0.00242,0.0,0.40132]
[1779371963794,44.16,77034.23,22.5,0.00244,0.0,0.40451]
[1779371968830,44.16,77035.58,22.5,0.00244,0.0,0.40517]
[1779371973865,44.16,77030.8,22.5,0.00242,0.0,0.40212]
[1779371978900,44.16,77033.65,22.5,0.00243,0.0,0.4035]
[1779371983935,44.16,77027.37,22.5,0.00241,0.0,0.40045]
[1779371988970,44.16,77023.14,22.5,0.0024,0.0,0.39841]
[1779371991996,44.16,77039.61,22.5,0.00245,0.0,0.40642]
[1779371997026,44.16,77051.61,22.5,0.00249,0.0,0.41235]
[1779372002065,44.16,77055.26,22.5,0.0025,0.0,0.41416]
[1779372007102,44.16,77066.99,22.5,0.00254,0.0,0.42005]
[1779372012137,44.16,77080.03,22.5,0.00258,0.0,0.42668]
[1779372017172,44.16,77094.21,22.5,0.00263,0.0,0.43399]
[1779372022207,44.16,77083.01,22.5,0.00259,0.0,0.42821]
[1779372027242,44.16,77075.32,22.5,0.00257,0.0,0.42427]
[1779372032287,44.16,77065.68,22.5,0.00253,0.0,0.41865]
[1779372036321,44.16,77049.14,22.5,0.00248,0.0,0.41039]
[1779372041356,44.16,77042.82,22.5,0.00246,0.0,0.40727]
[1779372046391,44.16,77046.22,22.5,0.00247,0.0,0.40895]
[1779372049415,44.16,77061.82,22.5,0.00252,0.0,0.41671]
[1779372054452,44.16,77066.48,22.5,0.00253,0.0,0.41905]
[1779372059753,44.16,77074.28,22.5,0.00256,0.0,0.423]
[1779372065535,44.16,77074.76,22.5,0.00256,0.0,0.42324]
[1779372066838,44.16,77074.76,22.5,0.00256,0.0,0.42324]
[1779372072585,44.16,77078.44,22.5,0.00257,0.0,0.42511]
[1779372076618,44.16,77093.85,22.5,0.00263,0.0,0.43304]
[1779372079165,44.16,77107.25,22.5,0.00267,0.0,0.44004]
[1779372081654,44.16,77091.22,22.5,0.00262,0.0,0.43168]
[1779372086689,44.16,77092.33,22.5,0.00262,0.0,0.43225]
[1779372089711,44.16,77071.34,22.5,0.00255,0.0,0.4215]
[1779372094748,44.16,77091.93,22.5,0.00261,0.0,0.43128]
[1779372099783,44.16,77100.8,22.5,0.00265,0.0,0.43589]
[1779372104818,44.16,77093.39,22.5,0.00262,0.0,0.43204]
[1779372107839,44.16,77075.64,22.5,0.00256,0.0,0.42294]
[1779372112874,44.16,77072.86,22.5,0.00255,0.0,0.42153]
[1779372117909,44.16,77077.23,22.5,0.00256,0.0,0.42375]
[1779372122944,44.16,77081.97,22.5,0.00258,0.0,0.42616]
[1779372125982,44.16,77101.02,22.5,0.00265,0.0,0.436]
[1779372131018,44.16,77106.49,22.5,0.00267,0.0,0.43886]
[1779372136056,44.16,77113.59,22.5,0.00269,0.0,0.4426]
[1779372141091,44.16,77118.42,22.5,0.00271,0.0,0.44516]
[1779372146126,44.16,77121.68,22.5,0.00272,0.0,0.4469]
[1779372150155,44.16,77141.36,22.5,0.00279,0.0,0.45749]
[1779372155200,44.16,77152.47,22.5,0.00283,0.0,0.46276]
[1779372160235,44.16,77155.5,22.5,0.00284,0.0,0.46443]
[1779372165271,44.16,77139.99,22.5,0.00278,0.0,0.45595]
[1779372170306,44.16,77134.45,22.5,0.00276,0.0,0.45295]
[1779372173326,44.16,77125.39,22.5,0.00273,0.0,0.44809]
[1779372174117,44.16,77121.91,22.5,0.00271,0.0,0.44624]
[1779372179373,44.16,77131.83,22.5,0.00275,0.0,0.45154]
[1779372184409,44.16,77139.04,22.5,0.00278,0.0,0.45543]
[1779372189447,44.16,77130.0,22.5,0.00274,0.0,0.45056]
[1779372194481,44.16,77124.69,22.5,0.00272,0.0,0.44772]
[1779372199517,44.16,77139.58,22.5,0.00278,0.0,0.45573]
[1779372204552,44.16,77141.03,22.5,0.00278,0.0,0.45651]
[1779372209587,44.16,77138.38,22.5,0.00277,0.0,0.45508]
[1779372214625,44.16,77149.11,22.5,0.00281,0.0,0.46012]
[1779372219663,44.16,77153.92,22.5,0.00283,0.0,0.46275]
[1779372224697,44.16,77142.62,22.5,0.00278,0.0,0.45658]
[1779372229733,44.16,77148.21,22.5,0.0028,0.0,0.45962]
[1779372234768,44.16,77142.99,22.5,0.00279,0.0,0.45678]
[1779372239803,44.16,77128.14,22.5,0.00273,0.0,0.44878]
[1779372244838,44.16,77134.14,22.5,0.00275,0.0,0.452]
[1779372249873,44.16,77138.18,22.5,0.00277,0.0,0.45418]
[1779372252894,44.16,77154.59,22.5,0.00283,0.0,0.46312]
[1779372257933,44.16,77154.36,22.5,0.00283,0.0,0.46299]
[1779372262971,44.16,77150.79,22.5,0.00281,0.0,0.46104]
[1779372268009,44.16,77153.42,22.5,0.00282,0.0,0.46248]
[1779372273044,44.16,77159.46,22.5,0.00284,0.0,0.465]
[1779372278079,44.16,77168.45,22.5,0.00287,0.0,0.46998]
[1779372283129,44.16,77158.01,22.5,0.00284,0.0,0.4642]
[1779372288161,44.16,77142.54,22.5,0.00278,0.0,0.45574]
[1779372293197,44.16,77135.87,22.5,0.00276,0.0,0.45214]
[1779372298231,44.16,77135.26,22.5,0.00275,0.0,0.45181]
[1779372303267,44.16,77133.59,22.5,0.00275,0.0,0.45091]
[1779372308302,44.16,77139.84,22.5,0.00277,0.0,0.45428]
[1779372313337,44.16,77136.12,22.5,0.00276,0.0,0.45227]
[1779372318372,44.16,77140.6,22.5,0.00277,0.0,0.45469]
[1779372323407,44.16,77149.69,22.5,0.00281,0.0,0.45963]
[1779372328442,44.16,77151.03,22.5,0.00281,0.0,0.46037]
[1779372333477,44.16,77138.51,22.5,0.00276,0.0,0.45277]
[1779372338514,44.16,77132.35,22.5,0.00274,0.0,0.44946]
[1779372343549,44.16,77133.4,22.5,0.00274,0.0,0.45002]
[1779372348584,44.16,77132.7,22.5,0.00274,0.0,0.44965]
[1779372351104,44.16,77131.73,22.5,0.00274,0.0,0.44913]
[1779372351623,44.16,77114.64,22.5,0.00268,0.0,0.44006]
[1779372355651,44.16,77098.19,22.5,0.00262,0.0,0.43147]
[1779372357665,44.16,77077.51,22.5,0.00255,0.0,0.42089]
[1779372362708,44.16,77073.43,22.5,0.00253,0.0,0.41883]
[1779372367739,44.16,77067.06,22.5,0.00251,0.0,0.41563]
[1779372372774,44.16,77085.23,22.5,0.00257,0.0,0.42482]
[1779372377809,44.16,77083.85,22.5,0.00257,0.0,0.42411]
[1779372382844,44.16,77080.27,22.5,0.00256,0.0,0.42229]
[1779372384868,44.16,77064.83,22.5,0.00251,0.0,0.41451]
[1779372389904,44.16,77043.66,22.5,0.00244,0.0,0.40405]
[1779372394940,44.16,77041.13,22.5,0.00242,0.0,0.4021]
[1779372399975,44.16,77037.94,22.5,0.00241,0.0,0.40055]
[1779372405035,44.16,77033.32,22.5,0.0024,0.0,0.39831]
[1779372406036,44.16,77011.29,22.5,0.00233,0.0,0.3878]
[1779372409057,44.16,76995.79,22.5,0.00228,0.0,0.38055]
[1779372414092,44.16,76994.07,22.5,0.00228,0.0,0.37975]
[1779372416113,44.16,77012.46,22.5,0.00233,0.0,0.38835]
[1779372416978,44.16,77012.46,22.5,0.00233,0.0,0.38835]
[1779372422155,44.16,76999.31,22.5,0.00229,0.0,0.38218]
[1779372424175,44.16,77016.6,22.5,0.00235,0.0,0.39031]
[1779372429216,44.16,77009.72,22.5,0.00233,0.0,0.38706]
[1779372434438,44.16,76992.36,22.5,0.00227,0.0,0.37896]
[1779372440295,44.16,76986.18,22.5,0.00225,0.0,0.37611]
[1779372445330,44.16,76990.66,22.5,0.00227,0.0,0.37817]
[1779372450367,44.16,76982.97,22.5,0.00224,0.0,0.37464]
[1779372453388,44.16,77001.96,22.5,0.0023,0.0,0.38272]
[1779372458423,44.16,76990.07,22.5,0.00226,0.0,0.37721]
[1779372461444,44.16,77005.39,22.5,0.00231,0.0,0.38433]
[1779372466479,44.16,76997.7,22.5,0.00228,0.0,0.38074]
[1779372471514,44.16,77001.64,22.5,0.0023,0.0,0.38257]
[1779372476549,44.16,77004.05,22.5,0.0023,0.0,0.3837]
[1779372481584,44.16,77000.36,22.5,0.00229,0.0,0.38198]
[1779372486619,44.16,77008.6,22.5,0.00232,0.0,0.38583]
[1779372491654,44.16,77011.11,22.5,0.00233,0.0,0.38701]
[1779372496689,44.16,77020.29,22.5,0.00235,0.0,0.39136]
[1779372501788,44.16,77015.52,22.5,0.00234,0.0,0.38909]
[1779372511796,44.16,77023.22,22.5,0.00236,0.0,0.39204]
[1779372516831,44.16,77040.29,22.5,0.00241,0.0,0.40025]
[1779372521866,44.16,77030.47,22.5,0.00238,0.0,0.39551]
[1779372524961,44.16,77032.69,22.5,0.00239,0.0,0.39658]
[1779372525977,44.16,77030.6,22.5,0.00238,0.0,0.39557]
[1779372531936,44.16,77026.33,22.5,0.00237,0.0,0.39353]
[1779372537978,44.16,77015.53,22.5,0.00234,0.0,0.38839]
[1779372541002,44.16,77033.65,22.5,0.00239,0.0,0.39704]
[1779372544023,44.16,77054.03,22.5,0.00246,0.0,0.40696]
[1779372549057,44.16,77055.74,22.5,0.00246,0.0,0.4078]
[1779372554093,44.16,77058.37,22.5,0.00247,0.0,0.4091]
[1779372558124,44.16,77077.48,22.5,0.00253,0.0,0.41864]
[1779372560138,44.16,77095.29,22.5,0.00259,0.0,0.4277]
[1779372565172,44.16,77095.61,22.5,0.0026,0.0,0.42786]
[1779372570208,44.16,77086.35,22.5,0.00256,0.0,0.42313]
[1779372575243,44.16,77087.07,22.5,0.00256,0.0,0.42274]
[1779372580279,44.16,77104.21,22.5,0.00262,0.0,0.43154]
[1779372585316,44.16,77119.12,22.5,0.00267,0.0,0.43932]
[1779372590351,44.16,77111.45,22.5,0.00265,0.0,0.4353]
[1779372595386,44.16,77113.16,22.5,0.00265,0.0,0.43619]
[1779372600421,44.16,77117.14,22.5,0.00267,0.0,0.43828]
[1779372605458,44.16,77119.54,22.5,0.00267,0.0,0.43954]
[1779372610494,44.16,77122.76,22.5,0.00269,0.0,0.44123]
[1779372615529,44.16,77132.5,22.5,0.00272,0.0,0.4464]
[1779372620564,44.16,77131.71,22.5,0.00272,0.0,0.44598]
[1779372625608,44.16,77104.79,22.5,0.00262,0.0,0.43184]
[1779372626612,44.16,77080.67,22.5,0.00254,0.0,0.4195]
[1779372631654,44.16,77068.88,22.5,0.0025,0.0,0.41358]
[1779372634850,44.16,77053.05,22.5,0.00245,0.0,0.40502]
[1779372640985,44.16,77049.87,22.5,0.00244,0.0,0.40347]
[1779372643750,44.16,77065.35,22.5,0.00249,0.0,0.41109]
[1779372647778,44.16,77046.95,22.5,0.00243,0.0,0.40204]
[1779372652812,44.16,77046.0,22.5,0.00242,0.0,0.40158]
[1779372657849,44.16,77040.48,22.5,0.00241,0.0,0.3989]
[1779372662884,44.16,77049.49,22.5,0.00243,0.0,0.40328]
[1779372667919,44.16,77052.7,22.5,0.00244,0.0,0.40485]
[1779372672954,44.16,77056.29,22.5,0.00246,0.0,0.40661]
[1779372677989,44.16,77059.91,22.5,0.00247,0.0,0.4084]
[1779372681013,44.16,77044.5,22.5,0.00242,0.0,0.40085]
[1779372686048,44.16,77042.11,22.5,0.00241,0.0,0.39969]
[1779372691085,44.16,77047.38,22.5,0.00242,0.0,0.40153]
[1779372696120,44.16,77048.75,22.5,0.00243,0.0,0.4022]
[1779372701156,44.16,77046.36,22.5,0.00242,0.0,0.40103]
[1779372706191,44.16,77029.63,22.5,0.00237,0.0,0.39297]
[1779372711231,44.16,77020.66,22.5,0.00234,0.0,0.38871]
[1779372716266,44.16,77020.87,22.5,0.00234,0.0,0.38881]
[1779372721301,44.16,77023.89,22.5,0.00235,0.0,0.39024]
[1779372726336,44.16,77032.59,22.5,0.00238,0.0,0.39439]
[1779372731371,44.16,77026.97,22.5,0.00236,0.0,0.3917]
[1779372736405,44.16,77036.13,22.5,0.00239,0.0,0.39609]
[1779372741442,44.16,77041.09,22.5,0.0024,0.0,0.39848]
[1779372746478,44.16,77042.72,22.5,0.00241,0.0,0.39927]
[1779372751513,44.16,77046.65,22.5,0.00242,0.0,0.40045]
[1779372756547,44.16,77065.19,22.5,0.00248,0.0,0.40954]
[1779372761584,44.16,77067.28,22.5,0.00248,0.0,0.41058]
[1779372766619,44.16,77060.03,22.5,0.00246,0.0,0.40699]
[1779372768633,44.16,77074.82,22.5,0.00251,0.0,0.41433]
[1779372773670,44.16,77072.76,22.5,0.0025,0.0,0.4133]
[1779372777699,44.16,77056.38,22.5,0.00245,0.0,0.4052]
[1779372782734,44.16,77047.99,22.5,0.00242,0.0,0.4011]
[1779372785755,44.16,77024.78,22.5,0.00235,0.0,0.38996]
[1779372789783,44.16,77009.71,22.5,0.0023,0.0,0.38286]
[1779372794818,44.16,77009.08,22.5,0.0023,0.0,0.38257]
[1779372799853,44.16,76996.59,22.5,0.00226,0.0,0.37678]
[1779372804890,44.16,76998.18,22.5,0.00227,0.0,0.37751]
[1779372808785,44.16,76992.33,22.5,0.00225,0.0,0.37482]
[1779372808918,44.16,76976.29,22.5,0.0022,0.0,0.36753]
[1779372813957,44.16,76978.16,22.5,0.0022,0.0,0.3677]
[1779372818992,44.16,76981.48,22.5,0.00221,0.0,0.3692]
[1779372820149,44.16,76981.48,22.5,0.00221,0.0,0.3692]
[1779372825549,44.16,76986.39,22.5,0.00223,0.0,0.37143]
[1779372831166,44.16,76999.36,22.5,0.00227,0.0,0.37737]
[1779372840140,44.16,76993.08,22.5,0.00225,0.0,0.37448]
[1779372845175,44.16,76990.95,22.5,0.00224,0.0,0.37351]
[1779372850210,44.16,76993.34,22.5,0.00225,0.0,0.3746]
[1779372855245,44.16,76990.16,22.5,0.00224,0.0,0.37315]
[1779372860281,44.16,76982.72,22.5,0.00222,0.0,0.36976]
[1779372865319,44.16,76983.4,22.5,0.00222,0.0,0.37007]
[1779372870352,44.16,76987.01,22.5,0.00223,0.0,0.37171]
[1779372875387,44.16,76982.46,22.5,0.00221,0.0,0.36897]
[1779372880422,44.16,76993.17,22.5,0.00224,0.0,0.37384]
[1779372885458,44.16,76994.28,22.5,0.00225,0.0,0.37435]
[1779372890493,44.16,76983.23,22.5,0.00221,0.0,0.36932]
[1779372893554,44.16,77018.82,22.5,0.00232,0.0,0.38573]
[1779372894595,44.16,77046.6,22.5,0.00241,0.0,0.39899]
[1779372895715,44.16,77030.89,22.5,0.00236,0.0,0.39144]
[1779372898082,44.16,77014.73,22.5,0.00231,0.0,0.38382]
[1779372903097,44.16,77016.88,22.5,0.00231,0.0,0.38482]
[1779372905653,44.16,77000.84,22.5,0.00227,0.0,0.37736]
[1779372910688,44.16,76996.39,22.5,0.00225,0.0,0.37531]
[1779372914716,44.16,76977.13,22.5,0.00219,0.0,0.36656]
[1779372919753,44.16,76970.99,22.5,0.00218,0.0,0.36381]
[1779372921767,44.16,76987.61,22.5,0.00223,0.0,0.3713]
[1779372923813,44.16,76962.63,22.5,0.00215,0.0,0.36009]
[1779372928837,44.16,76974.58,22.5,0.00219,0.0,0.36542]
[1779372931858,44.16,76955.75,22.5,0.00213,0.0,0.3564]
[1779372936893,44.16,76958.67,22.5,0.00214,0.0,0.35768]
[1779372941928,44.16,76953.42,22.5,0.00212,0.0,0.35538]
[1779372946969,44.16,76942.22,22.5,0.00209,0.0,0.3505]
[1779372952008,44.16,76935.03,22.5,0.00207,0.0,0.3474]
[1779372957038,44.16,76917.13,22.5,0.00202,0.0,0.33979]
[1779372961188,44.16,76887.11,22.5,0.00194,0.0,0.32735]
[1779372966230,44.16,76893.12,22.5,0.00196,0.0,0.32981]
[1779372972172,44.16,76912.61,22.5,0.00201,0.0,0.33789]
[1779372975233,44.16,76895.63,22.5,0.00196,0.0,0.33084]
[1779372977208,44.16,76911.4,22.5,0.00201,0.0,0.33739]
[1779372982249,44.16,76915.6,22.5,0.00202,0.0,0.33915]
[1779372985270,44.16,76900.28,22.5,0.00198,0.0,0.33276]
[1779372987284,44.16,76884.47,22.5,0.00193,0.0,0.32628]
[1779372992319,44.16,76870.96,22.5,0.00189,0.0,0.32022]
[1779372996349,44.16,76854.41,22.5,0.00185,0.0,0.31366]
[1779373001386,44.16,76864.65,22.5,0.00188,0.0,0.31771]
[1779373006421,44.16,76879.04,22.5,0.00192,0.0,0.32347]
[1779373011460,44.16,76889.61,22.5,0.00194,0.0,0.32776]
[1779373016498,44.16,76899.11,22.5,0.00197,0.0,0.33165]
[1779373021538,44.16,76901.36,22.5,0.00197,0.0,0.33258]
[1779373026577,44.16,76913.71,22.5,0.00201,0.0,0.33772]
[1779373031612,44.16,76915.43,22.5,0.00201,0.0,0.33844]
[1779373036661,44.16,76921.65,22.5,0.00203,0.0,0.34106]
[1779373041699,44.16,76926.79,22.5,0.00204,0.0,0.34324]
[1779373045735,44.16,76944.46,22.5,0.00209,0.0,0.35082]
[1779373050770,44.16,76954.23,22.5,0.00212,0.0,0.35507]
[1779373055805,44.16,76968.86,22.5,0.00216,0.0,0.36086]
[1779373060860,44.16,76958.27,22.5,0.00213,0.0,0.35619]
[1779373067889,44.16,76948.03,22.5,0.0021,0.0,0.35172]
[1779373070910,44.16,76932.56,22.5,0.00206,0.0,0.34506]
[1779373075945,44.16,76924.95,22.5,0.00203,0.0,0.34182]
[1779373080980,44.16,76921.38,22.5,0.00203,0.0,0.34031]
[1779373086015,44.16,76911.97,22.5,0.002,0.0,0.33636]
[1779373091050,44.16,76920.2,22.5,0.00202,0.0,0.33981]
[1779373096087,44.16,76915.91,22.5,0.00201,0.0,0.33801]
[1779373100115,44.16,76899.69,22.5,0.00197,0.0,0.33127]
[1779373104143,44.16,76914.48,22.5,0.00201,0.0,0.33741]
[1779373109186,44.16,76895.78,22.5,0.00196,0.0,0.32966]
[1779373112207,44.16,76881.35,22.5,0.00191,0.0,0.32318]
[1779373117241,44.16,76870.51,22.5,0.00189,0.0,0.31883]
[1779373120266,44.16,76855.38,22.5,0.00185,0.0,0.31285]
[1779373125299,44.16,76853.13,22.5,0.00184,0.0,0.31197]
[1779373130334,44.16,76854.29,22.5,0.00185,0.0,0.31242]
[1779373134362,44.16,76870.67,22.5,0.00189,0.0,0.31889]
[1779373135960,44.16,76876.71,22.5,0.0019,0.0,0.32131]
[1779373136981,44.16,76878.3,22.5,0.00191,0.0,0.32195]
[1779373142418,44.16,76878.48,22.5,0.00191,0.0,0.32202]
[1779373147453,44.16,76875.83,22.5,0.0019,0.0,0.32096]
[1779373152488,44.16,76881.55,22.5,0.00192,0.0,0.32326]
[1779373157523,44.16,76877.8,22.5,0.00191,0.0,0.32175]
[1779373159537,44.16,76860.59,22.5,0.00186,0.0,0.3149]
[1779373164572,44.16,76852.54,22.5,0.00184,0.0,0.31174]
[1779373169607,44.16,76849.4,22.5,0.00183,0.0,0.31051]
[1779373174642,44.16,76855.36,22.5,0.00184,0.0,0.31225]
[1779373179677,44.16,76867.04,22.5,0.00187,0.0,0.31685]
[1779373184716,44.16,76867.12,22.5,0.00187,0.0,0.31688]
[1779373189751,44.16,76853.49,22.5,0.00184,0.0,0.31152]
[1779373194786,44.16,76854.65,22.5,0.00184,0.0,0.31197]
[1779373200190,44.16,76845.46,22.5,0.00182,0.0,0.30839]
[1779373202153,44.16,76828.47,22.5,0.00178,0.0,0.30188]
[1779373203368,44.16,76817.44,22.5,0.00175,0.0,0.29771]
[1779373203405,44.16,76789.05,22.5,0.00168,0.0,0.28722]
[1779373209469,44.16,76791.08,22.5,0.00169,0.0,0.28796]
[1779373215598,44.16,76779.04,22.5,0.00166,0.0,0.2836]
[1779373220768,44.16,76784.21,22.5,0.00167,0.0,0.28546]
[1779373225793,44.16,76782.12,22.5,0.00167,0.0,0.28471]
[1779373227063,44.16,76801.41,22.5,0.00171,0.0,0.29174]
[1779373232102,44.16,76794.84,22.5,0.00169,0.0,0.28877]
[1779373237137,44.16,76804.47,22.5,0.00172,0.0,0.29231]
[1779373242172,44.16,76796.48,22.5,0.0017,0.0,0.28937]
[1779373247207,44.16,76783.42,22.5,0.00167,0.0,0.28462]
[1779373252242,44.16,76779.43,22.5,0.00166,0.0,0.28318]
[1779373257281,44.16,76771.4,22.5,0.00164,0.0,0.28031]
[1779373260318,44.16,76747.75,22.5,0.00159,0.0,0.272]
[1779373262452,44.16,76731.59,22.5,0.00155,0.0,0.26644]
[1779373264340,44.16,76750.0,22.5,0.00159,0.0,0.27278]
[1779373267363,44.16,76732.07,22.5,0.00155,0.0,0.26661]
[1779373268882,44.16,76728.25,22.5,0.00155,0.0,0.26531]
[1779373272682,44.16,76711.87,22.5,0.00151,0.0,0.2598]
[1779373278695,44.16,76726.87,22.5,0.00154,0.0,0.26484]
[1779373279467,44.16,76731.68,22.5,0.00155,0.0,0.26647]
[1779373285490,44.16,76729.75,22.5,0.00155,0.0,0.26582]
[1779373290525,44.16,76728.03,22.5,0.00155,0.0,0.26523]
[1779373295567,44.16,76745.8,22.5,0.00158,0.0,0.27079]
[1779373300683,44.16,76753.41,22.5,0.0016,0.0,0.27343]
[1779373306644,44.16,76766.69,22.5,0.00163,0.0,0.2781]
[1779373308691,44.16,76784.91,22.5,0.00167,0.0,0.28461]
[1779373313697,44.16,76795.12,22.5,0.00169,0.0,0.28831]
[1779373318732,44.16,76805.37,22.5,0.00172,0.0,0.29208]
[1779373323767,44.16,76799.83,22.5,0.0017,0.0,0.29004]
[1779373328803,44.16,76818.06,22.5,0.00175,0.0,0.2968]
[1779373333838,44.16,76818.71,22.5,0.00175,0.0,0.29704]
[1779373334655,44.16,76818.71,22.5,0.00175,0.0,0.29704]
[1779373334845,44.16,76850.12,22.5,0.00182,0.0,0.30902]
[1779373339880,44.16,76839.35,22.5,0.0018,0.0,0.30487]
[1779373345686,44.16,76829.03,22.5,0.00177,0.0,0.30093]
[1779373347618,44.16,76836.09,22.5,0.00179,0.0,0.30362]
[1779373352971,44.16,76847.89,22.5,0.00182,0.0,0.30757]
[1779373358007,44.16,76841.23,22.5,0.0018,0.0,0.305]
[1779373363048,44.16,76828.19,22.5,0.00177,0.0,0.30004]
[1779373368082,44.16,76824.36,22.5,0.00176,0.0,0.29859]
[1779373373117,44.16,76842.42,22.5,0.0018,0.0,0.30546]
[1779373378152,44.16,76847.55,22.5,0.00181,0.0,0.30744]
[1779373383186,44.16,76847.2,22.5,0.00181,0.0,0.3073]
[1779373388221,44.16,76850.66,22.5,0.00182,0.0,0.30864]
[1779373393458,44.16,76853.88,22.5,0.00183,0.0,0.30989]
[1779373394264,44.16,76837.18,22.5,0.00179,0.0,0.30345]
[1779373399805,44.16,76849.59,22.5,0.00182,0.0,0.30823]
[1779373402809,44.16,76864.27,22.5,0.00186,0.0,0.31396]
[1779373410377,44.16,76848.96,22.5,0.00182,0.0,0.30798]
[1779373415413,44.16,76840.69,22.5,0.00179,0.0,0.30421]
[1779373420450,44.16,76836.45,22.5,0.00178,0.0,0.30259]
[1779373425485,44.16,76843.76,22.5,0.0018,0.0,0.30539]
[1779373430520,44.16,76842.44,22.5,0.0018,0.0,0.30488]
[1779373435555,44.16,76832.73,22.5,0.00177,0.0,0.30118]
[1779373440590,44.16,76832.74,22.5,0.00177,0.0,0.30118]
[1779373445630,44.16,76839.97,22.5,0.00179,0.0,0.30394]
[1779373450665,44.16,76837.76,22.5,0.00179,0.0,0.30309]
[1779373454693,44.16,76853.09,22.5,0.00183,0.0,0.30899]
[1779373459728,44.16,76866.53,22.5,0.00186,0.0,0.31425]
[1779373464775,44.16,76878.82,22.5,0.00189,0.0,0.31912]
[1779373469807,44.16,76884.65,22.5,0.00191,0.0,0.32146]
[1779373474842,44.16,76874.67,22.5,0.00188,0.0,0.31687]
[1779373479878,44.16,76862.17,22.5,0.00184,0.0,0.31194]
[1779373484912,44.16,76863.22,22.5,0.00185,0.0,0.31235]
[1779373489948,44.16,76874.65,22.5,0.00188,0.0,0.31686]
[1779373494983,44.16,76863.37,22.5,0.00185,0.0,0.31241]
[1779373500047,44.16,76860.91,22.5,0.00184,0.0,0.31145]
[1779373505064,44.16,76871.93,22.5,0.00187,0.0,0.31578]
[1779373510100,44.16,76859.71,22.5,0.00184,0.0,0.31098]
[1779373515137,44.16,76863.63,22.5,0.00185,0.0,0.31251]
[1779373520172,44.16,76859.57,22.5,0.00184,0.0,0.31092]
[1779373525208,44.16,76862.27,22.5,0.00184,0.0,0.31198]
[1779373530242,44.16,76860.77,22.5,0.00184,0.0,0.31139]
[1779373535278,44.16,76858.17,22.5,0.00183,0.0,0.30978]
[1779373540312,44.16,76861.54,22.5,0.00184,0.0,0.3111]
[1779373545348,44.16,76865.12,22.5,0.00185,0.0,0.3125]
[1779373550383,44.16,76871.89,22.5,0.00187,0.0,0.31516]
[1779373555418,44.16,76880.76,22.5,0.00189,0.0,0.31868]
[1779373557738,44.16,76899.83,22.5,0.00194,0.0,0.32637]
[1779373562749,44.16,76896.57,22.5,0.00193,0.0,0.32504]
[1779373568511,44.16,76895.21,22.5,0.00193,0.0,0.32449]
[1779373571533,44.16,76880.4,22.5,0.00189,0.0,0.31854]
[1779373576568,44.16,76892.17,22.5,0.00192,0.0,0.32326]
[1779373581623,44.16,76880.91,22.5,0.00189,0.0,0.31874]
[1779373586658,44.16,76883.82,22.5,0.0019,0.0,0.31991]
[1779373591693,44.16,76890.5,22.5,0.00191,0.0,0.32198]
[1779373596727,44.16,76876.27,22.5,0.00187,0.0,0.3163]
[1779373601763,44.16,76863.68,22.5,0.00184,0.0,0.31134]
[1779373606798,44.16,76868.76,22.5,0.00185,0.0,0.31333]
[1779373611833,44.16,76867.44,22.5,0.00185,0.0,0.31281]
[1779373616872,44.16,76870.18,22.5,0.00186,0.0,0.31389]
[1779373621908,44.16,76876.78,22.5,0.00187,0.0,0.3165]
[1779373625936,44.16,76892.37,22.5,0.00191,0.0,0.32273]
[1779373630971,44.16,76908.36,22.5,0.00196,0.0,0.32924]
[1779373632181,44.16,76908.36,22.5,0.00196,0.0,0.32924]
[1779373638020,44.16,76904.8,22.5,0.00195,0.0,0.32778]
[1779373643063,44.16,76905.38,22.5,0.00195,0.0,0.32802]
[1779373646081,44.16,76907.54,22.5,0.00195,0.0,0.3289]
[1779373651119,44.16,76919.91,22.5,0.00198,0.0,0.33338]
[1779373656154,44.16,76920.18,22.5,0.00198,0.0,0.33349]
[1779373661189,44.16,76921.63,22.5,0.00199,0.0,0.33409]
[1779373663203,44.16,76947.44,22.5,0.00206,0.0,0.34497]
[1779373668238,44.16,76955.32,22.5,0.00208,0.0,0.34836]
[1779373673273,44.16,76968.2,22.5,0.00212,0.0,0.35395]
[1779373678310,44.16,76974.58,22.5,0.00214,0.0,0.35675]
[1779373683345,44.16,76966.96,22.5,0.00211,0.0,0.35341]
[1779373688380,44.16,76975.43,22.5,0.00214,0.0,0.35712]
[1779373690394,44.16,76958.99,22.5,0.00209,0.0,0.34994]
[1779373695429,44.16,76959.45,22.5,0.00209,0.0,0.35014]
[1779373700464,44.16,76953.97,22.5,0.00208,0.0,0.34778]
[1779373705501,44.16,76952.03,22.5,0.00207,0.0,0.34694]
[1779373710536,44.16,76950.02,22.5,0.00207,0.0,0.34608]
[1779373715573,44.16,76950.49,22.5,0.00206,0.0,0.34563]
[1779373720609,44.16,76939.24,22.5,0.00203,0.0,0.34084]
[1779373725644,44.16,76929.95,22.5,0.00201,0.0,0.33693]
[1779373730686,44.16,76943.59,22.5,0.00204,0.0,0.34269]
[1779373735721,44.16,76951.61,22.5,0.00207,0.0,0.34611]
[1779373740756,44.16,76956.93,22.5,0.00208,0.0,0.3484]
[1779373745791,44.16,76960.11,22.5,0.00209,0.0,0.34978]
[1779373746961,44.16,76960.11,22.5,0.00209,0.0,0.34978]
[1779373747127,44.16,76960.11,22.5,0.00209,0.0,0.34978]
[1779373755861,44.16,76963.48,22.5,0.0021,0.0,0.35124]
[1779373760897,44.16,76964.45,22.5,0.0021,0.0,0.35166]
[1779373765939,44.16,76973.65,22.5,0.00213,0.0,0.35568]
[1779373770974,44.16,76974.29,22.5,0.00213,0.0,0.35596]
[1779373776011,44.16,76974.11,22.5,0.00213,0.0,0.35522]
[1779373781045,44.16,76978.44,22.5,0.00214,0.0,0.35712]
[1779373786081,44.16,76988.23,22.5,0.00217,0.0,0.36146]
[1779373791118,44.16,76986.42,22.5,0.00216,0.0,0.36065]
[1779373796153,44.16,76975.14,22.5,0.00213,0.0,0.35567]
[1779373801189,44.16,76984.93,22.5,0.00216,0.0,0.35999]
[1779373806224,44.16,76993.77,22.5,0.00218,0.0,0.36393]
[1779373811259,44.16,77003.58,22.5,0.00221,0.0,0.36835]
[1779373815288,44.16,77018.55,22.5,0.00226,0.0,0.37518]
[1779373819315,44.16,77041.33,22.5,0.00233,0.0,0.38579]
[1779373821344,44.16,77062.57,22.5,0.00239,0.0,0.39591]
[1779373825364,44.16,77077.27,22.5,0.00244,0.0,0.40305]
[1779373830399,44.16,77086.79,22.5,0.00247,0.0,0.40774]
[1779373835434,44.16,77077.54,22.5,0.00244,0.0,0.40246]
[1779373840469,44.16,77067.96,22.5,0.00241,0.0,0.3978]
[1779373841364,44.16,77067.96,22.5,0.00241,0.0,0.3978]
[1779373841788,44.16,77070.0,22.5,0.00241,0.0,0.39878]
[1779373847519,44.16,77067.89,22.5,0.00241,0.0,0.39776]
[1779373852555,44.16,77070.43,22.5,0.00242,0.0,0.39899]
[1779373855577,44.16,77047.81,22.5,0.00234,0.0,0.38815]
[1779373860612,44.16,77036.86,22.5,0.00231,0.0,0.38299]
[1779373865655,44.16,77054.91,22.5,0.00237,0.0,0.39152]
[1779373870694,44.16,77060.62,22.5,0.00238,0.0,0.39426]
[1779373875729,44.16,77061.71,22.5,0.00239,0.0,0.39478]
[1779373880765,44.16,77049.74,22.5,0.00235,0.0,0.38906]
[1779373884796,44.16,77030.44,22.5,0.00229,0.0,0.37999]
[1779373889830,44.16,77044.12,22.5,0.00233,0.0,0.3864]
[1779373894865,44.16,77045.51,22.5,0.00233,0.0,0.38635]
[1779373899909,44.16,77036.96,22.5,0.00231,0.0,0.38233]
[1779373904944,44.16,77045.98,22.5,0.00233,0.0,0.38657]
[1779373909985,44.16,77054.14,22.5,0.00236,0.0,0.39044]
[1779373915020,44.16,77056.69,22.5,0.00237,0.0,0.39166]
[1779373920056,44.16,77043.08,22.5,0.00232,0.0,0.38521]
[1779373925093,44.16,77053.81,22.5,0.00236,0.0,0.39029]
[1779373930128,44.16,77051.59,22.5,0.00235,0.0,0.38923]
[1779373935163,44.16,77055.26,22.5,0.00236,0.0,0.39098]
[1779373940198,44.16,77054.88,22.5,0.00236,0.0,0.3908]
[1779373945233,44.16,77062.23,22.5,0.00238,0.0,0.39431]
[1779373950268,44.16,77053.9,22.5,0.00236,0.0,0.39033]
[1779373955303,44.16,77047.49,22.5,0.00233,0.0,0.38658]
[1779373960338,44.16,77046.96,22.5,0.00233,0.0,0.38633]
[1779373965373,44.16,77053.18,22.5,0.00235,0.0,0.38928]
[1779373970408,44.16,77061.23,22.5,0.00238,0.0,0.39312]
[1779373975442,44.16,77050.17,22.5,0.00234,0.0,0.38785]
[1779373980478,44.16,77058.56,22.5,0.00237,0.0,0.39184]
[1779373985513,44.16,77053.19,22.5,0.00235,0.0,0.38928]
[1779373990548,44.16,77041.81,22.5,0.00232,0.0,0.38391]
[1779373995582,44.16,77045.77,22.5,0.00233,0.0,0.38577]
[1779374000618,44.16,77044.76,22.5,0.00233,0.0,0.38529]
[1779374005653,44.16,77044.55,22.5,0.00233,0.0,0.38519]
[1779374010692,44.16,77031.19,22.5,0.00228,0.0,0.37895]
[1779374015727,44.16,77024.88,22.5,0.00226,0.0,0.37534]
[1779374020762,44.16,77026.08,22.5,0.00226,0.0,0.37589]
[1779374025798,44.16,77029.89,22.5,0.00228,0.0,0.37765]
[1779374030832,44.16,77028.23,22.5,0.00227,0.0,0.37688]
[1779374035868,44.16,77023.24,22.5,0.00226,0.0,0.37458]
[1779374040903,44.16,77004.42,22.5,0.0022,0.0,0.36602]
[1779374045938,44.16,77010.11,22.5,0.00222,0.0,0.36859]
[1779374050973,44.16,76993.9,22.5,0.00217,0.0,0.36131]
[1779374056028,44.16,76982.6,22.5,0.00214,0.0,0.3563]
[1779374061050,44.16,76985.24,22.5,0.00214,0.0,0.35747]
[1779374066085,44.16,76989.05,22.5,0.00215,0.0,0.35915]
[1779374071120,44.16,76987.41,22.5,0.00215,0.0,0.35776]
[1779374076155,44.16,76985.15,22.5,0.00214,0.0,0.35676]
[1779374081190,44.16,77006.6,22.5,0.0022,0.0,0.36632]
[1779374086225,44.16,77009.47,22.5,0.00221,0.0,0.36762]
[1779374091260,44.16,77009.49,22.5,0.00221,0.0,0.36763]
[1779374096296,44.16,77021.43,22.5,0.00225,0.0,0.37306]
[1779374101333,44.16,77015.09,22.5,0.00223,0.0,0.37017]
[1779374103351,44.16,77031.72,22.5,0.00228,0.0,0.3778]
[1779374108386,44.16,77033.08,22.5,0.00228,0.0,0.37843]
[1779374113421,44.16,77029.38,22.5,0.00227,0.0,0.37672]
[1779374118456,44.16,77031.69,22.5,0.00228,0.0,0.37779]
[1779374123491,44.16,77040.42,22.5,0.0023,0.0,0.38185]
[1779374128526,44.16,77053.27,22.5,0.00234,0.0,0.3879]
[1779374133561,44.16,77041.19,22.5,0.0023,0.0,0.38151]
[1779374138596,44.16,77045.78,22.5,0.00232,0.0,0.38366]
[1779374143631,44.16,77053.16,22.5,0.00234,0.0,0.38714]
[1779374148666,44.16,77046.15,22.5,0.00232,0.0,0.38383]
[1779374153701,44.16,77046.15,22.5,0.00232,0.0,0.38383]
[1779374158736,44.16,77047.4,22.5,0.00232,0.0,0.38442]
[1779374163770,44.16,77056.66,22.5,0.00235,0.0,0.3888]
[1779374168806,44.16,77057.95,22.5,0.00235,0.0,0.38941]
[1779374174358,44.16,77066.37,22.5,0.00238,0.0,0.39343]
[1779374179884,44.16,77066.62,22.5,0.00238,0.0,0.39355]
[1779374184918,44.16,77068.46,22.5,0.00239,0.0,0.39444]
[1779374189954,44.16,77072.26,22.5,0.0024,0.0,0.39627]
[1779374194989,44.16,77078.63,22.5,0.00242,0.0,0.39863]
[1779374200027,44.16,77079.62,22.5,0.00242,0.0,0.39911]
[1779374205059,44.16,77073.21,22.5,0.0024,0.0,0.39601]
[1779374210094,44.16,77068.01,22.5,0.00238,0.0,0.3935]
[1779374215129,44.16,77068.67,22.5,0.00238,0.0,0.39382]
[1779374220164,44.16,77068.94,22.5,0.00238,0.0,0.39395]
[1779374225203,44.16,77069.07,22.5,0.00239,0.0,0.39401]
[1779374227216,44.16,77092.09,22.5,0.00246,0.0,0.40521]
[1779374229424,44.16,77106.93,22.5,0.00251,0.0,0.41257]
[1779374235738,44.16,77115.93,22.5,0.00254,0.0,0.41709]
[1779374238820,44.16,77094.7,22.5,0.00247,0.0,0.40649]
[1779374244344,44.16,77086.85,22.5,0.00244,0.0,0.40264]
[1779374249381,44.16,77091.23,22.5,0.00246,0.0,0.40478]
[1779374254492,44.16,77107.56,22.5,0.00251,0.0,0.41214]
[1779374259527,44.16,77105.27,22.5,0.0025,0.0,0.411]
[1779374264562,44.16,77106.71,22.5,0.0025,0.0,0.41172]
[1779374269598,44.16,77115.48,22.5,0.00253,0.0,0.41612]
[1779374274633,44.16,77118.91,22.5,0.00254,0.0,0.41785]
[1779374279667,44.16,77113.25,22.5,0.00253,0.0,0.41499]
[1779374284703,44.16,77114.1,22.5,0.00253,0.0,0.41542]
[1779374289738,44.16,77100.62,22.5,0.00248,0.0,0.40869]
[1779374291752,44.16,77083.42,22.5,0.00243,0.0,0.40023]
[1779374296787,44.16,77083.61,22.5,0.00243,0.0,0.40032]
[1779374301822,44.16,77083.75,22.5,0.00243,0.0,0.40039]
[1779374306859,44.16,77070.17,22.5,0.00238,0.0,0.39382]
[1779374311891,44.16,77062.89,22.5,0.00236,0.0,0.38963]
[1779374316928,44.16,77065.3,22.5,0.00236,0.0,0.39077]
[1779374321968,44.16,77068.83,22.5,0.00238,0.0,0.39246]
[1779374327003,44.16,77066.11,22.5,0.00237,0.0,0.39116]
[1779374332041,44.16,77067.89,22.5,0.00237,0.0,0.39201]
[1779374337076,44.16,77073.4,22.5,0.00239,0.0,0.39466]
[1779374342111,44.16,77075.33,22.5,0.0024,0.0,0.39559]
[1779374347146,44.16,77069.53,22.5,0.00238,0.0,0.3928]
[1779374352182,44.16,77069.0,22.5,0.00238,0.0,0.39254]
[1779374357957,44.16,77065.62,22.5,0.00237,0.0,0.39093]
[1779374358604,44.16,77070.37,22.5,0.00238,0.0,0.3932]
[1779374364266,44.16,77068.23,22.5,0.00237,0.0,0.39217]
[1779374369300,44.16,77069.71,22.5,0.00238,0.0,0.39288]
[1779374374336,44.16,77068.47,22.5,0.00237,0.0,0.39157]
[1779374379371,44.16,77057.39,22.5,0.00234,0.0,0.38631]
[1779374384406,44.16,77038.39,22.5,0.00228,0.0,0.37742]
[1779374389441,44.16,77040.84,22.5,0.00228,0.0,0.37855]
[1779374394477,44.16,77047.72,22.5,0.00231,0.0,0.38176]
[1779374399512,44.16,77045.42,22.5,0.0023,0.0,0.38069]
[1779374405022,44.16,77051.24,22.5,0.00232,0.0,0.38341]
[1779374405102,44.16,77033.77,22.5,0.00226,0.0,0.37528]
[1779374410066,44.16,77017.87,22.5,0.00222,0.0,0.36802]
[1779374412009,44.16,76988.2,22.5,0.00213,0.0,0.35479]
[1779374417807,44.16,76993.2,22.5,0.00214,0.0,0.35699]
[1779374423824,44.16,77005.61,22.5,0.00218,0.0,0.3625]
[1779374429732,44.16,77004.47,22.5,0.00218,0.0,0.36199]
[1779374434767,44.16,76996.68,22.5,0.00215,0.0,0.35786]
[1779374439802,44.16,76994.88,22.5,0.00214,0.0,0.35706]
[1779374444837,44.16,76995.56,22.5,0.00215,0.0,0.35736]
[1779374447858,44.16,76972.36,22.5,0.00208,0.0,0.34724]
[1779374448865,44.16,76950.72,22.5,0.00202,0.0,0.33803]
[1779374452893,44.16,76931.61,22.5,0.00197,0.0,0.33007]
[1779374457929,44.16,76923.39,22.5,0.00195,0.0,0.3267]
[1779374460955,44.16,76905.58,22.5,0.0019,0.0,0.31949]
[1779374465992,44.16,76915.1,22.5,0.00192,0.0,0.32332]
[1779374471030,44.16,76926.56,22.5,0.00195,0.0,0.32799]
[1779374476065,44.16,76927.53,22.5,0.00196,0.0,0.32839]
[1779374481100,44.16,76918.38,22.5,0.00193,0.0,0.32465]
[1779374486135,44.16,76906.52,22.5,0.0019,0.0,0.31987]
[1779374490163,44.16,76930.97,22.5,0.00197,0.0,0.32981]
[1779374495198,44.16,76936.03,22.5,0.00198,0.0,0.33127]
[1779374500233,44.16,76924.59,22.5,0.00195,0.0,0.32657]
[1779374505268,44.16,76924.32,22.5,0.00194,0.0,0.32645]
[1779374510303,44.16,76932.73,22.5,0.00197,0.0,0.3299]
[1779374515338,44.16,76926.66,22.5,0.00195,0.0,0.32741]
[1779374520373,44.16,76931.97,22.5,0.00197,0.0,0.32959]
[1779374525409,44.16,76937.51,22.5,0.00198,0.0,0.33188]
[1779374530445,44.16,76927.09,22.5,0.00195,0.0,0.32759]
[1779374535482,44.16,76910.08,22.5,0.00191,0.0,0.32069]
[1779374540517,44.16,76905.29,22.5,0.00189,0.0,0.31876]
[1779374545552,44.16,76896.55,22.5,0.00187,0.0,0.31529]
[1779374550587,44.16,76892.79,22.5,0.00186,0.0,0.3138]
[1779374555622,44.16,76892.05,22.5,0.00186,0.0,0.31291]
[1779374560657,44.16,76896.08,22.5,0.00187,0.0,0.3145]
[1779374565692,44.16,76908.23,22.5,0.0019,0.0,0.31933]
[1779374570728,44.16,76919.18,22.5,0.00193,0.0,0.32374]
[1779374575763,44.16,76927.44,22.5,0.00195,0.0,0.32711]
[1779374580798,44.16,76927.85,22.5,0.00195,0.0,0.32728]
[1779374585837,44.16,76940.09,22.5,0.00198,0.0,0.33232]
[1779374590872,44.16,76938.02,22.5,0.00198,0.0,0.33146]
[1779374595907,44.16,76939.86,22.5,0.00198,0.0,0.33222]
[1779374600943,44.16,76935.13,22.5,0.00197,0.0,0.33027]
[1779374602957,44.16,76918.48,22.5,0.00193,0.0,0.32346]
[1779374607992,44.16,76913.34,22.5,0.00191,0.0,0.32138]
[1779374613028,44.16,76915.18,22.5,0.00191,0.0,0.32151]
[1779374618063,44.16,76911.45,22.5,0.0019,0.0,0.32001]
[1779374623098,44.16,76905.27,22.5,0.00189,0.0,0.31754]
[1779374628141,44.16,76908.8,22.5,0.0019,0.0,0.31895]
[1779374633175,44.16,76904.62,22.5,0.00189,0.0,0.31728]
[1779374638210,44.16,76903.23,22.5,0.00188,0.0,0.31673]
[1779374643246,44.16,76896.08,22.5,0.00186,0.0,0.31389]
[1779374648280,44.16,76898.06,22.5,0.00187,0.0,0.31468]
[1779374653316,44.16,76896.46,22.5,0.00187,0.0,0.31404]
[1779374658351,44.16,76890.26,22.5,0.00185,0.0,0.3116]
[1779374663385,44.16,76888.67,22.5,0.00185,0.0,0.31098]
[1779374668424,44.16,76888.92,22.5,0.00185,0.0,0.31108]
[1779374673461,44.16,76880.12,22.5,0.00182,0.0,0.30706]
[1779374678497,44.16,76879.79,22.5,0.00182,0.0,0.30693]
[1779374683560,44.16,76879.3,22.5,0.00182,0.0,0.30674]
[1779374688585,44.16,76890.64,22.5,0.00185,0.0,0.31115]
[1779374691606,44.16,76907.88,22.5,0.00189,0.0,0.31797]
[1779374696641,44.16,76918.2,22.5,0.00192,0.0,0.32212]
[1779374701676,44.16,76919.41,22.5,0.00192,0.0,0.32261]
[1779374705704,44.16,76901.23,22.5,0.00187,0.0,0.31533]
[1779374710739,44.16,76914.03,22.5,0.00191,0.0,0.32044]
[1779374715774,44.16,76915.8,22.5,0.00191,0.0,0.32115]
[1779374720809,44.16,76916.32,22.5,0.00191,0.0,0.32136]
[1779374725844,44.16,76913.73,22.5,0.00191,0.0,0.32032]
[1779374730880,44.16,76924.68,22.5,0.00193,0.0,0.32474]
[1779374735914,44.16,76940.09,22.5,0.00197,0.0,0.33043]
[1779374740949,44.16,76945.67,22.5,0.00199,0.0,0.33275]
[1779374742975,44.16,76920.16,22.5,0.00192,0.0,0.32229]
[1779374748012,44.16,76908.53,22.5,0.00189,0.0,0.31762]
[1779374753050,44.16,76902.06,22.5,0.00187,0.0,0.31505]
[1779374758085,44.16,76899.81,22.5,0.00187,0.0,0.31416]
[1779374763120,44.16,76907.61,22.5,0.00189,0.0,0.31726]
[1779374768154,44.16,76921.91,22.5,0.00192,0.0,0.323]
[1779374773190,44.16,76912.14,22.5,0.0019,0.0,0.31907]
[1779374778226,44.16,76908.67,22.5,0.00189,0.0,0.31768]
[1779374783261,44.16,76909.03,22.5,0.00189,0.0,0.31782]
[1779374788296,44.16,76915.69,22.5,0.00191,0.0,0.32049]
[1779374793331,44.16,76916.52,22.5,0.00191,0.0,0.32021]
[1779374798370,44.16,76904.1,22.5,0.00187,0.0,0.31526]
[1779374803404,44.16,76893.4,22.5,0.00185,0.0,0.31104]
[1779374808440,44.16,76902.46,22.5,0.00187,0.0,0.31461]
[1779374813475,44.16,76902.11,22.5,0.00187,0.0,0.31447]
[1779374818510,44.16,76901.4,22.5,0.00187,0.0,0.31419]
[1779374823546,44.16,76903.52,22.5,0.00187,0.0,0.31503]
[1779374828587,44.16,76913.83,22.5,0.0019,0.0,0.31913]
[1779374833619,44.16,76918.32,22.5,0.00191,0.0,0.32094]
[1779374838655,44.16,76905.6,22.5,0.00188,0.0,0.31585]
[1779374843690,44.16,76906.8,22.5,0.00188,0.0,0.31633]
[1779374848725,44.16,76914.13,22.5,0.0019,0.0,0.31925]
[1779374853760,44.16,76919.53,22.5,0.00191,0.0,0.32081]
[1779374858796,44.16,76923.74,22.5,0.00192,0.0,0.32251]
[1779374863834,44.16,76920.51,22.5,0.00191,0.0,0.3212]
[1779374865848,44.16,76905.75,22.5,0.00187,0.0,0.3153]
[1779374870883,44.16,76905.28,22.5,0.00187,0.0,0.31512]
[1779374872901,44.16,76883.28,22.5,0.00182,0.0,0.3065]
[1779374878024,44.16,76869.18,22.5,0.00178,0.0,0.30109]
[1779374883978,44.16,76883.24,22.5,0.00182,0.0,0.30649]
[1779374889017,44.16,76881.25,22.5,0.00181,0.0,0.30572]
[1779374894300,44.16,76880.12,22.5,0.00181,0.0,0.30528]
[1779374895231,44.16,76884.38,22.5,0.00182,0.0,0.30693]
[1779374901101,44.16,76884.45,22.5,0.00182,0.0,0.30696]
[1779374906136,44.16,76883.32,22.5,0.00182,0.0,0.30652]
[1779374911171,44.16,76882.28,22.5,0.00181,0.0,0.30553]
[1779374916206,44.16,76883.94,22.5,0.00182,0.0,0.30617]
[1779374921243,44.16,76880.02,22.5,0.00181,0.0,0.30466]
[1779374923256,44.16,76861.36,22.5,0.00176,0.0,0.29755]
[1779374925567,44.16,76859.25,22.5,0.00176,0.0,0.29675]
[1779374929528,44.16,76839.87,22.5,0.00171,0.0,0.28954]
[1779374935008,44.16,76844.75,22.5,0.00172,0.0,0.29134]
[1779374940376,44.16,76845.19,22.5,0.00172,0.0,0.29151]
[1779374943397,44.16,76828.16,22.5,0.00168,0.0,0.28526]
[1779374947436,44.16,76847.57,22.5,0.00173,0.0,0.29239]
[1779374952470,44.16,76859.14,22.5,0.00176,0.0,0.29671]
[1779374957505,44.16,76867.55,22.5,0.00178,0.0,0.29989]
[1779374962541,44.16,76870.91,22.5,0.00178,0.0,0.30117]
[1779374967576,44.16,76881.88,22.5,0.00181,0.0,0.30537]
[1779374968958,44.16,76880.27,22.5,0.00181,0.0,0.30475]
[1779374969316,44.16,76880.27,22.5,0.00181,0.0,0.30475]
[1779374971604,44.16,76865.07,22.5,0.00177,0.0,0.29837]
[1779374976639,44.16,76875.69,22.5,0.00179,0.0,0.30241]
[1779374981674,44.16,76875.06,22.5,0.00179,0.0,0.30217]
[1779374986709,44.16,76885.57,22.5,0.00182,0.0,0.30621]
[1779374991744,44.16,76882.73,22.5,0.00181,0.0,0.30511]
[1779374996780,44.16,76881.91,22.5,0.00181,0.0,0.30479]
[1779375001816,44.16,76882.57,22.5,0.00181,0.0,0.30505]
[1779375006771,44.16,76866.69,22.5,0.00177,0.0,0.29898]
[1779375006935,44.16,76847.63,22.5,0.00172,0.0,0.29184]
[1779375012291,44.16,76845.19,22.5,0.00172,0.0,0.29094]
[1779375018310,44.16,76844.28,22.5,0.00172,0.0,0.2906]
[1779375023977,44.16,76831.45,22.5,0.00169,0.0,0.2859]
[1779375029015,44.16,76844.44,22.5,0.00172,0.0,0.29066]
[1779375032043,44.16,76865.86,22.5,0.00176,0.0,0.29809]
[1779375037078,44.16,76862.9,22.5,0.00176,0.0,0.29697]
[1779375042113,44.16,76865.67,22.5,0.00176,0.0,0.29802]
[1779375047148,44.16,76861.25,22.5,0.00175,0.0,0.29635]
[1779375052183,44.16,76862.44,22.5,0.00176,0.0,0.2968]
[1779375057218,44.16,76851.07,22.5,0.00173,0.0,0.29255]
[1779375062272,44.16,76844.98,22.5,0.00171,0.0,0.29029]
[1779375064283,44.16,76825.22,22.5,0.00167,0.0,0.28308]
[1779375069319,44.16,76831.92,22.5,0.00168,0.0,0.28551]
[1779375074353,44.16,76828.71,22.5,0.00168,0.0,0.28434]
[1779375077374,44.16,76813.68,22.5,0.00164,0.0,0.27894]
[1779375080395,44.16,76829.87,22.5,0.00168,0.0,0.28476]
[1779375085431,44.16,76837.94,22.5,0.0017,0.0,0.28771]
[1779375087445,44.16,76859.39,22.5,0.00175,0.0,0.29565]
[1779375092480,44.16,76862.99,22.5,0.00175,0.0,0.29643]
[1779375095502,44.16,76882.83,22.5,0.0018,0.0,0.30397]
[1779375100542,44.16,76897.23,22.5,0.00184,0.0,0.30955]
[1779375105575,44.16,76887.02,22.5,0.00181,0.0,0.30558]
[1779375110610,44.16,76892.03,22.5,0.00183,0.0,0.30752]
[1779375115645,44.16,76892.7,22.5,0.00183,0.0,0.30778]
[1779375120681,44.16,76894.94,22.5,0.00183,0.0,0.30865]
[1779375125718,44.16,76891.58,22.5,0.00182,0.0,0.30735]
[1779375130754,44.16,76895.27,22.5,0.00183,0.0,0.30878]
[1779375135789,44.16,76891.88,22.5,0.00183,0.0,0.30747]
[1779375140824,44.16,76886.79,22.5,0.00181,0.0,0.3055]
[1779375144852,44.16,76903.93,22.5,0.00186,0.0,0.31217]
[1779375149887,44.16,76894.06,22.5,0.00183,0.0,0.30831]
[1779375154922,44.16,76887.32,22.5,0.00181,0.0,0.30511]
[1779375159957,44.16,76891.43,22.5,0.00182,0.0,0.3067]
[1779375164992,44.16,76887.92,22.5,0.00181,0.0,0.30534]
[1779375170027,44.16,76889.84,22.5,0.00182,0.0,0.30608]
[1779375175062,44.16,76884.32,22.5,0.0018,0.0,0.30395]
[1779375180097,44.16,76899.53,22.5,0.00184,0.0,0.30985]
[1779375185132,44.16,76907.05,22.5,0.00186,0.0,0.3128]
[1779375190167,44.16,76911.46,22.5,0.00187,0.0,0.31454]
[1779375194195,44.16,76927.99,22.5,0.00191,0.0,0.32115]
[1779375199230,44.16,76922.3,22.5,0.0019,0.0,0.31886]
[1779375204266,44.16,76918.26,22.5,0.00189,0.0,0.31724]
[1779375208296,44.16,76937.56,22.5,0.00194,0.0,0.32503]
[1779375213331,44.16,76917.72,22.5,0.00188,0.0,0.31642]
[1779375218366,44.16,76919.93,22.5,0.00189,0.0,0.3173]
[1779375222394,44.16,76899.54,22.5,0.00184,0.0,0.30925]
[1779375227429,44.16,76901.8,22.5,0.00184,0.0,0.31014]
[1779375232465,44.16,76903.3,22.5,0.00185,0.0,0.31073]
[1779375237500,44.16,76907.16,22.5,0.00186,0.0,0.31224]
[1779375242534,44.16,76906.55,22.5,0.00186,0.0,0.312]
[1779375247570,44.16,76906.53,22.5,0.00186,0.0,0.31199]
[1779375252605,44.16,76904.8,22.5,0.00185,0.0,0.31131]
[1779375254639,44.16,76924.2,22.5,0.0019,0.0,0.31901]
[1779375259666,44.16,76936.13,22.5,0.00193,0.0,0.32382]
[1779375264701,44.16,76933.48,22.5,0.00193,0.0,0.32275]
[1779375269736,44.16,76919.6,22.5,0.00189,0.0,0.31717]
[1779375274771,44.16,76922.74,22.5,0.00189,0.0,0.31781]
[1779375279806,44.16,76919.66,22.5,0.00189,0.0,0.31658]
[1779375284841,44.16,76921.4,22.5,0.00189,0.0,0.31728]
[1779375289876,44.16,76925.22,22.5,0.0019,0.0,0.31881]
[1779375294911,44.16,76923.56,22.5,0.0019,0.0,0.31814]
[1779375299947,44.16,76913.32,22.5,0.00187,0.0,0.31407]
[1779375304982,44.16,76919.54,22.5,0.00189,0.0,0.31654]
[1779375310018,44.16,76922.41,22.5,0.00189,0.0,0.31768]
[1779375315053,44.16,76918.55,22.5,0.00188,0.0,0.31614]
[1779375320088,44.16,76910.98,22.5,0.00186,0.0,0.31314]
[1779375325123,44.16,76908.83,22.5,0.00186,0.0,0.3123]
[1779375330158,44.16,76907.4,22.5,0.00185,0.0,0.31173]
[1779375335197,44.16,76914.67,22.5,0.00187,0.0,0.314]
[1779375340228,44.16,76912.76,22.5,0.00186,0.0,0.31324]
[1779375345263,44.16,76908.57,22.5,0.00185,0.0,0.31159]
[1779375350298,44.16,76897.89,22.5,0.00183,0.0,0.30742]
[1779375355333,44.16,76909.91,22.5,0.00186,0.0,0.31212]
[1779375360369,44.16,76911.89,22.5,0.00186,0.0,0.3129]
[1779375365404,44.16,76915.06,22.5,0.00187,0.0,0.31415]
[1779375370439,44.16,76915.72,22.5,0.00187,0.0,0.31441]
[1779375375474,44.16,76916.89,22.5,0.00187,0.0,0.31488]
[1779375380510,44.16,76918.82,22.5,0.00188,0.0,0.31564]
[1779375385546,44.16,76919.03,22.5,0.00188,0.0,0.31573]
[1779375390582,44.16,76916.69,22.5,0.00187,0.0,0.3148]
[1779375395623,44.16,76915.75,22.5,0.00187,0.0,0.31382]
[1779375399651,44.16,76900.93,22.5,0.00183,0.0,0.30801]
[1779375404686,44.16,76897.64,22.5,0.00182,0.0,0.30673]
[1779375409721,44.16,76907.36,22.5,0.00185,0.0,0.31052]
[1779375414756,44.16,76907.25,22.5,0.00185,0.0,0.31047]
[1779375419794,44.16,76903.76,22.5,0.00184,0.0,0.30911]
[1779375424832,44.16,76893.97,22.5,0.00181,0.0,0.30531]
[1779375429866,44.16,76895.64,22.5,0.00182,0.0,0.30595]
[1779375434900,44.16,76891.27,22.5,0.00181,0.0,0.30427]
[1779375439935,44.16,76900.25,22.5,0.00183,0.0,0.30774]
[1779375445977,44.16,76909.51,22.5,0.00185,0.0,0.31136]
[1779375451015,44.16,76904.0,22.5,0.00184,0.0,0.30861]
[1779375456050,44.16,76911.79,22.5,0.00185,0.0,0.31165]
[1779375461085,44.16,76911.87,22.5,0.00186,0.0,0.31169]
[1779375466120,44.16,76908.88,22.5,0.00185,0.0,0.31051]
[1779375471155,44.16,76909.5,22.5,0.00185,0.0,0.31076]
[1779375476190,44.16,76910.45,22.5,0.00185,0.0,0.31113]
[1779375481227,44.16,76882.38,22.5,0.00178,0.0,0.30028]
[1779375486260,44.16,76888.57,22.5,0.0018,0.0,0.30264]
[1779375491296,44.16,76895.73,22.5,0.00181,0.0,0.3054]
[1779375496331,44.16,76896.91,22.5,0.00182,0.0,0.30585]
[1779375501366,44.16,76895.75,22.5,0.00181,0.0,0.3054]
[1779375506401,44.16,76899.67,22.5,0.00182,0.0,0.30692]
[1779375511436,44.16,76905.2,22.5,0.00183,0.0,0.30848]
[1779375516471,44.16,76906.71,22.5,0.00184,0.0,0.30906]
[1779375521506,44.16,76908.02,22.5,0.00184,0.0,0.30958]
[1779375526541,44.16,76912.1,22.5,0.00185,0.0,0.31117]
[1779375531576,44.16,76917.03,22.5,0.00186,0.0,0.31312]
[1779375536611,44.16,76928.11,22.5,0.00189,0.0,0.31752]
[1779375538628,44.16,76951.26,22.5,0.00195,0.0,0.32689]
[1779375543660,44.16,76956.24,22.5,0.00197,0.0,0.32893]
[1779375548695,44.16,76958.15,22.5,0.00197,0.0,0.32972]
[1779375553731,44.16,76960.97,22.5,0.00198,0.0,0.33089]
[1779375558765,44.16,76949.48,22.5,0.00195,0.0,0.32616]
[1779375563806,44.16,76946.79,22.5,0.00194,0.0,0.32506]
[1779375568843,44.16,76937.87,22.5,0.00192,0.0,0.32144]
[1779375573879,44.16,76923.56,22.5,0.00188,0.0,0.3151]
[1779375578914,44.16,76922.62,22.5,0.00188,0.0,0.31472]
[1779375579958,44.16,76922.62,22.5,0.00188,0.0,0.31472]
[1779375580170,44.16,76922.62,22.5,0.00188,0.0,0.31472]
[1779375588984,44.16,76916.09,22.5,0.00186,0.0,0.31214]
[1779375594019,44.16,76905.78,22.5,0.00183,0.0,0.3081]
[1779375599054,44.16,76905.86,22.5,0.00183,0.0,0.30814]
[1779375600107,44.16,76905.86,22.5,0.00183,0.0,0.30814]
[1779375604210,44.16,76917.1,22.5,0.00186,0.0,0.31254]
[1779375610135,44.16,76905.12,22.5,0.00183,0.0,0.30785]
[1779375615170,44.16,76900.17,22.5,0.00182,0.0,0.30593]
[1779375620205,44.16,76911.99,22.5,0.00185,0.0,0.31053]
[1779375625241,44.16,76911.44,22.5,0.00185,0.0,0.31032]
[1779375628037,44.16,76910.21,22.5,0.00184,0.0,0.30983]
[1779375633297,44.16,76906.98,22.5,0.00183,0.0,0.30798]
[1779375637337,44.16,76927.0,22.5,0.00188,0.0,0.31585]
[1779375642374,44.16,76916.66,22.5,0.00186,0.0,0.31176]
[1779375647410,44.16,76923.12,22.5,0.00187,0.0,0.31431]
[1779375652447,44.16,76919.24,22.5,0.00186,0.0,0.31278]
[1779375655508,44.16,76909.28,22.5,0.00184,0.0,0.30887]
[1779375665541,44.16,76898.45,22.5,0.00181,0.0,0.30467]
[1779375670576,44.16,76907.09,22.5,0.00183,0.0,0.30802]
[1779375675611,44.16,76908.15,22.5,0.00184,0.0,0.30843]
[1779375678958,44.16,76904.72,22.5,0.00183,0.0,0.3071]
[1779375680646,44.16,76919.37,22.5,0.00186,0.0,0.31283]
[1779375685681,44.16,76914.76,22.5,0.00185,0.0,0.31102]
[1779375689179,44.16,76913.89,22.5,0.00185,0.0,0.31068]
[1779375694743,44.16,76910.9,22.5,0.00184,0.0,0.30891]
[1779375699779,44.16,76912.16,22.5,0.00184,0.0,0.3094]
[1779375702800,44.16,76930.93,22.5,0.00189,0.0,0.31681]
[1779375705652,44.16,76923.05,22.5,0.00187,0.0,0.31368]
[1779375705690,44.16,76923.05,22.5,0.00187,0.0,0.31368]
[1779375712870,44.16,76919.12,22.5,0.00186,0.0,0.31213]
[1779375717905,44.16,76921.26,22.5,0.00186,0.0,0.31297]
[1779375722494,44.16,76935.84,22.5,0.0019,0.0,0.31878]
[1779375727975,44.16,76937.52,22.5,0.00191,0.0,0.31945]
[1779375733010,44.16,76932.93,22.5,0.00189,0.0,0.31761]
[1779375738045,44.16,76934.81,22.5,0.0019,0.0,0.31836]
[1779375743085,44.16,76941.03,22.5,0.00192,0.0,0.32086]
[1779375748121,44.16,76951.22,22.5,0.00194,0.0,0.325]
[1779375753156,44.16,76949.73,22.5,0.00194,0.0,0.32377]
[1779375755234,44.16,76952.36,22.5,0.00194,0.0,0.32484]
[1779375761220,44.16,76964.27,22.5,0.00197,0.0,0.32973]
[1779375766255,44.16,76978.63,22.5,0.00201,0.0,0.33571]
[1779375771290,44.16,76966.91,22.5,0.00198,0.0,0.33082]
[1779375776325,44.16,76976.14,22.5,0.00201,0.0,0.33467]
[1779375781360,44.16,76979.01,22.5,0.00201,0.0,0.33587]
[1779375786396,44.16,76976.44,22.5,0.00201,0.0,0.33479]
[1779375791432,44.16,76972.18,22.5,0.002,0.0,0.33301]
[1779375796467,44.16,76973.3,22.5,0.002,0.0,0.33348]
[1779375801517,44.16,76959.02,22.5,0.00196,0.0,0.32757]
[1779375806550,44.16,76944.37,22.5,0.00192,0.0,0.3216]
[1779375810578,44.16,76929.39,22.5,0.00188,0.0,0.31559]
[1779375815613,44.16,76920.58,22.5,0.00186,0.0,0.3115]
[1779375820648,44.16,76916.59,22.5,0.00185,0.0,0.30993]
[1779375825686,44.16,76917.47,22.5,0.00185,0.0,0.31028]
[1779375830723,44.16,76912.63,22.5,0.00184,0.0,0.30838]
[1779375835758,44.16,76911.17,22.5,0.00183,0.0,0.30781]
[1779375840793,44.16,76909.25,22.5,0.00183,0.0,0.30707]
[1779375844821,44.16,76928.19,22.5,0.00188,0.0,0.3145]
[1779375849857,44.16,76933.09,22.5,0.00189,0.0,0.31645]
[1779375854892,44.16,76932.68,22.5,0.00189,0.0,0.31629]
[1779375859927,44.16,76929.4,22.5,0.00188,0.0,0.31498]
[1779375861661,44.16,76929.4,22.5,0.00188,0.0,0.31498]
[1779375866976,44.16,76933.68,22.5,0.00189,0.0,0.31669]
[1779375870175,44.16,76943.53,22.5,0.00192,0.0,0.32064]
[1779375876046,44.16,76968.23,22.5,0.00198,0.0,0.33011]
[1779375881081,44.16,76976.08,22.5,0.002,0.0,0.33337]
[1779375886116,44.16,76973.47,22.5,0.00199,0.0,0.33228]
[1779375891151,44.16,76967.68,22.5,0.00198,0.0,0.32988]
[1779375895721,44.16,76963.38,22.5,0.00196,0.0,0.3281]
[1779375898200,44.16,76980.38,22.5,0.00201,0.0,0.33517]
[1779375900609,44.16,76985.07,22.5,0.00202,0.0,0.33714]
[1779375900882,44.16,76986.62,22.5,0.00203,0.0,0.33779]
[1779375906256,44.16,76986.51,22.5,0.00203,0.0,0.33775]
[1779375911291,44.16,76975.16,22.5,0.002,0.0,0.33299]
[1779375916327,44.16,76971.26,22.5,0.00199,0.0,0.33136]
[1779375921361,44.16,76959.62,22.5,0.00195,0.0,0.32656]
[1779375926396,44.16,76971.96,22.5,0.00199,0.0,0.33165]
[1779375931431,44.16,76973.1,22.5,0.00199,0.0,0.33149]
[1779375935822,44.16,76961.41,22.5,0.00196,0.0,0.32667]
[1779375941506,44.16,76945.64,22.5,0.00191,0.0,0.32026]
[1779375946590,44.16,76939.09,22.5,0.0019,0.0,0.31763]
[1779375951639,44.16,76943.75,22.5,0.00191,0.0,0.31949]
[1779375956674,44.16,76940.11,22.5,0.0019,0.0,0.31803]
[1779375961709,44.16,76931.54,22.5,0.00188,0.0,0.31462]
[1779375966746,44.16,76944.32,22.5,0.00191,0.0,0.31972]
[1779375971781,44.16,76945.72,22.5,0.00191,0.0,0.32029]
[1779375976816,44.16,76945.28,22.5,0.00191,0.0,0.32011]
[1779375981853,44.16,76945.15,22.5,0.00191,0.0,0.32006]
[1779375986889,44.16,76949.97,22.5,0.00193,0.0,0.32201]
[1779375989910,44.16,76931.05,22.5,0.00188,0.0,0.31442]
[1779375995043,44.16,76936.67,22.5,0.00189,0.0,0.31605]
[1779376004021,44.16,76946.32,22.5,0.00191,0.0,0.31991]
[1779376009487,44.16,76942.08,22.5,0.0019,0.0,0.31821]
[1779376009579,44.16,76926.06,22.5,0.00186,0.0,0.31184]
[1779376010069,44.16,76905.52,22.5,0.00181,0.0,0.30384]
[1779376013091,44.16,76878.66,22.5,0.00174,0.0,0.29365]
[1779376018126,44.16,76865.15,22.5,0.00171,0.0,0.28864]
[1779376023161,44.16,76863.84,22.5,0.00171,0.0,0.28816]
[1779376028196,44.16,76860.3,22.5,0.0017,0.0,0.28686]
[1779376033231,44.16,76851.71,22.5,0.00168,0.0,0.28373]
[1779376038266,44.16,76850.24,22.5,0.00167,0.0,0.2832]
[1779376043301,44.16,76853.36,22.5,0.00168,0.0,0.28433]
[1779376046323,44.16,76833.55,22.5,0.00164,0.0,0.27721]
[1779376051357,44.16,76844.89,22.5,0.00166,0.0,0.28071]
[1779376056394,44.16,76857.3,22.5,0.00169,0.0,0.2852]
[1779376061432,44.16,76861.16,22.5,0.0017,0.0,0.28661]
[1779376066467,44.16,76867.29,22.5,0.00171,0.0,0.28886]
[1779376072509,44.16,76866.03,22.5,0.00171,0.0,0.2884]
[1779376077544,44.16,76871.32,22.5,0.00172,0.0,0.29035]
[1779376082581,44.16,76856.45,22.5,0.00169,0.0,0.28489]
[1779376087616,44.16,76859.55,22.5,0.00169,0.0,0.28602]
[1779376092651,44.16,76863.79,22.5,0.0017,0.0,0.28758]
[1779376097686,44.16,76868.34,22.5,0.00171,0.0,0.28925]
[1779376102725,44.16,76856.5,22.5,0.00169,0.0,0.28491]
[1779376107760,44.16,76852.98,22.5,0.00168,0.0,0.28363]
[1779376112795,44.16,76853.23,22.5,0.00167,0.0,0.28316]
[1779376117830,44.16,76866.64,22.5,0.00171,0.0,0.28805]
[1779376122865,44.16,76857.49,22.5,0.00168,0.0,0.28471]
[1779376126019,44.16,76831.22,22.5,0.00162,0.0,0.27529]
[1779376131930,44.16,76830.43,22.5,0.00162,0.0,0.27501]
[1779376136968,44.16,76827.22,22.5,0.00162,0.0,0.27388]
[1779376142003,44.16,76830.62,22.5,0.00162,0.0,0.27508]
[1779376147038,44.16,76836.11,22.5,0.00164,0.0,0.27702]
[1779376152073,44.16,76832.64,22.5,0.00163,0.0,0.27579]
[1779376157108,44.16,76835.34,22.5,0.00163,0.0,0.27675]
[1779376162143,44.16,76835.71,22.5,0.00163,0.0,0.27688]
[1779376167178,44.16,76843.65,22.5,0.00165,0.0,0.27971]
[1779376172213,44.16,76849.93,22.5,0.00166,0.0,0.28141]
[1779376177255,44.16,76876.82,22.5,0.00173,0.0,0.29125]
[1779376182290,44.16,76886.08,22.5,0.00175,0.0,0.2947]
[1779376187325,44.16,76886.79,22.5,0.00175,0.0,0.29497]
[1779376190964,44.16,76888.72,22.5,0.00176,0.0,0.29569]
[1779376191377,44.16,76891.1,22.5,0.00176,0.0,0.29659]
[1779376197399,44.16,76899.68,22.5,0.00178,0.0,0.29984]
[1779376201427,44.16,76878.94,22.5,0.00173,0.0,0.29203]
[1779376207073,44.16,76881.63,22.5,0.00174,0.0,0.29304]
[1779376212390,44.16,76893.63,22.5,0.00177,0.0,0.29754]
[1779376217539,44.16,76891.82,22.5,0.00176,0.0,0.29686]
[1779376222574,44.16,76891.32,22.5,0.00176,0.0,0.29667]
[1779376227609,44.16,76887.38,22.5,0.00175,0.0,0.29519]
[1779376232644,44.16,76893.41,22.5,0.00176,0.0,0.29688]
[1779376237679,44.16,76901.78,22.5,0.00178,0.0,0.30005]
[1779376242714,44.16,76903.85,22.5,0.00179,0.0,0.30084]
[1779376247749,44.16,76892.2,22.5,0.00176,0.0,0.29642]
[1779376249764,44.16,76916.7,22.5,0.00182,0.0,0.30579]
[1779376252785,44.16,76940.87,22.5,0.00188,0.0,0.31528]
[1779376257820,44.16,76935.38,22.5,0.00187,0.0,0.3131]
[1779376262855,44.16,76929.9,22.5,0.00186,0.0,0.31094]
[1779376267893,44.16,76925.57,22.5,0.00184,0.0,0.30924]
[1779376272928,44.16,76920.04,22.5,0.00183,0.0,0.30708]
[1779376277963,44.16,76911.06,22.5,0.00181,0.0,0.30361]
[1779376282998,44.16,76903.12,22.5,0.00179,0.0,0.30056]
[1779376288033,44.16,76901.9,22.5,0.00178,0.0,0.3001]
[1779376292763,44.16,76904.24,22.5,0.00179,0.0,0.3004]
[1779376298306,44.16,76916.53,22.5,0.00182,0.0,0.30513]
[1779376304147,44.16,76916.89,22.5,0.00182,0.0,0.30527]
[1779376306611,44.16,76916.94,22.5,0.00182,0.0,0.30528]
[1779376312203,44.16,76922.79,22.5,0.00183,0.0,0.30756]
[1779376317240,44.16,76930.83,22.5,0.00185,0.0,0.3107]
[1779376322276,44.16,76928.01,22.5,0.00185,0.0,0.30959]
[1779376326309,44.16,76946.82,22.5,0.0019,0.0,0.31704]
[1779376331349,44.16,76937.43,22.5,0.00187,0.0,0.3133]
[1779376336382,44.16,76934.39,22.5,0.00186,0.0,0.3121]
[1779376341418,44.16,76932.16,22.5,0.00186,0.0,0.31122]
[1779376343432,44.16,76947.6,22.5,0.0019,0.0,0.31735]
[1779376348467,44.16,76949.27,22.5,0.0019,0.0,0.31802]
[1779376353502,44.16,76943.6,22.5,0.00188,0.0,0.31514]
[1779376358537,44.16,76949.93,22.5,0.0019,0.0,0.31767]
[1779376363572,44.16,76947.31,22.5,0.00189,0.0,0.31662]
[1779376368607,44.16,76945.04,22.5,0.00189,0.0,0.31572]
[1779376373642,44.16,76945.51,22.5,0.00189,0.0,0.3159]
[1779376378677,44.16,76951.53,22.5,0.0019,0.0,0.31831]
[1779376383714,44.16,76964.21,22.5,0.00194,0.0,0.32344]
[1779376388748,44.16,76968.07,22.5,0.00195,0.0,0.32501]
[1779376393784,44.16,76951.06,22.5,0.0019,0.0,0.31812]
[1779376398820,44.16,76958.51,22.5,0.00192,0.0,0.32113]
[1779376403855,44.16,76954.01,22.5,0.00191,0.0,0.31931]
[1779376409910,44.16,76964.25,22.5,0.00194,0.0,0.32345]
[1779376410906,44.16,76980.61,22.5,0.00198,0.0,0.33017]
[1779376415945,44.16,76986.15,22.5,0.00199,0.0,0.33184]
[1779376420981,44.16,76986.89,22.5,0.00199,0.0,0.33215]
[1779376423197,44.16,77027.86,22.5,0.00211,0.0,0.34961]
[1779376428108,44.16,77075.89,22.5,0.00225,0.0,0.37108]
[1779376432126,44.16,77106.08,22.5,0.00234,0.0,0.38516]
[1779376433362,44.16,77106.08,22.5,0.00234,0.0,0.38516]
[1779376438184,44.16,77137.0,22.5,0.00244,0.0,0.40006]
[1779376442529,44.16,77150.52,22.5,0.00249,0.0,0.40673]
[1779376442239,44.16,77135.05,22.5,0.00244,0.0,0.3991]
[1779376447273,44.16,77112.2,22.5,0.00236,0.0,0.38807]
[1779376450295,44.16,77096.51,22.5,0.00231,0.0,0.38065]
[1779376455415,44.16,77086.23,22.5,0.00228,0.0,0.37585]
[1779376461383,44.16,77087.79,22.5,0.00229,0.0,0.37658]
[1779376466428,44.16,77086.53,22.5,0.00228,0.0,0.37599]
[1779376471464,44.16,77076.51,22.5,0.00225,0.0,0.37067]
[1779376474485,44.16,77093.24,22.5,0.0023,0.0,0.37841]
[1779376479521,44.16,77101.63,22.5,0.00233,0.0,0.38235]
[1779376484558,44.16,77084.35,22.5,0.00227,0.0,0.37428]
[1779376489594,44.16,77084.61,22.5,0.00227,0.0,0.3744]
[1779376494630,44.16,77083.48,22.5,0.00227,0.0,0.37388]
[1779376499665,44.16,77079.68,22.5,0.00226,0.0,0.37213]
[1779376504700,44.16,77099.07,22.5,0.00232,0.0,0.38114]
[1779376509736,44.16,77110.08,22.5,0.00235,0.0,0.38634]
[1779376514849,44.16,77104.21,22.5,0.00233,0.0,0.38356]
[1779376515298,44.16,77104.21,22.5,0.00233,0.0,0.38356]
[1779376515841,44.16,77086.91,22.5,0.00228,0.0,0.37547]
[1779376520876,44.16,77087.96,22.5,0.00228,0.0,0.37595]
[1779376525914,44.16,77079.57,22.5,0.00226,0.0,0.37208]
[1779376530965,44.16,77068.46,22.5,0.00222,0.0,0.367]
[1779376536000,44.16,77050.73,22.5,0.00217,0.0,0.35834]
[1779376541036,44.16,77055.36,22.5,0.00218,0.0,0.36041]
[1779376544071,44.16,77096.37,22.5,0.00231,0.0,0.37917]
[1779376544796,44.16,77096.37,22.5,0.00231,0.0,0.37917]
[1779376550120,44.16,77098.57,22.5,0.00231,0.0,0.3802]
[1779376553321,44.16,77098.48,22.5,0.00231,0.0,0.38016]
[1779376559184,44.16,77088.52,22.5,0.00228,0.0,0.37551]
[1779376563212,44.16,77103.07,22.5,0.00233,0.0,0.38231]
[1779376568247,44.16,77107.5,22.5,0.00234,0.0,0.3844]
[1779376573281,44.16,77096.53,22.5,0.00231,0.0,0.37924]
[1779376578317,44.16,77095.76,22.5,0.0023,0.0,0.37888]
[1779376581639,44.16,77086.53,22.5,0.00228,0.0,0.37459]
[1779376588465,44.16,77092.57,22.5,0.00229,0.0,0.3774]
[1779376594432,44.16,77083.96,22.5,0.00226,0.0,0.37271]
[1779376594788,44.16,77083.96,22.5,0.00226,0.0,0.37271]
[1779376600471,44.16,77082.17,22.5,0.00226,0.0,0.37188]
[1779376605507,44.16,77090.77,22.5,0.00228,0.0,0.37586]
[1779376610543,44.16,77092.49,22.5,0.00229,0.0,0.37665]
[1779376615579,44.16,77103.71,22.5,0.00232,0.0,0.3819]
[1779376620614,44.16,77104.39,22.5,0.00233,0.0,0.38222]
[1779376625652,44.16,77115.54,22.5,0.00236,0.0,0.38751]
[1779376630302,44.16,77123.76,22.5,0.00239,0.0,0.39144]
[1779376635723,44.16,77138.91,22.5,0.00244,0.0,0.39878]
[1779376640758,44.16,77153.33,22.5,0.00248,0.0,0.40588]
[1779376646532,44.16,77159.33,22.5,0.0025,0.0,0.40887]
[1779376651839,44.16,77148.39,22.5,0.00246,0.0,0.4027]
[1779376654866,44.16,77162.89,22.5,0.00251,0.0,0.4099]
[1779376659900,44.16,77151.6,22.5,0.00247,0.0,0.40428]
[1779376664938,44.16,77142.0,22.5,0.00244,0.0,0.39956]
[1779376669973,44.16,77136.07,22.5,0.00242,0.0,0.39667]
[1779376675008,44.16,77132.11,22.5,0.00241,0.0,0.39474]
[1779376680058,44.16,77133.91,22.5,0.00242,0.0,0.39562]
[1779376685097,44.16,77139.38,22.5,0.00243,0.0,0.39828]
[1779376687105,44.16,77117.22,22.5,0.00236,0.0,0.38759]
[1779376690727,44.16,77110.53,22.5,0.00234,0.0,0.38441]
[1779376691134,44.16,77100.2,22.5,0.00231,0.0,0.37955]
[1779376696169,44.16,77101.68,22.5,0.00231,0.0,0.38024]
[1779376701205,44.16,77100.95,22.5,0.00231,0.0,0.3799]
[1779376706240,44.16,77095.64,22.5,0.00229,0.0,0.37742]
[1779376711275,44.16,77084.4,22.5,0.00226,0.0,0.37151]
[1779376716310,44.16,77094.18,22.5,0.00229,0.0,0.37603]
[1779376721345,44.16,77102.51,22.5,0.00231,0.0,0.37992]
[1779376726380,44.16,77102.53,22.5,0.00231,0.0,0.37993]
[1779376731415,44.16,77104.89,22.5,0.00232,0.0,0.38104]
[1779376736450,44.16,77108.73,22.5,0.00233,0.0,0.38284]
[1779376741486,44.16,77113.22,22.5,0.00235,0.0,0.38497]
[1779376746522,44.16,77114.84,22.5,0.00235,0.0,0.38574]
[1779376751556,44.16,77119.12,22.5,0.00236,0.0,0.38777]
[1779376756593,44.16,77127.71,22.5,0.00239,0.0,0.39189]
[1779376761627,44.16,77122.07,22.5,0.00237,0.0,0.38918]
[1779376766662,44.16,77126.32,22.5,0.00239,0.0,0.39122]
[1779376771697,44.16,77133.83,22.5,0.00241,0.0,0.39412]
[1779376776732,44.16,77133.01,22.5,0.0024,0.0,0.39372]
[1779376781773,44.16,77155.04,22.5,0.00248,0.0,0.4045]
[1779376786808,44.16,77147.91,22.5,0.00245,0.0,0.40098]
[1779376791844,44.16,77145.3,22.5,0.00244,0.0,0.3997]
[1779376796878,44.16,77145.99,22.5,0.00245,0.0,0.40004]
[1779376801917,44.16,77147.6,22.5,0.00245,0.0,0.40083]
[1779376801959,44.16,77147.6,22.5,0.00245,0.0,0.40083]
[1779376802448,44.16,77147.6,22.5,0.00245,0.0,0.40083]
[1779376810980,44.16,77133.99,22.5,0.00241,0.0,0.39419]
[1779376816017,44.16,77129.35,22.5,0.00239,0.0,0.39195]
[1779376821052,44.16,77136.46,22.5,0.00242,0.0,0.39539]
[1779376823065,44.16,77153.25,22.5,0.00247,0.0,0.40361]
[1779376828100,44.16,77146.66,22.5,0.00245,0.0,0.40037]
[1779376833136,44.16,77150.24,22.5,0.00246,0.0,0.40139]
[1779376838171,44.16,77154.95,22.5,0.00247,0.0,0.40371]
[1779376843208,44.16,77153.94,22.5,0.00247,0.0,0.40321]
[1779376848244,44.16,77154.09,22.5,0.00247,0.0,0.40328]
[1779376853280,44.16,77159.09,22.5,0.00249,0.0,0.40576]
[1779376858315,44.16,77162.97,22.5,0.0025,0.0,0.40769]
[1779376863351,44.16,77161.36,22.5,0.00249,0.0,0.40689]
[1779376868414,44.16,77163.46,22.5,0.0025,0.0,0.40793]
[1779376873449,44.16,77164.98,22.5,0.0025,0.0,0.40869]
[1779376878499,44.16,77167.38,22.5,0.00251,0.0,0.40989]
[1779376883525,44.16,77178.69,22.5,0.00255,0.0,0.41559]
[1779376888562,44.16,77186.0,22.5,0.00258,0.0,0.41931]
[1779376893612,44.16,77191.52,22.5,0.00259,0.0,0.42136]
[1779376898646,44.16,77179.67,22.5,0.00255,0.0,0.41532]
[1779376903682,44.16,77180.87,22.5,0.00255,0.0,0.41593]
[1779376908718,44.16,77181.04,22.5,0.00255,0.0,0.41602]
[1779376913753,44.16,77179.11,22.5,0.00255,0.0,0.41504]
[1779376918788,44.16,77179.02,22.5,0.00255,0.0,0.41499]
[1779376923823,44.16,77187.31,22.5,0.00258,0.0,0.41921]
[1779376928858,44.16,77188.99,22.5,0.00258,0.0,0.42007]
[1779376933893,44.16,77182.39,22.5,0.00256,0.0,0.4167]
[1779376938928,44.16,77181.65,22.5,0.00256,0.0,0.41633]
[1779376943963,44.16,77184.38,22.5,0.00257,0.0,0.41771]
[1779376949009,44.16,77182.56,22.5,0.00256,0.0,0.41679]
[1779376954052,44.16,77186.64,22.5,0.00257,0.0,0.4181]
[1779376958083,44.16,77203.91,22.5,0.00263,0.0,0.42698]
[1779376963117,44.16,77207.38,22.5,0.00264,0.0,0.42878]
[1779376968152,44.16,77213.79,22.5,0.00266,0.0,0.43213]
[1779376973187,44.16,77218.24,22.5,0.00268,0.0,0.43447]
[1779376978222,44.16,77222.47,22.5,0.00269,0.0,0.43671]
[1779376983257,44.16,77219.24,22.5,0.00268,0.0,0.435]
[1779376988292,44.16,77220.24,22.5,0.00269,0.0,0.43553]
[1779376993329,44.16,77221.32,22.5,0.00269,0.0,0.4361]
[1779376998376,44.16,77232.44,22.5,0.00273,0.0,0.44201]
[1779377003411,44.16,77237.73,22.5,0.00275,0.0,0.44484]
[1779377008446,44.16,77238.93,22.5,0.00275,0.0,0.44549]
[1779377013480,44.16,77242.02,22.5,0.00276,0.0,0.44635]
[1779377018516,44.16,77240.23,22.5,0.00275,0.0,0.44538]
[1779377023551,44.16,77237.97,22.5,0.00275,0.0,0.44417]
[1779377028586,44.16,77243.0,22.5,0.00276,0.0,0.44688]
[1779377033623,44.16,77228.25,22.5,0.00271,0.0,0.43898]
[1779377038658,44.16,77210.15,22.5,0.00265,0.0,0.42945]
[1779377043698,44.16,77211.46,22.5,0.00265,0.0,0.43013]
[1779377047734,44.16,77195.2,22.5,0.00259,0.0,0.42171]
[1779377052769,44.16,77190.98,22.5,0.00258,0.0,0.41955]
[1779377057808,44.16,77178.52,22.5,0.00254,0.0,0.41322]
[1779377062844,44.16,77170.18,22.5,0.00251,0.0,0.40903]
[1779377063850,44.16,77185.6,22.5,0.00256,0.0,0.41681]
[1779377068885,44.16,77184.23,22.5,0.00256,0.0,0.41611]
[1779377073920,44.16,77176.92,22.5,0.00253,0.0,0.41166]
[1779377078955,44.16,77175.46,22.5,0.00252,0.0,0.41093]
[1779377083990,44.16,77173.15,22.5,0.00251,0.0,0.40977]
[1779377089025,44.16,77173.73,22.5,0.00252,0.0,0.41006]
[1779377094060,44.16,77172.41,22.5,0.00251,0.0,0.4094]
[1779377099095,44.16,77171.06,22.5,0.00251,0.0,0.40872]
[1779377104130,44.16,77160.46,22.5,0.00247,0.0,0.40345]
[1779377109165,44.16,77169.49,22.5,0.0025,0.0,0.40794]
[1779377114200,44.16,77172.74,22.5,0.00251,0.0,0.40956]
[1779377119235,44.16,77172.46,22.5,0.00251,0.0,0.40942]
[1779377125277,44.16,77171.26,22.5,0.00251,0.0,0.40882]
[1779377130312,44.16,77173.49,22.5,0.00252,0.0,0.40994]
[1779377135348,44.16,77174.31,22.5,0.00251,0.0,0.4096]
[1779377140382,44.16,77167.43,22.5,0.00249,0.0,0.40616]
[1779377145418,44.16,77170.2,22.5,0.0025,0.0,0.40754]
[1779377150454,44.16,77172.44,22.5,0.00251,0.0,0.40866]
[1779377155489,44.16,77173.84,22.5,0.00251,0.0,0.40936]
[1779377160526,44.16,77174.99,22.5,0.00252,0.0,0.40994]
[1779377165561,44.16,77180.53,22.5,0.00253,0.0,0.41272]
[1779377170596,44.16,77168.19,22.5,0.00249,0.0,0.40654]
[1779377175632,44.16,77172.2,22.5,0.00251,0.0,0.40854]
[1779377180667,44.16,77172.02,22.5,0.00251,0.0,0.40845]
[1779377185702,44.16,77174.57,22.5,0.00251,0.0,0.40973]
[1779377190737,44.16,77166.71,22.5,0.00249,0.0,0.40581]
[1779377195772,44.16,77171.34,22.5,0.0025,0.0,0.40736]
[1779377200807,44.16,77155.05,22.5,0.00245,0.0,0.39931]
[1779377205848,44.16,77155.17,22.5,0.00245,0.0,0.39937]
[1779377210883,44.16,77161.99,22.5,0.00247,0.0,0.40272]
[1779377215918,44.16,77162.68,22.5,0.00247,0.0,0.40306]
[1779377220954,44.16,77165.73,22.5,0.00248,0.0,0.40457]
[1779377223977,44.16,77182.31,22.5,0.00254,0.0,0.41286]
[1779377229017,44.16,77185.24,22.5,0.00255,0.0,0.41434]
[1779377235058,44.16,77176.07,22.5,0.00252,0.0,0.40972]
[1779377240093,44.16,77177.42,22.5,0.00252,0.0,0.4104]
[1779377245128,44.16,77178.68,22.5,0.00252,0.0,0.41103]
[1779377250163,44.16,77175.73,22.5,0.00251,0.0,0.40955]
[1779377255198,44.16,77177.23,22.5,0.00251,0.0,0.40955]
[1779377260233,44.16,77169.75,22.5,0.00249,0.0,0.40582]
[1779377265269,44.16,77172.38,22.5,0.0025,0.0,0.40713]
[1779377270304,44.16,77174.05,22.5,0.0025,0.0,0.40796]
[1779377275340,44.16,77172.63,22.5,0.0025,0.0,0.40725]
[1779377280392,44.16,77172.13,22.5,0.0025,0.0,0.407]
[1779377285429,44.16,77174.0,22.5,0.0025,0.0,0.40794]
[1779377290464,44.16,77171.4,22.5,0.00249,0.0,0.40664]
[1779377295499,44.16,77173.97,22.5,0.0025,0.0,0.40792]
[1779377300539,44.16,77185.02,22.5,0.00254,0.0,0.41347]
[1779377305574,44.16,77187.14,22.5,0.00255,0.0,0.41454]
[1779377310609,44.16,77186.63,22.5,0.00255,0.0,0.41428]
[1779377315645,44.16,77186.5,22.5,0.00254,0.0,0.41346]
[1779377320681,44.16,77188.0,22.5,0.00255,0.0,0.41422]
[1779377325716,44.16,77174.32,22.5,0.0025,0.0,0.40734]
[1779377330751,44.16,77177.88,22.5,0.00251,0.0,0.40912]
[1779377335786,44.16,77182.95,22.5,0.00253,0.0,0.41167]
[1779377339814,44.16,77197.97,22.5,0.00258,0.0,0.41929]
[1779377342835,44.16,77214.28,22.5,0.00264,0.0,0.4277]
[1779377347870,44.16,77213.12,22.5,0.00263,0.0,0.42709]
[1779377352905,44.16,77214.45,22.5,0.00264,0.0,0.42778]
[1779377357940,44.16,77214.25,22.5,0.00264,0.0,0.42768]
[1779377362976,44.16,77217.26,22.5,0.00265,0.0,0.42925]
[1779377368011,44.16,77219.0,22.5,0.00265,0.0,0.43016]
[1779377373046,44.16,77229.75,22.5,0.00269,0.0,0.43502]
[1779377378081,44.16,77234.45,22.5,0.0027,0.0,0.4375]
[1779377383116,44.16,77222.98,22.5,0.00266,0.0,0.43146]
[1779377388150,44.16,77209.22,22.5,0.00261,0.0,0.4243]
[1779377393188,44.16,77204.11,22.5,0.0026,0.0,0.42166]
[1779377398224,44.16,77196.5,22.5,0.00257,0.0,0.41777]
[1779377403258,44.16,77204.15,22.5,0.0026,0.0,0.42168]
[1779377408293,44.16,77197.48,22.5,0.00257,0.0,0.41827]
[1779377412959,44.16,77198.41,22.5,0.00258,0.0,0.41874]
[1779377413707,44.16,77202.08,22.5,0.00259,0.0,0.42062]
[1779377419377,44.16,77199.31,22.5,0.00258,0.0,0.4192]
[1779377424417,44.16,77205.81,22.5,0.0026,0.0,0.42254]
[1779377429450,44.16,77212.68,22.5,0.00263,0.0,0.42609]
[1779377434486,44.16,77208.98,22.5,0.00261,0.0,0.4234]
[1779377439521,44.16,77210.26,22.5,0.00261,0.0,0.42406]
[1779377444556,44.16,77199.26,22.5,0.00258,0.0,0.41841]
[1779377449591,44.16,77200.56,22.5,0.00258,0.0,0.41907]
[1779377454628,44.16,77200.2,22.5,0.00258,0.0,0.41889]
[1779377459664,44.16,77197.52,22.5,0.00257,0.0,0.41752]
[1779377464701,44.16,77184.85,22.5,0.00253,0.0,0.41111]
[1779377466715,44.16,77169.24,22.5,0.00247,0.0,0.40333]
[1779377471753,44.16,77171.09,22.5,0.00248,0.0,0.40424]
[1779377476786,44.16,77178.22,22.5,0.0025,0.0,0.40779]
[1779377481822,44.16,77177.27,22.5,0.0025,0.0,0.40731]
[1779377486864,44.16,77175.15,22.5,0.00249,0.0,0.40626]
[1779377491899,44.16,77162.49,22.5,0.00245,0.0,0.39926]
[1779377495326,44.16,77147.08,22.5,0.0024,0.0,0.39176]
[1779377500344,44.16,77150.28,22.5,0.00241,0.0,0.39331]
[1779377505998,44.16,77156.11,22.5,0.00243,0.0,0.39614]
[1779377511033,44.16,77155.32,22.5,0.00242,0.0,0.39576]
[1779377516068,44.16,77150.86,22.5,0.00241,0.0,0.39359]
[1779377521107,44.16,77156.18,22.5,0.00243,0.0,0.39617]
[1779377526143,44.16,77153.21,22.5,0.00242,0.0,0.39473]
[1779377531178,44.16,77153.32,22.5,0.00242,0.0,0.39478]
[1779377536220,44.16,77147.08,22.5,0.0024,0.0,0.39176]
[1779377541255,44.16,77148.16,22.5,0.0024,0.0,0.39229]
[1779377546290,44.16,77150.37,22.5,0.00241,0.0,0.39335]
[1779377550318,44.16,77169.41,22.5,0.00247,0.0,0.40266]
[1779377555354,44.16,77173.48,22.5,0.00248,0.0,0.40393]
[1779377560388,44.16,77173.42,22.5,0.00248,0.0,0.4039]
[1779377565423,44.16,77175.25,22.5,0.00249,0.0,0.40481]
[1779377570458,44.16,77174.48,22.5,0.00248,0.0,0.40443]
[1779377575493,44.16,77173.88,22.5,0.00248,0.0,0.40413]
[1779377580528,44.16,77159.89,22.5,0.00243,0.0,0.39725]
[1779377585563,44.16,77154.52,22.5,0.00242,0.0,0.39463]
[1779377590598,44.16,77154.78,22.5,0.00242,0.0,0.39476]
[1779377593619,44.16,77140.25,22.5,0.00237,0.0,0.38776]
[1779377598655,44.16,77149.48,22.5,0.0024,0.0,0.39219]
[1779377603694,44.16,77146.28,22.5,0.00239,0.0,0.39065]
[1779377608725,44.16,77153.52,22.5,0.00241,0.0,0.39415]
[1779377613761,44.16,77147.71,22.5,0.00239,0.0,0.39061]
[1779377615286,44.16,77147.92,22.5,0.00239,0.0,0.39071]
[1779377616307,44.16,77147.4,22.5,0.00239,0.0,0.39046]
[1779377621834,44.16,77145.01,22.5,0.00238,0.0,0.38931]
[1779377626869,44.16,77149.39,22.5,0.0024,0.0,0.39142]
[1779377631904,44.16,77163.85,22.5,0.00244,0.0,0.39844]
[1779377636947,44.16,77154.6,22.5,0.00241,0.0,0.39394]
[1779377641996,44.16,77155.53,22.5,0.00242,0.0,0.39439]
[1779377647030,44.16,77161.29,22.5,0.00243,0.0,0.39719]
[1779377652067,44.16,77147.37,22.5,0.00239,0.0,0.39045]
[1779377657102,44.16,77136.79,22.5,0.00236,0.0,0.38539]
[1779377662145,44.16,77118.15,22.5,0.0023,0.0,0.37661]
[1779377667181,44.16,77124.76,22.5,0.00232,0.0,0.3797]
[1779377671213,44.16,77107.06,22.5,0.00226,0.0,0.37077]
[1779377673698,44.16,77092.39,22.5,0.00221,0.0,0.36407]
[1779377676266,44.16,77065.48,22.5,0.00213,0.0,0.35206]
[1779377680294,44.16,77031.45,22.5,0.00204,0.0,0.33737]
[1779377685330,44.16,77030.14,22.5,0.00203,0.0,0.33682]
[1779377688352,44.16,77015.23,22.5,0.00199,0.0,0.33056]
[1779377693386,44.16,77011.87,22.5,0.00198,0.0,0.32916]
[1779377696416,44.16,77030.26,22.5,0.00203,0.0,0.33687]
[1779377701451,44.16,77035.39,22.5,0.00205,0.0,0.33904]
[1779377706486,44.16,77037.61,22.5,0.00205,0.0,0.33999]
[1779377711522,44.16,77045.22,22.5,0.00208,0.0,0.34325]
[1779377715551,44.16,77060.91,22.5,0.00212,0.0,0.35006]
[1779377720586,44.16,77064.45,22.5,0.00213,0.0,0.35161]
[1779377725621,44.16,77070.14,22.5,0.00215,0.0,0.35412]
[1779377730656,44.16,77081.88,22.5,0.00218,0.0,0.35934]
[1779377735699,44.16,77081.1,22.5,0.00218,0.0,0.35831]
[1779377740734,44.16,77082.55,22.5,0.00218,0.0,0.35896]
[1779377745769,44.16,77084.37,22.5,0.00219,0.0,0.35977]
[1779377750804,44.16,77086.94,22.5,0.00219,0.0,0.36093]
[1779377755839,44.16,77086.92,22.5,0.00219,0.0,0.36092]
[1779377760874,44.16,77079.62,22.5,0.00217,0.0,0.35765]
[1779377765909,44.16,77062.67,22.5,0.00212,0.0,0.35016]
[1779377770947,44.16,77055.88,22.5,0.0021,0.0,0.3472]
[1779377775983,44.16,77066.49,22.5,0.00213,0.0,0.35184]
[1779377781019,44.16,77073.68,22.5,0.00215,0.0,0.35501]
[1779377786053,44.16,77059.44,22.5,0.00211,0.0,0.34875]
[1779377790082,44.16,77039.83,22.5,0.00206,0.0,0.34028]
[1779377792098,44.16,77020.31,22.5,0.002,0.0,0.3314]
[1779377797134,44.16,77020.5,22.5,0.002,0.0,0.33147]
[1779377802169,44.16,77027.41,22.5,0.00202,0.0,0.33437]
[1779377807204,44.16,77027.59,22.5,0.00202,0.0,0.33445]
[1779377811232,44.16,77012.39,22.5,0.00198,0.0,0.3281]
[1779377816267,44.16,77012.58,22.5,0.00198,0.0,0.32818]
[1779377819287,44.16,76998.11,22.5,0.00194,0.0,0.32224]
[1779377824323,44.16,77004.85,22.5,0.00196,0.0,0.325]
[1779377829360,44.16,77023.9,22.5,0.00201,0.0,0.3329]
[1779377834417,44.16,77031.63,22.5,0.00203,0.0,0.33615]
[1779377839452,44.16,77032.72,22.5,0.00203,0.0,0.33661]
[1779377844487,44.16,77035.03,22.5,0.00204,0.0,0.33759]
[1779377849522,44.16,77034.3,22.5,0.00204,0.0,0.33728]
[1779377854557,44.16,77033.6,22.5,0.00203,0.0,0.33633]
[1779377859592,44.16,77038.29,22.5,0.00204,0.0,0.33832]
[1779377864627,44.16,77039.68,22.5,0.00205,0.0,0.33891]
[1779377869662,44.16,77051.5,22.5,0.00208,0.0,0.34398]
[1779377874698,44.16,77055.08,22.5,0.00209,0.0,0.34552]
[1779377879733,44.16,77054.55,22.5,0.00209,0.0,0.34529]
[1779377884770,44.16,77059.68,22.5,0.00211,0.0,0.34752]
[1779377889805,44.16,77061.45,22.5,0.00211,0.0,0.34829]
[1779377894840,44.16,77062.88,22.5,0.00211,0.0,0.34892]
[1779377899876,44.16,77064.95,22.5,0.00212,0.0,0.34982]
[1779377904911,44.16,77063.22,22.5,0.00212,0.0,0.34906]
[1779377909946,44.16,77064.41,22.5,0.00212,0.0,0.34958]
[1779377915025,44.16,77065.74,22.5,0.00212,0.0,0.3495]
[1779377921024,44.16,77066.98,22.5,0.00212,0.0,0.35004]
[1779377927066,44.16,77062.53,22.5,0.00211,0.0,0.3481]
[1779377932101,44.16,77054.4,22.5,0.00209,0.0,0.34457]
[1779377937137,44.16,77058.45,22.5,0.0021,0.0,0.34632]
[1779377942174,44.16,77058.51,22.5,0.0021,0.0,0.34635]
[1779377947209,44.16,77063.61,22.5,0.00211,0.0,0.34857]
[1779377952247,44.16,77070.07,22.5,0.00213,0.0,0.35139]
[1779377957283,44.16,77070.09,22.5,0.00213,0.0,0.3514]
[1779377962321,44.16,77075.37,22.5,0.00215,0.0,0.35373]
[1779377967356,44.16,77077.7,22.5,0.00215,0.0,0.35476]
[1779377972392,44.16,77079.42,22.5,0.00216,0.0,0.35485]
[1779377977427,44.16,77079.37,22.5,0.00215,0.0,0.35482]
[1779377982462,44.16,77088.46,22.5,0.00218,0.0,0.35887]
[1779377987497,44.16,77087.65,22.5,0.00218,0.0,0.35851]
[1779377992532,44.16,77094.75,22.5,0.0022,0.0,0.3617]
[1779377997567,44.16,77095.19,22.5,0.0022,0.0,0.3619]
[1779378002602,44.16,77101.54,22.5,0.00222,0.0,0.36477]
[1779378007637,44.16,77108.42,22.5,0.00224,0.0,0.3679]
[1779378012672,44.16,77108.84,22.5,0.00224,0.0,0.36809]
[1779378017707,44.16,77109.97,22.5,0.00225,0.0,0.36861]
[1779378022742,44.16,77110.91,22.5,0.00225,0.0,0.36904]
[1779378023957,44.16,77110.91,22.5,0.00225,0.0,0.36904]
[1779378024320,44.16,77109.22,22.5,0.00224,0.0,0.36827]
[1779378029792,44.16,77109.3,22.5,0.00224,0.0,0.36831]
[1779378034827,44.16,77112.56,22.5,0.00225,0.0,0.3691]
[1779378039862,44.16,77110.92,22.5,0.00225,0.0,0.36835]
[1779378044898,44.16,77112.39,22.5,0.00225,0.0,0.36902]
[1779378049933,44.16,77118.43,22.5,0.00227,0.0,0.3718]
[1779378053961,44.16,77137.72,22.5,0.00233,0.0,0.3808]
[1779378060014,44.16,77144.65,22.5,0.00235,0.0,0.38408]
[1779378065040,44.16,77140.97,22.5,0.00234,0.0,0.38233]
[1779378070080,44.16,77139.24,22.5,0.00233,0.0,0.38152]
[1779378075116,44.16,77140.77,22.5,0.00234,0.0,0.38224]
[1779378080150,44.16,77144.5,22.5,0.00235,0.0,0.38401]
[1779378085186,44.16,77145.49,22.5,0.00235,0.0,0.38448]
[1779378090221,44.16,77143.3,22.5,0.00235,0.0,0.38344]
[1779378095256,44.16,77148.42,22.5,0.00236,0.0,0.38515]
[1779378100300,44.16,77146.77,22.5,0.00235,0.0,0.38436]
[1779378104328,44.16,77163.5,22.5,0.00241,0.0,0.39238]
[1779378110027,44.16,77172.61,22.5,0.00244,0.0,0.39681]
[1779378115079,44.16,77167.54,22.5,0.00242,0.0,0.39434]
[1779378120442,44.16,77160.98,22.5,0.0024,0.0,0.39117]
[1779378125477,44.16,77156.39,22.5,0.00238,0.0,0.38896]
[1779378130512,44.16,77154.38,22.5,0.00238,0.0,0.38799]
[1779378135547,44.16,77154.78,22.5,0.00238,0.0,0.38819]
[1779378140582,44.16,77155.22,22.5,0.00238,0.0,0.3884]
[1779378145617,44.16,77144.52,22.5,0.00235,0.0,0.3833]
[1779378150652,44.16,77147.3,22.5,0.00235,0.0,0.38462]
[1779378155687,44.16,77145.71,22.5,0.00234,0.0,0.38314]
[1779378160722,44.16,77146.62,22.5,0.00235,0.0,0.38357]
[1779378165757,44.16,77146.28,22.5,0.00235,0.0,0.38341]
[1779378170792,44.16,77148.07,22.5,0.00235,0.0,0.38426]
[1779378175827,44.16,77153.51,22.5,0.00237,0.0,0.38685]
[1779378180863,44.16,77153.73,22.5,0.00237,0.0,0.38696]
[1779378185898,44.16,77143.47,22.5,0.00234,0.0,0.38208]
[1779378190933,44.16,77145.96,22.5,0.00235,0.0,0.38326]
[1779378195968,44.16,77148.11,22.5,0.00235,0.0,0.38428]
[1779378201003,44.16,77148.25,22.5,0.00235,0.0,0.38435]
[1779378206043,44.16,77147.96,22.5,0.00235,0.0,0.38421]
[1779378212085,44.16,77147.83,22.5,0.00235,0.0,0.38343]
[1779378217119,44.16,77147.27,22.5,0.00235,0.0,0.38316]
[1779378222178,44.16,77147.49,22.5,0.00235,0.0,0.38326]
[1779378227208,44.16,77149.43,22.5,0.00235,0.0,0.38418]
[1779378232244,44.16,77155.71,22.5,0.00237,0.0,0.38718]
[1779378237283,44.16,77159.31,22.5,0.00238,0.0,0.3889]
[1779378243324,44.16,77159.62,22.5,0.00238,0.0,0.38905]
[1779378248360,44.16,77159.37,22.5,0.00238,0.0,0.38893]
[1779378253394,44.16,77154.35,22.5,0.00237,0.0,0.38653]
[1779378258430,44.16,77145.68,22.5,0.00234,0.0,0.38241]
[1779378263466,44.16,77145.04,22.5,0.00234,0.0,0.3821]
[1779378268501,44.16,77150.54,22.5,0.00236,0.0,0.38471]
[1779378273538,44.16,77144.99,22.5,0.00233,0.0,0.38136]
[1779378278573,44.16,77145.71,22.5,0.00234,0.0,0.3817]
[1779378283609,44.16,77146.5,22.5,0.00234,0.0,0.38208]
[1779378288644,44.16,77144.33,22.5,0.00233,0.0,0.38105]
[1779378293682,44.16,77146.16,22.5,0.00234,0.0,0.38192]
[1779378298717,44.16,77147.31,22.5,0.00234,0.0,0.38246]
[1779378303753,44.16,77147.77,22.5,0.00234,0.0,0.38268]
[1779378308788,44.16,77147.9,22.5,0.00234,0.0,0.38274]
[1779378313823,44.16,77157.85,22.5,0.00237,0.0,0.38748]
[1779378318858,44.16,77162.6,22.5,0.00239,0.0,0.38976]
[1779378323893,44.16,77179.28,22.5,0.00244,0.0,0.39785]
[1779378328928,44.16,77181.95,22.5,0.00245,0.0,0.39916]
[1779378333963,44.16,77185.76,22.5,0.00246,0.0,0.40029]
[1779378338998,44.16,77183.24,22.5,0.00245,0.0,0.39905]
[1779378344034,44.16,77196.73,22.5,0.0025,0.0,0.40573]
[1779378349069,44.16,77196.44,22.5,0.0025,0.0,0.40558]
[1779378354104,44.16,77195.98,22.5,0.0025,0.0,0.40535]
[1779378359139,44.16,77198.79,22.5,0.0025,0.0,0.40676]
[1779378364174,44.16,77191.15,22.5,0.00248,0.0,0.40296]
[1779378369209,44.16,77199.7,22.5,0.00251,0.0,0.40721]
[1779378374244,44.16,77200.44,22.5,0.00251,0.0,0.40758]
[1779378379280,44.16,77203.74,22.5,0.00252,0.0,0.40923]
[1779378384315,44.16,77205.35,22.5,0.00253,0.0,0.41004]
[1779378389350,44.16,77206.6,22.5,0.00253,0.0,0.41067]
[1779378394385,44.16,77215.78,22.5,0.00256,0.0,0.41455]
[1779378399420,44.16,77214.95,22.5,0.00256,0.0,0.41413]
[1779378404455,44.16,77219.96,22.5,0.00257,0.0,0.41668]
[1779378409490,44.16,77227.06,22.5,0.0026,0.0,0.42031]
[1779378414525,44.16,77223.24,22.5,0.00258,0.0,0.41835]
[1779378420568,44.16,77226.47,22.5,0.00259,0.0,0.42001]
[1779378425603,44.16,77226.98,22.5,0.0026,0.0,0.42027]
[1779378430638,44.16,77213.77,22.5,0.00255,0.0,0.41353]
[1779378435673,44.16,77213.55,22.5,0.00255,0.0,0.41342]
[1779378440708,44.16,77213.79,22.5,0.00255,0.0,0.41354]
[1779378444626,44.16,77214.09,22.5,0.00255,0.0,0.41369]
[1779378449771,44.16,77214.1,22.5,0.00255,0.0,0.4137]
[1779378454806,44.16,77222.72,22.5,0.00258,0.0,0.41732]
[1779378459841,44.16,77221.37,22.5,0.00257,0.0,0.41663]
[1779378464876,44.16,77226.93,22.5,0.00259,0.0,0.41947]
[1779378468904,44.16,77242.23,22.5,0.00265,0.0,0.42738]
[1779378473939,44.16,77249.53,22.5,0.00267,0.0,0.4312]
[1779378479983,44.16,77260.29,22.5,0.00271,0.0,0.43689]
[1779378485602,44.16,77266.32,22.5,0.00273,0.0,0.4401]
[1779378487036,44.16,77295.33,22.5,0.00284,0.0,0.45585]
[1779378489051,44.16,77312.64,22.5,0.00291,0.0,0.46548]
[1779378492072,44.16,77327.43,22.5,0.00296,0.0,0.47384]
[1779378497109,44.16,77315.27,22.5,0.00292,0.0,0.46696]
[1779378502178,44.16,77306.97,22.5,0.00288,0.0,0.46231]
[1779378508186,44.16,77297.26,22.5,0.00285,0.0,0.45692]
[1779378509350,44.16,77297.26,22.5,0.00285,0.0,0.45692]
[1779378515235,44.16,77292.08,22.5,0.00282,0.0,0.45324]
[1779378520270,44.16,77288.38,22.5,0.00281,0.0,0.45122]
[1779378525306,44.16,77291.85,22.5,0.00282,0.0,0.45312]
[1779378530341,44.16,77282.98,22.5,0.00279,0.0,0.44827]
[1779378535376,44.16,77282.02,22.5,0.00278,0.0,0.44775]
[1779378540411,44.16,77280.89,22.5,0.00278,0.0,0.44714]
[1779378545446,44.16,77281.25,22.5,0.00278,0.0,0.44734]
[1779378550481,44.16,77280.58,22.5,0.00278,0.0,0.44697]
[1779378555515,44.16,77281.37,22.5,0.00278,0.0,0.4474]
[1779378560551,44.16,77270.25,22.5,0.00274,0.0,0.4414]
[1779378565586,44.16,77268.54,22.5,0.00273,0.0,0.44049]
[1779378570628,44.16,77286.29,22.5,0.0028,0.0,0.45008]
[1779378575663,44.16,77285.43,22.5,0.00279,0.0,0.44879]
[1779378580698,44.16,77285.3,22.5,0.00279,0.0,0.44872]
[1779378585733,44.16,77281.42,22.5,0.00278,0.0,0.44661]
[1779378590769,44.16,77281.92,22.5,0.00278,0.0,0.44689]
[1779378595803,44.16,77277.55,22.5,0.00276,0.0,0.44452]
[1779378600838,44.16,77275.34,22.5,0.00275,0.0,0.44333]
[1779378605879,44.16,77275.61,22.5,0.00276,0.0,0.44348]
[1779378610916,44.16,77283.17,22.5,0.00278,0.0,0.44756]
[1779378615951,44.16,77274.41,22.5,0.00275,0.0,0.44283]
[1779378620986,44.16,77276.06,22.5,0.00276,0.0,0.44372]
[1779378627029,44.16,77272.12,22.5,0.00274,0.0,0.4416]
[1779378632064,44.16,77273.07,22.5,0.00274,0.0,0.4413]
[1779378634956,44.16,77274.04,22.5,0.00275,0.0,0.44183]
[1779378635974,44.16,77272.28,22.5,0.00274,0.0,0.44088]
[1779378640124,44.16,77254.15,22.5,0.00267,0.0,0.43126]
[1779378643147,44.16,77235.97,22.5,0.00261,0.0,0.42179]
[1779378648182,44.16,77230.36,22.5,0.00259,0.0,0.41891]
[1779378653218,44.16,77234.09,22.5,0.0026,0.0,0.42082]
[1779378658253,44.16,77231.09,22.5,0.00259,0.0,0.41928]
[1779378663288,44.16,77225.13,22.5,0.00257,0.0,0.41623]
[1779378668323,44.16,77223.77,22.5,0.00257,0.0,0.41554]
[1779378673358,44.16,77225.82,22.5,0.00257,0.0,0.41659]
[1779378678393,44.16,77230.0,22.5,0.00259,0.0,0.41872]
[1779378683429,44.16,77230.4,22.5,0.00259,0.0,0.41893]
[1779378688464,44.16,77231.2,22.5,0.00259,0.0,0.41934]
[1779378693501,44.16,77240.83,22.5,0.00262,0.0,0.42352]
[1779378698536,44.16,77251.04,22.5,0.00266,0.0,0.42884]
[1779378703571,44.16,77251.3,22.5,0.00266,0.0,0.42897]
[1779378708606,44.16,77246.12,22.5,0.00264,0.0,0.42627]
[1779378713641,44.16,77238.62,22.5,0.00261,0.0,0.42238]
[1779378718677,44.16,77235.94,22.5,0.0026,0.0,0.421]
[1779378723711,44.16,77223.31,22.5,0.00256,0.0,0.41454]
[1779378728747,44.16,77220.79,22.5,0.00255,0.0,0.41326]
[1779378733782,44.16,77212.69,22.5,0.00252,0.0,0.40917]
[1779378738817,44.16,77206.85,22.5,0.0025,0.0,0.40625]
[1779378743853,44.16,77191.41,22.5,0.00245,0.0,0.3986]
[1779378748888,44.16,77195.09,22.5,0.00247,0.0,0.40041]
[1779378753923,44.16,77195.11,22.5,0.00246,0.0,0.39968]
[1779378758959,44.16,77194.53,22.5,0.00246,0.0,0.39939]
[1779378763994,44.16,77193.78,22.5,0.00246,0.0,0.39902]
[1779378769029,44.16,77195.36,22.5,0.00246,0.0,0.3998]
[1779378775076,44.16,77194.1,22.5,0.00246,0.0,0.39918]
[1779378780107,44.16,77190.24,22.5,0.00244,0.0,0.39728]
[1779378782124,44.16,77169.74,22.5,0.00238,0.0,0.38735]
[1779378787159,44.16,77163.93,22.5,0.00236,0.0,0.38458]
[1779378789773,44.16,77162.68,22.5,0.00236,0.0,0.38398]
[1779378795215,44.16,77158.7,22.5,0.00234,0.0,0.38209]
[1779378800251,44.16,77154.37,22.5,0.00233,0.0,0.38005]
[1779378802265,44.16,77140.01,22.5,0.00228,0.0,0.37333]
[1779378807302,44.16,77141.19,22.5,0.00229,0.0,0.37388]
[1779378812335,44.16,77147.16,22.5,0.0023,0.0,0.37595]
[1779378817369,44.16,77143.62,22.5,0.00229,0.0,0.3743]
[1779378822404,44.16,77139.21,22.5,0.00228,0.0,0.37225]
[1779378827440,44.16,77135.7,22.5,0.00227,0.0,0.37063]
[1779378832475,44.16,77140.87,22.5,0.00228,0.0,0.37302]
[1779378837511,44.16,77142.52,22.5,0.00229,0.0,0.37379]
[1779378842552,44.16,77139.09,22.5,0.00228,0.0,0.3722]
[1779378847584,44.16,77125.64,22.5,0.00224,0.0,0.36601]
[1779378852619,44.16,77130.19,22.5,0.00225,0.0,0.36809]
[1779378857654,44.16,77130.18,22.5,0.00225,0.0,0.36809]
[1779378862689,44.16,77126.75,22.5,0.00224,0.0,0.36652]
[1779378867725,44.16,77122.63,22.5,0.00223,0.0,0.36464]
[1779378871753,44.16,77109.74,22.5,0.00218,0.0,0.35813]
[1779378876788,44.16,77118.44,22.5,0.00221,0.0,0.36205]
[1779378881823,44.16,77112.42,22.5,0.00219,0.0,0.35934]
[1779378886858,44.16,77106.92,22.5,0.00218,0.0,0.35687]
[1779378891893,44.16,77105.36,22.5,0.00217,0.0,0.35618]
[1779378896928,44.16,77093.92,22.5,0.00214,0.0,0.35111]
[1779378901963,44.16,77091.64,22.5,0.00213,0.0,0.35011]
[1779378905991,44.16,77108.17,22.5,0.00218,0.0,0.35743]
[1779378911026,44.16,77110.76,22.5,0.00219,0.0,0.35859]
[1779378916061,44.16,77112.86,22.5,0.00219,0.0,0.35953]
[1779378921149,44.16,77128.78,22.5,0.00224,0.0,0.36675]
[1779378926416,44.16,77136.62,22.5,0.00227,0.0,0.37035]
[1779378932177,44.16,77139.54,22.5,0.00227,0.0,0.37099]
[1779378937212,44.16,77141.03,22.5,0.00227,0.0,0.37168]
[1779378942247,44.16,77144.46,22.5,0.00229,0.0,0.37327]
[1779378947284,44.16,77143.21,22.5,0.00228,0.0,0.37269]
[1779378952317,44.16,77144.04,22.5,0.00228,0.0,0.37308]
[1779378957352,44.16,77143.44,22.5,0.00228,0.0,0.3728]
[1779378962387,44.16,77143.16,22.5,0.00228,0.0,0.37267]
[1779378967422,44.16,77139.41,22.5,0.00227,0.0,0.37093]
[1779378972459,44.16,77140.5,22.5,0.00227,0.0,0.37144]
[1779378977494,44.16,77154.23,22.5,0.00232,0.0,0.37783]
[1779378982528,44.16,77155.48,22.5,0.00232,0.0,0.37842]
[1779378987564,44.16,77160.67,22.5,0.00234,0.0,0.38086]
[1779378992601,44.16,77162.12,22.5,0.00234,0.0,0.38083]
[1779378997634,44.16,77165.38,22.5,0.00235,0.0,0.38237]
[1779379002668,44.16,77180.5,22.5,0.0024,0.0,0.3896]
[1779379007263,44.16,77180.26,22.5,0.00239,0.0,0.38948]
[1779379016767,44.16,77187.74,22.5,0.00242,0.0,0.3931]
[1779379021801,44.16,77181.39,22.5,0.0024,0.0,0.39003]
[1779379026837,44.16,77180.75,22.5,0.0024,0.0,0.38972]
[1779379031872,44.16,77183.47,22.5,0.0024,0.0,0.39103]
[1779379036907,44.16,77183.49,22.5,0.0024,0.0,0.39104]
[1779379041942,44.16,77184.19,22.5,0.00241,0.0,0.39138]
[1779379046977,44.16,77183.79,22.5,0.00241,0.0,0.39119]
[1779379052012,44.16,77184.5,22.5,0.0024,0.0,0.3908]
[1779379057047,44.16,77184.49,22.5,0.0024,0.0,0.39079]
[1779379062082,44.16,77185.19,22.5,0.00241,0.0,0.39113]
[1779379067117,44.16,77197.63,22.5,0.00245,0.0,0.39719]
[1779379073159,44.16,77200.8,22.5,0.00246,0.0,0.39874]
[1779379079202,44.16,77192.62,22.5,0.00243,0.0,0.39474]
[1779379084236,44.16,77190.65,22.5,0.00242,0.0,0.39378]
[1779379089271,44.16,77181.64,22.5,0.00239,0.0,0.38942]
[1779379094306,44.16,77172.5,22.5,0.00236,0.0,0.38503]
[1779379099341,44.16,77172.64,22.5,0.00237,0.0,0.3851]
[1779379104379,44.16,77173.19,22.5,0.00237,0.0,0.38536]
[1779379109414,44.16,77172.33,22.5,0.00236,0.0,0.38495]
[1779379114449,44.16,77172.41,22.5,0.00236,0.0,0.38426]
[1779379119484,44.16,77179.99,22.5,0.00238,0.0,0.38789]
[1779379124519,44.16,77180.82,22.5,0.00239,0.0,0.38829]
[1779379129554,44.16,77181.53,22.5,0.00239,0.0,0.38863]
[1779379133582,44.16,77200.42,22.5,0.00245,0.0,0.39781]
[1779379138617,44.16,77194.87,22.5,0.00243,0.0,0.39509]
[1779379143652,44.16,77195.81,22.5,0.00244,0.0,0.39555]
[1779379148687,44.16,77196.38,22.5,0.00244,0.0,0.39583]
[1779379153721,44.16,77196.6,22.5,0.00244,0.0,0.39594]
[1779379158757,44.16,77195.16,22.5,0.00243,0.0,0.39524]
[1779379163791,44.16,77188.8,22.5,0.00241,0.0,0.39214]
[1779379168827,44.16,77188.47,22.5,0.00241,0.0,0.39198]
[1779379173862,44.16,77186.88,22.5,0.0024,0.0,0.39048]
[1779379178899,44.16,77188.06,22.5,0.00241,0.0,0.39105]
[1779379183933,44.16,77188.15,22.5,0.00241,0.0,0.39109]
[1779379188970,44.16,77189.82,22.5,0.00241,0.0,0.3919]
[1779379194005,44.16,77186.78,22.5,0.0024,0.0,0.39043]
[1779379199047,44.16,77186.31,22.5,0.0024,0.0,0.3902]
[1779379204082,44.16,77194.58,22.5,0.00243,0.0,0.39421]
[1779379209117,44.16,77199.59,22.5,0.00244,0.0,0.39666]
[1779379214152,44.16,77213.79,22.5,0.00249,0.0,0.40367]
[1779379219187,44.16,77213.84,22.5,0.00249,0.0,0.40369]
[1779379224223,44.16,77226.85,22.5,0.00254,0.0,0.4102]
[1779379229258,44.16,77225.73,22.5,0.00253,0.0,0.40964]
[1779379234293,44.16,77231.01,22.5,0.00255,0.0,0.41154]
[1779379239349,44.16,77232.89,22.5,0.00255,0.0,0.41249]
[1779379244378,44.16,77236.17,22.5,0.00256,0.0,0.41416]
[1779379245962,44.16,77234.83,22.5,0.00256,0.0,0.41348]
[1779379246516,44.16,77234.83,22.5,0.00256,0.0,0.41348]
[1779379254448,44.16,77237.08,22.5,0.00257,0.0,0.41462]
[1779379255240,44.16,77237.08,22.5,0.00257,0.0,0.41462]
[1779379260491,44.16,77242.3,22.5,0.00258,0.0,0.41728]
[1779379265527,44.16,77255.72,22.5,0.00263,0.0,0.4242]
[1779379266559,44.16,77255.72,22.5,0.00263,0.0,0.4242]
[1779379271570,44.16,77246.23,22.5,0.0026,0.0,0.4193]
[1779379276605,44.16,77250.17,22.5,0.00261,0.0,0.42133]
[1779379281645,44.16,77254.76,22.5,0.00263,0.0,0.4237]
[1779379286680,44.16,77252.8,22.5,0.00262,0.0,0.42269]
[1779379291715,44.16,77246.29,22.5,0.00259,0.0,0.41855]
[1779379296749,44.16,77240.27,22.5,0.00257,0.0,0.41547]
[1779379301785,44.16,77232.12,22.5,0.00254,0.0,0.41134]
[1779379306820,44.16,77225.7,22.5,0.00252,0.0,0.4081]
[1779379311855,44.16,77214.98,22.5,0.00249,0.0,0.40275]
[1779379316890,44.16,77216.2,22.5,0.00249,0.0,0.40335]
[1779379321925,44.16,77220.39,22.5,0.0025,0.0,0.40544]
[1779379326963,44.16,77218.38,22.5,0.0025,0.0,0.40444]
[1779379331998,44.16,77206.09,22.5,0.00246,0.0,0.39836]
[1779379337034,44.16,77206.05,22.5,0.00246,0.0,0.39834]
[1779379342069,44.16,77207.2,22.5,0.00246,0.0,0.3989]
[1779379347105,44.16,77211.11,22.5,0.00247,0.0,0.40083]
[1779379352140,44.16,77212.26,22.5,0.00247,0.0,0.40065]
[1779379357175,44.16,77197.8,22.5,0.00242,0.0,0.39356]
[1779379362210,44.16,77195.99,22.5,0.00242,0.0,0.39268]
[1779379367245,44.16,77197.12,22.5,0.00242,0.0,0.39323]
[1779379372280,44.16,77187.88,22.5,0.00239,0.0,0.38876]
[1779379377314,44.16,77190.44,22.5,0.0024,0.0,0.38999]
[1779379382350,44.16,77180.38,22.5,0.00237,0.0,0.38516]
[1779379387387,44.16,77188.34,22.5,0.00239,0.0,0.38898]
[1779379393429,44.16,77189.04,22.5,0.0024,0.0,0.38931]
[1779379398464,44.16,77187.22,22.5,0.00239,0.0,0.38844]
[1779379403499,44.16,77170.84,22.5,0.00234,0.0,0.38063]
[1779379407774,44.16,77152.09,22.5,0.00228,0.0,0.37185]
[1779379413574,44.16,77158.78,22.5,0.0023,0.0,0.37425]
[1779379418609,44.16,77173.19,22.5,0.00234,0.0,0.38102]
[1779379423644,44.16,77173.7,22.5,0.00234,0.0,0.38126]
[1779379428678,44.16,77175.42,22.5,0.00235,0.0,0.38207]
[1779379429327,44.16,77175.42,22.5,0.00235,0.0,0.38207]
[1779379429994,44.16,77175.59,22.5,0.00235,0.0,0.38215]
[1779379435729,44.16,77176.79,22.5,0.00235,0.0,0.38272]
[1779379440764,44.16,77177.29,22.5,0.00235,0.0,0.38296]
[1779379445810,44.16,77189.19,22.5,0.00239,0.0,0.38865]
[1779379451852,44.16,77187.43,22.5,0.00239,0.0,0.38781]
[1779379456887,44.16,77191.63,22.5,0.0024,0.0,0.38983]
[1779379461922,44.16,77190.41,22.5,0.0024,0.0,0.38924]
[1779379466957,44.16,77190.65,22.5,0.0024,0.0,0.38936]
[1779379471993,44.16,77183.18,22.5,0.00237,0.0,0.38504]
[1779379477029,44.16,77183.87,22.5,0.00237,0.0,0.38537]
[1779379482065,44.16,77187.88,22.5,0.00238,0.0,0.38729]
[1779379487100,44.16,77188.0,22.5,0.00238,0.0,0.38735]
[1779379492135,44.16,77191.95,22.5,0.0024,0.0,0.38925]
[1779379497169,44.16,77193.28,22.5,0.0024,0.0,0.38989]
[1779379502205,44.16,77194.25,22.5,0.0024,0.0,0.39036]
[1779379507241,44.16,77192.37,22.5,0.0024,0.0,0.38945]
[1779379512275,44.16,77189.29,22.5,0.00239,0.0,0.38797]
[1779379516683,44.16,77205.8,22.5,0.00244,0.0,0.39598]
[1779379522356,44.16,77217.17,22.5,0.00248,0.0,0.40158]
[1779379527390,44.16,77214.48,22.5,0.00247,0.0,0.40024]
[1779379531418,44.16,77230.72,22.5,0.00252,0.0,0.40757]
[1779379536453,44.16,77230.33,22.5,0.00252,0.0,0.40738]
[1779379541488,44.16,77230.34,22.5,0.00252,0.0,0.40738]
[1779379546523,44.16,77232.09,22.5,0.00253,0.0,0.40826]
[1779379550551,44.16,77216.86,22.5,0.00247,0.0,0.40067]
[1779379555586,44.16,77215.25,22.5,0.00247,0.0,0.39987]
[1779379560621,44.16,77215.59,22.5,0.00247,0.0,0.40004]
[1779379565686,44.16,77223.02,22.5,0.00249,0.0,0.40373]
[1779379570721,44.16,77232.54,22.5,0.00253,0.0,0.40849]
[1779379575756,44.16,77233.71,22.5,0.00253,0.0,0.40908]
[1779379580790,44.16,77234.85,22.5,0.00253,0.0,0.40965]
[1779379585828,44.16,77214.05,22.5,0.00246,0.0,0.39928]
[1779379590861,44.16,77233.81,22.5,0.00253,0.0,0.40913]
[1779379595896,44.16,77239.4,22.5,0.00255,0.0,0.41118]
[1779379600931,44.16,77241.83,22.5,0.00255,0.0,0.41241]
[1779379605965,44.16,77243.79,22.5,0.00256,0.0,0.41341]
[1779379611001,44.16,77243.66,22.5,0.00256,0.0,0.41334]
[1779379616036,44.16,77245.38,22.5,0.00257,0.0,0.41422]
[1779379621071,44.16,77245.46,22.5,0.00257,0.0,0.41426]
[1779379626107,44.16,77242.38,22.5,0.00256,0.0,0.41269]
[1779379631142,44.16,77241.75,22.5,0.00255,0.0,0.41237]
[1779379636183,44.16,77238.39,22.5,0.00254,0.0,0.41067]
[1779379641218,44.16,77231.64,22.5,0.00252,0.0,0.40727]
[1779379646254,44.16,77231.65,22.5,0.00252,0.0,0.40728]
[1779379651289,44.16,77229.71,22.5,0.00251,0.0,0.40555]
[1779379656324,44.16,77230.35,22.5,0.00251,0.0,0.40587]
[1779379661359,44.16,77231.65,22.5,0.00251,0.0,0.40652]
[1779379666394,44.16,77232.21,22.5,0.00252,0.0,0.4068]
[1779379671429,44.16,77238.31,22.5,0.00254,0.0,0.40987]
[1779379676464,44.16,77236.63,22.5,0.00253,0.0,0.40902]
[1779379681499,44.16,77237.27,22.5,0.00253,0.0,0.40934]
[1779379686534,44.16,77231.53,22.5,0.00251,0.0,0.40646]
[1779379691569,44.16,77243.04,22.5,0.00255,0.0,0.41226]
[1779379696604,44.16,77243.2,22.5,0.00255,0.0,0.41234]
[1779379701651,44.16,77245.3,22.5,0.00256,0.0,0.41341]
[1779379706686,44.16,77244.98,22.5,0.00256,0.0,0.41324]
[1779379711721,44.16,77245.58,22.5,0.00256,0.0,0.41278]
[1779379716756,44.16,77246.5,22.5,0.00256,0.0,0.41325]
[1779379721791,44.16,77246.03,22.5,0.00256,0.0,0.41301]
[1779379726825,44.16,77239.19,22.5,0.00254,0.0,0.40955]
[1779379731861,44.16,77238.6,22.5,0.00253,0.0,0.40925]
[1779379736896,44.16,77247.38,22.5,0.00256,0.0,0.41369]
[1779379741931,44.16,77248.16,22.5,0.00257,0.0,0.41409]
[1779379746965,44.16,77248.54,22.5,0.00257,0.0,0.41428]
[1779379752001,44.16,77256.07,22.5,0.00259,0.0,0.41813]
[1779379757036,44.16,77259.66,22.5,0.00261,0.0,0.41998]
[1779379762071,44.16,77250.55,22.5,0.00257,0.0,0.41531]
[1779379767106,44.16,77249.62,22.5,0.00257,0.0,0.41483]
[1779379772142,44.16,77250.04,22.5,0.00257,0.0,0.41427]
[1779379777176,44.16,77250.03,22.5,0.00257,0.0,0.41427]
[1779379782212,44.16,77253.17,22.5,0.00258,0.0,0.41587]
[1779379787247,44.16,77251.0,22.5,0.00257,0.0,0.41476]
[1779379792282,44.16,77251.43,22.5,0.00257,0.0,0.41498]
[1779379798324,44.16,77251.66,22.5,0.00257,0.0,0.4151]
[1779379803359,44.16,77252.91,22.5,0.00258,0.0,0.41574]
[1779379808394,44.16,77254.13,22.5,0.00258,0.0,0.41636]
[1779379811423,44.16,77268.71,22.5,0.00263,0.0,0.42388]
[1779379816458,44.16,77270.44,22.5,0.00264,0.0,0.42478]
[1779379821542,44.16,77261.47,22.5,0.00261,0.0,0.42013]
[1779379822773,44.16,77230.26,22.5,0.0025,0.0,0.40431]
[1779379827820,44.16,77250.91,22.5,0.00257,0.0,0.41472]
[1779379833905,44.16,77254.2,22.5,0.00258,0.0,0.41562]
[1779379839644,44.16,77257.18,22.5,0.00259,0.0,0.41715]
[1779379844679,44.16,77254.47,22.5,0.00258,0.0,0.41576]
[1779379849714,44.16,77259.01,22.5,0.00259,0.0,0.41809]
[1779379854749,44.16,77262.15,22.5,0.00261,0.0,0.4197]
[1779379856957,44.16,77262.98,22.5,0.00261,0.0,0.42013]
[1779379857526,44.16,77262.96,22.5,0.00261,0.0,0.42012]
[1779379862806,44.16,77257.06,22.5,0.00259,0.0,0.41709]
[1779379867841,44.16,77252.14,22.5,0.00257,0.0,0.41457]
[1779379872875,44.16,77250.54,22.5,0.00257,0.0,0.41376]
[1779379877911,44.16,77240.63,22.5,0.00253,0.0,0.40874]
[1779379879929,44.16,77220.29,22.5,0.00246,0.0,0.39861]
[1779379885011,44.16,77205.65,22.5,0.00241,0.0,0.39145]
[1779379885994,44.16,77189.99,22.5,0.00236,0.0,0.38392]
[1779379891037,44.16,77193.57,22.5,0.00237,0.0,0.3849]
[1779379893052,44.16,77208.42,22.5,0.00242,0.0,0.39206]
[1779379898097,44.16,77202.94,22.5,0.0024,0.0,0.3894]
[1779379903132,44.16,77202.23,22.5,0.0024,0.0,0.38906]
[1779379908167,44.16,77215.34,22.5,0.00244,0.0,0.39543]
[1779379913202,44.16,77209.44,22.5,0.00242,0.0,0.39255]
[1779379918239,44.16,77210.0,22.5,0.00242,0.0,0.39282]
[1779379923274,44.16,77215.39,22.5,0.00244,0.0,0.39546]
[1779379928312,44.16,77219.04,22.5,0.00245,0.0,0.39724]
[1779379934352,44.16,77220.7,22.5,0.00246,0.0,0.39806]
[1779379939386,44.16,77219.15,22.5,0.00245,0.0,0.3973]
[1779379944421,44.16,77220.34,22.5,0.00246,0.0,0.39788]
[1779379949456,44.16,77225.73,22.5,0.00248,0.0,0.40054]
[1779379954490,44.16,77223.21,22.5,0.00246,0.0,0.39855]
[1779379959526,44.16,77220.01,22.5,0.00245,0.0,0.39697]
[1779379964564,44.16,77209.05,22.5,0.00242,0.0,0.39162]
[1779379969600,44.16,77208.0,22.5,0.00241,0.0,0.39111]
[1779379974635,44.16,77198.78,22.5,0.00238,0.0,0.38666]
[1779379979670,44.16,77200.51,22.5,0.00239,0.0,0.3875]
[1779379984705,44.16,77199.2,22.5,0.00238,0.0,0.38687]
[1779379989740,44.16,77189.66,22.5,0.00235,0.0,0.38231]
[1779379993111,44.16,77163.64,22.5,0.00227,0.0,0.37011]
[1779379997798,44.16,77182.79,22.5,0.00233,0.0,0.37905]
[1779380002833,44.16,77180.59,22.5,0.00233,0.0,0.37802]
[1779380008343,44.16,77181.18,22.5,0.00233,0.0,0.3783]
[1779380013677,44.16,77180.76,22.5,0.00232,0.0,0.37738]
[1779380018714,44.16,77179.68,22.5,0.00232,0.0,0.37687]
[1779380025995,44.16,77166.78,22.5,0.00228,0.0,0.37085]
[1779380031030,44.16,77173.22,22.5,0.0023,0.0,0.37385]
[1779380036066,44.16,77184.16,22.5,0.00233,0.0,0.37898]
[1779380041101,44.16,77194.64,22.5,0.00237,0.0,0.38395]
[1779380046136,44.16,77192.16,22.5,0.00236,0.0,0.38277]
[1779380051172,44.16,77190.49,22.5,0.00235,0.0,0.38198]
[1779380056207,44.16,77191.95,22.5,0.00236,0.0,0.38267]
[1779380061242,44.16,77196.36,22.5,0.00237,0.0,0.38477]
[1779380066276,44.16,77202.28,22.5,0.00239,0.0,0.38761]
[1779380071314,44.16,77200.82,22.5,0.00238,0.0,0.38618]
[1779380076351,44.16,77200.67,22.5,0.00238,0.0,0.38611]
[1779380081387,44.16,77199.27,22.5,0.00238,0.0,0.38543]
[1779380086422,44.16,77199.51,22.5,0.00238,0.0,0.38555]
[1779380091461,44.16,77200.85,22.5,0.00238,0.0,0.38619]
[1779380096496,44.16,77201.75,22.5,0.00238,0.0,0.38662]
[1779380101532,44.16,77205.15,22.5,0.0024,0.0,0.38826]
[1779380106567,44.16,77207.96,22.5,0.0024,0.0,0.38962]
[1779380111602,44.16,77210.24,22.5,0.00241,0.0,0.39072]
[1779380116837,44.16,77211.01,22.5,0.00241,0.0,0.39109]
[1779380122871,44.16,77206.75,22.5,0.0024,0.0,0.38903]
[1779380128736,44.16,77206.84,22.5,0.0024,0.0,0.38907]
[1779380132766,44.16,77181.78,22.5,0.00232,0.0,0.37642]
[1779380137801,44.16,77178.52,22.5,0.00231,0.0,0.37489]
[1779380142837,44.16,77178.75,22.5,0.00231,0.0,0.375]
[1779380144851,44.16,77162.58,22.5,0.00226,0.0,0.3675]
[1779380149885,44.16,77160.15,22.5,0.00225,0.0,0.36639]
[1779380154921,44.16,77161.59,22.5,0.00225,0.0,0.36705]
[1779380159956,44.16,77163.2,22.5,0.00226,0.0,0.36779]
[1779380164990,44.16,77161.53,22.5,0.00225,0.0,0.36702]
[1779380170028,44.16,77166.98,22.5,0.00227,0.0,0.36953]
[1779380175066,44.16,77171.24,22.5,0.00228,0.0,0.3715]
[1779380180101,44.16,77168.07,22.5,0.00227,0.0,0.37003]
[1779380185137,44.16,77168.09,22.5,0.00227,0.0,0.37004]
[1779380190172,44.16,77162.72,22.5,0.00226,0.0,0.36757]
[1779380195208,44.16,77160.98,22.5,0.00225,0.0,0.36606]
[1779380200243,44.16,77160.54,22.5,0.00225,0.0,0.36586]
[1779380205278,44.16,77160.39,22.5,0.00224,0.0,0.36579]
[1779380210313,44.16,77160.17,22.5,0.00224,0.0,0.36569]
[1779380215348,44.16,77172.57,22.5,0.00228,0.0,0.37141]
[1779380220383,44.16,77173.25,22.5,0.00228,0.0,0.37172]
[1779380225418,44.16,77171.99,22.5,0.00228,0.0,0.37114]
[1779380230453,44.16,77178.16,22.5,0.0023,0.0,0.37401]
[1779380231069,44.16,77178.16,22.5,0.0023,0.0,0.37401]
[1779380236495,44.16,77179.68,22.5,0.0023,0.0,0.37472]
[1779380239587,44.16,77183.0,22.5,0.00232,0.0,0.37627]
[1779380242542,44.16,77164.68,22.5,0.00226,0.0,0.36776]
[1779380247577,44.16,77149.33,22.5,0.00221,0.0,0.36076]
[1779380252611,44.16,77137.85,22.5,0.00217,0.0,0.35491]
[1779380257645,44.16,77140.9,22.5,0.00218,0.0,0.35628]
[1779380262681,44.16,77139.67,22.5,0.00218,0.0,0.35573]
[1779380267716,44.16,77138.23,22.5,0.00217,0.0,0.35508]
[1779380273758,44.16,77148.22,22.5,0.0022,0.0,0.35956]
[1779380278923,44.16,77156.81,22.5,0.00223,0.0,0.36346]
[1779380280849,44.16,77156.4,22.5,0.00223,0.0,0.36327]
[1779380286849,44.16,77154.16,22.5,0.00222,0.0,0.36225]
[1779380291885,44.16,77149.54,22.5,0.00221,0.0,0.36016]
[1779380296920,44.16,77149.74,22.5,0.00221,0.0,0.36025]
[1779380301955,44.16,77149.0,22.5,0.00221,0.0,0.35992]
[1779380306990,44.16,77145.6,22.5,0.0022,0.0,0.35838]
[1779380312025,44.16,77143.61,22.5,0.00219,0.0,0.3568]
[1779380317076,44.16,77130.39,22.5,0.00215,0.0,0.35092]
[1779380322111,44.16,77128.96,22.5,0.00214,0.0,0.35029]
[1779380325052,44.16,77129.41,22.5,0.00214,0.0,0.35049]
[1779380330167,44.16,77133.96,22.5,0.00216,0.0,0.3525]
[1779380335202,44.16,77131.68,22.5,0.00215,0.0,0.35149]
[1779380340237,44.16,77111.76,22.5,0.00209,0.0,0.34277]
[1779380345273,44.16,77110.68,22.5,0.00209,0.0,0.34231]
[1779380350308,44.16,77111.25,22.5,0.00209,0.0,0.34255]
[1779380355343,44.16,77096.36,22.5,0.00205,0.0,0.33616]
[1779380359371,44.16,77071.67,22.5,0.00198,0.0,0.3258]
[1779380364410,44.16,77059.7,22.5,0.00195,0.0,0.32088]
[1779380367826,44.16,77064.55,22.5,0.00196,0.0,0.32286]
[1779380374480,44.16,77080.81,22.5,0.002,0.0,0.32896]
[1779380379126,44.16,77087.47,22.5,0.00202,0.0,0.33175]
[1779380384550,44.16,77091.65,22.5,0.00203,0.0,0.33351]
[1779380389585,44.16,77088.83,22.5,0.00202,0.0,0.33232]
[1779380394620,44.16,77087.52,22.5,0.00202,0.0,0.33177]
[1779380399655,44.16,77095.26,22.5,0.00204,0.0,0.33504]
[1779380404694,44.16,77102.6,22.5,0.00206,0.0,0.33817]
[1779380409732,44.16,77106.17,22.5,0.00207,0.0,0.3397]
[1779380414767,44.16,77106.19,22.5,0.00207,0.0,0.33971]
[1779380419802,44.16,77112.88,22.5,0.00209,0.0,0.34259]
[1779380424837,44.16,77117.72,22.5,0.00211,0.0,0.34469]
[1779380429872,44.16,77122.26,22.5,0.00212,0.0,0.34667]
[1779380434908,44.16,77123.12,22.5,0.00212,0.0,0.34637]
[1779380440950,44.16,77122.93,22.5,0.00212,0.0,0.34629]
[1779380445985,44.16,77110.89,22.5,0.00208,0.0,0.34106]
[1779380451020,44.16,77100.81,22.5,0.00205,0.0,0.33674]
[1779380456055,44.16,77094.94,22.5,0.00204,0.0,0.33425]
[1779380459076,44.16,77109.56,22.5,0.00208,0.0,0.34049]
[1779380464113,44.16,77109.36,22.5,0.00208,0.0,0.3404]
[1779380467963,44.16,77110.14,22.5,0.00208,0.0,0.34074]
[1779380468089,44.16,77110.14,22.5,0.00208,0.0,0.34074]
[1779380474183,44.16,77110.74,22.5,0.00208,0.0,0.341]
[1779380479218,44.16,77109.14,22.5,0.00208,0.0,0.34031]
[1779380484255,44.16,77109.21,22.5,0.00208,0.0,0.34034]
[1779380489290,44.16,77110.68,22.5,0.00208,0.0,0.34097]
[1779380494328,44.16,77111.48,22.5,0.00208,0.0,0.34065]
[1779380499364,44.16,77111.83,22.5,0.00208,0.0,0.3408]
[1779380504399,44.16,77103.03,22.5,0.00206,0.0,0.33703]
[1779380509437,44.16,77104.16,22.5,0.00206,0.0,0.33751]
[1779380514471,44.16,77106.9,22.5,0.00207,0.0,0.33868]
[1779380519508,44.16,77110.41,22.5,0.00208,0.0,0.34019]
[1779380524543,44.16,77111.99,22.5,0.00208,0.0,0.34087]
[1779380529578,44.16,77111.34,22.5,0.00208,0.0,0.34059]
[1779380534613,44.16,77105.01,22.5,0.00206,0.0,0.33787]
[1779380539648,44.16,77105.87,22.5,0.00206,0.0,0.33824]
[1779380544684,44.16,77103.57,22.5,0.00206,0.0,0.33726]
[1779380549721,44.16,77097.1,22.5,0.00204,0.0,0.33451]
[1779380554756,44.16,77094.28,22.5,0.00203,0.0,0.33266]
[1779380559790,44.16,77095.83,22.5,0.00203,0.0,0.33331]
[1779380564826,44.16,77100.38,22.5,0.00204,0.0,0.33524]
[1779380569861,44.16,77099.34,22.5,0.00204,0.0,0.3348]
[1779380574897,44.16,77090.49,22.5,0.00202,0.0,0.33106]
[1779380576921,44.16,77071.59,22.5,0.00196,0.0,0.3232]
[1779380581963,44.16,77061.34,22.5,0.00194,0.0,0.31901]
[1779380586998,44.16,77064.5,22.5,0.00194,0.0,0.3203]
[1779380592033,44.16,77059.46,22.5,0.00193,0.0,0.31825]
[1779380597068,44.16,77055.93,22.5,0.00192,0.0,0.31682]
[1779380602103,44.16,77060.22,22.5,0.00193,0.0,0.31856]
[1779380607138,44.16,77061.02,22.5,0.00194,0.0,0.31888]
[1779380612176,44.16,77059.11,22.5,0.00193,0.0,0.31747]
[1779380617212,44.16,77059.1,22.5,0.00193,0.0,0.31747]
[1779380622247,44.16,77058.46,22.5,0.00192,0.0,0.31721]
[1779380627282,44.16,77061.38,22.5,0.00193,0.0,0.31839]
[1779380632317,44.16,77065.02,22.5,0.00194,0.0,0.31988]
[1779380637352,44.16,77068.53,22.5,0.00195,0.0,0.32131]
[1779380642388,44.16,77079.15,22.5,0.00198,0.0,0.32568]
[1779380647422,44.16,77074.72,22.5,0.00197,0.0,0.32385]
[1779380652457,44.16,77067.54,22.5,0.00195,0.0,0.32091]
[1779380657494,44.16,77068.99,22.5,0.00195,0.0,0.3215]
[1779380662529,44.16,77070.38,22.5,0.00196,0.0,0.32207]
[1779380667564,44.16,77075.39,22.5,0.00197,0.0,0.32413]
[1779380672599,44.16,77075.17,22.5,0.00197,0.0,0.3234]
[1779380677634,44.16,77074.71,22.5,0.00196,0.0,0.32321]
[1779380682669,44.16,77074.58,22.5,0.00196,0.0,0.32316]
[1779380687704,44.16,77076.04,22.5,0.00197,0.0,0.32376]
[1779380692739,44.16,77076.96,22.5,0.00197,0.0,0.32414]
[1779380698782,44.16,77083.95,22.5,0.00199,0.0,0.32703]
[1779380703818,44.16,77090.84,22.5,0.00201,0.0,0.32991]
[1779380708853,44.16,77083.92,22.5,0.00199,0.0,0.32702]
[1779380713888,44.16,77073.88,22.5,0.00196,0.0,0.32287]
[1779380718923,44.16,77072.17,22.5,0.00196,0.0,0.32216]
[1779380720837,44.16,77070.28,22.5,0.00195,0.0,0.32139]
[1779380725972,44.16,77064.93,22.5,0.00194,0.0,0.31921]
[1779380730060,44.16,77062.6,22.5,0.00193,0.0,0.31826]
[1779380736042,44.16,77065.78,22.5,0.00194,0.0,0.31892]
[1779380741077,44.16,77057.96,22.5,0.00192,0.0,0.31575]
[1779380745653,44.16,77047.82,22.5,0.00189,0.0,0.31168]
[1779380751147,44.16,77037.0,22.5,0.00186,0.0,0.30739]
[1779380756182,44.16,77043.47,22.5,0.00188,0.0,0.30995]
[1779380761147,44.16,77053.83,22.5,0.0019,0.0,0.31409]
[1779380766650,44.16,77057.12,22.5,0.00191,0.0,0.31541]
[1779380772294,44.16,77062.0,22.5,0.00193,0.0,0.31738]
[1779380777328,44.16,77062.06,22.5,0.00193,0.0,0.31741]
[1779380778712,44.16,77062.06,22.5,0.00193,0.0,0.31741]
[1779380784378,44.16,77066.19,22.5,0.00194,0.0,0.31908]
[1779380789413,44.16,77066.7,22.5,0.00194,0.0,0.31929]
[1779380794448,44.16,77081.87,22.5,0.00198,0.0,0.32488]
[1779380799483,44.16,77084.52,22.5,0.00198,0.0,0.32598]
[1779380804518,44.16,77086.85,22.5,0.00199,0.0,0.32695]
[1779380809553,44.16,77089.31,22.5,0.002,0.0,0.32797]
[1779380814588,44.16,77100.63,22.5,0.00203,0.0,0.33272]
[1779380819623,44.16,77095.47,22.5,0.00201,0.0,0.33055]
[1779380824660,44.16,77100.45,22.5,0.00203,0.0,0.33264]
[1779380829695,44.16,77108.13,22.5,0.00205,0.0,0.3359]
[1779380834730,44.16,77105.72,22.5,0.00204,0.0,0.33488]
[1779380839767,44.16,77106.51,22.5,0.00205,0.0,0.33521]
[1779380844801,44.16,77104.5,22.5,0.00204,0.0,0.33436]
[1779380849837,44.16,77116.8,22.5,0.00207,0.0,0.33961]
[1779380854872,44.16,77115.83,22.5,0.00207,0.0,0.33853]
[1779380859907,44.16,77116.65,22.5,0.00207,0.0,0.33888]
[1779380864945,44.16,77115.71,22.5,0.00207,0.0,0.33848]
[1779380869980,44.16,77111.3,22.5,0.00205,0.0,0.33659]
[1779380875015,44.16,77112.28,22.5,0.00206,0.0,0.33701]
[1779380880053,44.16,77114.29,22.5,0.00206,0.0,0.33787]
[1779380885086,44.16,77114.51,22.5,0.00206,0.0,0.33796]
[1779380890121,44.16,77113.66,22.5,0.00206,0.0,0.3376]
[1779380895156,44.16,77109.94,22.5,0.00205,0.0,0.33601]
[1779380897170,44.16,77094.95,22.5,0.00201,0.0,0.32968]
[1779380902205,44.16,77093.03,22.5,0.002,0.0,0.32888]
[1779380907239,44.16,77093.96,22.5,0.00201,0.0,0.32926]
[1779380912275,44.16,77095.9,22.5,0.00201,0.0,0.32943]
[1779380917310,44.16,77096.28,22.5,0.00201,0.0,0.32959]
[1779380922345,44.16,77101.03,22.5,0.00202,0.0,0.33158]
[1779380927380,44.16,77099.1,22.5,0.00202,0.0,0.33077]
[1779380932416,44.16,77102.69,22.5,0.00203,0.0,0.33228]
[1779380937457,44.16,77107.89,22.5,0.00204,0.0,0.33448]
[1779380942492,44.16,77106.35,22.5,0.00204,0.0,0.33383]
[1779380947527,44.16,77112.9,22.5,0.00206,0.0,0.33661]
[1779380952561,44.16,77114.05,22.5,0.00206,0.0,0.3371]
[1779380957597,44.16,77112.37,22.5,0.00205,0.0,0.33639]
[1779380962632,44.16,77112.36,22.5,0.00205,0.0,0.33638]
[1779380967667,44.16,77117.47,22.5,0.00207,0.0,0.33857]
[1779380972286,44.16,77117.1,22.5,0.00206,0.0,0.33774]
[1779380977744,44.16,77120.17,22.5,0.00207,0.0,0.33906]
[1779380982779,44.16,77125.96,22.5,0.00209,0.0,0.34156]
[1779380986827,44.16,77123.77,22.5,0.00208,0.0,0.34061]
[1779380990840,44.16,77099.85,22.5,0.00201,0.0,0.33043]
[1779380995875,44.16,77104.62,22.5,0.00203,0.0,0.33244]
[1779381000910,44.16,77105.6,22.5,0.00203,0.0,0.33285]
[1779381005945,44.16,77104.49,22.5,0.00203,0.0,0.33238]
[1779381010981,44.16,77111.84,22.5,0.00205,0.0,0.3355]
[1779381016017,44.16,77115.67,22.5,0.00206,0.0,0.33713]
[1779381021051,44.16,77115.71,22.5,0.00206,0.0,0.33715]
[1779381026086,44.16,77115.03,22.5,0.00206,0.0,0.33686]
[1779381031121,44.16,77123.08,22.5,0.00208,0.0,0.33965]
[1779381036156,44.16,77132.97,22.5,0.0021,0.0,0.34392]
[1779381041191,44.16,77139.39,22.5,0.00212,0.0,0.34673]
[1779381046229,44.16,77150.17,22.5,0.00216,0.0,0.35148]
[1779381051264,44.16,77152.63,22.5,0.00216,0.0,0.35257]
[1779381056300,44.16,77153.31,22.5,0.00216,0.0,0.35287]
[1779381061335,44.16,77145.63,22.5,0.00214,0.0,0.34947]
[1779381066369,44.16,77146.92,22.5,0.00215,0.0,0.35004]
[1779381071405,44.16,77147.12,22.5,0.00215,0.0,0.35013]
[1779381076440,44.16,77152.48,22.5,0.00216,0.0,0.3525]
[1779381078958,44.16,77151.81,22.5,0.00216,0.0,0.3522]
[1779381079978,44.16,77152.02,22.5,0.00216,0.0,0.3523]
[1779381085503,44.16,77151.43,22.5,0.00216,0.0,0.35203]
[1779381090538,44.16,77157.07,22.5,0.00218,0.0,0.35454]
[1779381096580,44.16,77155.39,22.5,0.00217,0.0,0.35311]
[1779381102622,44.16,77154.39,22.5,0.00216,0.0,0.35266]
[1779381107656,44.16,77154.06,22.5,0.00216,0.0,0.35252]
[1779381112693,44.16,77141.22,22.5,0.00212,0.0,0.34685]
[1779381117736,44.16,77141.67,22.5,0.00213,0.0,0.34705]
[1779381122764,44.16,77142.0,22.5,0.00213,0.0,0.34719]
[1779381127799,44.16,77144.65,22.5,0.00214,0.0,0.34836]
[1779381132834,44.16,77143.16,22.5,0.00213,0.0,0.3477]
[1779381137869,44.16,77144.64,22.5,0.00214,0.0,0.34835]
[1779381141897,44.16,77159.24,22.5,0.00218,0.0,0.35482]
[1779381146932,44.16,77160.26,22.5,0.00218,0.0,0.35528]
[1779381151967,44.16,77158.37,22.5,0.00217,0.0,0.35375]
[1779381157003,44.16,77153.01,22.5,0.00216,0.0,0.35136]
[1779381162042,44.16,77149.27,22.5,0.00214,0.0,0.34971]
[1779381167077,44.16,77152.93,22.5,0.00216,0.0,0.35133]
[1779381172116,44.16,77166.15,22.5,0.00219,0.0,0.35723]
[1779381177151,44.16,77165.29,22.5,0.00219,0.0,0.35684]
[1779381182191,44.16,77167.66,22.5,0.0022,0.0,0.35791]
[1779381187227,44.16,77180.21,22.5,0.00224,0.0,0.3636]
[1779381192262,44.16,77181.24,22.5,0.00224,0.0,0.36407]
[1779381197307,44.16,77185.6,22.5,0.00225,0.0,0.36607]
[1779381202344,44.16,77185.37,22.5,0.00225,0.0,0.36596]
[1779381207379,44.16,77190.56,22.5,0.00227,0.0,0.36835]
[1779381212414,44.16,77197.49,22.5,0.00229,0.0,0.37085]
[1779381217450,44.16,77198.63,22.5,0.00229,0.0,0.37138]
[1779381222488,44.16,77204.32,22.5,0.00231,0.0,0.37404]
[1779381227523,44.16,77204.05,22.5,0.00231,0.0,0.37391]
[1779381232558,44.16,77206.17,22.5,0.00231,0.0,0.3749]
[1779381237593,44.16,77212.2,22.5,0.00233,0.0,0.37774]
[1779381242629,44.16,77214.32,22.5,0.00234,0.0,0.37874]
[1779381247664,44.16,77206.19,22.5,0.00231,0.0,0.37491]
[1779381252698,44.16,77200.63,22.5,0.0023,0.0,0.37231]
[1779381257733,44.16,77189.8,22.5,0.00226,0.0,0.36729]
[1779381262769,44.16,77192.42,22.5,0.00227,0.0,0.3685]
[1779381267804,44.16,77188.79,22.5,0.00226,0.0,0.36683]
[1779381272839,44.16,77189.73,22.5,0.00226,0.0,0.36655]
[1779381279888,44.16,77189.43,22.5,0.00226,0.0,0.36641]
[1779381284923,44.16,77189.27,22.5,0.00226,0.0,0.36634]
[1779381289958,44.16,77178.07,22.5,0.00222,0.0,0.36122]
[1779381294993,44.16,77177.84,22.5,0.00222,0.0,0.36112]
[1779381300031,44.16,77175.58,22.5,0.00222,0.0,0.36009]
[1779381305064,44.16,77176.18,22.5,0.00222,0.0,0.36036]
[1779381310099,44.16,77163.51,22.5,0.00218,0.0,0.35466]
[1779381315134,44.16,77158.49,22.5,0.00216,0.0,0.35242]
[1779381319179,44.16,77141.16,22.5,0.00211,0.0,0.34479]
[1779381324214,44.16,77146.84,22.5,0.00213,0.0,0.34728]
[1779381330258,44.16,77147.53,22.5,0.00213,0.0,0.34758]
[1779381333282,44.16,77132.77,22.5,0.00208,0.0,0.34048]
[1779381338317,44.16,77127.53,22.5,0.00207,0.0,0.33823]
[1779381343353,44.16,77130.17,22.5,0.00208,0.0,0.33936]
[1779381348388,44.16,77137.6,22.5,0.0021,0.0,0.34257]
[1779381353425,44.16,77137.93,22.5,0.0021,0.0,0.34271]
[1779381358459,44.16,77137.8,22.5,0.0021,0.0,0.34266]
[1779381363495,44.16,77130.47,22.5,0.00208,0.0,0.33949]
[1779381367534,44.16,77110.76,22.5,0.00202,0.0,0.3311]
[1779381372574,44.16,77111.63,22.5,0.00202,0.0,0.33146]
[1779381377609,44.16,77086.72,22.5,0.00196,0.0,0.32111]
[1779381380250,44.16,77088.03,22.5,0.00196,0.0,0.32165]
[1779381385666,44.16,77099.86,22.5,0.00199,0.0,0.32654]
[1779381386417,44.16,77099.86,22.5,0.00199,0.0,0.32654]
[1779381391711,44.16,77123.18,22.5,0.00205,0.0,0.3357]
[1779381396747,44.16,77120.56,22.5,0.00205,0.0,0.33459]
[1779381401783,44.16,77133.77,22.5,0.00208,0.0,0.34024]
[1779381406823,44.16,77081.15,22.5,0.00194,0.0,0.3182]
[1779381409320,44.16,77067.03,22.5,0.0019,0.0,0.3125]
[1779381412169,44.16,77054.05,22.5,0.00186,0.0,0.30734]
[1779381413363,44.16,77046.38,22.5,0.00184,0.0,0.30432]
[1779381414462,44.16,77043.37,22.5,0.00184,0.0,0.30315]
[1779381414901,44.16,77014.85,22.5,0.00176,0.0,0.2922]
[1779381416218,44.16,77008.87,22.5,0.00175,0.0,0.28995]
[1779381416933,44.16,77008.87,22.5,0.00175,0.0,0.28995]
[1779381418210,44.16,77000.23,22.5,0.00173,0.0,0.28673]
[1779381418511,44.16,77000.23,22.5,0.00173,0.0,0.28673]
[1779381420079,44.16,77005.53,22.5,0.00174,0.0,0.2887]
[1779381422205,44.16,77019.94,22.5,0.00178,0.0,0.29413]
[1779381423789,44.16,77023.25,22.5,0.00179,0.0,0.29539]
[1779381425228,44.16,77018.54,22.5,0.00177,0.0,0.2936]
[1779381429165,44.16,77025.33,22.5,0.00179,0.0,0.29618]
[1779381431246,44.16,77031.99,22.5,0.00181,0.0,0.29874]
[1779381437069,44.16,77037.5,22.5,0.00182,0.0,0.30087]
[1779381442104,44.16,77046.97,22.5,0.00185,0.0,0.30455]
[1779381447138,44.16,77047.32,22.5,0.00185,0.0,0.30469]
[1779381452174,44.16,77041.41,22.5,0.00183,0.0,0.30177]
[1779381457209,44.16,77048.5,22.5,0.00185,0.0,0.30454]
[1779381462245,44.16,77050.59,22.5,0.00185,0.0,0.30536]
[1779381467279,44.16,77050.57,22.5,0.00185,0.0,0.30535]
[1779381472314,44.16,77046.42,22.5,0.00184,0.0,0.30373]
[1779381477349,44.16,77044.27,22.5,0.00184,0.0,0.30289]
[1779381482388,44.16,77056.93,22.5,0.00187,0.0,0.30786]
[1779381487424,44.16,77051.11,22.5,0.00185,0.0,0.30556]
[1779381492459,44.16,77044.4,22.5,0.00184,0.0,0.30294]
[1779381497494,44.16,77042.83,22.5,0.00183,0.0,0.30233]
[1779381502529,44.16,77034.63,22.5,0.00181,0.0,0.29915]
[1779381507564,44.16,77022.52,22.5,0.00178,0.0,0.29451]
[1779381512599,44.16,77020.48,22.5,0.00177,0.0,0.29314]
[1779381517634,44.16,77017.61,22.5,0.00176,0.0,0.29206]
[1779381522669,44.16,77015.89,22.5,0.00176,0.0,0.29141]
[1779381527704,44.16,77011.08,22.5,0.00175,0.0,0.2896]
[1779381532739,44.16,77017.35,22.5,0.00176,0.0,0.29196]
[1779381537774,44.16,77016.6,22.5,0.00176,0.0,0.29168]
[1779381542809,44.16,77016.55,22.5,0.00176,0.0,0.29166]
[1779381547844,44.16,77011.26,22.5,0.00175,0.0,0.28967]
[1779381552878,44.16,77019.97,22.5,0.00177,0.0,0.29295]
[1779381557914,44.16,77026.46,22.5,0.00179,0.0,0.29542]
[1779381562948,44.16,77019.59,22.5,0.00177,0.0,0.29281]
[1779381567984,44.16,77031.32,22.5,0.0018,0.0,0.29727]
[1779381573020,44.16,77026.02,22.5,0.00178,0.0,0.29465]
[1779381578059,44.16,77027.59,22.5,0.00179,0.0,0.29525]
[1779381585110,44.16,77031.13,22.5,0.00179,0.0,0.2966]
[1779381590145,44.16,77035.57,22.5,0.00181,0.0,0.2983]
[1779381594666,44.16,77033.98,22.5,0.0018,0.0,0.29769]
[1779381596041,44.16,77029.44,22.5,0.00179,0.0,0.29595]
[1779381601224,44.16,77038.21,22.5,0.00181,0.0,0.29932]
[1779381606259,44.16,77037.06,22.5,0.00181,0.0,0.29888]
[1779381611293,44.16,77037.14,22.5,0.00181,0.0,0.29891]
[1779381616329,44.16,77037.8,22.5,0.00181,0.0,0.29916]
[1779381620303,44.16,77036.23,22.5,0.00181,0.0,0.29856]
[1779381622919,44.16,77017.38,22.5,0.00176,0.0,0.29138]
[1779381626275,44.16,77009.44,22.5,0.00174,0.0,0.2884]
[1779381627935,44.16,77003.81,22.5,0.00173,0.0,0.2863]
[1779381631115,44.16,77004.19,22.5,0.00173,0.0,0.28644]
[1779381632953,44.16,77005.47,22.5,0.00173,0.0,0.28633]
[1779381634433,44.16,77008.38,22.5,0.00173,0.0,0.28742]
[1779381635971,44.16,77009.94,22.5,0.00174,0.0,0.288]
[1779381641508,44.16,77010.81,22.5,0.00174,0.0,0.28832]
[1779381646543,44.16,77011.49,22.5,0.00174,0.0,0.28858]
[1779381651578,44.16,77011.4,22.5,0.00174,0.0,0.28854]
[1779381656613,44.16,77014.0,22.5,0.00175,0.0,0.28952]
[1779381661648,44.16,77008.92,22.5,0.00174,0.0,0.28762]
[1779381666683,44.16,77005.28,22.5,0.00173,0.0,0.28626]
[1779381671718,44.16,77005.39,22.5,0.00173,0.0,0.2863]
[1779381676753,44.16,77005.12,22.5,0.00173,0.0,0.2862]
[1779381681787,44.16,76998.28,22.5,0.00171,0.0,0.28367]
[1779381686823,44.16,76997.12,22.5,0.00171,0.0,0.28325]
[1779381689955,44.16,76997.14,22.5,0.00171,0.0,0.28326]
[1779381690545,44.16,76996.63,22.5,0.00171,0.0,0.28307]
[1779381695886,44.16,77000.83,22.5,0.00171,0.0,0.28403]
[1779381700921,44.16,77002.54,22.5,0.00172,0.0,0.28466]
[1779381705956,44.16,77002.66,22.5,0.00172,0.0,0.28471]
[1779381710992,44.16,77004.9,22.5,0.00172,0.0,0.28554]
[1779381716027,44.16,77005.94,22.5,0.00173,0.0,0.28592]
[1779381721063,44.16,77007.96,22.5,0.00173,0.0,0.28667]
[1779381726098,44.16,77009.06,22.5,0.00173,0.0,0.28708]
[1779381731134,44.16,77012.34,22.5,0.00174,0.0,0.2883]
[1779381736168,44.16,77014.56,22.5,0.00175,0.0,0.28914]
[1779381741204,44.16,77019.09,22.5,0.00176,0.0,0.29084]
[1779381746239,44.16,77018.86,22.5,0.00176,0.0,0.29075]
[1779381752281,44.16,77020.48,22.5,0.00176,0.0,0.29077]
[1779381757316,44.16,77020.35,22.5,0.00176,0.0,0.29072]
[1779381762351,44.16,77020.35,22.5,0.00176,0.0,0.29072]
[1779381767387,44.16,77020.0,22.5,0.00176,0.0,0.29059]
[1779381772421,44.16,77020.16,22.5,0.00176,0.0,0.29065]
[1779381777457,44.16,77020.24,22.5,0.00176,0.0,0.29068]
[1779381782492,44.16,77020.24,22.5,0.00176,0.0,0.29068]
[1779381787527,44.16,77020.31,22.5,0.00176,0.0,0.2907]
[1779381792563,44.16,77019.79,22.5,0.00176,0.0,0.29051]
[1779381797598,44.16,77023.6,22.5,0.00177,0.0,0.29194]
[1779381802633,44.16,77026.42,22.5,0.00177,0.0,0.29301]
[1779381807472,44.16,77025.5,22.5,0.00177,0.0,0.29266]
[1779381807670,44.16,77001.51,22.5,0.00171,0.0,0.2837]
[1779381808667,44.16,77001.51,22.5,0.00171,0.0,0.2837]
[1779381813711,44.16,76998.38,22.5,0.0017,0.0,0.28197]
[1779381818747,44.16,76997.96,22.5,0.0017,0.0,0.28182]
[1779381823782,44.16,76998.88,22.5,0.0017,0.0,0.28216]
[1779381825796,44.16,76983.9,22.5,0.00167,0.0,0.27671]
[1779381830830,44.16,76982.53,22.5,0.00166,0.0,0.27622]
[1779381835866,44.16,76977.92,22.5,0.00165,0.0,0.27456]
[1779381839901,44.16,76962.51,22.5,0.00162,0.0,0.26909]
[1779381844937,44.16,76959.5,22.5,0.00161,0.0,0.26804]
[1779381849972,44.16,76961.81,22.5,0.00161,0.0,0.26885]
[1779381855012,44.16,76963.56,22.5,0.00162,0.0,0.26946]
[1779381860042,44.16,76976.69,22.5,0.00165,0.0,0.27412]
[1779381865077,44.16,76978.88,22.5,0.00165,0.0,0.27491]
[1779381870112,44.16,76976.26,22.5,0.00165,0.0,0.27397]
[1779381875157,44.16,76979.66,22.5,0.00165,0.0,0.27462]
[1779381880192,44.16,76979.12,22.5,0.00165,0.0,0.27443]
[1779381885227,44.16,76984.77,22.5,0.00166,0.0,0.27645]
[1779381890262,44.16,76986.67,22.5,0.00167,0.0,0.27714]
[1779381895297,44.16,76985.42,22.5,0.00167,0.0,0.27669]
[1779381900332,44.16,76984.7,22.5,0.00166,0.0,0.27643]
[1779381905377,44.16,76990.39,22.5,0.00168,0.0,0.27849]
[1779381910412,44.16,77000.07,22.5,0.0017,0.0,0.28201]
[1779381915446,44.16,77000.53,22.5,0.0017,0.0,0.28218]
[1779381920483,44.16,77001.21,22.5,0.0017,0.0,0.28243]
[1779381925517,44.16,77005.87,22.5,0.00171,0.0,0.28415]
[1779381930552,44.16,77006.15,22.5,0.00172,0.0,0.28425]
[1779381935587,44.16,77007.47,22.5,0.00172,0.0,0.28416]
[1779381940621,44.16,77008.35,22.5,0.00172,0.0,0.28448]
[1779381945657,44.16,77007.16,22.5,0.00171,0.0,0.28404]
[1779381950692,44.16,77006.38,22.5,0.00171,0.0,0.28375]
[1779381955727,44.16,77006.71,22.5,0.00171,0.0,0.28388]
[1779381960762,44.16,77007.74,22.5,0.00172,0.0,0.28426]
[1779381965798,44.16,77013.31,22.5,0.00173,0.0,0.28632]
[1779381970833,44.16,77011.68,22.5,0.00173,0.0,0.28571]
[1779381975869,44.16,77009.25,22.5,0.00172,0.0,0.28481]
[1779381980910,44.16,77005.64,22.5,0.00171,0.0,0.28348]
[1779381985945,44.16,77016.19,22.5,0.00174,0.0,0.28739]
[1779381989973,44.16,77000.82,22.5,0.0017,0.0,0.28171]
[1779381995008,44.16,76992.92,22.5,0.00168,0.0,0.27826]
[1779382000045,44.16,76995.52,22.5,0.00168,0.0,0.2792]
[1779382005080,44.16,76995.66,22.5,0.00168,0.0,0.27925]
[1779382010115,44.16,76991.4,22.5,0.00167,0.0,0.27771]
[1779382015150,44.16,76985.76,22.5,0.00166,0.0,0.27567]
[1779382020185,44.16,76983.76,22.5,0.00166,0.0,0.27495]
[1779382025220,44.16,76984.27,22.5,0.00166,0.0,0.27514]
[1779382030255,44.16,76980.61,22.5,0.00165,0.0,0.27383]
[1779382035290,44.16,76976.3,22.5,0.00164,0.0,0.27229]
[1779382040325,44.16,76965.17,22.5,0.00161,0.0,0.26836]
[1779382045360,44.16,76971.8,22.5,0.00163,0.0,0.27069]
[1779382050395,44.16,76983.54,22.5,0.00165,0.0,0.27487]
[1779382055430,44.16,76981.66,22.5,0.00165,0.0,0.27364]
[1779382060465,44.16,76974.62,22.5,0.00163,0.0,0.27113]
[1779382065500,44.16,76974.71,22.5,0.00163,0.0,0.27116]
[1779382070535,44.16,76966.24,22.5,0.00161,0.0,0.26818]
[1779382075570,44.16,76960.17,22.5,0.0016,0.0,0.26605]
[1779382080605,44.16,76956.05,22.5,0.00159,0.0,0.26462]
[1779382085641,44.16,76969.59,22.5,0.00162,0.0,0.26935]
[1779382091683,44.16,76974.27,22.5,0.00163,0.0,0.27101]
[1779382096718,44.16,76976.65,22.5,0.00164,0.0,0.27185]
[1779382101753,44.16,76980.31,22.5,0.00164,0.0,0.27315]
[1779382106788,44.16,76982.72,22.5,0.00165,0.0,0.27401]
[1779382111823,44.16,76983.45,22.5,0.00165,0.0,0.27371]
[1779382116858,44.16,76979.8,22.5,0.00164,0.0,0.27241]
[1779382121892,44.16,76979.04,22.5,0.00164,0.0,0.27214]
[1779382126928,44.16,76974.89,22.5,0.00163,0.0,0.27067]
[1779382131963,44.16,76973.82,22.5,0.00163,0.0,0.27029]
[1779382136997,44.16,76976.88,22.5,0.00163,0.0,0.27137]
[1779382142039,44.16,76983.31,22.5,0.00165,0.0,0.27366]
[1779382147075,44.16,76981.22,22.5,0.00164,0.0,0.27291]
[1779382152111,44.16,76980.45,22.5,0.00164,0.0,0.27264]
[1779382157147,44.16,76974.36,22.5,0.00163,0.0,0.27048]
[1779382162182,44.16,76972.54,22.5,0.00162,0.0,0.26983]
[1779382167217,44.16,76967.24,22.5,0.00161,0.0,0.26797]
[1779382172252,44.16,76970.92,22.5,0.00162,0.0,0.26871]
[1779382177287,44.16,76970.19,22.5,0.00161,0.0,0.26845]
[1779382182322,44.16,76970.59,22.5,0.00161,0.0,0.26859]
[1779382186148,44.16,76977.42,22.5,0.00163,0.0,0.271]
[1779382192397,44.16,76980.95,22.5,0.00164,0.0,0.27225]
[1779382197431,44.16,76983.12,22.5,0.00164,0.0,0.27303]
[1779382202467,44.16,76973.66,22.5,0.00162,0.0,0.26967]
[1779382203187,44.16,76973.66,22.5,0.00162,0.0,0.26967]
[1779382208509,44.16,76972.06,22.5,0.00162,0.0,0.26911]
[1779382211709,44.16,76971.94,22.5,0.00162,0.0,0.26906]
[1779382221600,44.16,76966.76,22.5,0.00161,0.0,0.26725]
[1779382226635,44.16,76969.01,22.5,0.00161,0.0,0.26803]
[1779382231670,44.16,76969.01,22.5,0.00161,0.0,0.26748]
[1779382236705,44.16,76968.44,22.5,0.00161,0.0,0.26728]
[1779382241740,44.16,76971.32,22.5,0.00161,0.0,0.26829]
[1779382246516,44.16,76974.01,22.5,0.00162,0.0,0.26923]
[1779382246780,44.16,76959.77,22.5,0.00159,0.0,0.26426]
[1779382248794,44.16,76945.06,22.5,0.00155,0.0,0.2592]
[1779382253835,44.16,76938.74,22.5,0.00154,0.0,0.25706]
[1779382258870,44.16,76943.66,22.5,0.00155,0.0,0.25873]
[1779382262839,44.16,76946.34,22.5,0.00156,0.0,0.25964]
[1779382267935,44.16,76948.03,22.5,0.00156,0.0,0.26022]
[1779382272970,44.16,76950.25,22.5,0.00157,0.0,0.26098]
[1779382278005,44.16,76954.7,22.5,0.00158,0.0,0.26251]
[1779382283047,44.16,76957.84,22.5,0.00158,0.0,0.26359]
[1779382289089,44.16,76958.04,22.5,0.00158,0.0,0.26366]
[1779382294124,44.16,76962.47,22.5,0.00159,0.0,0.26464]
[1779382297145,44.16,76977.74,22.5,0.00162,0.0,0.26999]
[1779382300962,44.16,76982.34,22.5,0.00164,0.0,0.27162]
[1779382301868,44.16,76982.34,22.5,0.00164,0.0,0.27162]
[1779382307215,44.16,76983.89,22.5,0.00164,0.0,0.27217]
[1779382312250,44.16,76984.24,22.5,0.00164,0.0,0.2723]
[1779382317285,44.16,76986.7,22.5,0.00165,0.0,0.27317]
[1779382322861,44.16,76989.23,22.5,0.00165,0.0,0.27408]
[1779382327356,44.16,77008.27,22.5,0.0017,0.0,0.28097]
[1779382332391,44.16,77014.58,22.5,0.00171,0.0,0.28328]
[1779382337426,44.16,77023.88,22.5,0.00173,0.0,0.28673]
[1779382342466,44.16,77025.72,22.5,0.00174,0.0,0.28741]
[1779382347504,44.16,77026.3,22.5,0.00174,0.0,0.28763]
[1779382352538,44.16,77024.57,22.5,0.00173,0.0,0.2864]
[1779382357574,44.16,77020.44,22.5,0.00172,0.0,0.28486]
[1779382362609,44.16,77022.52,22.5,0.00173,0.0,0.28564]
[1779382367644,44.16,77023.02,22.5,0.00173,0.0,0.28582]
[1779382372679,44.16,77023.93,22.5,0.00173,0.0,0.28616]
[1779382377714,44.16,77021.25,22.5,0.00172,0.0,0.28516]
[1779382382749,44.16,77016.33,22.5,0.00171,0.0,0.28335]
[1779382387783,44.16,77019.27,22.5,0.00172,0.0,0.28443]
[1779382390807,44.16,77035.18,22.5,0.00176,0.0,0.29037]
[1779382395842,44.16,77037.01,22.5,0.00176,0.0,0.29106]
[1779382400878,44.16,77028.99,22.5,0.00174,0.0,0.28805]
[1779382405919,44.16,77026.63,22.5,0.00174,0.0,0.28716]
[1779382410956,44.16,77028.69,22.5,0.00174,0.0,0.28793]
[1779382415990,44.16,77024.98,22.5,0.00173,0.0,0.28596]
[1779382421032,44.16,77020.48,22.5,0.00172,0.0,0.28429]
[1779382426067,44.16,77022.33,22.5,0.00172,0.0,0.28498]
[1779382431101,44.16,77023.4,22.5,0.00173,0.0,0.28538]
[1779382436137,44.16,77026.79,22.5,0.00173,0.0,0.28664]
[1779382441172,44.16,77027.55,22.5,0.00174,0.0,0.28692]
[1779382446207,44.16,77027.95,22.5,0.00174,0.0,0.28707]
[1779382451242,44.16,77028.23,22.5,0.00174,0.0,0.28717]
[1779382456277,44.16,77027.78,22.5,0.00174,0.0,0.287]
[1779382461312,44.16,77027.25,22.5,0.00174,0.0,0.28681]
[1779382466347,44.16,77018.68,22.5,0.00171,0.0,0.28363]
[1779382471382,44.16,77013.61,22.5,0.0017,0.0,0.28118]
[1779382476417,44.16,77023.21,22.5,0.00172,0.0,0.28472]
[1779382481453,44.16,77027.09,22.5,0.00173,0.0,0.28616]
[1779382486488,44.16,77028.14,22.5,0.00173,0.0,0.28655]
[1779382491524,44.16,77032.22,22.5,0.00174,0.0,0.28807]
[1779382496563,44.16,77037.28,22.5,0.00176,0.0,0.28997]
[1779382501599,44.16,77034.72,22.5,0.00175,0.0,0.28901]
[1779382506632,44.16,77029.96,22.5,0.00174,0.0,0.28723]
[1779382511669,44.16,77030.01,22.5,0.00174,0.0,0.28725]
[1779382516716,44.16,77031.11,22.5,0.00174,0.0,0.28766]
[1779382521751,44.16,77038.08,22.5,0.00176,0.0,0.29027]
[1779382526786,44.16,77044.65,22.5,0.00178,0.0,0.29276]
[1779382531821,44.16,77051.74,22.5,0.00179,0.0,0.29485]
[1779382536856,44.16,77054.59,22.5,0.0018,0.0,0.29594]
[1779382541891,44.16,77058.43,22.5,0.00181,0.0,0.29742]
[1779382546926,44.16,77058.93,22.5,0.00181,0.0,0.29761]
[1779382552971,44.16,77053.17,22.5,0.00179,0.0,0.2954]
[1779382558002,44.16,77059.04,22.5,0.00181,0.0,0.29765]
[1779382563041,44.16,77054.45,22.5,0.0018,0.0,0.29589]
[1779382568077,44.16,77056.42,22.5,0.0018,0.0,0.29665]
[1779382573112,44.16,77055.65,22.5,0.0018,0.0,0.29635]
[1779382578147,44.16,77056.17,22.5,0.0018,0.0,0.29655]
[1779382583182,44.16,77059.51,22.5,0.00181,0.0,0.29783]
[1779382589224,44.16,77060.44,22.5,0.00181,0.0,0.29819]
[1779382594259,44.16,77060.13,22.5,0.00181,0.0,0.29747]
[1779382599293,44.16,77062.08,22.5,0.00181,0.0,0.29822]
[1779382604329,44.16,77071.22,22.5,0.00184,0.0,0.30176]
[1779382609364,44.16,77079.49,22.5,0.00186,0.0,0.305]
[1779382614399,44.16,77081.9,22.5,0.00186,0.0,0.30595]
[1779382620441,44.16,77080.48,22.5,0.00186,0.0,0.30539]
[1779382625476,44.16,77091.76,22.5,0.00189,0.0,0.30986]
[1779382630511,44.16,77090.32,22.5,0.00189,0.0,0.30929]
[1779382635548,44.16,77082.58,22.5,0.00186,0.0,0.30622]
[1779382640582,44.16,77081.07,22.5,0.00186,0.0,0.30562]
[1779382645617,44.16,77080.75,22.5,0.00186,0.0,0.3055]
[1779382650652,44.16,77080.48,22.5,0.00186,0.0,0.30539]
[1779382655687,44.16,77078.78,22.5,0.00185,0.0,0.3041]
[1779382660722,44.16,77079.03,22.5,0.00185,0.0,0.3042]
[1779382665757,44.16,77074.9,22.5,0.00184,0.0,0.30258]
[1779382671798,44.16,77077.6,22.5,0.00185,0.0,0.30364]
[1779382676834,44.16,77080.44,22.5,0.00186,0.0,0.30475]
[1779382681869,44.16,77082.18,22.5,0.00186,0.0,0.30544]
[1779382686905,44.16,77083.89,22.5,0.00186,0.0,0.30611]
[1779382693956,44.16,77085.1,22.5,0.00187,0.0,0.30659]
[1779382698992,44.16,77085.28,22.5,0.00187,0.0,0.30666]
[1779382704027,44.16,77084.56,22.5,0.00187,0.0,0.30638]
[1779382710069,44.16,77085.03,22.5,0.00187,0.0,0.30656]
[1779382715108,44.16,77084.81,22.5,0.00186,0.0,0.30586]
[1779382720144,44.16,77087.91,22.5,0.00187,0.0,0.30708]
[1779382725179,44.16,77099.32,22.5,0.0019,0.0,0.31163]
[1779382730214,44.16,77102.81,22.5,0.00191,0.0,0.31303]
[1779382735249,44.16,77106.1,22.5,0.00192,0.0,0.31436]
[1779382740284,44.16,77106.52,22.5,0.00192,0.0,0.31453]
[1779382745319,44.16,77106.4,22.5,0.00192,0.0,0.31448]
[1779382750353,44.16,77112.73,22.5,0.00194,0.0,0.31704]
[1779382755389,44.16,77112.87,22.5,0.00194,0.0,0.3171]
[1779382760425,44.16,77112.74,22.5,0.00194,0.0,0.31705]
[1779382765460,44.16,77112.84,22.5,0.00194,0.0,0.31709]
[1779382770495,44.16,77110.65,22.5,0.00193,0.0,0.3162]
[1779382775530,44.16,77113.47,22.5,0.00194,0.0,0.31671]
[1779382780565,44.16,77114.2,22.5,0.00194,0.0,0.317]
[1779382785600,44.16,77118.94,22.5,0.00195,0.0,0.31894]
[1779382791641,44.16,77122.22,22.5,0.00196,0.0,0.32028]
[1779382796677,44.16,77124.84,22.5,0.00197,0.0,0.32136]
[1779382801065,44.16,77125.71,22.5,0.00197,0.0,0.32172]
[1779382801423,44.16,77125.71,22.5,0.00197,0.0,0.32172]
[1779382801713,44.16,77144.28,22.5,0.00202,0.0,0.32946]
[1779382802486,44.16,77144.28,22.5,0.00202,0.0,0.32946]
[1779382804899,44.16,77152.45,22.5,0.00204,0.0,0.33291]
[1779382806499,44.16,77164.34,22.5,0.00208,0.0,0.338]
[1779382811783,44.16,77178.31,22.5,0.00212,0.0,0.34406]
[1779382813094,44.16,77178.31,22.5,0.00212,0.0,0.34406]
[1779382818832,44.16,77183.06,22.5,0.00213,0.0,0.34614]
[1779382823879,44.16,77181.7,22.5,0.00213,0.0,0.34554]
[1779382825887,44.16,77199.76,22.5,0.00218,0.0,0.35355]
[1779382830922,44.16,77214.48,22.5,0.00223,0.0,0.36019]
[1779382835957,44.16,77211.4,22.5,0.00221,0.0,0.35809]
[1779382840992,44.16,77216.57,22.5,0.00223,0.0,0.36043]
[1779382846029,44.16,77214.77,22.5,0.00222,0.0,0.35961]
[1779382851064,44.16,77214.82,22.5,0.00222,0.0,0.35964]
[1779382856099,44.16,77213.09,22.5,0.00222,0.0,0.35885]
[1779382862143,44.16,77213.23,22.5,0.00222,0.0,0.35892]
[1779382867182,44.16,77210.57,22.5,0.00221,0.0,0.35771]
[1779382872217,44.16,77213.49,22.5,0.00222,0.0,0.35903]
[1779382877257,44.16,77213.79,22.5,0.00222,0.0,0.35917]
[1779382882292,44.16,77211.95,22.5,0.00222,0.0,0.35833]
[1779382887327,44.16,77211.16,22.5,0.00221,0.0,0.35798]
[1779382892362,44.16,77212.44,22.5,0.00221,0.0,0.35785]
[1779382897396,44.16,77213.79,22.5,0.00222,0.0,0.35847]
[1779382902432,44.16,77221.27,22.5,0.00224,0.0,0.36187]
[1779382907467,44.16,77228.97,22.5,0.00226,0.0,0.3654]
[1779382911957,44.16,77219.65,22.5,0.00223,0.0,0.36113]
[1779382912141,44.16,77219.65,22.5,0.00223,0.0,0.36113]
[1779382917538,44.16,77221.06,22.5,0.00224,0.0,0.36177]
[1779382922573,44.16,77229.39,22.5,0.00227,0.0,0.3656]
[1779382927608,44.16,77216.83,22.5,0.00223,0.0,0.35985]
[1779382932643,44.16,77208.18,22.5,0.0022,0.0,0.35593]
[1779382937677,44.16,77204.01,22.5,0.00219,0.0,0.35406]
[1779382942713,44.16,77207.16,22.5,0.0022,0.0,0.35547]
[1779382947748,44.16,77225.42,22.5,0.00225,0.0,0.36377]
[1779382952782,44.16,77227.67,22.5,0.00226,0.0,0.36409]
[1779382957818,44.16,77226.26,22.5,0.00225,0.0,0.36344]
[1779382962853,44.16,77225.64,22.5,0.00225,0.0,0.36316]
[1779382967888,44.16,77224.78,22.5,0.00225,0.0,0.36276]
[1779382972922,44.16,77218.6,22.5,0.00223,0.0,0.35994]
[1779382977958,44.16,77207.95,22.5,0.00219,0.0,0.35513]
[1779382982993,44.16,77206.19,22.5,0.00219,0.0,0.35434]
[1779382985009,44.16,77188.34,22.5,0.00214,0.0,0.34641]
[1779382990042,44.16,77181.01,22.5,0.00211,0.0,0.34319]
[1779382995077,44.16,77174.87,22.5,0.0021,0.0,0.34052]
[1779383000156,44.16,77170.98,22.5,0.00209,0.0,0.33884]
[1779383006155,44.16,77162.91,22.5,0.00206,0.0,0.33537]
[1779383011189,44.16,77167.27,22.5,0.00207,0.0,0.33657]
[1779383016225,44.16,77168.27,22.5,0.00207,0.0,0.337]
[1779383021260,44.16,77166.74,22.5,0.00207,0.0,0.33634]
[1779383026295,44.16,77168.44,22.5,0.00207,0.0,0.33707]
[1779383031330,44.16,77167.91,22.5,0.00207,0.0,0.33685]
[1779383036366,44.16,77168.04,22.5,0.00207,0.0,0.3369]
[1779383041400,44.16,77167.64,22.5,0.00207,0.0,0.33673]
[1779383046436,44.16,77168.94,22.5,0.00208,0.0,0.33729]
[1779383051471,44.16,77164.49,22.5,0.00206,0.0,0.33538]
[1779383056506,44.16,77155.56,22.5,0.00204,0.0,0.33158]
[1779383061541,44.16,77154.87,22.5,0.00203,0.0,0.33129]
[1779383066576,44.16,77160.95,22.5,0.00205,0.0,0.33387]
[1779383071611,44.16,77161.65,22.5,0.00205,0.0,0.3335]
[1779383076653,44.16,77161.78,22.5,0.00205,0.0,0.33356]
[1779383081686,44.16,77163.05,22.5,0.00205,0.0,0.3341]
[1779383086722,44.16,77163.19,22.5,0.00205,0.0,0.33416]
[1779383091756,44.16,77159.18,22.5,0.00204,0.0,0.33245]
[1779383097799,44.16,77159.74,22.5,0.00204,0.0,0.33269]
[1779383102834,44.16,77161.7,22.5,0.00205,0.0,0.33352]
[1779383107869,44.16,77166.39,22.5,0.00206,0.0,0.33552]
[1779383112904,44.16,77166.68,22.5,0.00206,0.0,0.33565]
[1779383117939,44.16,77167.94,22.5,0.00207,0.0,0.33619]
[1779383122974,44.16,77157.48,22.5,0.00204,0.0,0.33173]
[1779383128010,44.16,77155.9,22.5,0.00203,0.0,0.33106]
[1779383133044,44.16,77155.06,22.5,0.00203,0.0,0.33004]
[1779383138082,44.16,77153.5,22.5,0.00202,0.0,0.32939]
[1779383143116,44.16,77152.69,22.5,0.00202,0.0,0.32905]
[1779383148150,44.16,77147.33,22.5,0.00201,0.0,0.3268]
[1779383153186,44.16,77150.97,22.5,0.00202,0.0,0.32832]
[1779383158221,44.16,77151.94,22.5,0.00202,0.0,0.32873]
[1779383163256,44.16,77154.05,22.5,0.00202,0.0,0.32962]
[1779383168291,44.16,77153.39,22.5,0.00202,0.0,0.32934]
[1779383173326,44.16,77153.67,22.5,0.00202,0.0,0.32946]
[1779383179368,44.16,77153.54,22.5,0.00202,0.0,0.3294]
[1779383182401,44.16,77136.88,22.5,0.00198,0.0,0.32245]
[1779383187433,44.16,77142.95,22.5,0.00199,0.0,0.32497]
[1779383192468,44.16,77144.07,22.5,0.00199,0.0,0.32478]
[1779383197503,44.16,77139.23,22.5,0.00198,0.0,0.32277]
[1779383202538,44.16,77141.31,22.5,0.00199,0.0,0.32363]
[1779383207574,44.16,77140.88,22.5,0.00198,0.0,0.32346]
[1779383212609,44.16,77127.08,22.5,0.00195,0.0,0.31778]
[1779383217644,44.16,77136.95,22.5,0.00197,0.0,0.32183]
[1779383222679,44.16,77140.05,22.5,0.00198,0.0,0.32311]
[1779383228722,44.16,77139.74,22.5,0.00198,0.0,0.32298]
[1779383233756,44.16,77140.27,22.5,0.00198,0.0,0.3232]
[1779383238791,44.16,77140.09,22.5,0.00198,0.0,0.32313]
[1779383243827,44.16,77138.69,22.5,0.00198,0.0,0.32255]
[1779383248862,44.16,77126.49,22.5,0.00194,0.0,0.31753]
[1779383253897,44.16,77124.27,22.5,0.00193,0.0,0.31599]
[1779383258932,44.16,77125.72,22.5,0.00194,0.0,0.31658]
[1779383263968,44.16,77127.29,22.5,0.00194,0.0,0.31722]
[1779383269003,44.16,77138.79,22.5,0.00197,0.0,0.32194]
[1779383274038,44.16,77139.71,22.5,0.00198,0.0,0.32232]
[1779383279073,44.16,77139.61,22.5,0.00198,0.0,0.32228]
[1779383284110,44.16,77140.5,22.5,0.00198,0.0,0.32265]
[1779383289147,44.16,77139.85,22.5,0.00198,0.0,0.32238]
[1779383292181,44.16,77114.99,22.5,0.00191,0.0,0.31224]
[1779383297204,44.16,77104.06,22.5,0.00188,0.0,0.30787]
[1779383302239,44.16,77110.73,22.5,0.0019,0.0,0.31053]
[1779383307275,44.16,77113.31,22.5,0.0019,0.0,0.31156]
[1779383314325,44.16,77113.28,22.5,0.0019,0.0,0.31092]
[1779383319359,44.16,77112.7,22.5,0.0019,0.0,0.31069]
[1779383324394,44.16,77116.32,22.5,0.00191,0.0,0.31214]
[1779383330436,44.16,77120.04,22.5,0.00192,0.0,0.31364]
[1779383336478,44.16,77120.09,22.5,0.00192,0.0,0.31366]
[1779383341517,44.16,77118.62,22.5,0.00192,0.0,0.31307]
[1779383346552,44.16,77119.48,22.5,0.00192,0.0,0.31341]
[1779383351587,44.16,77126.81,22.5,0.00194,0.0,0.31638]
[1779383356622,44.16,77126.8,22.5,0.00194,0.0,0.31638]
[1779383361660,44.16,77126.81,22.5,0.00194,0.0,0.31638]
[1779383366696,44.16,77127.24,22.5,0.00194,0.0,0.31656]
[1779383371731,44.16,77137.08,22.5,0.00196,0.0,0.31994]
[1779383376766,44.16,77137.08,22.5,0.00196,0.0,0.31994]
[1779383381801,44.16,77137.62,22.5,0.00196,0.0,0.32016]
[1779383386837,44.16,77137.47,22.5,0.00196,0.0,0.3201]
[1779383391871,44.16,77140.21,22.5,0.00197,0.0,0.32123]
[1779383396905,44.16,77139.23,22.5,0.00197,0.0,0.32083]
[1779383401941,44.16,77135.09,22.5,0.00196,0.0,0.31913]
[1779383406993,44.16,77150.5,22.5,0.002,0.0,0.3255]
[1779383407995,44.16,77199.47,22.5,0.00214,0.0,0.3465]
[1779383408137,44.16,77199.47,22.5,0.00214,0.0,0.3465]
[1779383409003,44.16,77220.23,22.5,0.0022,0.0,0.35575]
[1779383409364,44.16,77220.23,22.5,0.0022,0.0,0.35575]
[1779383412071,44.16,77215.89,22.5,0.00219,0.0,0.3538]
[1779383412224,44.16,77210.95,22.5,0.00217,0.0,0.35159]
[1779383415068,44.16,77234.32,22.5,0.00225,0.0,0.36216]
[1779383419208,44.16,77237.03,22.5,0.00225,0.0,0.3634]
[1779383420153,44.16,77237.03,22.5,0.00225,0.0,0.3634]
[1779383419258,44.16,77263.91,22.5,0.00234,0.0,0.37592]
[1779383421346,44.16,77272.35,22.5,0.00237,0.0,0.37993]
[1779383422003,44.16,77272.35,22.5,0.00237,0.0,0.37993]
[1779383422937,44.16,77275.69,22.5,0.00238,0.0,0.38153]
[1779383423370,44.16,77286.14,22.5,0.00241,0.0,0.38657]
[1779383425793,44.16,77297.85,22.5,0.00245,0.0,0.39228]
[1779383428793,44.16,77288.88,22.5,0.00242,0.0,0.3879]
[1779383429498,44.16,77329.22,22.5,0.00256,0.0,0.40793]
[1779383430379,44.16,77365.74,22.5,0.00269,0.0,0.42684]
[1779383431668,44.16,77392.85,22.5,0.00278,0.0,0.44053]
[1779383436076,44.16,77409.22,22.5,0.00285,0.0,0.44949]
[1779383437262,44.16,77375.96,22.5,0.00272,0.0,0.43145]
[1779383439999,44.16,77402.78,22.5,0.00282,0.0,0.44594]
[1779383440747,44.16,77402.78,22.5,0.00282,0.0,0.44594]
[1779383441097,44.16,77432.28,22.5,0.00294,0.0,0.46237]
[1779383441302,44.16,77464.83,22.5,0.00307,0.0,0.4811]
[1779383443028,44.16,77464.83,22.5,0.00307,0.0,0.4811]
[1779383443149,44.16,77450.11,22.5,0.00301,0.0,0.47255]
[1779383443401,44.16,77409.85,22.5,0.00285,0.0,0.44984]
[1779383444327,44.16,77376.71,22.5,0.00272,0.0,0.43185]
[1779383445238,44.16,77376.71,22.5,0.00272,0.0,0.43185]
[1779383445834,44.16,77376.71,22.5,0.00272,0.0,0.43185]
[1779383448356,44.16,77391.87,22.5,0.00278,0.0,0.44]
[1779383453380,44.16,77384.09,22.5,0.00275,0.0,0.4358]
[1779383456571,44.16,77411.83,22.5,0.00286,0.0,0.45093]
[1779383457930,44.16,77441.93,22.5,0.00297,0.0,0.46786]
[1779383461577,44.16,77440.8,22.5,0.00297,0.0,0.46721]
[1779383461611,44.16,77466.85,22.5,0.00307,0.0,0.48229]
[1779383467610,44.16,77455.12,22.5,0.00303,0.0,0.47545]
[1779383469649,44.16,77469.28,22.5,0.00308,0.0,0.48371]
[1779383475565,44.16,77490.16,22.5,0.00317,0.0,0.49612]
[1779383475720,44.16,77490.16,22.5,0.00317,0.0,0.49612]
[1779383479612,44.16,77456.7,22.5,0.00303,0.0,0.47636]
[1779383484795,44.16,77464.29,22.5,0.00306,0.0,0.48079]
[1779383490936,44.16,77458.91,22.5,0.00304,0.0,0.47765]
[1779383495063,44.16,77476.45,22.5,0.00311,0.0,0.48705]
[1779383500376,44.16,77474.77,22.5,0.0031,0.0,0.48606]
[1779383504397,44.16,77460.4,22.5,0.00304,0.0,0.47763]
[1779383506935,44.16,77440.35,22.5,0.00296,0.0,0.46609]
[1779383512859,44.16,77426.28,22.5,0.00291,0.0,0.45813]
[1779383517893,44.16,77427.62,22.5,0.00291,0.0,0.45889]
[1779383521922,44.16,77449.93,22.5,0.003,0.0,0.47158]
[1779383522966,44.16,77449.93,22.5,0.003,0.0,0.47158]
[1779383523344,44.16,77449.79,22.5,0.003,0.0,0.47149]
[1779383528971,44.16,77437.97,22.5,0.00295,0.0,0.46474]
[1779383534006,44.16,77431.82,22.5,0.00293,0.0,0.46125]
[1779383539042,44.16,77439.0,22.5,0.00296,0.0,0.46532]
[1779383544076,44.16,77430.31,22.5,0.00292,0.0,0.4604]
[1779383549112,44.16,77430.78,22.5,0.00292,0.0,0.46067]
[1779383554174,44.16,77429.85,22.5,0.00291,0.0,0.45928]
[1779383554273,44.16,77410.9,22.5,0.00284,0.0,0.44873]
[1779383555160,44.16,77396.39,22.5,0.00279,0.0,0.44079]
[1779383560217,44.16,77392.82,22.5,0.00277,0.0,0.43886]
[1779383563246,44.16,77358.43,22.5,0.00265,0.0,0.42059]
[1779383564266,44.16,77337.71,22.5,0.00257,0.0,0.4099]
[1779383566275,44.16,77358.59,22.5,0.00265,0.0,0.42067]
[1779383571310,44.16,77366.57,22.5,0.00268,0.0,0.42485]
[1779383576345,44.16,77380.95,22.5,0.00273,0.0,0.43248]
[1779383579475,44.16,77383.9,22.5,0.00274,0.0,0.43405]
[1779383585412,44.16,77373.86,22.5,0.0027,0.0,0.4287]
[1779383590449,44.16,77372.71,22.5,0.0027,0.0,0.42809]
[1779383595485,44.16,77388.61,22.5,0.00276,0.0,0.43658]
[1779383597587,44.16,77366.17,22.5,0.00267,0.0,0.42464]
[1779383604119,44.16,77365.76,22.5,0.00267,0.0,0.42443]
[1779383609135,44.16,77370.79,22.5,0.00269,0.0,0.42708]
[1779383613632,44.16,77372.37,22.5,0.00269,0.0,0.4271]
[1779383619658,44.16,77381.72,22.5,0.00273,0.0,0.43207]
[1779383624693,44.16,77370.94,22.5,0.00269,0.0,0.42635]
[1779383629728,44.16,77367.79,22.5,0.00268,0.0,0.42469]
[1779383634763,44.16,77368.35,22.5,0.00268,0.0,0.42498]
[1779383639230,44.16,77369.87,22.5,0.00268,0.0,0.42578]
[1779383644833,44.16,77379.06,22.5,0.00272,0.0,0.43065]
[1779383649868,44.16,77378.44,22.5,0.00271,0.0,0.43032]
[1779383654903,44.16,77381.68,22.5,0.00273,0.0,0.43205]
[1779383659940,44.16,77387.44,22.5,0.00275,0.0,0.43513]
[1779383665006,44.16,77392.04,22.5,0.00276,0.0,0.43761]
[1779383670040,44.16,77402.89,22.5,0.00281,0.0,0.4435]
[1779383675075,44.16,77406.0,22.5,0.00281,0.0,0.44436]
[1779383680110,44.16,77415.44,22.5,0.00285,0.0,0.44955]
[1779383685145,44.16,77415.87,22.5,0.00285,0.0,0.44979]
[1779383690184,44.16,77423.28,22.5,0.00288,0.0,0.4539]
[1779383695218,44.16,77435.5,22.5,0.00293,0.0,0.46075]
[1779383700253,44.16,77440.42,22.5,0.00295,0.0,0.46354]
[1779383705289,44.16,77435.91,22.5,0.00293,0.0,0.46098]
[1779383710326,44.16,77429.45,22.5,0.0029,0.0,0.45735]
[1779383715361,44.16,77433.04,22.5,0.00292,0.0,0.45937]
[1779383717376,44.16,77447.62,22.5,0.00297,0.0,0.46763]
[1779383719389,44.16,77467.37,22.5,0.00305,0.0,0.47904]
[1779383720581,44.16,77488.02,22.5,0.00314,0.0,0.49122]
[1779383724440,44.16,77509.31,22.5,0.00323,0.0,0.50406]
[1779383727669,44.16,77519.88,22.5,0.00328,0.0,0.51053]
[1779383730636,44.16,77539.27,22.5,0.00336,0.0,0.5226]
[1779383737765,44.16,77525.98,22.5,0.0033,0.0,0.51337]
[1779383743580,44.16,77522.37,22.5,0.00328,0.0,0.51114]
[1779383748625,44.16,77530.27,22.5,0.00332,0.0,0.51603]
[1779383750636,44.16,77547.53,22.5,0.00339,0.0,0.52687]
[1779383754797,44.16,77550.1,22.5,0.0034,0.0,0.52849]
[1779383755446,44.16,77601.95,22.5,0.00364,0.0,0.5623]
[1779383756885,44.16,77617.25,22.5,0.00372,0.0,0.57263]
[1779383758630,44.16,77632.86,22.5,0.00379,0.0,0.58332]
[1779383764677,44.16,77618.89,22.5,0.00373,0.0,0.57374]
[1779383767713,44.16,77604.92,22.5,0.00366,0.0,0.56429]
[1779383768413,44.16,77604.92,22.5,0.00366,0.0,0.56429]
[1779383768434,44.16,77632.92,22.5,0.00379,0.0,0.58336]
[1779383774425,44.16,77633.79,22.5,0.0038,0.0,0.58397]
[1779383774848,44.16,77663.81,22.5,0.00395,1e-05,0.60504]
[1779383775858,44.16,77682.35,22.5,0.00405,1e-05,0.61837]
[1779383781088,44.16,77679.51,22.5,0.00403,1e-05,0.61631]
[1779383781765,44.16,77679.51,22.5,0.00403,1e-05,0.61631]
[1779383783325,44.16,77700.51,22.5,0.00414,1e-05,0.63167]
[1779383791977,44.16,77691.51,22.5,0.00409,1e-05,0.62397]
[1779383795008,44.16,77713.15,22.5,0.0042,1e-05,0.63997]
[1779383796736,44.16,77706.25,22.5,0.00417,1e-05,0.63483]
[1779383799576,44.16,77725.34,22.5,0.00427,1e-05,0.64913]
[1779383800653,44.16,77743.64,22.5,0.00437,1e-05,0.6631]
[1779383802149,44.16,77741.17,22.5,0.00436,1e-05,0.6612]
[1779383802196,44.16,77720.82,22.5,0.00425,1e-05,0.64572]
[1779383808169,44.16,77721.87,22.5,0.00425,1e-05,0.64651]
[1779383814381,44.16,77725.65,22.5,0.00427,1e-05,0.64937]
[1779383814419,44.16,77747.85,22.5,0.0044,1e-05,0.66635]
[1779383817516,44.16,77771.09,22.5,0.00453,1e-05,0.68454]
[1779383823251,44.16,77782.39,22.5,0.0046,1e-05,0.69353]
[1779383827280,44.16,77766.0,22.5,0.0045,1e-05,0.68052]
[1779383832319,44.16,77760.91,22.5,0.00447,1e-05,0.67652]
[1779383836170,44.16,77756.48,22.5,0.00445,1e-05,0.67306]
[1779383842389,44.16,77764.11,22.5,0.00449,1e-05,0.67903]
[1779383845411,44.16,77799.02,22.5,0.00469,1e-05,0.70694]
[1779383845996,44.16,77799.02,22.5,0.00469,1e-05,0.70694]
[1779383848437,44.16,77784.91,22.5,0.00461,1e-05,0.69555]
[1779383851836,44.16,77781.6,22.5,0.00459,1e-05,0.6929]
[1779383856534,44.16,77751.55,22.5,0.00441,1e-05,0.66808]
[1779383858573,44.16,77733.35,22.5,0.00431,1e-05,0.65409]
[1779383863610,44.16,77743.76,22.5,0.00437,1e-05,0.66206]
[1779383868645,44.16,77736.16,22.5,0.00432,1e-05,0.65624]
[1779383873681,44.16,77733.96,22.5,0.00431,1e-05,0.65456]
[1779383878725,44.16,77736.56,22.5,0.00433,1e-05,0.65654]
[1779383879743,44.16,77691.87,22.5,0.00408,1e-05,0.62314]
[1779383880295,44.16,77691.87,22.5,0.00408,1e-05,0.62314]
[1779383880758,44.16,77669.25,22.5,0.00396,1e-05,0.6068]
[1779383883790,44.16,77646.75,22.5,0.00385,1e-05,0.5909]
[1779383887823,44.16,77662.83,22.5,0.00393,1e-05,0.60223]
[1779383892862,44.16,77652.73,22.5,0.00388,1e-05,0.59509]
[1779383895887,44.16,77670.95,22.5,0.00397,1e-05,0.60801]
[1779383896521,44.16,77670.95,22.5,0.00397,1e-05,0.60801]
[1779383901931,44.16,77668.12,22.5,0.00396,1e-05,0.60599]
[1779383906965,44.16,77667.82,22.5,0.00396,1e-05,0.60578]
[1779383912000,44.16,77666.12,22.5,0.00394,1e-05,0.60351]
[1779383917035,44.16,77665.65,22.5,0.00394,1e-05,0.60317]
[1779383922070,44.16,77668.04,22.5,0.00395,1e-05,0.60487]
[1779383927105,44.16,77667.63,22.5,0.00395,1e-05,0.60458]
[1779383932140,44.16,77667.04,22.5,0.00395,1e-05,0.60416]
[1779383937176,44.16,77673.43,22.5,0.00398,1e-05,0.60873]
[1779383940198,44.16,77693.16,22.5,0.00408,1e-05,0.623]
[1779383944229,44.16,77711.58,22.5,0.00418,1e-05,0.63659]
[1779383949264,44.16,77701.88,22.5,0.00413,1e-05,0.6294]
[1779383954299,44.16,77714.49,22.5,0.0042,1e-05,0.63876]
[1779383959334,44.16,77716.55,22.5,0.00421,1e-05,0.6403]
[1779383964673,44.16,77703.73,22.5,0.00414,1e-05,0.63077]
[1779383970415,44.16,77692.63,22.5,0.00408,1e-05,0.62262]
[1779383971423,44.16,77676.33,22.5,0.00399,1e-05,0.60974]
[1779383976458,44.16,77673.5,22.5,0.00397,1e-05,0.60771]
[1779383981493,44.16,77687.94,22.5,0.00405,1e-05,0.61812]
[1779383986528,44.16,77693.12,22.5,0.00408,1e-05,0.62189]
[1779383991563,44.16,77707.24,22.5,0.00415,1e-05,0.63227]
[1779383996599,44.16,77709.49,22.5,0.00416,1e-05,0.63394]
[1779384001674,44.16,77713.46,22.5,0.00418,1e-05,0.63689]
[1779384003663,44.16,77728.53,22.5,0.00427,1e-05,0.6482]
[1779384006679,44.16,77747.88,22.5,0.00437,1e-05,0.66296]
[1779384010709,44.16,77762.47,22.5,0.00446,1e-05,0.67429]
[1779384015744,44.16,77752.23,22.5,0.0044,1e-05,0.66632]
[1779384020779,44.16,77754.11,22.5,0.00441,1e-05,0.66778]
[1779384023801,44.16,77769.38,22.5,0.0045,1e-05,0.67971]
[1779384028809,44.16,77774.84,22.5,0.00453,1e-05,0.68402]
[1779384030857,44.16,77803.8,22.5,0.0047,1e-05,0.70725]
[1779384035902,44.16,77807.53,22.5,0.00471,1e-05,0.7091]
[1779384039929,44.16,77824.22,22.5,0.00482,1e-05,0.72283]
[1779384044965,44.16,77820.89,22.5,0.00479,1e-05,0.72007]
[1779384050000,44.16,77823.62,22.5,0.00481,1e-05,0.72233]
[1779384055035,44.16,77831.3,22.5,0.00486,1e-05,0.72872]
[1779384060072,44.16,77833.43,22.5,0.00487,1e-05,0.7305]
[1779384061028,44.16,77833.43,22.5,0.00487,1e-05,0.7305]
[1779384063101,44.16,77813.5,22.5,0.00475,1e-05,0.71398]
[1779384068148,44.16,77820.02,22.5,0.00479,1e-05,0.71935]
[1779384073184,44.16,77818.44,22.5,0.00478,1e-05,0.71805]
[1779384078219,44.16,77813.02,22.5,0.00475,1e-05,0.71359]
[1779384083257,44.16,77821.61,22.5,0.0048,1e-05,0.72066]
[1779384087285,44.16,77836.93,22.5,0.00489,1e-05,0.73343]
[1779384090957,44.16,77836.87,22.5,0.00489,1e-05,0.73338]
[1779384096349,44.16,77836.61,22.5,0.00488,1e-05,0.73194]
[1779384101384,44.16,77841.96,22.5,0.00492,1e-05,0.73643]
[1779384106419,44.16,77847.36,22.5,0.00495,1e-05,0.74099]
[1779384107731,44.16,77847.36,22.5,0.00495,1e-05,0.74099]
[1779384113472,44.16,77849.02,22.5,0.00496,1e-05,0.7424]
[1779384118507,44.16,77853.6,22.5,0.00499,1e-05,0.74629]
[1779384123542,44.16,77854.72,22.5,0.005,1e-05,0.74724]
[1779384125561,44.16,77871.96,22.5,0.00511,1e-05,0.76207]
[1779384130600,44.16,77888.6,22.5,0.00522,1e-05,0.77661]
[1779384133721,44.16,77892.18,22.5,0.00524,1e-05,0.77977]
[1779384133966,44.16,77892.18,22.5,0.00524,1e-05,0.77977]
[1779384133992,44.16,77910.14,22.5,0.00536,1e-05,0.79578]
[1779384134281,44.16,77910.14,22.5,0.00536,1e-05,0.79578]
[1779384134628,44.16,77920.29,22.5,0.00543,1e-05,0.80494]
[1779384139683,44.16,77890.19,22.5,0.00523,1e-05,0.77801]
[1779384144722,44.16,77873.72,22.5,0.00512,1e-05,0.76359]
[1779384148779,44.16,77845.94,22.5,0.00494,1e-05,0.73979]
[1779384149972,44.16,77845.94,22.5,0.00494,1e-05,0.73979]
[1779384150056,44.16,77827.69,22.5,0.00483,1e-05,0.72449]
[1779384154821,44.16,77810.59,22.5,0.00472,1e-05,0.70921]
[1779384159852,44.16,77811.18,22.5,0.00472,1e-05,0.70969]
[1779384164888,44.16,77796.41,22.5,0.00463,1e-05,0.69771]
[1779384167901,44.16,77784.82,22.5,0.00456,1e-05,0.68844]
[1779384167913,44.16,77769.91,22.5,0.00448,1e-05,0.67666]
[1779384172951,44.16,77772.53,22.5,0.00449,1e-05,0.67871]
[1779384177986,44.16,77769.08,22.5,0.00447,1e-05,0.676]
[1779384178850,44.16,77769.08,22.5,0.00447,1e-05,0.676]
[1779384184028,44.16,77777.43,22.5,0.00452,1e-05,0.68258]
[1779384189064,44.16,77796.44,22.5,0.00463,1e-05,0.69774]
[1779384191078,44.16,77814.0,22.5,0.00474,1e-05,0.71199]
[1779384196117,44.16,77818.24,22.5,0.00476,1e-05,0.71547]
[1779384199141,44.16,77786.48,22.5,0.00457,1e-05,0.68976]
[1779384201156,44.16,77767.9,22.5,0.00447,1e-05,0.67508]
[1779384203187,44.16,77749.55,22.5,0.00436,1e-05,0.66084]
[1779384204194,44.16,77726.24,22.5,0.00423,1e-05,0.64313]
[1779384204377,44.16,77726.24,22.5,0.00423,1e-05,0.64313]
[1779384209804,44.16,77713.8,22.5,0.00417,1e-05,0.63384]
[1779384211244,44.16,77694.42,22.5,0.00405,1e-05,0.61851]
[1779384214267,44.16,77674.76,22.5,0.00395,1e-05,0.60436]
[1779384215275,44.16,77654.73,22.5,0.00385,1e-05,0.59023]
[1779384219303,44.16,77672.26,22.5,0.00394,1e-05,0.60258]
[1779384222657,44.16,77674.81,22.5,0.00395,1e-05,0.6044]
[1779384224243,44.16,77674.87,22.5,0.00395,1e-05,0.60444]
[1779384229373,44.16,77677.21,22.5,0.00397,1e-05,0.60611]
[1779384232394,44.16,77693.36,22.5,0.00405,1e-05,0.61774]
[1779384237429,44.16,77706.59,22.5,0.00412,1e-05,0.62742]
[1779384242465,44.16,77726.23,22.5,0.00423,1e-05,0.64201]
[1779384247502,44.16,77741.15,22.5,0.00431,1e-05,0.65329]
[1779384252540,44.16,77752.62,22.5,0.00437,1e-05,0.66207]
[1779384257577,44.16,77763.27,22.5,0.00443,1e-05,0.67032]
[1779384262612,44.16,77761.91,22.5,0.00442,1e-05,0.66926]
[1779384266640,44.16,77777.49,22.5,0.00451,1e-05,0.68146]
[1779384270942,44.16,77820.28,22.5,0.00477,1e-05,0.71595]
[1779384274952,44.16,77837.77,22.5,0.00487,1e-05,0.72924]
[1779384280207,44.16,77840.64,22.5,0.00488,1e-05,0.73164]
[1779384280216,44.16,77824.1,22.5,0.00478,1e-05,0.71789]
[1779384284252,44.16,77839.52,22.5,0.00488,1e-05,0.7307]
[1779384289345,44.16,77831.19,22.5,0.00483,1e-05,0.72375]
[1779384291681,44.16,77831.21,22.5,0.00483,1e-05,0.72377]
[1779384291834,44.16,77804.77,22.5,0.00467,1e-05,0.70209]
[1779384296869,44.16,77795.55,22.5,0.00461,1e-05,0.69466]
[1779384301911,44.16,77818.34,22.5,0.00475,1e-05,0.71315]
[1779384307284,44.16,77826.65,22.5,0.0048,1e-05,0.71999]
[1779384311601,44.16,77846.75,22.5,0.00492,1e-05,0.73677]
[1779384314276,44.16,77861.22,22.5,0.00501,1e-05,0.74906]
[1779384319401,44.16,77862.19,22.5,0.00502,1e-05,0.74989]
[1779384327095,44.16,77857.15,22.5,0.00499,1e-05,0.74559]
[1779384332132,44.16,77852.24,22.5,0.00495,1e-05,0.74018]
[1779384336160,44.16,77837.02,22.5,0.00485,1e-05,0.72739]
[1779384341195,44.16,77849.64,22.5,0.00493,1e-05,0.73798]
[1779384346231,44.16,77843.16,22.5,0.00489,1e-05,0.73253]
[1779384351272,44.16,77851.63,22.5,0.00495,1e-05,0.73966]
[1779384356305,44.16,77843.23,22.5,0.00489,1e-05,0.73259]
[1779384361340,44.16,77854.7,22.5,0.00496,1e-05,0.74226]
[1779384366375,44.16,77870.66,22.5,0.00507,1e-05,0.75591]
[1779384371416,44.16,77877.95,22.5,0.00511,1e-05,0.76221]
[1779384376451,44.16,77878.05,22.5,0.00511,1e-05,0.7623]
[1779384381488,44.16,77872.95,22.5,0.00508,1e-05,0.75789]
[1779384386523,44.16,77875.63,22.5,0.0051,1e-05,0.7602]
[1779384391559,44.16,77879.47,22.5,0.00511,1e-05,0.76227]
[1779384396593,44.16,77873.13,22.5,0.00507,1e-05,0.75678]
[1779384401629,44.16,77865.72,22.5,0.00503,1e-05,0.75041]
[1779384406315,44.16,77857.57,22.5,0.00497,1e-05,0.74346]
[1779384411698,44.16,77844.04,22.5,0.00489,1e-05,0.73204]
[1779384416735,44.16,77831.87,22.5,0.00481,1e-05,0.72189]
[1779384421770,44.16,77842.2,22.5,0.00488,1e-05,0.7305]
[1779384424686,44.16,77840.59,22.5,0.00487,1e-05,0.72915]
[1779384425129,44.16,77840.59,22.5,0.00487,1e-05,0.72915]
[1779384431417,44.16,77834.83,22.5,0.00483,1e-05,0.72435]
[1779384437890,44.16,77833.05,22.5,0.00482,1e-05,0.72287]
[1779384442421,44.16,77826.86,22.5,0.00478,1e-05,0.71775]
[1779384442463,44.16,77855.78,22.5,0.00496,1e-05,0.74194]
[1779384446030,44.16,77876.75,22.5,0.0051,1e-05,0.75991]
[1779384449036,44.16,77891.68,22.5,0.00519,1e-05,0.77293]
[1779384451051,44.16,77876.98,22.5,0.00509,1e-05,0.75885]
[1779384456174,44.16,77865.72,22.5,0.00502,1e-05,0.74917]
[1779384462130,44.16,77866.13,22.5,0.00502,1e-05,0.74952]
[1779384464339,44.16,77874.8,22.5,0.00508,1e-05,0.75697]
[1779384470186,44.16,77864.93,22.5,0.00501,1e-05,0.74849]
[1779384475221,44.16,77864.78,22.5,0.00501,1e-05,0.74836]
[1779384480256,44.16,77851.7,22.5,0.00493,1e-05,0.73725]
[1779384485291,44.16,77856.88,22.5,0.00496,1e-05,0.74164]
[1779384486348,44.16,77856.88,22.5,0.00496,1e-05,0.74164]
[1779384492341,44.16,77867.94,22.5,0.00503,1e-05,0.75107]
[1779384497377,44.16,77866.32,22.5,0.00502,1e-05,0.74968]
[1779384502414,44.16,77867.67,22.5,0.00503,1e-05,0.75083]
[1779384507450,44.16,77867.33,22.5,0.00503,1e-05,0.75054]
[1779384512485,44.16,77865.99,22.5,0.00501,1e-05,0.74815]
[1779384516513,44.16,77883.57,22.5,0.00512,1e-05,0.7633]
[1779384517520,44.16,77898.09,22.5,0.00522,1e-05,0.77601]
[1779384520541,44.16,77913.63,22.5,0.00532,1e-05,0.7898]
[1779384525577,44.16,77911.27,22.5,0.00531,1e-05,0.78769]
[1779384530612,44.16,77916.92,22.5,0.00534,1e-05,0.79275]
[1779384535647,44.16,77917.46,22.5,0.00535,1e-05,0.79323]
[1779384540682,44.16,77921.22,22.5,0.00537,1e-05,0.79662]
[1779384545717,44.16,77932.68,22.5,0.00545,1e-05,0.807]
[1779384550752,44.16,77925.65,22.5,0.0054,1e-05,0.80061]
[1779384555787,44.16,77923.68,22.5,0.00539,1e-05,0.79883]
[1779384560822,44.16,77917.6,22.5,0.00535,1e-05,0.79336]
[1779384563881,44.16,77916.5,22.5,0.00534,1e-05,0.79237]
[1779384569891,44.16,77899.64,22.5,0.00523,1e-05,0.77737]
[1779384575011,44.16,77900.82,22.5,0.00523,1e-05,0.77713]
[1779384580968,44.16,77909.42,22.5,0.00529,1e-05,0.78475]
[1779384586002,44.16,77915.85,22.5,0.00533,1e-05,0.79049]
[1779384591038,44.16,77915.71,22.5,0.00533,1e-05,0.79036]
[1779384596073,44.16,77909.51,22.5,0.00529,1e-05,0.78483]
[1779384601108,44.16,77909.35,22.5,0.00529,1e-05,0.78469]
[1779384606143,44.16,77921.45,22.5,0.00537,1e-05,0.79552]
[1779384611192,44.16,77931.62,22.5,0.00544,1e-05,0.80471]
[1779384616227,44.16,77932.65,22.5,0.00544,1e-05,0.80565]
[1779384621262,44.16,77930.33,22.5,0.00543,1e-05,0.80354]
[1779384626933,44.16,77929.92,22.5,0.00542,1e-05,0.80317]
[1779384629553,44.16,77915.18,22.5,0.00532,1e-05,0.78989]
[1779384636229,44.16,77930.71,22.5,0.00542,1e-05,0.80257]
[1779384639090,44.16,77926.51,22.5,0.00539,1e-05,0.79877]
[1779384641413,44.16,77912.38,22.5,0.0053,1e-05,0.78609]
[1779384643428,44.16,77894.11,22.5,0.00518,1e-05,0.76995]
[1779384648463,44.16,77893.33,22.5,0.00517,1e-05,0.76927]
[1779384653498,44.16,77907.47,22.5,0.00526,1e-05,0.78173]
[1779384658533,44.16,77905.4,22.5,0.00525,1e-05,0.77989]
[1779384663571,44.16,77904.49,22.5,0.00524,1e-05,0.77909]
[1779384668606,44.16,77896.47,22.5,0.00519,1e-05,0.77202]
[1779384673641,44.16,77903.32,22.5,0.00524,1e-05,0.77805]
[1779384678678,44.16,77897.66,22.5,0.0052,1e-05,0.77307]
[1779384683713,44.16,77905.3,22.5,0.00525,1e-05,0.77981]
[1779384685726,44.16,77921.9,22.5,0.00536,1e-05,0.79462]
[1779384690762,44.16,77929.7,22.5,0.00541,1e-05,0.80166]
[1779384695801,44.16,77929.63,22.5,0.0054,1e-05,0.80028]
[1779384697823,44.16,77946.91,22.5,0.00552,1e-05,0.81604]
[1779384698830,44.16,77960.98,22.5,0.00562,1e-05,0.82907]
[1779384703865,44.16,77963.31,22.5,0.00564,1e-05,0.83124]
[1779384708900,44.16,77961.46,22.5,0.00563,1e-05,0.82951]
[1779384713935,44.16,77961.52,22.5,0.00563,1e-05,0.82957]
[1779384718970,44.16,77961.71,22.5,0.00563,1e-05,0.82975]
[1779384724006,44.16,77959.63,22.5,0.00561,1e-05,0.82781]
[1779384729040,44.16,77962.19,22.5,0.00563,1e-05,0.8302]
[1779384734075,44.16,77963.73,22.5,0.00564,1e-05,0.83163]
[1779384739754,44.16,77962.84,22.5,0.00563,1e-05,0.8308]
[1779384740119,44.16,77944.78,22.5,0.00551,1e-05,0.81408]
[1779384744955,44.16,77944.57,22.5,0.00551,1e-05,0.81389]
[1779384745068,44.16,77946.61,22.5,0.00552,1e-05,0.81577]
[1779384750198,44.16,77961.17,22.5,0.00562,1e-05,0.82924]
[1779384755237,44.16,77972.31,22.5,0.00569,1e-05,0.83832]
[1779384760272,44.16,77961.38,22.5,0.00562,1e-05,0.82809]
[1779384763800,44.16,77940.42,22.5,0.00547,1e-05,0.80877]
[1779384769337,44.16,77932.06,22.5,0.00541,1e-05,0.80117]
[1779384774372,44.16,77925.57,22.5,0.00537,1e-05,0.79531]
[1779384779407,44.16,77922.14,22.5,0.00535,1e-05,0.79222]
[1779384784443,44.16,77922.94,22.5,0.00535,1e-05,0.79294]
[1779384789478,44.16,77929.91,22.5,0.0054,1e-05,0.79922]
[1779384794514,44.16,77914.3,22.5,0.00529,1e-05,0.78521]
[1779384799549,44.16,77922.03,22.5,0.00534,1e-05,0.79212]
[1779384800569,44.16,77890.33,22.5,0.00514,1e-05,0.76411]
[1779384805593,44.16,77895.72,22.5,0.00517,1e-05,0.76881]
[1779384810628,44.16,77883.82,22.5,0.00509,1e-05,0.75846]
[1779384813921,44.16,77858.28,22.5,0.00492,1e-05,0.7354]
[1779384814674,44.16,77841.1,22.5,0.00482,1e-05,0.72104]
[1779384815681,44.16,77822.14,22.5,0.0047,1e-05,0.70546]
[1779384820721,44.16,77813.48,22.5,0.00465,1e-05,0.69844]
[1779384825757,44.16,77814.21,22.5,0.00465,1e-05,0.69903]
[1779384830793,44.16,77821.52,22.5,0.0047,1e-05,0.70496]
[1779384835827,44.16,77836.48,22.5,0.00479,1e-05,0.71722]
[1779384837841,44.16,77813.7,22.5,0.00465,1e-05,0.69862]
[1779384842876,44.16,77806.79,22.5,0.00461,1e-05,0.69306]
[1779384845897,44.16,77821.64,22.5,0.0047,1e-05,0.70506]
[1779384850932,44.16,77820.83,22.5,0.00469,1e-05,0.7044]
[1779384855967,44.16,77807.74,22.5,0.00461,1e-05,0.69382]
[1779384861002,44.16,77804.87,22.5,0.0046,1e-05,0.69152]
[1779384864131,44.16,77822.35,22.5,0.0047,1e-05,0.70563]
[1779384867052,44.16,77842.59,22.5,0.00483,1e-05,0.72227]
[1779384867753,44.16,77842.59,22.5,0.00483,1e-05,0.72227]
[1779384871277,44.16,77856.77,22.5,0.00491,1e-05,0.7329]
[1779384872189,44.16,77856.56,22.5,0.0049,1e-05,0.73272]
[1779384878129,44.16,77857.38,22.5,0.00491,1e-05,0.73341]
[1779384883164,44.16,77845.22,22.5,0.00483,1e-05,0.72324]
[1779384888199,44.16,77836.66,22.5,0.00478,1e-05,0.71615]
[1779384893234,44.16,77855.11,22.5,0.00489,1e-05,0.7315]
[1779384898269,44.16,77863.23,22.5,0.00495,1e-05,0.73835]
[1779384903304,44.16,77868.06,22.5,0.00498,1e-05,0.74244]
[1779384908341,44.16,77883.03,22.5,0.00507,1e-05,0.75526]
[1779384909672,44.16,77898.46,22.5,0.00517,1e-05,0.76866]
[1779384914815,44.16,77910.19,22.5,0.00525,1e-05,0.77898]
[1779384920429,44.16,77914.67,22.5,0.00528,1e-05,0.78296]
[1779384925471,44.16,77904.75,22.5,0.00521,1e-05,0.77418]
[1779384930507,44.16,77905.89,22.5,0.00522,1e-05,0.77519]
[1779384935543,44.16,77906.71,22.5,0.00522,1e-05,0.77462]
[1779384940579,44.16,77912.92,22.5,0.00526,1e-05,0.78011]
[1779384942594,44.16,77913.16,22.5,0.00526,1e-05,0.78032]
[1779384947630,44.16,77907.76,22.5,0.00522,1e-05,0.77555]
[1779384952665,44.16,77910.09,22.5,0.00524,1e-05,0.77761]
[1779384957700,44.16,77911.15,22.5,0.00525,1e-05,0.77854]
[1779384962735,44.16,77910.32,22.5,0.00524,1e-05,0.77781]
[1779384967772,44.16,77914.74,22.5,0.00527,1e-05,0.78173]
[1779384972808,44.16,77916.88,22.5,0.00528,1e-05,0.78363]
[1779384977843,44.16,77916.97,22.5,0.00529,1e-05,0.78371]
[1779384982877,44.16,77916.06,22.5,0.00528,1e-05,0.7829]
[1779384987936,44.16,77914.64,22.5,0.00527,1e-05,0.78164]
[1779384992969,44.16,77915.57,22.5,0.00527,1e-05,0.78117]
[1779384998006,44.16,77902.97,22.5,0.00518,1e-05,0.77006]
[1779385003046,44.16,77901.6,22.5,0.00518,1e-05,0.76886]
[1779385004772,44.16,77901.01,22.5,0.00517,1e-05,0.76834]
[1779385005060,44.16,77901.04,22.5,0.00517,1e-05,0.76837]
[1779385008081,44.16,77883.07,22.5,0.00506,1e-05,0.75278]
[1779385013116,44.16,77899.0,22.5,0.00516,1e-05,0.76658]
[1779385018152,44.16,77897.68,22.5,0.00515,1e-05,0.76543]
[1779385023187,44.16,77902.39,22.5,0.00518,1e-05,0.76955]
[1779385027216,44.16,77916.05,22.5,0.00527,1e-05,0.7816]
[1779385031244,44.16,77932.42,22.5,0.00538,1e-05,0.79624]
[1779385034274,44.16,77950.61,22.5,0.00551,1e-05,0.81279]
[1779385039309,44.16,77954.99,22.5,0.00554,1e-05,0.81681]
[1779385044345,44.16,77953.14,22.5,0.00552,1e-05,0.81511]
[1779385049380,44.16,77954.33,22.5,0.00553,1e-05,0.8162]
[1779385051462,44.16,77953.12,22.5,0.00552,1e-05,0.81509]
[1779385051472,44.16,77944.04,22.5,0.00545,1e-05,0.80546]
[1779385057440,44.16,77956.62,22.5,0.00554,1e-05,0.81698]
[1779385062475,44.16,77945.78,22.5,0.00546,1e-05,0.80704]
[1779385067510,44.16,77946.7,22.5,0.00547,1e-05,0.80788]
[1779385072545,44.16,77944.28,22.5,0.00545,1e-05,0.80567]
[1779385077580,44.16,77923.01,22.5,0.00531,1e-05,0.7865]
[1779385082615,44.16,77934.17,22.5,0.00538,1e-05,0.79651]
[1779385087650,44.16,77936.3,22.5,0.0054,1e-05,0.79843]
[1779385092685,44.16,77937.95,22.5,0.00541,1e-05,0.79993]
[1779385097720,44.16,77937.23,22.5,0.0054,1e-05,0.79927]
[1779385102755,44.16,77936.86,22.5,0.0054,1e-05,0.79894]
[1779385107790,44.16,77937.99,22.5,0.00541,1e-05,0.79996]
[1779385109804,44.16,77919.99,22.5,0.00529,1e-05,0.7838]
[1779385114840,44.16,77925.55,22.5,0.00532,1e-05,0.78746]
[1779385119875,44.16,77908.51,22.5,0.0052,1e-05,0.77236]
[1779385124910,44.16,77920.3,22.5,0.00528,1e-05,0.78278]
[1779385129945,44.16,77917.63,22.5,0.00526,1e-05,0.78041]
[1779385134980,44.16,77922.17,22.5,0.00529,1e-05,0.78445]
[1779385140023,44.16,77919.66,22.5,0.00528,1e-05,0.78222]
[1779385145051,44.16,77927.4,22.5,0.00533,1e-05,0.78912]
[1779385150086,44.16,77916.01,22.5,0.00525,1e-05,0.77898]
[1779385155121,44.16,77916.42,22.5,0.00526,1e-05,0.77934]
[1779385160157,44.16,77917.76,22.5,0.00526,1e-05,0.78053]
[1779385165192,44.16,77915.91,22.5,0.00525,1e-05,0.77889]
[1779385170227,44.16,77915.4,22.5,0.00525,1e-05,0.77844]
[1779385176292,44.16,77910.74,22.5,0.00521,1e-05,0.77304]
[1779385178313,44.16,77890.2,22.5,0.00508,1e-05,0.75514]
[1779385183341,44.16,77893.59,22.5,0.0051,1e-05,0.75807]
[1779385188376,44.16,77895.2,22.5,0.00511,1e-05,0.75947]
[1779385193412,44.16,77894.8,22.5,0.00511,1e-05,0.75912]
[1779385198448,44.16,77872.81,22.5,0.00497,1e-05,0.74026]
[1779385203483,44.16,77878.11,22.5,0.005,1e-05,0.74477]
[1779385208519,44.16,77889.29,22.5,0.00507,1e-05,0.75436]
[1779385213552,44.16,77883.92,22.5,0.00504,1e-05,0.74974]
[1779385218608,44.16,77893.92,22.5,0.0051,1e-05,0.75836]
[1779385223642,44.16,77890.36,22.5,0.00508,1e-05,0.75528]
[1779385228678,44.16,77890.97,22.5,0.00508,1e-05,0.75581]
[1779385233713,44.16,77891.12,22.5,0.00507,1e-05,0.75467]
[1779385238748,44.16,77898.57,22.5,0.00512,1e-05,0.76112]
[1779385243783,44.16,77895.16,22.5,0.0051,1e-05,0.75816]
[1779385248818,44.16,77881.25,22.5,0.00501,1e-05,0.7462]
[1779385253853,44.16,77882.33,22.5,0.00502,1e-05,0.74712]
[1779385258888,44.16,77884.61,22.5,0.00503,1e-05,0.74908]
[1779385263923,44.16,77895.08,22.5,0.0051,1e-05,0.7581]
[1779385268964,44.16,77895.57,22.5,0.0051,1e-05,0.75852]
[1779385273999,44.16,77896.59,22.5,0.00511,1e-05,0.7594]
[1779385279039,44.16,77902.84,22.5,0.00515,1e-05,0.76484]
[1779385284075,44.16,77901.77,22.5,0.00514,1e-05,0.76391]
[1779385289111,44.16,77912.65,22.5,0.00521,1e-05,0.77344]
[1779385294146,44.16,77905.6,22.5,0.00516,1e-05,0.76597]
[1779385299181,44.16,77907.53,22.5,0.00517,1e-05,0.76766]
[1779385304216,44.16,77909.28,22.5,0.00518,1e-05,0.76919]
[1779385309251,44.16,77912.05,22.5,0.0052,1e-05,0.77163]
[1779385314286,44.16,77899.93,22.5,0.00512,1e-05,0.76103]
[1779385319321,44.16,77903.1,22.5,0.00514,1e-05,0.76379]
[1779385324358,44.16,77910.57,22.5,0.00519,1e-05,0.77033]
[1779385329396,44.16,77909.63,22.5,0.00519,1e-05,0.7695]
[1779385334431,44.16,77900.84,22.5,0.00513,1e-05,0.76183]
[1779385339469,44.16,77888.22,22.5,0.00505,1e-05,0.75092]
[1779385344505,44.16,77879.55,22.5,0.00499,1e-05,0.7435]
[1779385349539,44.16,77870.95,22.5,0.00494,1e-05,0.7362]
[1779385354576,44.16,77871.91,22.5,0.00494,1e-05,0.73578]
[1779385355959,44.16,77873.75,22.5,0.00495,1e-05,0.73733]
[1779385356591,44.16,77873.32,22.5,0.00494,1e-05,0.73697]
[1779385356743,44.16,77873.32,22.5,0.00494,1e-05,0.73697]
[1779385357597,44.16,77869.55,22.5,0.00492,1e-05,0.73379]
[1779385362642,44.16,77845.64,22.5,0.00477,1e-05,0.71387]
[1779385367673,44.16,77840.39,22.5,0.00474,1e-05,0.70956]
[1779385372709,44.16,77844.15,22.5,0.00476,1e-05,0.71264]
[1779385375092,44.16,77850.65,22.5,0.0048,1e-05,0.718]
[1779385380766,44.16,77846.4,22.5,0.00478,1e-05,0.71449]
[1779385386811,44.16,77846.12,22.5,0.00478,1e-05,0.71426]
[1779385391845,44.16,77844.07,22.5,0.00476,1e-05,0.71258]
[1779385396880,44.16,77852.45,22.5,0.00481,1e-05,0.71949]
[1779385401970,44.16,77853.47,22.5,0.00482,1e-05,0.72034]
[1779385407958,44.16,77853.46,22.5,0.00482,1e-05,0.72033]
[1779385412993,44.16,77853.45,22.5,0.00481,1e-05,0.7191]
[1779385415680,44.16,77837.22,22.5,0.00471,1e-05,0.70576]
[1779385416218,44.16,77823.02,22.5,0.00463,1e-05,0.69426]
[1779385422081,44.16,77820.74,22.5,0.00461,1e-05,0.69243]
[1779385425103,44.16,77804.94,22.5,0.00452,1e-05,0.67984]
[1779385430138,44.16,77800.17,22.5,0.00449,1e-05,0.67608]
[1779385430984,44.16,77800.17,22.5,0.00449,1e-05,0.67608]
[1779385431145,44.16,77800.23,22.5,0.00449,1e-05,0.67613]
[1779385436179,44.16,77805.65,22.5,0.00453,1e-05,0.68041]
[1779385441216,44.16,77797.02,22.5,0.00448,1e-05,0.67361]
[1779385444505,44.16,77806.46,22.5,0.00453,1e-05,0.68105]
[1779385444606,44.16,77809.04,22.5,0.00455,1e-05,0.68309]
[1779385450283,44.16,77817.63,22.5,0.0046,1e-05,0.68994]
[1779385455318,44.16,77817.85,22.5,0.0046,1e-05,0.69011]
[1779385460400,44.16,77827.06,22.5,0.00465,1e-05,0.69752]
[1779385465420,44.16,77824.37,22.5,0.00464,1e-05,0.69535]
[1779385470455,44.16,77823.48,22.5,0.00463,1e-05,0.69463]
[1779385475490,44.16,77820.8,22.5,0.00461,1e-05,0.69129]
[1779385480525,44.16,77821.63,22.5,0.00461,1e-05,0.69196]
[1779385485560,44.16,77821.38,22.5,0.00461,1e-05,0.69176]
[1779385490596,44.16,77830.4,22.5,0.00466,1e-05,0.69902]
[1779385495631,44.16,77833.26,22.5,0.00468,1e-05,0.70134]
[1779385500666,44.16,77835.46,22.5,0.00469,1e-05,0.70313]
[1779385505703,44.16,77836.26,22.5,0.0047,1e-05,0.70378]
[1779385508724,44.16,77851.84,22.5,0.00479,1e-05,0.71656]
[1779385513759,44.16,77837.74,22.5,0.00471,1e-05,0.70498]
[1779385518794,44.16,77858.9,22.5,0.00484,1e-05,0.72241]
[1779385523829,44.16,77854.7,22.5,0.00481,1e-05,0.71892]
[1779385528864,44.16,77857.82,22.5,0.00483,1e-05,0.72151]
[1779385533899,44.16,77860.1,22.5,0.00484,1e-05,0.72218]
[1779385538935,44.16,77851.87,22.5,0.00479,1e-05,0.71537]
[1779385543970,44.16,77852.66,22.5,0.00479,1e-05,0.71602]
[1779385548157,44.16,77794.94,22.5,0.00445,1e-05,0.66967]
[1779385550031,44.16,77767.45,22.5,0.00429,1e-05,0.6485]
[1779385555454,44.16,77760.07,22.5,0.00425,1e-05,0.64291]
[1779385561109,44.16,77776.34,22.5,0.00434,1e-05,0.65528]
[1779385566145,44.16,77762.51,22.5,0.00427,1e-05,0.64476]
[1779385571180,44.16,77767.85,22.5,0.0043,1e-05,0.6488]
[1779385573194,44.16,77787.25,22.5,0.00441,1e-05,0.66369]
[1779385578233,44.16,77774.93,22.5,0.00434,1e-05,0.6542]
[1779385583268,44.16,77761.87,22.5,0.00426,1e-05,0.64427]
[1779385587317,44.16,77745.46,22.5,0.00417,1e-05,0.63198]
[1779385590338,44.16,77765.67,22.5,0.00428,1e-05,0.64715]
[1779385595373,44.16,77765.75,22.5,0.00428,1e-05,0.64608]
[1779385600407,44.16,77753.31,22.5,0.00421,1e-05,0.63672]
[1779385605443,44.16,77756.92,22.5,0.00423,1e-05,0.63943]
[1779385610478,44.16,77757.74,22.5,0.00423,1e-05,0.64004]
[1779385615513,44.16,77759.45,22.5,0.00424,1e-05,0.64133]
[1779385621555,44.16,77760.23,22.5,0.00425,1e-05,0.64191]
[1779385625587,44.16,77774.95,22.5,0.00433,1e-05,0.65308]
[1779385630622,44.16,77762.76,22.5,0.00426,1e-05,0.64382]
[1779385635795,44.16,77761.1,22.5,0.00425,1e-05,0.64257]
[1779385641699,44.16,77738.26,22.5,0.00413,1e-05,0.62555]
[1779385646734,44.16,77740.79,22.5,0.00414,1e-05,0.62741]
[1779385651769,44.16,77740.41,22.5,0.00413,1e-05,0.62603]
[1779385656805,44.16,77726.25,22.5,0.00406,1e-05,0.61567]
[1779385657812,44.16,77746.35,22.5,0.00416,1e-05,0.63043]
[1779385662847,44.16,77736.5,22.5,0.00411,1e-05,0.62316]
[1779385667882,44.16,77748.41,22.5,0.00417,1e-05,0.63196]
[1779385669456,44.16,77750.49,22.5,0.00419,1e-05,0.6335]
[1779385674931,44.16,77740.86,22.5,0.00413,1e-05,0.62637]
[1779385679389,44.16,77739.92,22.5,0.00413,1e-05,0.62567]
[1779385679967,44.16,77733.16,22.5,0.00409,1e-05,0.62071]
[1779385685008,44.16,77734.05,22.5,0.0041,1e-05,0.62136]
[1779385690042,44.16,77735.9,22.5,0.00411,1e-05,0.62272]
[1779385695055,44.16,77740.36,22.5,0.00413,1e-05,0.626]
[1779385695076,44.16,77749.46,22.5,0.00418,1e-05,0.63274]
[1779385700111,44.16,77750.22,22.5,0.00418,1e-05,0.6333]
[1779385705146,44.16,77755.91,22.5,0.00422,1e-05,0.63755]
[1779385710188,44.16,77751.79,22.5,0.00419,1e-05,0.63447]
[1779385715743,44.16,77756.61,22.5,0.00421,1e-05,0.63696]
[1779385717873,44.16,77756.08,22.5,0.00421,1e-05,0.63657]
[1779385723280,44.16,77756.43,22.5,0.00421,1e-05,0.63683]
[1779385728314,44.16,77756.14,22.5,0.00421,1e-05,0.63661]
[1779385733350,44.16,77757.31,22.5,0.00422,1e-05,0.63749]
[1779385738385,44.16,77757.16,22.5,0.00422,1e-05,0.63737]
[1779385743446,44.16,77757.56,22.5,0.00422,1e-05,0.63767]
[1779385748480,44.16,77758.3,22.5,0.00422,1e-05,0.63823]
[1779385751501,44.16,77775.13,22.5,0.00431,1e-05,0.65095]
[1779385756537,44.16,77775.81,22.5,0.00432,1e-05,0.65147]
[1779385761573,44.16,77778.58,22.5,0.00433,1e-05,0.65359]
[1779385763060,44.16,77778.58,22.5,0.00433,1e-05,0.65359]
[1779385766875,44.16,77778.51,22.5,0.00433,1e-05,0.65353]
[1779385768320,44.16,77790.44,22.5,0.0044,1e-05,0.66271]
[1779385772513,44.16,77799.71,22.5,0.00445,1e-05,0.66876]
[1779385772943,44.16,77799.71,22.5,0.00445,1e-05,0.66876]
[1779385776911,44.16,77816.56,22.5,0.00454,1e-05,0.68202]
[1779385781933,44.16,77825.0,22.5,0.00459,1e-05,0.68874]
[1779385789797,44.16,77823.56,22.5,0.00459,1e-05,0.68759]
[1779385794832,44.16,77825.3,22.5,0.0046,1e-05,0.68898]
[1779385799867,44.16,77839.65,22.5,0.00468,1e-05,0.70054]
[1779385804902,44.16,77843.16,22.5,0.0047,1e-05,0.7034]
[1779385809937,44.16,77847.01,22.5,0.00473,1e-05,0.70654]
[1779385811951,44.16,77821.9,22.5,0.00458,1e-05,0.68627]
[1779385816987,44.16,77822.98,22.5,0.00458,1e-05,0.68713]
[1779385822025,44.16,77824.7,22.5,0.00459,1e-05,0.6885]
[1779385827065,44.16,77814.59,22.5,0.00453,1e-05,0.68046]
[1779385832100,44.16,77805.63,22.5,0.00447,1e-05,0.67223]
[1779385837135,44.16,77809.66,22.5,0.0045,1e-05,0.6754]
[1779385842170,44.16,77819.05,22.5,0.00455,1e-05,0.68282]
[1779385847205,44.16,77816.46,22.5,0.00454,1e-05,0.68077]
[1779385852240,44.16,77821.78,22.5,0.00457,1e-05,0.68499]
[1779385857275,44.16,77822.44,22.5,0.00457,1e-05,0.68552]
[1779385862310,44.16,77827.94,22.5,0.0046,1e-05,0.68991]
[1779385866348,44.16,77843.5,22.5,0.0047,1e-05,0.70247]
[1779385871378,44.16,77853.31,22.5,0.00476,1e-05,0.71049]
[1779385874466,44.16,77853.44,22.5,0.00476,1e-05,0.7106]
[1779385881038,44.16,77856.36,22.5,0.00477,1e-05,0.713]
[1779385884485,44.16,77873.27,22.5,0.00488,1e-05,0.72704]
[1779385886507,44.16,77896.66,22.5,0.00503,1e-05,0.74685]
[1779385889527,44.16,77915.99,22.5,0.00515,1e-05,0.76356]
[1779385894562,44.16,77913.43,22.5,0.00513,1e-05,0.76005]
[1779385899597,44.16,77923.01,22.5,0.00519,1e-05,0.76842]
[1779385904632,44.16,77922.81,22.5,0.00519,1e-05,0.76824]
[1779385909667,44.16,77930.55,22.5,0.00524,1e-05,0.77506]
[1779385914703,44.16,77923.09,22.5,0.00519,1e-05,0.76849]
[1779385919738,44.16,77931.94,22.5,0.00525,1e-05,0.77629]
[1779385924773,44.16,77940.12,22.5,0.0053,1e-05,0.78355]
[1779385929808,44.16,77931.38,22.5,0.00524,1e-05,0.77579]
[1779385934843,44.16,77933.3,22.5,0.00526,1e-05,0.77749]
[1779385939878,44.16,77931.22,22.5,0.00524,1e-05,0.77565]
[1779385944913,44.16,77944.07,22.5,0.00533,1e-05,0.78708]
[1779385949951,44.16,77952.85,22.5,0.00539,1e-05,0.79498]
[1779385954990,44.16,77967.04,22.5,0.00548,1e-05,0.80654]
[1779385960036,44.16,77967.15,22.5,0.00548,1e-05,0.80664]
[1779385965071,44.16,77966.51,22.5,0.00547,1e-05,0.80606]
[1779385966959,44.16,77967.73,22.5,0.00548,1e-05,0.80717]
[1779385967985,44.16,77967.51,22.5,0.00548,1e-05,0.80697]
[1779385973127,44.16,77961.34,22.5,0.00544,1e-05,0.80135]
[1779385978162,44.16,77959.98,22.5,0.00543,1e-05,0.80011]
[1779385982715,44.16,77962.02,22.5,0.00544,1e-05,0.80197]
[1779385988232,44.16,77948.81,22.5,0.00535,1e-05,0.79003]
[1779385993269,44.16,77941.91,22.5,0.00531,1e-05,0.78385]
[1779385998304,44.16,77936.35,22.5,0.00527,1e-05,0.7789]
[1779386000116,44.16,77935.71,22.5,0.00526,1e-05,0.77833]
[1779386005353,44.16,77937.34,22.5,0.00528,1e-05,0.77978]
[1779386010387,44.16,77935.33,22.5,0.00526,1e-05,0.778]
[1779386015424,44.16,77930.77,22.5,0.00522,1e-05,0.77267]
[1779386018445,44.16,77915.01,22.5,0.00512,1e-05,0.75888]
[1779386023480,44.16,77913.28,22.5,0.00511,1e-05,0.75738]
[1779386029522,44.16,77911.45,22.5,0.0051,1e-05,0.75579]
[1779386034557,44.16,77904.37,22.5,0.00505,1e-05,0.74969]
[1779386039592,44.16,77904.53,22.5,0.00505,1e-05,0.74982]
[1779386044627,44.16,77907.73,22.5,0.00507,1e-05,0.75258]
[1779386049662,44.16,77915.04,22.5,0.00512,1e-05,0.75891]
[1779386054697,44.16,77921.0,22.5,0.00516,1e-05,0.7641]
[1779386056711,44.16,77936.38,22.5,0.00526,1e-05,0.77763]
[1779386061747,44.16,77951.16,22.5,0.00536,1e-05,0.79083]
[1779386066782,44.16,77955.08,22.5,0.00539,1e-05,0.79436]
[1779386071819,44.16,77944.87,22.5,0.00531,1e-05,0.78388]
[1779386076854,44.16,77942.07,22.5,0.00529,1e-05,0.78139]
[1779386081889,44.16,77941.73,22.5,0.00529,1e-05,0.78108]
[1779386087938,44.16,77941.22,22.5,0.00528,1e-05,0.78063]
[1779386092972,44.16,77946.48,22.5,0.00532,1e-05,0.78532]
[1779386098008,44.16,77947.0,22.5,0.00532,1e-05,0.78579]
[1779386103047,44.16,77962.83,22.5,0.00543,1e-05,0.80005]
[1779386108082,44.16,77966.73,22.5,0.00546,1e-05,0.8036]
[1779386113120,44.16,77967.2,22.5,0.00546,1e-05,0.80403]
[1779386118153,44.16,77971.88,22.5,0.00549,1e-05,0.80831]
[1779386120732,44.16,77983.14,22.5,0.00557,1e-05,0.81867]
[1779386121261,44.16,77983.14,22.5,0.00557,1e-05,0.81867]
[1779386125626,44.16,77983.32,22.5,0.00557,1e-05,0.81884]
[1779386126355,44.16,78000.29,22.5,0.00569,1e-05,0.83468]
[1779386127708,44.16,78009.21,22.5,0.00576,1e-05,0.8431]
[1779386133258,44.16,78019.08,22.5,0.00582,1e-05,0.85113]
[1779386138293,44.16,78021.87,22.5,0.00584,1e-05,0.8538]
[1779386142327,44.16,78002.86,22.5,0.0057,1e-05,0.83573]
[1779386147362,44.16,77997.93,22.5,0.00567,1e-05,0.8311]
[1779386147602,44.16,77997.93,22.5,0.00567,1e-05,0.8311]
[1779386153404,44.16,77995.31,22.5,0.00565,1e-05,0.82864]
[1779386158439,44.16,77984.6,22.5,0.00557,1e-05,0.81868]
[1779386163474,44.16,77976.93,22.5,0.00552,1e-05,0.8116]
[1779386168510,44.16,77979.22,22.5,0.00554,1e-05,0.81371]
[1779386173545,44.16,77985.87,22.5,0.00558,1e-05,0.81985]
[1779386178580,44.16,77986.61,22.5,0.00559,1e-05,0.82054]
[1779386183615,44.16,77977.88,22.5,0.00553,1e-05,0.81248]
[1779386188650,44.16,77975.1,22.5,0.00551,1e-05,0.80992]
[1779386192677,44.16,77959.89,22.5,0.00539,1e-05,0.79475]
[1779386197713,44.16,77951.1,22.5,0.00533,1e-05,0.78684]
[1779386202748,44.16,77949.52,22.5,0.00532,1e-05,0.78543]
[1779386207783,44.16,77946.55,22.5,0.0053,1e-05,0.78277]
[1779386212818,44.16,77935.69,22.5,0.00523,1e-05,0.77314]
[1779386217853,44.16,77938.44,22.5,0.00525,1e-05,0.77557]
[1779386222888,44.16,77942.95,22.5,0.00528,1e-05,0.77957]
[1779386228930,44.16,77937.03,22.5,0.00524,1e-05,0.77432]
[1779386233965,44.16,77943.22,22.5,0.00528,1e-05,0.77981]
[1779386239000,44.16,77948.8,22.5,0.00532,1e-05,0.78478]
[1779386244039,44.16,77947.47,22.5,0.00531,1e-05,0.7836]
[1779386250081,44.16,77947.52,22.5,0.00531,1e-05,0.78364]
[1779386255116,44.16,77947.59,22.5,0.0053,1e-05,0.7824]
[1779386260151,44.16,77945.74,22.5,0.00529,1e-05,0.78075]
[1779386265187,44.16,77946.64,22.5,0.0053,1e-05,0.78155]
[1779386270222,44.16,77946.3,22.5,0.00529,1e-05,0.78125]
[1779386274249,44.16,77929.81,22.5,0.00518,1e-05,0.76668]
[1779386279288,44.16,77927.82,22.5,0.00517,1e-05,0.76494]
[1779386284323,44.16,77927.05,22.5,0.00517,1e-05,0.76426]
[1779386289358,44.16,77924.08,22.5,0.00515,1e-05,0.76167]
[1779386293001,44.16,77922.84,22.5,0.00514,1e-05,0.76059]
[1779386293386,44.16,77909.83,22.5,0.00505,1e-05,0.74933]
[1779386297414,44.16,77893.6,22.5,0.00495,1e-05,0.73549]
[1779386302449,44.16,77880.48,22.5,0.00487,1e-05,0.72445]
[1779386307485,44.16,77878.65,22.5,0.00486,1e-05,0.72292]
[1779386309320,44.16,77879.77,22.5,0.00486,1e-05,0.72386]
[1779386309500,44.16,77879.32,22.5,0.00486,1e-05,0.72348]
[1779386314545,44.16,77879.43,22.5,0.00485,1e-05,0.72234]
[1779386319580,44.16,77870.8,22.5,0.0048,1e-05,0.71518]
[1779386324615,44.16,77871.35,22.5,0.0048,1e-05,0.71563]
[1779386329651,44.16,77869.13,22.5,0.00479,1e-05,0.7138]
[1779386334686,44.16,77850.48,22.5,0.00468,1e-05,0.69854]
[1779386339721,44.16,77849.34,22.5,0.00467,1e-05,0.69762]
[1779386343750,44.16,77865.53,22.5,0.00477,1e-05,0.71083]
[1779386348786,44.16,77876.05,22.5,0.00483,1e-05,0.71953]
[1779386353824,44.16,77865.52,22.5,0.00477,1e-05,0.71082]
[1779386358859,44.16,77861.29,22.5,0.00474,1e-05,0.70735]
[1779386362887,44.16,77845.54,22.5,0.00465,1e-05,0.69455]
[1779386367922,44.16,77832.97,22.5,0.00457,1e-05,0.68447]
[1779386372957,44.16,77829.39,22.5,0.00454,1e-05,0.68045]
[1779386377992,44.16,77825.01,22.5,0.00452,1e-05,0.67698]
[1779386380013,44.16,77808.82,22.5,0.00442,1e-05,0.6643]
[1779386385042,44.16,77802.09,22.5,0.00439,1e-05,0.65909]
[1779386390077,44.16,77804.73,22.5,0.0044,1e-05,0.66113]
[1779386395112,44.16,77806.68,22.5,0.00441,1e-05,0.66264]
[1779386400147,44.16,77802.99,22.5,0.00439,1e-05,0.65978]
[1779386403336,44.16,77833.56,22.5,0.00457,1e-05,0.68376]
[1779386405187,44.16,77859.1,22.5,0.00472,1e-05,0.70435]
[1779386408181,44.16,77856.83,22.5,0.00471,1e-05,0.7025]
[1779386408825,44.16,77856.83,22.5,0.00471,1e-05,0.7025]
[1779386409180,44.16,77854.19,22.5,0.00469,1e-05,0.70035]
[1779386414252,44.16,77841.1,22.5,0.00461,1e-05,0.68978]
[1779386419287,44.16,77841.94,22.5,0.00462,1e-05,0.69046]
[1779386424321,44.16,77844.95,22.5,0.00463,1e-05,0.69288]
[1779386429357,44.16,77843.42,22.5,0.00463,1e-05,0.69165]
[1779386434393,44.16,77829.98,22.5,0.00454,1e-05,0.67974]
[1779386439429,44.16,77828.81,22.5,0.00453,1e-05,0.67881]
[1779386439941,44.16,77828.81,22.5,0.00453,1e-05,0.67881]
[1779386442731,44.16,77827.91,22.5,0.00453,1e-05,0.6781]
[1779386443565,44.16,77824.54,22.5,0.00451,1e-05,0.67544]
[1779386449499,44.16,77825.95,22.5,0.00451,1e-05,0.67655]
[1779386454534,44.16,77823.71,22.5,0.0045,1e-05,0.67478]
[1779386459569,44.16,77833.26,22.5,0.00456,1e-05,0.68234]
[1779386464604,44.16,77829.26,22.5,0.00453,1e-05,0.67917]
[1779386469639,44.16,77824.9,22.5,0.00451,1e-05,0.67572]
[1779386474674,44.16,77816.98,22.5,0.00446,1e-05,0.6695]
[1779386479709,44.16,77812.74,22.5,0.00444,1e-05,0.66619]
[1779386484748,44.16,77805.32,22.5,0.0044,1e-05,0.66043]
[1779386489779,44.16,77793.26,22.5,0.00433,1e-05,0.65116]
[1779386494815,44.16,77794.85,22.5,0.00433,1e-05,0.65124]
[1779386499850,44.16,77790.93,22.5,0.00431,1e-05,0.64825]
[1779386504885,44.16,77787.65,22.5,0.00429,1e-05,0.64575]
[1779386509921,44.16,77778.87,22.5,0.00424,1e-05,0.63912]
[1779386511945,44.16,77744.69,22.5,0.00406,1e-05,0.61384]
[1779386512843,44.16,77744.69,22.5,0.00406,1e-05,0.61384]
[1779386512954,44.16,77719.74,22.5,0.00392,1e-05,0.59593]
[1779386514762,44.16,77724.77,22.5,0.00395,1e-05,0.59951]
[1779386514969,44.16,77727.91,22.5,0.00397,1e-05,0.60175]
[1779386516059,44.16,77727.91,22.5,0.00397,1e-05,0.60175]
[1779386516582,44.16,77727.89,22.5,0.00397,1e-05,0.60173]
[1779386516982,44.16,77720.52,22.5,0.00393,1e-05,0.59649]
[1779386517849,44.16,77720.52,22.5,0.00393,1e-05,0.59649]
[1779386520223,44.16,77727.51,22.5,0.00396,1e-05,0.60146]
[1779386523963,44.16,77715.12,22.5,0.0039,1e-05,0.59266]
[1779386524899,44.16,77715.12,22.5,0.0039,1e-05,0.59266]
[1779386526035,44.16,77722.55,22.5,0.00394,1e-05,0.59793]
[1779386526325,44.16,77722.55,22.5,0.00394,1e-05,0.59793]
[1779386526369,44.16,77722.55,22.5,0.00394,1e-05,0.59793]
[1779386528039,44.16,77724.57,22.5,0.00395,1e-05,0.59936]
[1779386528365,44.16,77717.67,22.5,0.00391,1e-05,0.59447]
[1779386530064,44.16,77706.2,22.5,0.00386,1e-05,0.5864]
[1779386530245,44.16,77706.2,22.5,0.00386,1e-05,0.5864]
[1779386530299,44.16,77705.64,22.5,0.00385,1e-05,0.58601]
[1779386536135,44.16,77702.9,22.5,0.00384,1e-05,0.5841]
[1779386541170,44.16,77710.83,22.5,0.00388,1e-05,0.58964]
[1779386546205,44.16,77733.52,22.5,0.004,1e-05,0.60577]
[1779386550233,44.16,77719.15,22.5,0.00392,1e-05,0.59551]
[1779386555270,44.16,77727.04,22.5,0.00396,1e-05,0.60005]
[1779386560306,44.16,77722.78,22.5,0.00393,1e-05,0.59702]
[1779386562438,44.16,77704.56,22.5,0.00384,1e-05,0.5842]
[1779386566395,44.16,77699.85,22.5,0.00382,1e-05,0.58093]
[1779386572933,44.16,77698.75,22.5,0.00381,1e-05,0.58017]
[1779386577954,44.16,77699.69,22.5,0.00382,1e-05,0.58082]
[1779386578730,44.16,77699.32,22.5,0.00381,1e-05,0.58056]
[1779386584474,44.16,77700.99,22.5,0.00382,1e-05,0.58172]
[1779386589510,44.16,77701.11,22.5,0.00382,1e-05,0.5818]
[1779386594545,44.16,77705.0,22.5,0.00384,1e-05,0.58451]
[1779386599580,44.16,77703.26,22.5,0.00383,1e-05,0.5833]
[1779386604615,44.16,77707.07,22.5,0.00385,1e-05,0.58596]
[1779386609695,44.16,77720.6,22.5,0.00392,1e-05,0.59548]
[1779386609780,44.16,77737.73,22.5,0.00401,1e-05,0.60772]
[1779386615692,44.16,77738.43,22.5,0.00401,1e-05,0.60714]
[1779386620727,44.16,77737.91,22.5,0.00401,1e-05,0.60677]
[1779386626474,44.16,77737.87,22.5,0.00401,1e-05,0.60674]
[1779386626573,44.16,77737.87,22.5,0.00401,1e-05,0.60674]
[1779386631804,44.16,77730.74,22.5,0.00397,1e-05,0.60162]
[1779386632558,44.16,77730.74,22.5,0.00397,1e-05,0.60162]
[1779386632811,44.16,77730.68,22.5,0.00397,1e-05,0.60158]
[1779386637846,44.16,77726.74,22.5,0.00395,1e-05,0.59877]
[1779386642881,44.16,77727.45,22.5,0.00395,1e-05,0.59928]
[1779386647916,44.16,77726.59,22.5,0.00395,1e-05,0.59866]
[1779386652951,44.16,77725.19,22.5,0.00394,1e-05,0.59767]
[1779386656987,44.16,77671.64,22.5,0.00367,0.0,0.56062]
[1779386659002,44.16,77656.99,22.5,0.0036,0.0,0.55083]
[1779386664040,44.16,77667.95,22.5,0.00365,0.0,0.55814]
[1779386669076,44.16,77667.23,22.5,0.00365,0.0,0.55766]
[1779386674112,44.16,77662.62,22.5,0.00362,0.0,0.55356]
[1779386675123,44.16,77643.89,22.5,0.00353,0.0,0.54121]
[1779386680179,44.16,77646.13,22.5,0.00354,0.0,0.54267]
[1779386685272,44.16,77650.89,22.5,0.00356,0.0,0.5458]
[1779386685285,44.16,77650.89,22.5,0.00356,0.0,0.5458]
[1779386686295,44.16,77652.26,22.5,0.00357,0.0,0.5467]
[1779386692530,44.16,77658.97,22.5,0.0036,0.0,0.55114]
[1779386695284,44.16,77640.08,22.5,0.00351,0.0,0.53873]
[1779386700330,44.16,77633.46,22.5,0.00348,0.0,0.53443]
[1779386702749,44.16,77622.22,22.5,0.00343,0.0,0.52721]
[1779386702857,44.16,77606.51,22.5,0.00336,0.0,0.51725]
[1779386703998,44.16,77623.89,22.5,0.00344,0.0,0.52828]
[1779386707163,44.16,77601.95,22.5,0.00334,0.0,0.5144]
[1779386711211,44.16,77586.26,22.5,0.00327,0.0,0.50466]
[1779386716406,44.16,77589.3,22.5,0.00328,0.0,0.50653]
[1779386721503,44.16,77587.76,22.5,0.00328,0.0,0.50558]
[1779386726538,44.16,77583.02,22.5,0.00326,0.0,0.50267]
[1779386731582,44.16,77565.95,22.5,0.00318,0.0,0.49137]
[1779386736618,44.16,77568.02,22.5,0.00318,0.0,0.49262]
[1779386741655,44.16,77564.09,22.5,0.00317,0.0,0.49026]
[1779386745684,44.16,77578.57,22.5,0.00323,0.0,0.49902]
[1779386751270,44.16,77580.94,22.5,0.00324,0.0,0.50046]
[1779386752372,44.16,77599.82,22.5,0.00332,0.0,0.51211]
[1779386757399,44.16,77596.17,22.5,0.00331,0.0,0.50984]
[1779386765844,44.16,77628.62,22.5,0.00345,0.0,0.53033]
[1779386768866,44.16,77644.8,22.5,0.00353,0.0,0.54081]
[1779386773906,44.16,77649.42,22.5,0.00355,0.0,0.54384]
[1779386778941,44.16,77654.84,22.5,0.00358,0.0,0.5474]
[1779386783976,44.16,77655.33,22.5,0.00358,0.0,0.54773]
[1779386789012,44.16,77655.05,22.5,0.00358,0.0,0.54754]
[1779386794046,44.16,77647.98,22.5,0.00354,0.0,0.5419]
[1779386799081,44.16,77659.58,22.5,0.00359,0.0,0.54953]
[1779386799443,44.16,77659.58,22.5,0.00359,0.0,0.54953]
[1779386799479,44.16,77659.58,22.5,0.00359,0.0,0.54953]
[1779386800150,44.16,77659.58,22.5,0.00359,0.0,0.54953]
[1779386800195,44.16,77659.88,22.5,0.00359,0.0,0.54973]
[1779386800581,44.16,77659.88,22.5,0.00359,0.0,0.54973]
[1779386801284,44.16,77659.88,22.5,0.00359,0.0,0.54973]
[1779386801472,44.16,77658.78,22.5,0.00359,0.0,0.549]
[1779386802313,44.16,77658.78,22.5,0.00359,0.0,0.549]
[1779386804448,44.16,77656.47,22.5,0.00358,0.0,0.54748]
[1779386804451,44.16,77656.47,22.5,0.00358,0.0,0.54748]
[1779386805527,44.16,77651.03,22.5,0.00355,0.0,0.5439]
[1779386807559,44.16,77647.82,22.5,0.00354,0.0,0.54179]
[1779386809583,44.16,77647.41,22.5,0.00354,0.0,0.54153]
[1779386810799,44.16,77635.55,22.5,0.00348,0.0,0.53382]
[1779386812841,44.16,77633.27,22.5,0.00347,0.0,0.53235]
[1779386818217,44.16,77634.19,22.5,0.00347,0.0,0.53294]
[1779386823252,44.16,77623.48,22.5,0.00342,0.0,0.52607]
[1779386825903,44.16,77633.12,22.5,0.00347,0.0,0.53225]
[1779386826275,44.16,77634.15,22.5,0.00347,0.0,0.53291]
[1779386829295,44.16,77609.2,22.5,0.00336,0.0,0.51703]
[1779386834331,44.16,77606.41,22.5,0.00335,0.0,0.51528]
[1779386839365,44.16,77616.72,22.5,0.00339,0.0,0.52177]
[1779386844401,44.16,77627.03,22.5,0.00344,0.0,0.52834]
[1779386846320,44.16,77627.57,22.5,0.00344,0.0,0.52869]
[1779386851450,44.16,77631.03,22.5,0.00345,0.0,0.52993]
[1779386856485,44.16,77630.12,22.5,0.00345,0.0,0.52934]
[1779386861520,44.16,77630.62,22.5,0.00345,0.0,0.52967]
[1779386866556,44.16,77632.96,22.5,0.00346,0.0,0.53117]
[1779386871593,44.16,77632.14,22.5,0.00346,0.0,0.53064]
[1779386876628,44.16,77633.54,22.5,0.00346,0.0,0.53154]
[1779386881972,44.16,77641.38,22.5,0.0035,0.0,0.53661]
[1779386887711,44.16,77635.97,22.5,0.00348,0.0,0.53311]
[1779386892746,44.16,77634.23,22.5,0.00347,0.0,0.53199]
[1779386897781,44.16,77635.68,22.5,0.00347,0.0,0.53292]
[1779386902816,44.16,77648.26,22.5,0.00353,0.0,0.54109]
[1779386907853,44.16,77663.23,22.5,0.0036,0.0,0.55095]
[1779386912887,44.16,77665.02,22.5,0.00361,0.0,0.55113]
[1779386917922,44.16,77663.65,22.5,0.0036,0.0,0.55022]
[1779386922957,44.16,77660.89,22.5,0.00359,0.0,0.54839]
[1779386927993,44.16,77672.15,22.5,0.00364,0.0,0.55588]
[1779386933033,44.16,77688.59,22.5,0.00372,0.0,0.56697]
[1779386938070,44.16,77697.07,22.5,0.00376,0.0,0.57276]
[1779386943105,44.16,77697.95,22.5,0.00377,0.0,0.57337]
[1779386948139,44.16,77688.68,22.5,0.00372,0.0,0.56703]
[1779386953175,44.16,77688.09,22.5,0.00372,0.0,0.56663]
[1779386958210,44.16,77699.44,22.5,0.00377,0.0,0.57439]
[1779386963247,44.16,77705.31,22.5,0.0038,1e-05,0.57844]
[1779386968568,44.16,77714.94,22.5,0.00385,1e-05,0.58514]
[1779386969292,44.16,77715.12,22.5,0.00385,1e-05,0.58526]
[1779386974327,44.16,77710.08,22.5,0.00382,1e-05,0.5807]
[1779386979362,44.16,77706.51,22.5,0.0038,1e-05,0.57823]
[1779386984402,44.16,77699.45,22.5,0.00377,0.0,0.57336]
[1779386989460,44.16,77699.83,22.5,0.00377,0.0,0.57362]
[1779386989562,44.16,77700.22,22.5,0.00377,0.0,0.57389]
[1779386994472,44.16,77685.27,22.5,0.0037,0.0,0.56369]
[1779386999507,44.16,77684.95,22.5,0.0037,0.0,0.56347]
[1779387004542,44.16,77684.02,22.5,0.00369,0.0,0.56285]
[1779387009577,44.16,77684.96,22.5,0.0037,0.0,0.56348]
[1779387014614,44.16,77682.32,22.5,0.00368,0.0,0.5617]
[1779387019649,44.16,77676.28,22.5,0.00365,0.0,0.55763]
[1779387024684,44.16,77671.84,22.5,0.00363,0.0,0.55466]
[1779387029718,44.16,77661.06,22.5,0.00358,0.0,0.5475]
[1779387034754,44.16,77654.62,22.5,0.00354,0.0,0.54227]
[1779387039789,44.16,77666.66,22.5,0.0036,0.0,0.5502]
[1779387044824,44.16,77677.79,22.5,0.00365,0.0,0.55763]
[1779387049859,44.16,77679.82,22.5,0.00366,0.0,0.55899]
[1779387052881,44.16,77659.71,22.5,0.00357,0.0,0.54561]
[1779387055906,44.16,77641.6,22.5,0.00348,0.0,0.5338]
[1779387060941,44.16,77642.15,22.5,0.00349,0.0,0.53415]
[1779387065977,44.16,77654.36,22.5,0.00354,0.0,0.5421]
[1779387071012,44.16,77658.48,22.5,0.00356,0.0,0.5448]
[1779387076047,44.16,77666.88,22.5,0.0036,0.0,0.55035]
[1779387081082,44.16,77662.25,22.5,0.00358,0.0,0.54729]
[1779387085125,44.16,77644.35,22.5,0.0035,0.0,0.53558]
[1779387086669,44.16,77612.47,22.5,0.00335,0.0,0.51525]
[1779387088136,44.16,77594.77,22.5,0.00327,0.0,0.50425]
[1779387091613,44.16,77610.87,22.5,0.00334,0.0,0.51329]
[1779387097078,44.16,77613.2,22.5,0.00335,0.0,0.51475]
[1779387102239,44.16,77625.1,22.5,0.0034,0.0,0.52226]
[1779387105260,44.16,77639.41,22.5,0.00347,0.0,0.5314]
[1779387110295,44.16,77641.17,22.5,0.00347,0.0,0.53254]
[1779387115330,44.16,77640.63,22.5,0.00347,0.0,0.53219]
[1779387120365,44.16,77643.18,22.5,0.00348,0.0,0.53383]
[1779387125400,44.16,77637.22,22.5,0.00346,0.0,0.52999]
[1779387130435,44.16,77629.6,22.5,0.00342,0.0,0.52512]
[1779387135470,44.16,77627.9,22.5,0.00341,0.0,0.52403]
[1779387140505,44.16,77626.86,22.5,0.00341,0.0,0.52337]
[1779387143526,44.16,77643.1,22.5,0.00348,0.0,0.53378]
[1779387148560,44.16,77634.26,22.5,0.00344,0.0,0.52809]
[1779387153596,44.16,77645.65,22.5,0.00349,0.0,0.53445]
[1779387157643,44.16,77661.66,22.5,0.00356,0.0,0.5449]
[1779387160657,44.16,77677.19,22.5,0.00364,0.0,0.5552]
[1779387165692,44.16,77677.97,22.5,0.00364,0.0,0.55572]
[1779387170726,44.16,77674.5,22.5,0.00363,0.0,0.5534]
[1779387175762,44.16,77669.44,22.5,0.0036,0.0,0.55004]
[1779387180797,44.16,77671.19,22.5,0.00361,0.0,0.5512]
[1779387185832,44.16,77661.58,22.5,0.00356,0.0,0.54484]
[1779387190867,44.16,77661.26,22.5,0.00356,0.0,0.54463]
[1779387195902,44.16,77653.71,22.5,0.00353,0.0,0.53969]
[1779387200937,44.16,77653.31,22.5,0.00352,0.0,0.53942]
[1779387205972,44.16,77645.92,22.5,0.00349,0.0,0.53462]
[1779387211007,44.16,77640.26,22.5,0.00346,0.0,0.52999]
[1779387216042,44.16,77644.82,22.5,0.00348,0.0,0.53293]
[1779387221077,44.16,77657.5,22.5,0.00354,0.0,0.54117]
[1779387226112,44.16,77663.47,22.5,0.00357,0.0,0.54509]
[1779387231129,44.16,77662.66,22.5,0.00356,0.0,0.54455]
[1779387236187,44.16,77659.26,22.5,0.00355,0.0,0.54232]
[1779387241222,44.16,77660.24,22.5,0.00355,0.0,0.54296]
[1779387246261,44.16,77653.61,22.5,0.00352,0.0,0.53863]
[1779387251296,44.16,77649.97,22.5,0.0035,0.0,0.53626]
[1779387254317,44.16,77635.27,22.5,0.00343,0.0,0.52679]
[1779387259352,44.16,77638.66,22.5,0.00345,0.0,0.52896]
[1779387264386,44.16,77633.42,22.5,0.00343,0.0,0.52561]
[1779387269422,44.16,77627.13,22.5,0.0034,0.0,0.52161]
[1779387274457,44.16,77632.34,22.5,0.00342,0.0,0.52395]
[1779387279495,44.16,77629.29,22.5,0.0034,0.0,0.52201]
[1779387284530,44.16,77629.76,22.5,0.0034,0.0,0.52231]
[1779387289565,44.16,77630.35,22.5,0.00341,0.0,0.52268]
[1779387294600,44.16,77632.9,22.5,0.00342,0.0,0.5243]
[1779387299636,44.16,77632.94,22.5,0.00342,0.0,0.52433]
[1779387304671,44.16,77641.62,22.5,0.00346,0.0,0.52988]
[1779387309706,44.16,77635.42,22.5,0.00343,0.0,0.52591]
[1779387314740,44.16,77630.07,22.5,0.0034,0.0,0.52251]
[1779387319776,44.16,77630.02,22.5,0.0034,0.0,0.52247]
[1779387324813,44.16,77631.57,22.5,0.00341,0.0,0.52346]
[1779387329849,44.16,77613.07,22.5,0.00333,0.0,0.5118]
[1779387334884,44.16,77607.3,22.5,0.0033,0.0,0.50727]
[1779387339919,44.16,77596.61,22.5,0.00325,0.0,0.50068]
[1779387344954,44.16,77593.14,22.5,0.00323,0.0,0.49856]
[1779387349989,44.16,77594.98,22.5,0.00324,0.0,0.49969]
[1779387355027,44.16,77594.82,22.5,0.00324,0.0,0.49959]
[1779387360062,44.16,77599.89,22.5,0.00326,0.0,0.5027]
[1779387365097,44.16,77596.97,22.5,0.00325,0.0,0.5009]
[1779387370132,44.16,77594.31,22.5,0.00324,0.0,0.49928]
[1779387375167,44.16,77589.28,22.5,0.00322,0.0,0.49621]
[1779387380202,44.16,77592.91,22.5,0.00323,0.0,0.49842]
[1779387385236,44.16,77593.56,22.5,0.00324,0.0,0.49882]
[1779387390272,44.16,77592.1,22.5,0.00323,0.0,0.49793]
[1779387395308,44.16,77579.9,22.5,0.00317,0.0,0.48962]
[1779387400343,44.16,77579.87,22.5,0.00317,0.0,0.4896]
[1779387405377,44.16,77580.12,22.5,0.00317,0.0,0.48975]
[1779387410413,44.16,77580.64,22.5,0.00317,0.0,0.49006]
[1779387415448,44.16,77571.81,22.5,0.00314,0.0,0.48478]
[1779387420483,44.16,77572.35,22.5,0.00314,0.0,0.4851]
[1779387425520,44.16,77568.3,22.5,0.00312,0.0,0.48269]
[1779387430557,44.16,77567.58,22.5,0.00312,0.0,0.48226]
[1779387435593,44.16,77575.68,22.5,0.00315,0.0,0.48709]
[1779387440628,44.16,77579.27,22.5,0.00317,0.0,0.48924]
[1779387445671,44.16,77588.39,22.5,0.00321,0.0,0.49474]
[1779387450708,44.16,77596.5,22.5,0.00324,0.0,0.49968]
[1779387455748,44.16,77599.38,22.5,0.00325,0.0,0.5005]
[1779387460782,44.16,77595.03,22.5,0.00323,0.0,0.49785]
[1779387465817,44.16,77597.18,22.5,0.00324,0.0,0.49916]
[1779387470852,44.16,77605.97,22.5,0.00328,0.0,0.50455]
[1779387475887,44.16,77611.31,22.5,0.0033,0.0,0.50786]
[1779387480922,44.16,77634.14,22.5,0.0034,0.0,0.52218]
[1779387483943,44.16,77648.64,22.5,0.00347,0.0,0.53146]
[1779387488984,44.16,77658.9,22.5,0.00352,0.0,0.53811]
[1779387494027,44.16,77681.3,22.5,0.00363,0.0,0.55287]
[1779387497043,44.16,77696.96,22.5,0.0037,0.0,0.5634]
[1779387501084,44.16,77716.03,22.5,0.0038,1e-05,0.57645]
[1779387506116,44.16,77718.66,22.5,0.00381,1e-05,0.57827]
[1779387508141,44.16,77735.28,22.5,0.00389,1e-05,0.58988]
[1779387510290,44.16,77757.2,22.5,0.00401,1e-05,0.6055]
[1779387515499,44.16,77759.11,22.5,0.00401,1e-05,0.60579]
[1779387520541,44.16,77747.44,22.5,0.00395,1e-05,0.59743]
[1779387526269,44.16,77742.7,22.5,0.00393,1e-05,0.59406]
[1779387531304,44.16,77743.21,22.5,0.00393,1e-05,0.59442]
[1779387536340,44.16,77732.76,22.5,0.00387,1e-05,0.58705]
[1779387541377,44.16,77730.84,22.5,0.00387,1e-05,0.5857]
[1779387546411,44.16,77732.38,22.5,0.00387,1e-05,0.58678]
[1779387551446,44.16,77742.1,22.5,0.00392,1e-05,0.59363]
[1779387556486,44.16,77741.03,22.5,0.00392,1e-05,0.59288]
[1779387561521,44.16,77738.28,22.5,0.0039,1e-05,0.59093]
[1779387566556,44.16,77744.0,22.5,0.00393,1e-05,0.59498]
[1779387571591,44.16,77745.17,22.5,0.00393,1e-05,0.59474]
[1779387576628,44.16,77750.93,22.5,0.00396,1e-05,0.59884]
[1779387581663,44.16,77751.82,22.5,0.00397,1e-05,0.59948]
[1779387586697,44.16,77759.21,22.5,0.00401,1e-05,0.60478]
[1779387591733,44.16,77754.28,22.5,0.00398,1e-05,0.60124]
[1779387596768,44.16,77753.25,22.5,0.00397,1e-05,0.6005]
[1779387601804,44.16,77755.57,22.5,0.00399,1e-05,0.60216]
[1779387606840,44.16,77754.23,22.5,0.00398,1e-05,0.6012]
[1779387611875,44.16,77754.18,22.5,0.00398,1e-05,0.60117]
[1779387616910,44.16,77753.08,22.5,0.00397,1e-05,0.60038]
[1779387621947,44.16,77747.02,22.5,0.00394,1e-05,0.59606]
[1779387626983,44.16,77748.3,22.5,0.00395,1e-05,0.59697]
[1779387632018,44.16,77736.47,22.5,0.00388,1e-05,0.58753]
[1779387638061,44.16,77736.82,22.5,0.00388,1e-05,0.58778]
[1779387643095,44.16,77736.46,22.5,0.00388,1e-05,0.58752]
[1779387648131,44.16,77731.1,22.5,0.00385,1e-05,0.58377]
[1779387653168,44.16,77730.32,22.5,0.00385,1e-05,0.58322]
[1779387658203,44.16,77728.46,22.5,0.00384,1e-05,0.58193]
[1779387663240,44.16,77731.72,22.5,0.00386,1e-05,0.5842]
[1779387668276,44.16,77732.12,22.5,0.00386,1e-05,0.58448]
[1779387673311,44.16,77732.93,22.5,0.00386,1e-05,0.58505]
[1779387679353,44.16,77732.79,22.5,0.00386,1e-05,0.58495]
[1779387684390,44.16,77733.61,22.5,0.00387,1e-05,0.58552]
[1779387689424,44.16,77730.99,22.5,0.00385,1e-05,0.58369]
[1779387693452,44.16,77747.29,22.5,0.00393,1e-05,0.5941]
[1779387698487,44.16,77737.36,22.5,0.00388,1e-05,0.58709]
[1779387703522,44.16,77737.34,22.5,0.00388,1e-05,0.58708]
[1779387708564,44.16,77731.58,22.5,0.00385,1e-05,0.58305]
[1779387713599,44.16,77734.96,22.5,0.00387,1e-05,0.58541]
[1779387718635,44.16,77740.61,22.5,0.00389,1e-05,0.58938]
[1779387723677,44.16,77743.53,22.5,0.00391,1e-05,0.59144]
[1779387728712,44.16,77746.3,22.5,0.00392,1e-05,0.5934]
[1779387733746,44.16,77736.06,22.5,0.00387,1e-05,0.58618]
[1779387738782,44.16,77734.17,22.5,0.00386,1e-05,0.58486]
[1779387743817,44.16,77734.27,22.5,0.00386,1e-05,0.58493]
[1779387747845,44.16,77748.46,22.5,0.00394,1e-05,0.59493]
[1779387752881,44.16,77747.73,22.5,0.00392,1e-05,0.59334]
[1779387757916,44.16,77748.2,22.5,0.00393,1e-05,0.59368]
[1779387762951,44.16,77748.41,22.5,0.00393,1e-05,0.59383]
[1779387767985,44.16,77745.81,22.5,0.00391,1e-05,0.59199]
[1779387773021,44.16,77737.66,22.5,0.00387,1e-05,0.58624]
[1779387778056,44.16,77734.33,22.5,0.00386,1e-05,0.58391]
[1779387784099,44.16,77734.41,22.5,0.00386,1e-05,0.58397]
[1779387789135,44.16,77734.32,22.5,0.00386,1e-05,0.5839]
[1779387794202,44.16,77742.02,22.5,0.00389,1e-05,0.58931]
[1779387799236,44.16,77741.73,22.5,0.00389,1e-05,0.5891]
[1779387804279,44.16,77719.6,22.5,0.00378,1e-05,0.57369]
[1779387809314,44.16,77716.14,22.5,0.00376,0.0,0.57131]
[1779387814350,44.16,77723.25,22.5,0.00379,1e-05,0.57516]
[1779387819384,44.16,77738.79,22.5,0.00387,1e-05,0.58598]
[1779387824419,44.16,77750.62,22.5,0.00393,1e-05,0.59432]
[1779387829455,44.16,77758.42,22.5,0.00397,1e-05,0.59988]
[1779387834489,44.16,77761.23,22.5,0.00399,1e-05,0.6019]
[1779387839529,44.16,77756.25,22.5,0.00396,1e-05,0.59833]
[1779387844578,44.16,77765.03,22.5,0.00401,1e-05,0.60463]
[1779387849616,44.16,77764.86,22.5,0.00401,1e-05,0.60451]
[1779387854659,44.16,77776.43,22.5,0.00407,1e-05,0.61289]
[1779387859695,44.16,77788.53,22.5,0.00413,1e-05,0.62176]
[1779387864730,44.16,77791.21,22.5,0.00415,1e-05,0.62374]
[1779387869765,44.16,77794.04,22.5,0.00416,1e-05,0.62583]
[1779387874800,44.16,77801.06,22.5,0.00419,1e-05,0.62994]
[1779387876814,44.16,77820.32,22.5,0.0043,1e-05,0.64445]
[1779387881851,44.16,77820.88,22.5,0.0043,1e-05,0.64487]
[1779387887305,44.16,77811.86,22.5,0.00425,1e-05,0.63804]
[1779387894942,44.16,77812.25,22.5,0.00426,1e-05,0.63833]
[1779387899977,44.16,77814.07,22.5,0.00427,1e-05,0.63971]
[1779387905013,44.16,77812.8,22.5,0.00426,1e-05,0.63875]
[1779387910048,44.16,77811.91,22.5,0.00425,1e-05,0.63808]
[1779387915083,44.16,77812.4,22.5,0.00426,1e-05,0.63845]
[1779387920118,44.16,77818.44,22.5,0.00429,1e-05,0.64302]
[1779387925153,44.16,77815.82,22.5,0.00428,1e-05,0.64103]
[1779387926160,44.16,77794.51,22.5,0.00416,1e-05,0.62507]
[1779387931195,44.16,77786.48,22.5,0.00411,1e-05,0.61804]
[1779387936230,44.16,77782.9,22.5,0.00409,1e-05,0.61541]
[1779387941265,44.16,77783.49,22.5,0.00409,1e-05,0.61584]
[1779387946301,44.16,77783.02,22.5,0.00409,1e-05,0.6155]
[1779387951336,44.16,77782.87,22.5,0.00409,1e-05,0.61539]
[1779387956371,44.16,77780.93,22.5,0.00408,1e-05,0.61397]
[1779387961409,44.16,77780.22,22.5,0.00407,1e-05,0.61345]
[1779387966444,44.16,77779.52,22.5,0.00407,1e-05,0.61294]
[1779387971479,44.16,77773.65,22.5,0.00404,1e-05,0.60868]
[1779387976514,44.16,77778.69,22.5,0.00407,1e-05,0.61234]
[1779387981549,44.16,77760.28,22.5,0.00397,1e-05,0.59905]
[1779387986584,44.16,77756.4,22.5,0.00395,1e-05,0.59628]
[1779387991619,44.16,77759.2,22.5,0.00396,1e-05,0.5972]
[1779387996654,44.16,77756.76,22.5,0.00394,1e-05,0.59547]
[1779388001689,44.16,77753.4,22.5,0.00393,1e-05,0.59308]
[1779388006725,44.16,77753.13,22.5,0.00392,1e-05,0.59289]
[1779388011760,44.16,77750.74,22.5,0.00391,1e-05,0.5912]
[1779388016794,44.16,77747.92,22.5,0.0039,1e-05,0.5892]
[1779388021830,44.16,77733.39,22.5,0.00382,1e-05,0.57904]
[1779388026868,44.16,77733.57,22.5,0.00382,1e-05,0.57916]
[1779388031903,44.16,77738.1,22.5,0.00385,1e-05,0.58232]
[1779388036938,44.16,77739.72,22.5,0.00386,1e-05,0.58345]
[1779388041974,44.16,77739.12,22.5,0.00385,1e-05,0.58303]
[1779388043988,44.16,77718.45,22.5,0.00375,0.0,0.56874]
[1779388049023,44.16,77718.13,22.5,0.00375,0.0,0.56852]
[1779388054062,44.16,77719.77,22.5,0.00375,0.0,0.5686]
[1779388059097,44.16,77715.04,22.5,0.00372,0.0,0.56537]
[1779388064132,44.16,77714.16,22.5,0.00372,0.0,0.56477]
[1779388069166,44.16,77717.14,22.5,0.00374,0.0,0.5668]
[1779388074202,44.16,77719.83,22.5,0.00375,0.0,0.56864]
[1779388079239,44.16,77714.71,22.5,0.00372,0.0,0.56515]
[1779388084277,44.16,77722.33,22.5,0.00376,0.0,0.57035]
[1779388089312,44.16,77731.84,22.5,0.00381,1e-05,0.57691]
[1779388094347,44.16,77737.96,22.5,0.00384,1e-05,0.58116]
[1779388099382,44.16,77741.22,22.5,0.00386,1e-05,0.58344]
[1779388102404,44.16,77757.09,22.5,0.00394,1e-05,0.59463]
[1779388107444,44.16,77747.25,22.5,0.00389,1e-05,0.58767]
[1779388112479,44.16,77747.13,22.5,0.00388,1e-05,0.58652]
[1779388117515,44.16,77747.41,22.5,0.00388,1e-05,0.58672]
[1779388122550,44.16,77746.3,22.5,0.00388,1e-05,0.58594]
[1779388127585,44.16,77745.77,22.5,0.00387,1e-05,0.58556]
[1779388132620,44.16,77739.0,22.5,0.00384,1e-05,0.58083]
[1779388137655,44.16,77739.62,22.5,0.00384,1e-05,0.58126]
[1779388142692,44.16,77737.92,22.5,0.00383,1e-05,0.58008]
[1779388147733,44.16,77730.58,22.5,0.0038,1e-05,0.57499]
[1779388152766,44.16,77720.84,22.5,0.00375,0.0,0.56829]
[1779388158808,44.16,77711.31,22.5,0.0037,0.0,0.56181]
[1779388163843,44.16,77712.14,22.5,0.0037,0.0,0.56237]
[1779388168915,44.16,77704.34,22.5,0.00367,0.0,0.5571]
[1779388169905,44.16,77678.97,22.5,0.00354,0.0,0.54027]
[1779388174956,44.16,77682.38,22.5,0.00355,0.0,0.5415]
[1779388179991,44.16,77680.58,22.5,0.00354,0.0,0.54032]
[1779388185028,44.16,77688.87,22.5,0.00358,0.0,0.54578]
[1779388190064,44.16,77686.08,22.5,0.00357,0.0,0.54394]
[1779388195099,44.16,77682.57,22.5,0.00355,0.0,0.54163]
[1779388200134,44.16,77669.74,22.5,0.00349,0.0,0.53326]
[1779388205169,44.16,77673.58,22.5,0.00351,0.0,0.53575]
[1779388210204,44.16,77680.79,22.5,0.00355,0.0,0.54046]
[1779388215239,44.16,77690.28,22.5,0.00359,0.0,0.54671]
[1779388220274,44.16,77694.87,22.5,0.00361,0.0,0.54975]
[1779388225309,44.16,77706.26,22.5,0.00367,0.0,0.55737]
[1779388230345,44.16,77700.61,22.5,0.00364,0.0,0.55358]
[1779388235388,44.16,77694.51,22.5,0.0036,0.0,0.5485]
[1779388239416,44.16,77675.26,22.5,0.00351,0.0,0.53585]
[1779388244452,44.16,77659.99,22.5,0.00344,0.0,0.52599]
[1779388249487,44.16,77673.68,22.5,0.00351,0.0,0.53482]
[1779388254522,44.16,77676.11,22.5,0.00352,0.0,0.5364]
[1779388259557,44.16,77687.74,22.5,0.00357,0.0,0.54402]
[1779388264592,44.16,77689.61,22.5,0.00358,0.0,0.54526]
[1779388269627,44.16,77695.12,22.5,0.00361,0.0,0.54891]
[1779388274662,44.16,77699.01,22.5,0.00363,0.0,0.5515]
[1779388279697,44.16,77704.56,22.5,0.00365,0.0,0.55521]
[1779388284732,44.16,77709.43,22.5,0.00368,0.0,0.55848]
[1779388289767,44.16,77709.72,22.5,0.00368,0.0,0.55868]
[1779388294802,44.16,77709.72,22.5,0.00367,0.0,0.55765]
[1779388299837,44.16,77711.08,22.5,0.00368,0.0,0.55857]
[1779388304874,44.16,77710.51,22.5,0.00368,0.0,0.55818]
[1779388309909,44.16,77712.0,22.5,0.00368,0.0,0.55919]
[1779388314944,44.16,77712.07,22.5,0.00368,0.0,0.55924]
[1779388319979,44.16,77709.05,22.5,0.00367,0.0,0.5572]
[1779388325017,44.16,77705.77,22.5,0.00365,0.0,0.555]
[1779388330134,44.16,77698.3,22.5,0.00362,0.0,0.55001]
[1779388336096,44.16,77698.03,22.5,0.00362,0.0,0.54983]
[1779388341131,44.16,77704.62,22.5,0.00365,0.0,0.55423]
[1779388346167,44.16,77702.19,22.5,0.00364,0.0,0.5526]
[1779388351201,44.16,77705.44,22.5,0.00364,0.0,0.55376]
[1779388356237,44.16,77703.93,22.5,0.00364,0.0,0.55275]
[1779388361272,44.16,77704.21,22.5,0.00364,0.0,0.55293]
[1779388368321,44.16,77703.48,22.5,0.00364,0.0,0.55245]
[1779388373358,44.16,77700.2,22.5,0.00362,0.0,0.55026]
[1779388378393,44.16,77687.0,22.5,0.00356,0.0,0.54153]
[1779388383428,44.16,77687.58,22.5,0.00356,0.0,0.54191]
[1779388388463,44.16,77685.06,22.5,0.00355,0.0,0.54026]
[1779388393501,44.16,77687.65,22.5,0.00356,0.0,0.54196]
[1779388398533,44.16,77695.18,22.5,0.0036,0.0,0.54692]
[1779388403569,44.16,77703.06,22.5,0.00363,0.0,0.55217]
[1779388408604,44.16,77700.56,22.5,0.00362,0.0,0.5505]
[1779388414103,44.16,77703.76,22.5,0.00363,0.0,0.55161]
[1779388414169,44.16,77703.76,22.5,0.00363,0.0,0.55161]
[1779388419681,44.16,77705.61,22.5,0.00364,0.0,0.55285]
[1779388424716,44.16,77705.41,22.5,0.00364,0.0,0.55272]
[1779388429751,44.16,77712.38,22.5,0.00367,0.0,0.55739]
[1779388434786,44.16,77716.4,22.5,0.00369,0.0,0.56011]
[1779388440828,44.16,77716.35,22.5,0.00369,0.0,0.56007]
[1779388442852,44.16,77736.56,22.5,0.00379,1e-05,0.57388]
[1779388447889,44.16,77745.13,22.5,0.00384,1e-05,0.57982]
[1779388452924,44.16,77745.11,22.5,0.00384,1e-05,0.5798]
[1779388457959,44.16,77744.04,22.5,0.00383,1e-05,0.57906]
[1779388458149,44.16,77744.04,22.5,0.00383,1e-05,0.57906]
[1779388464001,44.16,77736.58,22.5,0.00379,1e-05,0.57389]
[1779388469036,44.16,77744.49,22.5,0.00383,1e-05,0.57937]
[1779388474071,44.16,77743.53,22.5,0.00382,1e-05,0.57765]
[1779388480114,44.16,77741.5,22.5,0.00381,1e-05,0.57624]
[1779388485148,44.16,77731.07,22.5,0.00376,0.0,0.56906]
[1779388490183,44.16,77729.11,22.5,0.00375,0.0,0.56771]
[1779388496579,44.16,77726.39,22.5,0.00373,0.0,0.56586]
[1779388502267,44.16,77738.23,22.5,0.00379,1e-05,0.57398]
[1779388508310,44.16,77732.02,22.5,0.00376,0.0,0.56971]
[1779388515358,44.16,77731.84,22.5,0.00376,0.0,0.56958]
[1779388520394,44.16,77723.57,22.5,0.00372,0.0,0.56394]
[1779388528451,44.16,77720.59,22.5,0.00371,0.0,0.56191]
[1779388533486,44.16,77716.57,22.5,0.00368,0.0,0.55816]
[1779388538521,44.16,77717.97,22.5,0.00369,0.0,0.55911]
[1779388543556,44.16,77719.74,22.5,0.00369,0.0,0.5603]
[1779388548591,44.16,77722.2,22.5,0.00371,0.0,0.56197]
[1779388553626,44.16,77714.25,22.5,0.00367,0.0,0.5566]
[1779388555640,44.16,77700.31,22.5,0.0036,0.0,0.54729]
[1779388560676,44.16,77693.51,22.5,0.00357,0.0,0.5428]
[1779388565717,44.16,77695.15,22.5,0.00358,0.0,0.54388]
[1779388570752,44.16,77693.74,22.5,0.00357,0.0,0.54295]
[1779388575787,44.16,77690.99,22.5,0.00356,0.0,0.54114]
[1779388580822,44.16,77692.07,22.5,0.00356,0.0,0.54185]
[1779388585857,44.16,77703.0,22.5,0.00361,0.0,0.54908]
[1779388590909,44.16,77702.53,22.5,0.00361,0.0,0.54876]
[1779388595944,44.16,77699.22,22.5,0.00359,0.0,0.54556]
[1779388600982,44.16,77695.05,22.5,0.00357,0.0,0.54281]
[1779388606017,44.16,77682.26,22.5,0.00351,0.0,0.53444]
[1779388611052,44.16,77671.41,22.5,0.00346,0.0,0.52743]
[1779388616087,44.16,77666.71,22.5,0.00344,0.0,0.52441]
[1779388621122,44.16,77666.13,22.5,0.00343,0.0,0.52404]
[1779388626157,44.16,77670.27,22.5,0.00345,0.0,0.52669]
[1779388631192,44.16,77663.3,22.5,0.00342,0.0,0.52224]
[1779388635220,44.16,77678.25,22.5,0.00349,0.0,0.53184]
[1779388640255,44.16,77684.16,22.5,0.00352,0.0,0.53567]
[1779388646297,44.16,77681.33,22.5,0.0035,0.0,0.53383]
[1779388651332,44.16,77679.97,22.5,0.00349,0.0,0.53196]
[1779388656366,44.16,77694.34,22.5,0.00356,0.0,0.54133]
[1779388661401,44.16,77695.7,22.5,0.00357,0.0,0.54223]
[1779388663415,44.16,77694.25,22.5,0.00356,0.0,0.54127]
[1779388666437,44.16,77687.24,22.5,0.00352,0.0,0.53668]
[1779388671472,44.16,77696.67,22.5,0.00357,0.0,0.54287]
[1779388676506,44.16,77699.03,22.5,0.00358,0.0,0.54442]
[1779388681542,44.16,77699.08,22.5,0.00358,0.0,0.54446]
[1779388686577,44.16,77694.53,22.5,0.00356,0.0,0.54146]
[1779388691612,44.16,77697.17,22.5,0.00357,0.0,0.5432]
[1779388696647,44.16,77693.91,22.5,0.00356,0.0,0.54105]
[1779388701682,44.16,77694.87,22.5,0.00356,0.0,0.54168]
[1779388706716,44.16,77694.32,22.5,0.00356,0.0,0.54132]
[1779388711752,44.16,77694.32,22.5,0.00355,0.0,0.54032]
[1779388716815,44.16,77683.58,22.5,0.0035,0.0,0.53331]
[1779388720825,44.16,77665.66,22.5,0.00342,0.0,0.52179]
[1779388725860,44.16,77669.04,22.5,0.00343,0.0,0.52394]
[1779388730899,44.16,77670.14,22.5,0.00344,0.0,0.52465]
[1779388735935,44.16,77671.66,22.5,0.00345,0.0,0.52562]
[1779388740970,44.16,77673.66,22.5,0.00346,0.0,0.5269]
[1779388746005,44.16,77681.74,22.5,0.00349,0.0,0.53211]
[1779388751041,44.16,77686.3,22.5,0.00351,0.0,0.53507]
[1779388757085,44.16,77682.86,22.5,0.0035,0.0,0.53284]
[1779388758472,44.16,77682.13,22.5,0.00349,0.0,0.53237]
[1779388764135,44.16,77670.13,22.5,0.00344,0.0,0.52464]
[1779388769171,44.16,77664.02,22.5,0.00341,0.0,0.52074]
[1779388774206,44.16,77663.65,22.5,0.0034,0.0,0.51953]
[1779388779485,44.16,77660.53,22.5,0.00339,0.0,0.51756]
[1779388785283,44.16,77661.32,22.5,0.00339,0.0,0.51806]
[1779388790317,44.16,77660.41,22.5,0.00339,0.0,0.51748]
[1779388795353,44.16,77659.13,22.5,0.00338,0.0,0.51667]
[1779388800388,44.16,77659.98,22.5,0.00339,0.0,0.51721]
[1779388805425,44.16,77665.01,22.5,0.00341,0.0,0.5204]
[1779388810459,44.16,77675.91,22.5,0.00346,0.0,0.52736]
[1779388814487,44.16,77693.46,22.5,0.00354,0.0,0.53875]
[1779388819523,44.16,77696.55,22.5,0.00356,0.0,0.54078]
[1779388824558,44.16,77703.83,22.5,0.00359,0.0,0.54558]
[1779388829592,44.16,77706.81,22.5,0.00361,0.0,0.54755]
[1779388835649,44.16,77706.88,22.5,0.0036,0.0,0.54658]
[1779388840684,44.16,77709.84,22.5,0.00361,0.0,0.54855]
[1779388845719,44.16,77716.13,22.5,0.00364,0.0,0.55274]
[1779388850755,44.16,77726.63,22.5,0.0037,0.0,0.55981]
[1779388855790,44.16,77730.23,22.5,0.00371,0.0,0.56225]
[1779388860825,44.16,77740.16,22.5,0.00376,1e-05,0.56903]
[1779388865861,44.16,77732.52,22.5,0.00372,0.0,0.56381]
[1779388870896,44.16,77733.54,22.5,0.00373,0.0,0.5645]
[1779388875931,44.16,77730.9,22.5,0.00372,0.0,0.56271]
[1779388880965,44.16,77729.89,22.5,0.00371,0.0,0.56202]
[1779388886001,44.16,77737.28,22.5,0.00375,0.0,0.56706]
[1779388891038,44.16,77738.29,22.5,0.00375,0.0,0.56671]
[1779388896075,44.16,77738.68,22.5,0.00375,0.0,0.56697]
[1779388901110,44.16,77738.74,22.5,0.00375,0.0,0.56701]
[1779388906146,44.16,77736.98,22.5,0.00374,0.0,0.56581]
[1779388911181,44.16,77734.44,22.5,0.00373,0.0,0.56408]
[1779388916216,44.16,77726.71,22.5,0.00369,0.0,0.55883]
[1779388921251,44.16,77722.26,22.5,0.00367,0.0,0.55583]
[1779388926286,44.16,77723.65,22.5,0.00367,0.0,0.55677]
[1779388931321,44.16,77723.1,22.5,0.00367,0.0,0.5564]
[1779388936356,44.16,77715.47,22.5,0.00363,0.0,0.55128]
[1779388941401,44.16,77693.23,22.5,0.00353,0.0,0.5366]
[1779388946449,44.16,77689.18,22.5,0.00351,0.0,0.53396]
[1779388951484,44.16,77681.75,22.5,0.00347,0.0,0.52816]
[1779388956519,44.16,77681.36,22.5,0.00347,0.0,0.52791]
[1779388961555,44.16,77684.51,22.5,0.00348,0.0,0.52994]
[1779388966590,44.16,77692.17,22.5,0.00352,0.0,0.53491]
[1779388971624,44.16,77696.15,22.5,0.00353,0.0,0.53751]
[1779388977667,44.16,77693.94,22.5,0.00352,0.0,0.53606]
[1779388982702,44.16,77695.5,22.5,0.00353,0.0,0.53708]
[1779388987737,44.16,77694.82,22.5,0.00353,0.0,0.53664]
[1779388993780,44.16,77694.69,22.5,0.00353,0.0,0.53655]
[1779388998815,44.16,77693.47,22.5,0.00352,0.0,0.53576]
[1779389003850,44.16,77695.07,22.5,0.00353,0.0,0.5368]
[1779389008885,44.16,77707.25,22.5,0.00359,0.0,0.5448]
[1779389013920,44.16,77707.64,22.5,0.00358,0.0,0.54405]
[1779389018958,44.16,77707.76,22.5,0.00358,0.0,0.54413]
[1779389023996,44.16,77706.85,22.5,0.00358,0.0,0.54353]
[1779389029031,44.16,77705.69,22.5,0.00357,0.0,0.54276]
[1779389035602,44.16,77705.63,22.5,0.00357,0.0,0.54272]
[1779389041114,44.16,77705.44,22.5,0.00357,0.0,0.5426]
[1779389046150,44.16,77706.33,22.5,0.00358,0.0,0.54319]
[1779389052192,44.16,77706.3,22.5,0.00358,0.0,0.54317]
[1779389057227,44.16,77706.59,22.5,0.00358,0.0,0.54336]
[1779389062262,44.16,77701.48,22.5,0.00355,0.0,0.53999]
[1779389067297,44.16,77700.46,22.5,0.00355,0.0,0.53932]
[1779389072332,44.16,77700.53,22.5,0.00354,0.0,0.53837]
[1779389078373,44.16,77700.57,22.5,0.00354,0.0,0.53839]
[1779389083408,44.16,77700.57,22.5,0.00354,0.0,0.53839]
[1779389088445,44.16,77697.32,22.5,0.00353,0.0,0.53627]
[1779389093479,44.16,77695.18,22.5,0.00352,0.0,0.53487]
[1779389098527,44.16,77694.98,22.5,0.00352,0.0,0.53474]
[1779389103558,44.16,77691.17,22.5,0.0035,0.0,0.53227]
[1779389108593,44.16,77688.19,22.5,0.00348,0.0,0.53034]
[1779389111993,44.16,77689.7,22.5,0.00349,0.0,0.53131]
[1779389112056,44.16,77689.7,22.5,0.00349,0.0,0.53131]
[1779389112621,44.16,77687.12,22.5,0.00348,0.0,0.52965]
[1779389114138,44.16,77684.95,22.5,0.00347,0.0,0.52825]
[1779389117164,44.16,77673.28,22.5,0.00342,0.0,0.52077]
[1779389119058,44.16,77667.92,22.5,0.00339,0.0,0.51737]
[1779389120194,44.16,77667.26,22.5,0.00339,0.0,0.51695]
[1779389122347,44.16,77666.02,22.5,0.00338,0.0,0.51617]
[1779389122695,44.16,77666.02,22.5,0.00338,0.0,0.51617]
[1779389124206,44.16,77655.7,22.5,0.00334,0.0,0.50968]
[1779389126212,44.16,77651.51,22.5,0.00332,0.0,0.50707]
[1779389126726,44.16,77651.32,22.5,0.00332,0.0,0.50695]
[1779389126851,44.16,77651.32,22.5,0.00332,0.0,0.50695]
[1779389132763,44.16,77651.0,22.5,0.00331,0.0,0.5058]
[1779389137798,44.16,77645.54,22.5,0.00328,0.0,0.50242]
[1779389140819,44.16,77630.37,22.5,0.00322,0.0,0.49313]
[1779389145854,44.16,77633.33,22.5,0.00323,0.0,0.49493]
[1779389150889,44.16,77637.52,22.5,0.00325,0.0,0.49749]
[1779389155924,44.16,77643.17,22.5,0.00327,0.0,0.50096]
[1779389160960,44.16,77636.56,22.5,0.00324,0.0,0.4969]
[1779389165995,44.16,77634.65,22.5,0.00324,0.0,0.49573]
[1779389171030,44.16,77634.49,22.5,0.00324,0.0,0.49563]
[1779389172037,44.16,77619.59,22.5,0.00317,0.0,0.48661]
[1779389175061,44.16,77605.64,22.5,0.00311,0.0,0.4783]
[1779389180093,44.16,77608.47,22.5,0.00312,0.0,0.47997]
[1779389185128,44.16,77611.08,22.5,0.00313,0.0,0.48152]
[1779389190163,44.16,77615.01,22.5,0.00315,0.0,0.48387]
[1779389195198,44.16,77610.67,22.5,0.00313,0.0,0.48036]
[1779389200232,44.16,77606.21,22.5,0.00311,0.0,0.47772]
[1779389205268,44.16,77607.08,22.5,0.00311,0.0,0.47823]
[1779389210303,44.16,77603.83,22.5,0.0031,0.0,0.47631]
[1779389215338,44.16,77604.13,22.5,0.0031,0.0,0.47649]
[1779389220373,44.16,77604.65,22.5,0.0031,0.0,0.47679]
[1779389225408,44.16,77608.49,22.5,0.00312,0.0,0.47907]
[1779389230442,44.16,77607.03,22.5,0.00311,0.0,0.4782]
[1779389235478,44.16,77606.48,22.5,0.00311,0.0,0.47788]
[1779389240512,44.16,77607.4,22.5,0.00311,0.0,0.47842]
[1779389245548,44.16,77607.46,22.5,0.00311,0.0,0.47846]
[1779389250583,44.16,77607.52,22.5,0.00311,0.0,0.47849]
[1779389255618,44.16,77607.53,22.5,0.00311,0.0,0.47758]
[1779389260653,44.16,77607.49,22.5,0.00311,0.0,0.47756]
[1779389265688,44.16,77607.28,22.5,0.00311,0.0,0.47743]
[1779389270722,44.16,77624.41,22.5,0.00318,0.0,0.48765]
[1779389276765,44.16,77626.3,22.5,0.00319,0.0,0.48879]
[1779389282808,44.16,77621.64,22.5,0.00317,0.0,0.48599]
[1779389287842,44.16,77622.92,22.5,0.00317,0.0,0.48676]
[1779389292880,44.16,77611.31,22.5,0.00312,0.0,0.47982]
[1779389298923,44.16,77606.96,22.5,0.0031,0.0,0.47724]
[1779389303957,44.16,77603.76,22.5,0.00309,0.0,0.47536]
[1779389305970,44.16,77586.03,22.5,0.00302,0.0,0.46501]
[1779389311006,44.16,77593.86,22.5,0.00304,0.0,0.46865]
[1779389316051,44.16,77603.4,22.5,0.00308,0.0,0.47423]
[1779389318887,44.16,77601.22,22.5,0.00307,0.0,0.47295]
[1779389318998,44.16,77576.38,22.5,0.00297,0.0,0.45857]
[1779389320057,44.16,77576.38,22.5,0.00297,0.0,0.45857]
[1779389319362,44.16,77524.13,22.5,0.00277,0.0,0.42956]
[1779389320531,44.16,77496.76,22.5,0.00266,0.0,0.415]
[1779389321506,44.16,77496.76,22.5,0.00266,0.0,0.415]
[1779389322089,44.16,77496.76,22.5,0.00266,0.0,0.415]
[1779389323120,44.16,77480.84,22.5,0.00261,0.0,0.40673]
[1779389324129,44.16,77466.83,22.5,0.00256,0.0,0.39957]
[1779389328167,44.16,77484.75,22.5,0.00262,0.0,0.40875]
[1779389329174,44.16,77484.75,22.5,0.00262,0.0,0.40875]
[1779389333451,44.16,77502.51,22.5,0.00269,0.0,0.41802]
[1779389336558,44.16,77477.32,22.5,0.00259,0.0,0.40492]
[1779389342273,44.16,77477.21,22.5,0.00259,0.0,0.40486]
[1779389347307,44.16,77489.73,22.5,0.00264,0.0,0.41133]
[1779389351337,44.16,77474.51,22.5,0.00258,0.0,0.40348]
[1779389357104,44.16,77466.55,22.5,0.00255,0.0,0.39943]
[1779389358395,44.16,77434.87,22.5,0.00244,0.0,0.38364]
[1779389362423,44.16,77449.04,22.5,0.00249,0.0,0.39063]
[1779389367458,44.16,77445.55,22.5,0.00248,0.0,0.3889]
[1779389372492,44.16,77458.19,22.5,0.00252,0.0,0.39442]
[1779389373272,44.16,77458.19,22.5,0.00252,0.0,0.39442]
[1779389378535,44.16,77460.6,22.5,0.00253,0.0,0.39563]
[1779389382954,44.16,77446.72,22.5,0.00248,0.0,0.3887]
[1779389388605,44.16,77454.76,22.5,0.00251,0.0,0.3927]
[1779389393640,44.16,77456.51,22.5,0.00251,0.0,0.39357]
[1779389398674,44.16,77465.07,22.5,0.00254,0.0,0.39788]
[1779389403723,44.16,77462.5,22.5,0.00254,0.0,0.39658]
[1779389408760,44.16,77452.74,22.5,0.0025,0.0,0.39169]
[1779389413794,44.16,77455.49,22.5,0.00251,0.0,0.39306]
[1779389418829,44.16,77460.11,22.5,0.00253,0.0,0.39538]
[1779389423864,44.16,77470.68,22.5,0.00256,0.0,0.40072]
[1779389428898,44.16,77471.6,22.5,0.00257,0.0,0.40119]
[1779389433940,44.16,77471.0,22.5,0.00256,0.0,0.40009]
[1779389438975,44.16,77468.61,22.5,0.00255,0.0,0.39887]
[1779389444012,44.16,77466.25,22.5,0.00254,0.0,0.39768]
[1779389449047,44.16,77467.81,22.5,0.00255,0.0,0.39847]
[1779389454082,44.16,77458.54,22.5,0.00252,0.0,0.3938]
[1779389459117,44.16,77461.51,22.5,0.00253,0.0,0.39529]
[1779389461131,44.16,77447.59,22.5,0.00248,0.0,0.38835]
[1779389466181,44.16,77438.54,22.5,0.00245,0.0,0.38389]
[1779389468202,44.16,77454.06,22.5,0.0025,0.0,0.39156]
[1779389473236,44.16,77449.72,22.5,0.00249,0.0,0.3894]
[1779389478300,44.16,77458.54,22.5,0.00252,0.0,0.3938]
[1779389482302,44.16,77473.85,22.5,0.00257,0.0,0.40154]
[1779389487341,44.16,77477.44,22.5,0.00258,0.0,0.40337]
[1779389492376,44.16,77481.05,22.5,0.00259,0.0,0.40441]
[1779389497413,44.16,77496.71,22.5,0.00265,0.0,0.41251]
[1779389502448,44.16,77498.3,22.5,0.00265,0.0,0.41334]
[1779389507491,44.16,77516.05,22.5,0.00272,0.0,0.4227]
[1779389511357,44.16,77517.96,22.5,0.00273,0.0,0.42372]
[1779389517199,44.16,77516.68,22.5,0.00272,0.0,0.42304]
[1779389522598,44.16,77513.0,22.5,0.00271,0.0,0.42108]
[1779389527633,44.16,77520.56,22.5,0.00274,0.0,0.42511]
[1779389532670,44.16,77526.05,22.5,0.00276,0.0,0.42806]
[1779389534274,44.16,77526.05,22.5,0.00276,0.0,0.42806]
[1779389535201,44.16,77469.27,22.5,0.00255,0.0,0.39841]
[1779389535989,44.16,77420.59,22.5,0.00238,0.0,0.37442]
[1779389537284,44.16,77394.93,22.5,0.0023,0.0,0.36229]
[1779389538793,44.16,77370.48,22.5,0.00222,0.0,0.35104]
[1779389539750,44.16,77318.24,22.5,0.00206,0.0,0.32804]
[1779389541057,44.16,77285.05,22.5,0.00197,0.0,0.31411]
[1779389544074,44.16,77282.26,22.5,0.00196,0.0,0.31296]
[1779389544807,44.16,77305.21,22.5,0.00202,0.0,0.32251]
[1779389546819,44.16,77285.81,22.5,0.00197,0.0,0.31442]
[1779389551075,44.16,77309.54,22.5,0.00203,0.0,0.32366]
[1779389551861,44.16,77328.4,22.5,0.00209,0.0,0.33171]
[1779389553150,44.16,77313.57,22.5,0.00204,0.0,0.32536]
[1779389555891,44.16,77275.98,22.5,0.00194,0.0,0.30974]
[1779389560925,44.16,77276.22,22.5,0.00194,0.0,0.30984]
[1779389562938,44.16,77290.58,22.5,0.00198,0.0,0.31573]
[1779389565124,44.16,77302.16,22.5,0.00201,0.0,0.32055]
[1779389565145,44.16,77318.34,22.5,0.00206,0.0,0.32739]
[1779389570148,44.16,77328.8,22.5,0.00209,0.0,0.33189]
[1779389572249,44.16,77353.07,22.5,0.00216,0.0,0.34252]
[1779389575172,44.16,77334.73,22.5,0.00211,0.0,0.33446]
[1779389578553,44.16,77327.58,22.5,0.00208,0.0,0.33136]
[1779389579248,44.16,77327.58,22.5,0.00208,0.0,0.33136]
[1779389580463,44.16,77308.47,22.5,0.00203,0.0,0.3232]
[1779389586120,44.16,77317.91,22.5,0.00206,0.0,0.32721]
[1779389591166,44.16,77334.75,22.5,0.00211,0.0,0.33446]
[1779389591669,44.16,77334.75,22.5,0.00211,0.0,0.33446]
[1779389595444,44.16,77348.83,22.5,0.00215,0.0,0.34064]
[1779389601239,44.16,77348.25,22.5,0.00215,0.0,0.34038]
[1779389606274,44.16,77360.42,22.5,0.00218,0.0,0.34579]
[1779389611312,44.16,77359.34,22.5,0.00218,0.0,0.3446]
[1779389616353,44.16,77352.47,22.5,0.00216,0.0,0.34154]
[1779389621388,44.16,77344.33,22.5,0.00213,0.0,0.33795]
[1779389625416,44.16,77324.78,22.5,0.00207,0.0,0.32946]
[1779389630451,44.16,77334.05,22.5,0.0021,0.0,0.33346]
[1779389632960,44.16,77333.43,22.5,0.0021,0.0,0.3332]
[1779389633974,44.16,77332.89,22.5,0.0021,0.0,0.33296]
[1779389639515,44.16,77332.34,22.5,0.00209,0.0,0.33272]
[1779389644555,44.16,77343.07,22.5,0.00213,0.0,0.3374]
[1779389649590,44.16,77333.29,22.5,0.0021,0.0,0.33314]
[1779389654012,44.16,77341.95,22.5,0.00212,0.0,0.33691]
[1779389658529,44.16,77340.2,22.5,0.00212,0.0,0.33614]
[1779389667723,44.16,77362.75,22.5,0.00219,0.0,0.34612]
[1779389673565,44.16,77355.11,22.5,0.00216,0.0,0.342]
[1779389677793,44.16,77336.17,22.5,0.0021,0.0,0.33369]
[1779389680814,44.16,77309.23,22.5,0.00202,0.0,0.32217]
[1779389682523,44.16,77309.23,22.5,0.00202,0.0,0.32217]
[1779389691899,44.16,77292.65,22.5,0.00198,0.0,0.31525]
[1779389696943,44.16,77286.79,22.5,0.00196,0.0,0.31284]
[1779389697950,44.16,77268.53,22.5,0.00191,0.0,0.30542]
[1779389699759,44.16,77255.1,22.5,0.00187,0.0,0.30007]
[1779389700067,44.16,77228.77,22.5,0.0018,0.0,0.2898]
[1779389700647,44.16,77228.77,22.5,0.0018,0.0,0.2898]
[1779389702157,44.16,77225.53,22.5,0.00179,0.0,0.28856]
[1779389706012,44.16,77208.23,22.5,0.00175,0.0,0.28201]
[1779389707580,44.16,77191.03,22.5,0.00171,0.0,0.27562]
[1779389709069,44.16,77214.91,22.5,0.00177,0.0,0.28452]
[1779389710810,44.16,77215.62,22.5,0.00177,0.0,0.28479]
[1779389716123,44.16,77224.31,22.5,0.00179,0.0,0.28809]
[1779389717205,44.16,77224.31,22.5,0.00179,0.0,0.28809]
[1779389724305,44.16,77197.83,22.5,0.00172,0.0,0.27813]
[1779389730346,44.16,77199.6,22.5,0.00173,0.0,0.27879]
[1779389736373,44.16,77206.99,22.5,0.00174,0.0,0.28094]
[1779389740305,44.16,77229.64,22.5,0.0018,0.0,0.28951]
[1779389745341,44.16,77238.12,22.5,0.00182,0.0,0.29278]
[1779389750376,44.16,77232.86,22.5,0.00181,0.0,0.29075]
[1779389751383,44.16,77215.5,22.5,0.00176,0.0,0.28413]
[1779389756435,44.16,77202.61,22.5,0.00173,0.0,0.2793]
[1779389762633,44.16,77209.84,22.5,0.00175,0.0,0.282]
[1779389764502,44.16,77250.04,22.5,0.00185,0.0,0.29743]
[1779389768530,44.16,77263.94,22.5,0.00189,0.0,0.30294]
[1779389773696,44.16,77260.86,22.5,0.00188,0.0,0.30171]
[1779389778712,44.16,77251.49,22.5,0.00186,0.0,0.298]
[1779389783638,44.16,77268.74,22.5,0.0019,0.0,0.30486]
[1779389788673,44.16,77261.29,22.5,0.00188,0.0,0.30188]
[1779389793708,44.16,77270.7,22.5,0.00191,0.0,0.305]
[1779389798749,44.16,77272.55,22.5,0.00191,0.0,0.30574]
[1779389803784,44.16,77261.28,22.5,0.00188,0.0,0.30123]
[1779389806805,44.16,77240.02,22.5,0.00182,0.0,0.29289]
[1779389811841,44.16,77243.68,22.5,0.00183,0.0,0.29431]
[1779389816875,44.16,77251.92,22.5,0.00186,0.0,0.29754]
[1779389821912,44.16,77251.48,22.5,0.00185,0.0,0.29736]
[1779389823926,44.16,77275.91,22.5,0.00192,0.0,0.3071]
[1779389827953,44.16,77258.9,22.5,0.00187,0.0,0.30029]
[1779389832992,44.16,77264.12,22.5,0.00189,0.0,0.30236]
[1779389838031,44.16,77257.77,22.5,0.00187,0.0,0.29984]
[1779389843066,44.16,77251.16,22.5,0.00185,0.0,0.29724]
[1779389848101,44.16,77254.13,22.5,0.00186,0.0,0.2984]
[1779389853137,44.16,77259.67,22.5,0.00187,0.0,0.29995]
[1779389858172,44.16,77267.5,22.5,0.00189,0.0,0.30307]
[1779389863207,44.16,77273.79,22.5,0.00191,0.0,0.30559]
[1779389868242,44.16,77281.41,22.5,0.00193,0.0,0.30867]
[1779389873277,44.16,77278.24,22.5,0.00192,0.0,0.30738]
[1779389878312,44.16,77271.62,22.5,0.0019,0.0,0.30472]
[1779389883349,44.16,77270.61,22.5,0.0019,0.0,0.30431]
[1779389888383,44.16,77270.89,22.5,0.0019,0.0,0.30442]
[1779389893422,44.16,77273.77,22.5,0.00191,0.0,0.30558]
[1779389898457,44.16,77274.88,22.5,0.00191,0.0,0.30603]
[1779389904511,44.16,77281.15,22.5,0.00193,0.0,0.30856]
[1779389907554,44.16,77263.91,22.5,0.00188,0.0,0.30164]
[1779389912574,44.16,77258.86,22.5,0.00187,0.0,0.29899]
[1779389917609,44.16,77262.32,22.5,0.00188,0.0,0.30036]
[1779389922645,44.16,77273.35,22.5,0.00191,0.0,0.30476]
[1779389927680,44.16,77295.16,22.5,0.00197,0.0,0.31363]
[1779389932716,44.16,77297.14,22.5,0.00197,0.0,0.31445]
[1779389937751,44.16,77296.74,22.5,0.00197,0.0,0.31428]
[1779389942786,44.16,77298.04,22.5,0.00197,0.0,0.31482]
[1779389944804,44.16,77279.45,22.5,0.00192,0.0,0.30722]
[1779389949839,44.16,77272.71,22.5,0.0019,0.0,0.30451]
[1779389951853,44.16,77286.75,22.5,0.00194,0.0,0.31019]
[1779389956888,44.16,77291.11,22.5,0.00195,0.0,0.31197]
[1779389961922,44.16,77293.38,22.5,0.00196,0.0,0.3129]
[1779389962859,44.16,77293.38,22.5,0.00196,0.0,0.3129]
[1779389967965,44.16,77295.64,22.5,0.00197,0.0,0.31383]
[1779389969650,44.16,77295.64,22.5,0.00197,0.0,0.31383]
[1779389975017,44.16,77298.29,22.5,0.00197,0.0,0.31426]
[1779389980053,44.16,77299.34,22.5,0.00197,0.0,0.31469]
[1779389985088,44.16,77298.44,22.5,0.00197,0.0,0.31432]
[1779389990127,44.16,77298.48,22.5,0.00197,0.0,0.31433]
[1779389995162,44.16,77298.93,22.5,0.00197,0.0,0.31452]
[1779389998627,44.16,77301.01,22.5,0.00198,0.0,0.31538]
[1779390000980,44.16,77317.87,22.5,0.00203,0.0,0.32242]
[1779390003219,44.16,77298.28,22.5,0.00197,0.0,0.31425]
[1779390008455,44.16,77302.36,22.5,0.00198,0.0,0.31594]
[1779390010310,44.16,77317.83,22.5,0.00203,0.0,0.32241]
[1779390015344,44.16,77321.67,22.5,0.00204,0.0,0.32403]
[1779390020380,44.16,77321.58,22.5,0.00204,0.0,0.32399]
[1779390025418,44.16,77320.1,22.5,0.00203,0.0,0.32336]
[1779390030452,44.16,77308.2,22.5,0.002,0.0,0.31837]
[1779390035487,44.16,77310.51,22.5,0.002,0.0,0.31866]
[1779390040525,44.16,77310.72,22.5,0.002,0.0,0.31875]
[1779390042542,44.16,77326.36,22.5,0.00205,0.0,0.32534]
[1779390047859,44.16,77326.56,22.5,0.00205,0.0,0.32542]
[1779390053619,44.16,77329.75,22.5,0.00206,0.0,0.32678]
[1779390058654,44.16,77326.41,22.5,0.00205,0.0,0.32536]
[1779390063691,44.16,77340.38,22.5,0.00209,0.0,0.33135]
[1779390068726,44.16,77340.33,22.5,0.00209,0.0,0.33132]
[1779390070749,44.16,77317.67,22.5,0.00202,0.0,0.32166]
[1779390075805,44.16,77315.09,22.5,0.00201,0.0,0.32058]
[1779390078826,44.16,77335.49,22.5,0.00207,0.0,0.32924]
[1779390083861,44.16,77339.86,22.5,0.00209,0.0,0.33112]
[1779390088902,44.16,77339.98,22.5,0.00209,0.0,0.33117]
[1779390093939,44.16,77349.45,22.5,0.00211,0.0,0.33459]
[1779390095213,44.16,77348.55,22.5,0.00211,0.0,0.33419]
[1779390100989,44.16,77348.34,22.5,0.00211,0.0,0.3341]
[1779390102282,44.16,77348.38,22.5,0.00211,0.0,0.33412]
[1779390108038,44.16,77347.57,22.5,0.00211,0.0,0.33377]
[1779390113073,44.16,77347.0,22.5,0.0021,0.0,0.33352]
[1779390115103,44.16,77361.86,22.5,0.00215,0.0,0.34003]
[1779390119129,44.16,77375.95,22.5,0.00219,0.0,0.34631]
[1779390124164,44.16,77375.52,22.5,0.00219,0.0,0.34611]
[1779390129198,44.16,77379.18,22.5,0.0022,0.0,0.34776]
[1779390135190,44.16,77379.41,22.5,0.0022,0.0,0.34786]
[1779390136406,44.16,77396.68,22.5,0.00226,0.0,0.35572]
[1779390142089,44.16,77403.75,22.5,0.00228,0.0,0.35899]
[1779390147111,44.16,77414.7,22.5,0.00232,0.0,0.36409]
[1779390151377,44.16,77398.36,22.5,0.00226,0.0,0.35576]
[1779390156800,44.16,77385.22,22.5,0.00222,0.0,0.34977]
[1779390156860,44.16,77361.74,22.5,0.00214,0.0,0.33927]
[1779390162685,44.16,77351.53,22.5,0.00211,0.0,0.33479]
[1779390168506,44.16,77356.65,22.5,0.00213,0.0,0.33703]
[1779390172600,44.16,77355.24,22.5,0.00212,0.0,0.33641]
[1779390178577,44.16,77354.56,22.5,0.00212,0.0,0.33612]
[1779390183613,44.16,77344.58,22.5,0.00209,0.0,0.33177]
[1779390186634,44.16,77364.23,22.5,0.00215,0.0,0.34037]
[1779390191671,44.16,77367.7,22.5,0.00216,0.0,0.34191]
[1779390196706,44.16,77369.16,22.5,0.00217,0.0,0.34256]
[1779390201741,44.16,77381.12,22.5,0.0022,0.0,0.34791]
[1779390206776,44.16,77383.32,22.5,0.00221,0.0,0.34891]
[1779390211812,44.16,77394.29,22.5,0.00224,0.0,0.35317]
[1779390217863,44.16,77389.26,22.5,0.00222,0.0,0.35087]
[1779390222898,44.16,77395.04,22.5,0.00224,0.0,0.35351]
[1779390227933,44.16,77390.22,22.5,0.00223,0.0,0.35131]
[1779390232973,44.16,77387.05,22.5,0.00222,0.0,0.34987]
[1779390238012,44.16,77389.58,22.5,0.00223,0.0,0.35102]
[1779390243050,44.16,77384.34,22.5,0.00221,0.0,0.34865]
[1779390243960,44.16,77384.34,22.5,0.00221,0.0,0.34865]
[1779390244916,44.16,77384.37,22.5,0.00221,0.0,0.34866]
[1779390250100,44.16,77391.16,22.5,0.00223,0.0,0.35174]
[1779390255135,44.16,77388.1,22.5,0.00222,0.0,0.35035]
[1779390260172,44.16,77389.15,22.5,0.00222,0.0,0.35082]
[1779390265208,44.16,77380.02,22.5,0.0022,0.0,0.3467]
[1779390270246,44.16,77369.2,22.5,0.00216,0.0,0.34186]
[1779390275282,44.16,77361.42,22.5,0.00213,0.0,0.33772]
[1779390280318,44.16,77348.69,22.5,0.0021,0.0,0.33216]
[1779390285361,44.16,77357.1,22.5,0.00212,0.0,0.33582]
[1779390290396,44.16,77352.01,22.5,0.00211,0.0,0.3336]
[1779390295431,44.16,77337.86,22.5,0.00206,0.0,0.3275]
[1779390298452,44.16,77319.06,22.5,0.00201,0.0,0.31954]
[1779390303489,44.16,77323.98,22.5,0.00202,0.0,0.32161]
[1779390307516,44.16,77344.27,22.5,0.00208,0.0,0.33025]
[1779390312552,44.16,77343.13,22.5,0.00208,0.0,0.32976]
[1779390317587,44.16,77350.32,22.5,0.0021,0.0,0.33287]
[1779390320608,44.16,77367.71,22.5,0.00215,0.0,0.34049]
[1779390325642,44.16,77369.29,22.5,0.00216,0.0,0.34119]
[1779390330679,44.16,77368.21,22.5,0.00215,0.0,0.34071]
[1779390335713,44.16,77374.28,22.5,0.00217,0.0,0.3427]
[1779390340748,44.16,77376.16,22.5,0.00217,0.0,0.34354]
[1779390345784,44.16,77382.0,22.5,0.00219,0.0,0.34615]
[1779390350819,44.16,77384.35,22.5,0.0022,0.0,0.34721]
[1779390355854,44.16,77380.05,22.5,0.00219,0.0,0.34528]
[1779390360889,44.16,77382.4,22.5,0.00219,0.0,0.34633]
[1779390365924,44.16,77396.78,22.5,0.00224,0.0,0.35284]
[1779390370959,44.16,77394.06,22.5,0.00223,0.0,0.3516]
[1779390377000,44.16,77387.49,22.5,0.00221,0.0,0.34862]
[1779390382037,44.16,77384.63,22.5,0.0022,0.0,0.34733]
[1779390387072,44.16,77382.68,22.5,0.00219,0.0,0.34646]
[1779390392107,44.16,77385.31,22.5,0.0022,0.0,0.34692]
[1779390397149,44.16,77391.66,22.5,0.00222,0.0,0.34979]
[1779390402184,44.16,77392.62,22.5,0.00222,0.0,0.35022]
[1779390407218,44.16,77392.81,22.5,0.00222,0.0,0.35031]
[1779390412262,44.16,77393.99,22.5,0.00223,0.0,0.35084]
[1779390416295,44.16,77374.37,22.5,0.00216,0.0,0.34202]
[1779390416850,44.16,77374.37,22.5,0.00216,0.0,0.34202]
[1779390417300,44.16,77340.94,22.5,0.00206,0.0,0.32744]
[1779390422335,44.16,77341.5,22.5,0.00207,0.0,0.32768]
[1779390424568,44.16,77344.53,22.5,0.00207,0.0,0.32898]
[1779390428595,44.16,77333.66,22.5,0.00204,0.0,0.32434]
[1779390434423,44.16,77347.79,22.5,0.00208,0.0,0.33038]
[1779390439458,44.16,77346.29,22.5,0.00208,0.0,0.32974]
[1779390441599,44.16,77353.37,22.5,0.0021,0.0,0.3328]
[1779390447514,44.16,77366.14,22.5,0.00214,0.0,0.33838]
[1779390452552,44.16,77370.85,22.5,0.00215,0.0,0.33975]
[1779390457587,44.16,77365.33,22.5,0.00213,0.0,0.33732]
[1779390462622,44.16,77367.08,22.5,0.00214,0.0,0.33809]
[1779390467658,44.16,77375.82,22.5,0.00216,0.0,0.34196]
[1779390472692,44.16,77379.35,22.5,0.00218,0.0,0.34353]
[1779390477727,44.16,77374.79,22.5,0.00216,0.0,0.3415]
[1779390482762,44.16,77374.27,22.5,0.00216,0.0,0.34127]
[1779390487797,44.16,77380.27,22.5,0.00218,0.0,0.34394]
[1779390490819,44.16,77397.72,22.5,0.00223,0.0,0.35181]
[1779390495853,44.16,77394.89,22.5,0.00222,0.0,0.35053]
[1779390498874,44.16,77416.07,22.5,0.00229,0.0,0.36026]
[1779390499885,44.16,77434.24,22.5,0.00235,0.0,0.3688]
[1779390505081,44.16,77436.48,22.5,0.00236,0.0,0.36987]
[1779390510962,44.16,77445.64,22.5,0.00239,0.0,0.37425]
[1779390515998,44.16,77450.39,22.5,0.0024,0.0,0.37577]
[1779390519021,44.16,77470.11,22.5,0.00247,0.0,0.38539]
[1779390524056,44.16,77474.21,22.5,0.00248,0.0,0.38742]
[1779390529091,44.16,77468.48,22.5,0.00246,0.0,0.38459]
[1779390534126,44.16,77463.02,22.5,0.00244,0.0,0.38191]
[1779390539161,44.16,77454.59,22.5,0.00241,0.0,0.3778]
[1779390544197,44.16,77447.15,22.5,0.00239,0.0,0.37421]
[1779390549233,44.16,77447.81,22.5,0.00239,0.0,0.37453]
[1779390554268,44.16,77453.23,22.5,0.00241,0.0,0.37714]
[1779390559303,44.16,77453.11,22.5,0.00241,0.0,0.37708]
[1779390564338,44.16,77448.11,22.5,0.00239,0.0,0.37467]
[1779390569373,44.16,77447.97,22.5,0.00239,0.0,0.3746]
[1779390574409,44.16,77454.89,22.5,0.00241,0.0,0.37718]
[1779390579444,44.16,77459.16,22.5,0.00243,0.0,0.37925]
[1779390584479,44.16,77460.62,22.5,0.00243,0.0,0.37996]
[1779390589513,44.16,77468.14,22.5,0.00246,0.0,0.38364]
[1779390594550,44.16,77469.84,22.5,0.00246,0.0,0.38448]
[1779390599584,44.16,77462.96,22.5,0.00244,0.0,0.3811]
[1779390601599,44.16,77480.75,22.5,0.0025,0.0,0.38988]
[1779390606642,44.16,77476.59,22.5,0.00249,0.0,0.38781]
[1779390611683,44.16,77476.77,22.5,0.00249,0.0,0.3879]
[1779390616718,44.16,77492.75,22.5,0.00254,0.0,0.3959]
[1779390621755,44.16,77493.38,22.5,0.00254,0.0,0.39622]
[1779390627797,44.16,77480.57,22.5,0.0025,0.0,0.38979]
[1779390632832,44.16,77488.03,22.5,0.00252,0.0,0.39273]
[1779390637867,44.16,77489.09,22.5,0.00252,0.0,0.39326]
[1779390640888,44.16,77499.85,22.5,0.00256,0.0,0.39869]
[1779390642903,44.16,77502.41,22.5,0.00257,0.0,0.4]
[1779390649953,44.16,77506.47,22.5,0.00259,0.0,0.40207]
[1779390655995,44.16,77506.4,22.5,0.00259,0.0,0.40203]
[1779390658189,44.16,77486.57,22.5,0.00252,0.0,0.392]
[1779390664699,44.16,77493.71,22.5,0.00254,0.0,0.39558]
[1779390670108,44.16,77486.71,22.5,0.00252,0.0,0.39207]
[1779390675143,44.16,77480.86,22.5,0.0025,0.0,0.38915]
[1779390680177,44.16,77478.82,22.5,0.00249,0.0,0.38813]
[1779390685214,44.16,77479.26,22.5,0.00249,0.0,0.38835]
[1779390689242,44.16,77498.72,22.5,0.00256,0.0,0.39812]
[1779390694277,44.16,77502.36,22.5,0.00257,0.0,0.39917]
[1779390699313,44.16,77507.28,22.5,0.00258,0.0,0.40168]
[1779390704349,44.16,77508.94,22.5,0.00259,0.0,0.40253]
[1779390709383,44.16,77509.01,22.5,0.00259,0.0,0.40256]
[1779390714419,44.16,77507.21,22.5,0.00258,0.0,0.40164]
[1779390718446,44.16,77492.55,22.5,0.00253,0.0,0.3942]
[1779390723482,44.16,77485.89,22.5,0.00251,0.0,0.39086]
[1779390728517,44.16,77488.56,22.5,0.00252,0.0,0.3922]
[1779390733552,44.16,77493.73,22.5,0.00254,0.0,0.3948]
[1779390739594,44.16,77494.1,22.5,0.00254,0.0,0.39498]
[1779390744629,44.16,77490.9,22.5,0.00253,0.0,0.39337]
[1779390749664,44.16,77492.65,22.5,0.00253,0.0,0.39425]
[1779390754699,44.16,77493.28,22.5,0.00253,0.0,0.39377]
[1779390759736,44.16,77493.24,22.5,0.00253,0.0,0.39375]
[1779390764769,44.16,77490.27,22.5,0.00252,0.0,0.39226]
[1779390769805,44.16,77493.69,22.5,0.00253,0.0,0.39398]
[1779390774842,44.16,77492.28,22.5,0.00253,0.0,0.39327]
[1779390779877,44.16,77495.26,22.5,0.00254,0.0,0.39477]
[1779390784912,44.16,77506.39,22.5,0.00258,0.0,0.40041]
[1779390789947,44.16,77507.2,22.5,0.00258,0.0,0.40083]
[1779390794985,44.16,77510.29,22.5,0.00259,0.0,0.40241]
[1779390800023,44.16,77513.02,22.5,0.0026,0.0,0.40381]
[1779390805058,44.16,77526.03,22.5,0.00265,0.0,0.41054]
[1779390810093,44.16,77525.27,22.5,0.00264,0.0,0.41015]
[1779390815128,44.16,77524.1,22.5,0.00263,0.0,0.40872]
[1779390822167,44.16,77517.14,22.5,0.00261,0.0,0.40511]
[1779390827217,44.16,77515.32,22.5,0.0026,0.0,0.40418]
[1779390832252,44.16,77503.51,22.5,0.00256,0.0,0.39814]
[1779390837287,44.16,77504.84,22.5,0.00256,0.0,0.39882]
[1779390842323,44.16,77500.06,22.5,0.00255,0.0,0.39639]
[1779390845357,44.16,77474.68,22.5,0.00246,0.0,0.38373]
[1779390850392,44.16,77468.84,22.5,0.00244,0.0,0.38087]
[1779390854965,44.16,77466.79,22.5,0.00243,0.0,0.37987]
[1779390856047,44.16,77466.79,22.5,0.00243,0.0,0.37987]
[1779390861469,44.16,77466.85,22.5,0.00243,0.0,0.3799]
[1779390866504,44.16,77466.68,22.5,0.00243,0.0,0.37981]
[1779390871539,44.16,77463.9,22.5,0.00242,0.0,0.37769]
[1779390876574,44.16,77464.45,22.5,0.00242,0.0,0.37795]
[1779390884631,44.16,77464.71,22.5,0.00242,0.0,0.37808]
[1779390889666,44.16,77470.44,22.5,0.00244,0.0,0.38087]
[1779390894701,44.16,77474.27,22.5,0.00245,0.0,0.38275]
[1779390899736,44.16,77474.99,22.5,0.00245,0.0,0.3831]
[1779390904775,44.16,77483.64,22.5,0.00248,0.0,0.38737]
[1779390912831,44.16,77481.77,22.5,0.00248,0.0,0.38644]
[1779390917866,44.16,77481.44,22.5,0.00248,0.0,0.38628]
[1779390922901,44.16,77480.06,22.5,0.00247,0.0,0.3856]
[1779390927936,44.16,77479.75,22.5,0.00247,0.0,0.38545]
[1779390932972,44.16,77477.61,22.5,0.00246,0.0,0.38361]
[1779390938007,44.16,77462.56,22.5,0.00241,0.0,0.37627]
[1779390944049,44.16,77462.45,22.5,0.00241,0.0,0.37621]
[1779390949084,44.16,77475.44,22.5,0.00245,0.0,0.38254]
[1779390954119,44.16,77468.61,22.5,0.00243,0.0,0.3792]
[1779390959154,44.16,77469.37,22.5,0.00243,0.0,0.37957]
[1779390966216,44.16,77466.51,22.5,0.00242,0.0,0.37818]
[1779390973254,44.16,77462.72,22.5,0.00241,0.0,0.37634]
[1779390978289,44.16,77462.93,22.5,0.00241,0.0,0.37644]
[1779390984331,44.16,77462.58,22.5,0.00241,0.0,0.37628]
[1779390989366,44.16,77462.52,22.5,0.00241,0.0,0.37625]
[1779390994401,44.16,77454.43,22.5,0.00238,0.0,0.37159]
[1779390999436,44.16,77462.51,22.5,0.0024,0.0,0.37547]
[1779391004471,44.16,77468.68,22.5,0.00242,0.0,0.37846]
[1779391009507,44.16,77476.66,22.5,0.00245,0.0,0.38236]
[1779391014541,44.16,77464.56,22.5,0.00241,0.0,0.37646]
[1779391019577,44.16,77462.69,22.5,0.0024,0.0,0.37556]
[1779391024612,44.16,77467.34,22.5,0.00242,0.0,0.37781]
[1779391029647,44.16,77456.16,22.5,0.00238,0.0,0.37242]
[1779391034682,44.16,77449.74,22.5,0.00236,0.0,0.36935]
[1779391039717,44.16,77454.01,22.5,0.00237,0.0,0.37139]
[1779391044752,44.16,77460.46,22.5,0.0024,0.0,0.37448]
[1779391049787,44.16,77460.78,22.5,0.0024,0.0,0.37464]
[1779391054822,44.16,77460.11,22.5,0.00239,0.0,0.37355]
[1779391060125,44.16,77458.91,22.5,0.00239,0.0,0.37297]
[1779391069927,44.16,77460.22,22.5,0.00239,0.0,0.3736]
[1779391074961,44.16,77460.68,22.5,0.00239,0.0,0.37382]
[1779391077124,44.16,77460.68,22.5,0.00239,0.0,0.37382]
[1779391078991,44.16,77489.78,22.5,0.00249,0.0,0.38805]
[1779391084027,44.16,77500.55,22.5,0.00253,0.0,0.39344]
[1779391089062,44.16,77497.02,22.5,0.00252,0.0,0.39167]
[1779391094096,44.16,77496.96,22.5,0.00252,0.0,0.39164]
[1779391099806,44.16,77499.02,22.5,0.00252,0.0,0.39267]
[1779391105173,44.16,77514.3,22.5,0.00258,0.0,0.40041]
[1779391110209,44.16,77515.16,22.5,0.00258,0.0,0.40085]
[1779391115244,44.16,77514.53,22.5,0.00257,0.0,0.39971]
[1779391120278,44.16,77514.4,22.5,0.00257,0.0,0.39965]
[1779391125314,44.16,77514.52,22.5,0.00257,0.0,0.39971]
[1779391130349,44.16,77514.51,22.5,0.00257,0.0,0.3997]
[1779391135386,44.16,77507.74,22.5,0.00255,0.0,0.39626]
[1779391140419,44.16,77507.23,22.5,0.00255,0.0,0.39601]
[1779391143445,44.16,77492.67,22.5,0.0025,0.0,0.3887]
[1779391148480,44.16,77490.47,22.5,0.00249,0.0,0.38761]
[1779391153516,44.16,77491.79,22.5,0.00249,0.0,0.38826]
[1779391158551,44.16,77493.15,22.5,0.0025,0.0,0.38894]
[1779391163586,44.16,77499.96,22.5,0.00252,0.0,0.39234]
[1779391166365,44.16,77500.18,22.5,0.00252,0.0,0.39245]
[1779391171643,44.16,77507.93,22.5,0.00255,0.0,0.39556]
[1779391173168,44.16,77507.93,22.5,0.00255,0.0,0.39556]
[1779391178692,44.16,77512.86,22.5,0.00256,0.0,0.39806]
[1779391183727,44.16,77521.73,22.5,0.0026,0.0,0.40259]
[1779391188761,44.16,77524.75,22.5,0.00261,0.0,0.40414]
[1779391193797,44.16,77527.83,22.5,0.00262,0.0,0.40573]
[1779391198833,44.16,77528.38,22.5,0.00262,0.0,0.40601]
[1779391203868,44.16,77538.12,22.5,0.00266,0.0,0.41108]
[1779391208903,44.16,77532.17,22.5,0.00263,0.0,0.40798]
[1779391213939,44.16,77534.4,22.5,0.00264,0.0,0.40914]
[1779391218974,44.16,77526.91,22.5,0.00261,0.0,0.40525]
[1779391221997,44.16,77507.54,22.5,0.00254,0.0,0.39536]
[1779391228043,44.16,77508.51,22.5,0.00255,0.0,0.39585]
[1779391234083,44.16,77508.31,22.5,0.00254,0.0,0.39495]
[1779391239117,44.16,77511.03,22.5,0.00255,0.0,0.39632]
[1779391244153,44.16,77520.78,22.5,0.00259,0.0,0.40129]
[1779391249195,44.16,77512.76,22.5,0.00256,0.0,0.3972]
[1779391254230,44.16,77513.08,22.5,0.00256,0.0,0.39736]
[1779391259265,44.16,77514.39,22.5,0.00256,0.0,0.39803]
[1779391264302,44.16,77512.41,22.5,0.00256,0.0,0.39702]
[1779391269337,44.16,77517.82,22.5,0.00258,0.0,0.39977]
[1779391274372,44.16,77518.63,22.5,0.00258,0.0,0.40019]
[1779391279407,44.16,77520.44,22.5,0.00259,0.0,0.40111]
[1779391284444,44.16,77520.73,22.5,0.00259,0.0,0.40126]
[1779391289478,44.16,77519.46,22.5,0.00258,0.0,0.40061]
[1779391294513,44.16,77518.71,22.5,0.00257,0.0,0.39942]
[1779391299548,44.16,77519.09,22.5,0.00258,0.0,0.39961]
[1779391304587,44.16,77521.95,22.5,0.00259,0.0,0.40107]
[1779391309622,44.16,77520.52,22.5,0.00258,0.0,0.40034]
[1779391314657,44.16,77522.16,22.5,0.00259,0.0,0.40118]
[1779391319692,44.16,77515.49,22.5,0.00256,0.0,0.39778]
[1779391324730,44.16,77517.75,22.5,0.00257,0.0,0.39893]
[1779391329765,44.16,77517.73,22.5,0.00257,0.0,0.39892]
[1779391334799,44.16,77518.14,22.5,0.00257,0.0,0.39913]
[1779391338829,44.16,77498.87,22.5,0.0025,0.0,0.38941]
[1779391343867,44.16,77499.18,22.5,0.0025,0.0,0.38957]
[1779391348902,44.16,77503.68,22.5,0.00252,0.0,0.39182]
[1779391353938,44.16,77502.23,22.5,0.00251,0.0,0.3903]
[1779391358972,44.16,77505.59,22.5,0.00252,0.0,0.39198]
[1779391364011,44.16,77504.41,22.5,0.00252,0.0,0.39139]
[1779391369043,44.16,77505.11,22.5,0.00252,0.0,0.39174]
[1779391374078,44.16,77513.65,22.5,0.00255,0.0,0.39604]
[1779391379113,44.16,77514.47,22.5,0.00255,0.0,0.39646]
[1779391384148,44.16,77503.69,22.5,0.00252,0.0,0.39103]
[1779391389183,44.16,77501.38,22.5,0.00251,0.0,0.38987]
[1779391394218,44.16,77503.63,22.5,0.00252,0.0,0.391]
[1779391399259,44.16,77501.84,22.5,0.00251,0.0,0.3901]
[1779391404294,44.16,77506.54,22.5,0.00253,0.0,0.39246]
[1779391409329,44.16,77507.79,22.5,0.00253,0.0,0.39308]
[1779391414366,44.16,77523.18,22.5,0.00258,0.0,0.40008]
[1779391419402,44.16,77523.94,22.5,0.00258,0.0,0.40047]
[1779391424437,44.16,77520.78,22.5,0.00257,0.0,0.39886]
[1779391429472,44.16,77520.78,22.5,0.00257,0.0,0.39886]
[1779391434508,44.16,77505.06,22.5,0.00252,0.0,0.39092]
[1779391439466,44.16,77507.97,22.5,0.00253,0.0,0.39238]
[1779391444581,44.16,77519.2,22.5,0.00257,0.0,0.39805]
[1779391449617,44.16,77503.85,22.5,0.00251,0.0,0.39031]
[1779391454652,44.16,77504.17,22.5,0.00251,0.0,0.39047]
[1779391455609,44.16,77504.17,22.5,0.00251,0.0,0.39047]
[1779391462708,44.16,77503.7,22.5,0.00251,0.0,0.39024]
[1779391465954,44.16,77503.7,22.5,0.00251,0.0,0.39024]
[1779391466187,44.16,77503.7,22.5,0.00251,0.0,0.39024]
[1779391476805,44.16,77503.2,22.5,0.0025,0.0,0.38919]
[1779391481841,44.16,77507.54,22.5,0.00252,0.0,0.39136]
[1779391483855,44.16,77493.08,22.5,0.00247,0.0,0.38417]
[1779391488890,44.16,77497.4,22.5,0.00248,0.0,0.38631]
[1779391493925,44.16,77497.07,22.5,0.00248,0.0,0.38614]
[1779391498960,44.16,77496.84,22.5,0.00248,0.0,0.38603]
[1779391503995,44.16,77495.21,22.5,0.00248,0.0,0.38522]
[1779391509033,44.16,77495.72,22.5,0.00248,0.0,0.38547]
[1779391514068,44.16,77504.2,22.5,0.00251,0.0,0.38969]
[1779391519104,44.16,77501.52,22.5,0.0025,0.0,0.38835]
[1779391524139,44.16,77502.11,22.5,0.0025,0.0,0.38865]
[1779391529173,44.16,77495.43,22.5,0.00248,0.0,0.38533]
[1779391534209,44.16,77497.22,22.5,0.00248,0.0,0.38543]
[1779391539244,44.16,77492.59,22.5,0.00246,0.0,0.38314]
[1779391544279,44.16,77501.98,22.5,0.00249,0.0,0.38779]
[1779391549313,44.16,77500.81,22.5,0.00249,0.0,0.38721]
[1779391554349,44.16,77505.32,22.5,0.00251,0.0,0.38945]
[1779391559384,44.16,77502.79,22.5,0.0025,0.0,0.38819]
[1779391564420,44.16,77497.02,22.5,0.00248,0.0,0.38533]
[1779391569269,44.16,77488.32,22.5,0.00245,0.0,0.38105]
[1779391574495,44.16,77482.95,22.5,0.00243,0.0,0.37842]
[1779391576464,44.16,77482.03,22.5,0.00243,0.0,0.37798]
[1779391581562,44.16,77490.62,22.5,0.00245,0.0,0.38217]
[1779391586598,44.16,77490.7,22.5,0.00245,0.0,0.38221]
[1779391591633,44.16,77492.53,22.5,0.00246,0.0,0.38233]
[1779391596668,44.16,77491.05,22.5,0.00245,0.0,0.3816]
[1779391601703,44.16,77500.42,22.5,0.00248,0.0,0.38622]
[1779391607745,44.16,77498.76,22.5,0.00248,0.0,0.3854]
[1779391612780,44.16,77498.75,22.5,0.00248,0.0,0.3854]
[1779391617815,44.16,77505.2,22.5,0.0025,0.0,0.3886]
[1779391624864,44.16,77506.85,22.5,0.00251,0.0,0.38942]
[1779391631913,44.16,77506.1,22.5,0.0025,0.0,0.38905]
[1779391636948,44.16,77502.39,22.5,0.00249,0.0,0.3872]
[1779391641983,44.16,77502.6,22.5,0.00249,0.0,0.38731]
[1779391648025,44.16,77503.0,22.5,0.00249,0.0,0.38751]
[1779391654067,44.16,77502.61,22.5,0.00249,0.0,0.38652]
[1779391659102,44.16,77503.24,22.5,0.00249,0.0,0.38683]
[1779391664137,44.16,77502.62,22.5,0.00249,0.0,0.38653]
[1779391668165,44.16,77517.12,22.5,0.00254,0.0,0.39378]
[1779391673200,44.16,77511.46,22.5,0.00252,0.0,0.39093]
[1779391678243,44.16,77511.64,22.5,0.00252,0.0,0.39102]
[1779391683278,44.16,77509.97,22.5,0.00251,0.0,0.39019]
[1779391688313,44.16,77509.2,22.5,0.00251,0.0,0.3898]
[1779391693348,44.16,77510.44,22.5,0.00251,0.0,0.39042]
[1779391698383,44.16,77511.01,22.5,0.00252,0.0,0.39071]
[1779391703418,44.16,77504.22,22.5,0.00249,0.0,0.38732]
[1779391708454,44.16,77504.05,22.5,0.00249,0.0,0.38724]
[1779391715502,44.16,77503.11,22.5,0.00248,0.0,0.38598]
[1779391720538,44.16,77503.65,22.5,0.00248,0.0,0.38625]
[1779391725573,44.16,77505.32,22.5,0.00249,0.0,0.38707]
[1779391730608,44.16,77504.9,22.5,0.00249,0.0,0.38687]
[1779391735643,44.16,77507.28,22.5,0.0025,0.0,0.38805]
[1779391740678,44.16,77506.1,22.5,0.00249,0.0,0.38746]
[1779391745714,44.16,77500.79,22.5,0.00248,0.0,0.38483]
[1779391750749,44.16,77499.82,22.5,0.00247,0.0,0.38435]
[1779391755783,44.16,77499.83,22.5,0.00247,0.0,0.38435]
[1779391758640,44.16,77498.89,22.5,0.00247,0.0,0.38389]
[1779391758807,44.16,77467.27,22.5,0.00236,0.0,0.36856]
[1779391763844,44.16,77463.91,22.5,0.00235,0.0,0.36697]
[1779391768609,44.16,77465.39,22.5,0.00235,0.0,0.36767]
[1779391773916,44.16,77467.52,22.5,0.00236,0.0,0.36792]
[1779391778951,44.16,77468.56,22.5,0.00236,0.0,0.36841]
[1779391783986,44.16,77470.72,22.5,0.00237,0.0,0.36944]
[1779391789021,44.16,77476.0,22.5,0.00239,0.0,0.37197]
[1779391794056,44.16,77476.13,22.5,0.00239,0.0,0.37203]
[1779391799091,44.16,77475.8,22.5,0.00238,0.0,0.37188]
[1779391804126,44.16,77478.24,22.5,0.00239,0.0,0.37305]
[1779391809161,44.16,77476.6,22.5,0.00239,0.0,0.37226]
[1779391815218,44.16,77478.12,22.5,0.00239,0.0,0.37299]
[1779391818239,44.16,77496.53,22.5,0.00246,0.0,0.38194]
[1779391823274,44.16,77494.95,22.5,0.00245,0.0,0.38117]
[1779391828309,44.16,77501.79,22.5,0.00247,0.0,0.38454]
[1779391833348,44.16,77503.28,22.5,0.00247,0.0,0.38448]
[1779391838385,44.16,77502.38,22.5,0.00247,0.0,0.38404]
[1779391843420,44.16,77492.94,22.5,0.00244,0.0,0.3794]
[1779391848455,44.16,77492.88,22.5,0.00244,0.0,0.37937]
[1779391853490,44.16,77496.38,22.5,0.00245,0.0,0.38109]
[1779391858525,44.16,77498.69,22.5,0.00246,0.0,0.38222]
[1779391863560,44.16,77500.87,22.5,0.00247,0.0,0.38329]
[1779391868597,44.16,77498.32,22.5,0.00246,0.0,0.38204]
[1779391873632,44.16,77491.3,22.5,0.00243,0.0,0.3786]
[1779391878674,44.16,77491.82,22.5,0.00243,0.0,0.37886]
[1779391883709,44.16,77491.88,22.5,0.00243,0.0,0.37888]
[1779391888745,44.16,77491.02,22.5,0.00243,0.0,0.37847]
[1779391893782,44.16,77490.14,22.5,0.00242,0.0,0.37726]
[1779391898819,44.16,77491.16,22.5,0.00243,0.0,0.37775]
[1779391903853,44.16,77497.01,22.5,0.00245,0.0,0.38061]
[1779391908889,44.16,77496.03,22.5,0.00244,0.0,0.38013]
[1779391913923,44.16,77497.76,22.5,0.00245,0.0,0.38098]
[1779391918959,44.16,77498.3,22.5,0.00245,0.0,0.38124]
[1779391923995,44.16,77495.63,22.5,0.00244,0.0,0.37994]
[1779391929031,44.16,77494.43,22.5,0.00244,0.0,0.37935]
[1779391934067,44.16,77494.0,22.5,0.00244,0.0,0.37914]
[1779391939102,44.16,77494.15,22.5,0.00244,0.0,0.37921]
[1779391944137,44.16,77493.26,22.5,0.00243,0.0,0.37878]
[1779391949174,44.16,77493.85,22.5,0.00244,0.0,0.37907]
[1779391955216,44.16,77494.02,22.5,0.00243,0.0,0.37837]
[1779391960251,44.16,77493.95,22.5,0.00243,0.0,0.37834]
[1779391965286,44.16,77494.89,22.5,0.00243,0.0,0.37879]
[1779391970321,44.16,77494.34,22.5,0.00243,0.0,0.37853]
[1779391977370,44.16,77494.48,22.5,0.00243,0.0,0.37859]
[1779391983413,44.16,77496.82,22.5,0.00244,0.0,0.37974]
[1779391985433,44.16,77514.46,22.5,0.0025,0.0,0.38845]
[1779391990468,44.16,77516.12,22.5,0.00251,0.0,0.38928]
[1779391995503,44.16,77519.08,22.5,0.00252,0.0,0.39076]
[1779392001548,44.16,77519.34,22.5,0.00252,0.0,0.39089]
[1779392006583,44.16,77514.43,22.5,0.0025,0.0,0.38843]
[1779392011618,44.16,77504.22,22.5,0.00246,0.0,0.38258]
[1779392016654,44.16,77513.46,22.5,0.00249,0.0,0.38716]
[1779392021690,44.16,77514.1,22.5,0.0025,0.0,0.38748]
[1779392026727,44.16,77514.59,22.5,0.0025,0.0,0.38772]
[1779392031762,44.16,77514.38,22.5,0.0025,0.0,0.38761]
[1779392036798,44.16,77514.91,22.5,0.0025,0.0,0.38788]
[1779392041833,44.16,77515.72,22.5,0.0025,0.0,0.38828]
[1779392046868,44.16,77500.65,22.5,0.00245,0.0,0.38083]
[1779392051902,44.16,77505.05,22.5,0.00246,0.0,0.38299]
[1779392056937,44.16,77504.35,22.5,0.00246,0.0,0.38265]
[1779392063991,44.16,77503.75,22.5,0.00246,0.0,0.38235]
[1779392069022,44.16,77506.7,22.5,0.00247,0.0,0.38381]
[1779392074076,44.16,77517.32,22.5,0.0025,0.0,0.38828]
[1779392076958,44.16,77519.91,22.5,0.00251,0.0,0.38958]
[1779392077402,44.16,77520.77,22.5,0.00251,0.0,0.39001]
[1779392083139,44.16,77520.3,22.5,0.00251,0.0,0.38977]
[1779392088173,44.16,77519.34,22.5,0.00251,0.0,0.38929]
[1779392093209,44.16,77518.05,22.5,0.00251,0.0,0.38865]
[1779392099251,44.16,77517.28,22.5,0.0025,0.0,0.38827]
[1779392104298,44.16,77532.52,22.5,0.00256,0.0,0.39593]
[1779392106311,44.16,77552.69,22.5,0.00263,0.0,0.40628]
[1779392111346,44.16,77554.25,22.5,0.00264,0.0,0.40709]
[1779392116380,44.16,77555.89,22.5,0.00264,0.0,0.40794]
[1779392121416,44.16,77548.9,22.5,0.00262,0.0,0.40432]
[1779392127312,44.16,77551.4,22.5,0.00263,0.0,0.40561]
[1779392133505,44.16,77551.46,22.5,0.00262,0.0,0.40482]
[1779392138543,44.16,77549.83,22.5,0.00261,0.0,0.40397]
[1779392143592,44.16,77562.28,22.5,0.00266,0.0,0.41045]
[1779392148627,44.16,77566.65,22.5,0.00268,0.0,0.41274]
[1779392153661,44.16,77565.62,22.5,0.00267,0.0,0.4122]
[1779392158697,44.16,77572.82,22.5,0.0027,0.0,0.416]
[1779392163735,44.16,77579.58,22.5,0.00273,0.0,0.41959]
[1779392168772,44.16,77575.27,22.5,0.00271,0.0,0.41729]
[1779392173334,44.16,77568.19,22.5,0.00268,0.0,0.41355]
[1779392178843,44.16,77564.69,22.5,0.00267,0.0,0.41171]
[1779392183879,44.16,77565.84,22.5,0.00267,0.0,0.41231]
[1779392188915,44.16,77566.62,22.5,0.00268,0.0,0.41272]
[1779392193949,44.16,77565.79,22.5,0.00267,0.0,0.41145]
[1779392200998,44.16,77564.58,22.5,0.00266,0.0,0.41082]
[1779392206033,44.16,77564.98,22.5,0.00267,0.0,0.41103]
[1779392211068,44.16,77566.2,22.5,0.00267,0.0,0.41167]
[1779392216103,44.16,77574.27,22.5,0.0027,0.0,0.41592]
[1779392221138,44.16,77575.77,22.5,0.00271,0.0,0.41672]
[1779392226173,44.16,77574.55,22.5,0.0027,0.0,0.41607]
[1779392231214,44.16,77581.29,22.5,0.00273,0.0,0.41965]
[1779392236261,44.16,77580.41,22.5,0.00272,0.0,0.41919]
[1779392241288,44.16,77570.39,22.5,0.00269,0.0,0.41387]
[1779392246327,44.16,77567.87,22.5,0.00268,0.0,0.41255]
[1779392251361,44.16,77569.11,22.5,0.00268,0.0,0.41236]
[1779392256397,44.16,77567.09,22.5,0.00267,0.0,0.4113]
[1779392261432,44.16,77568.49,22.5,0.00267,0.0,0.41204]
[1779392266467,44.16,77569.46,22.5,0.00268,0.0,0.41255]
[1779392271502,44.16,77570.14,22.5,0.00268,0.0,0.41291]
[1779392276537,44.16,77570.27,22.5,0.00268,0.0,0.41297]
[1779392281572,44.16,77569.12,22.5,0.00268,0.0,0.41237]
[1779392288621,44.16,77569.38,22.5,0.00268,0.0,0.41251]
[1779392293657,44.16,77580.94,22.5,0.00272,0.0,0.41862]
[1779392298692,44.16,77582.15,22.5,0.00272,0.0,0.41927]
[1779392303727,44.16,77582.1,22.5,0.00272,0.0,0.41924]
[1779392308763,44.16,77582.17,22.5,0.00272,0.0,0.41928]
[1779392314804,44.16,77581.43,22.5,0.00272,0.0,0.41804]
[1779392319839,44.16,77581.5,22.5,0.00272,0.0,0.41808]
[1779392324874,44.16,77580.99,22.5,0.00271,0.0,0.41781]
[1779392329910,44.16,77581.85,22.5,0.00272,0.0,0.41826]
[1779392334945,44.16,77581.33,22.5,0.00272,0.0,0.41799]
[1779392339980,44.16,77575.38,22.5,0.00269,0.0,0.41483]
[1779392345019,44.16,77570.61,22.5,0.00268,0.0,0.41232]
[1779392350054,44.16,77568.1,22.5,0.00267,0.0,0.411]
[1779392355088,44.16,77567.99,22.5,0.00267,0.0,0.41094]
[1779392360124,44.16,77572.02,22.5,0.00268,0.0,0.41306]
[1779392365159,44.16,77570.61,22.5,0.00268,0.0,0.41232]
[1779392370193,44.16,77568.59,22.5,0.00267,0.0,0.41126]
[1779392376236,44.16,77572.66,22.5,0.00268,0.0,0.41256]
[1779392381271,44.16,77572.01,22.5,0.00268,0.0,0.41222]
[1779392386306,44.16,77571.39,22.5,0.00267,0.0,0.41189]
[1779392391342,44.16,77572.73,22.5,0.00268,0.0,0.4126]
[1779392397384,44.16,77572.44,22.5,0.00268,0.0,0.41244]
[1779392402429,44.16,77578.68,22.5,0.0027,0.0,0.41574]
[1779392407467,44.16,77581.77,22.5,0.00271,0.0,0.41738]
[1779392412502,44.16,77582.09,22.5,0.00271,0.0,0.41755]
[1779392417537,44.16,77582.17,22.5,0.00271,0.0,0.41759]
[1779392422572,44.16,77582.31,22.5,0.00271,0.0,0.41766]
[1779392427612,44.16,77580.44,22.5,0.00271,0.0,0.41667]
[1779392432647,44.16,77581.74,22.5,0.00271,0.0,0.41652]
[1779392437682,44.16,77572.85,22.5,0.00267,0.0,0.41182]
[1779392442717,44.16,77573.74,22.5,0.00268,0.0,0.41229]
[1779392447752,44.16,77570.11,22.5,0.00266,0.0,0.41039]
[1779392453795,44.16,77571.77,22.5,0.00267,0.0,0.41126]
[1779392458830,44.16,77571.73,22.5,0.00267,0.0,0.41124]
[1779392463865,44.16,77571.05,22.5,0.00267,0.0,0.41088]
[1779392468900,44.16,77570.98,22.5,0.00267,0.0,0.41084]
[1779392473935,44.16,77570.98,22.5,0.00267,0.0,0.41084]
[1779392478970,44.16,77563.64,22.5,0.00264,0.0,0.40701]
[1779392484008,44.16,77563.31,22.5,0.00264,0.0,0.40684]
[1779392489042,44.16,77568.3,22.5,0.00266,0.0,0.40944]
[1779392494076,44.16,77573.19,22.5,0.00267,0.0,0.41117]
[1779392499112,44.16,77572.64,22.5,0.00267,0.0,0.41088]
[1779392506161,44.16,77572.97,22.5,0.00267,0.0,0.41105]
[1779392511196,44.16,77572.62,22.5,0.00267,0.0,0.41087]
[1779392516232,44.16,77561.24,22.5,0.00262,0.0,0.40494]
[1779392521267,44.16,77560.03,22.5,0.00262,0.0,0.40431]
[1779392525295,44.16,77542.5,22.5,0.00256,0.0,0.39533]
[1779392530330,44.16,77536.49,22.5,0.00254,0.0,0.39229]
[1779392535365,44.16,77537.21,22.5,0.00254,0.0,0.39266]
[1779392540400,44.16,77540.28,22.5,0.00255,0.0,0.39421]
[1779392545435,44.16,77549.44,22.5,0.00258,0.0,0.39887]
[1779392550470,44.16,77552.5,22.5,0.00259,0.0,0.40043]
[1779392555505,44.16,77552.54,22.5,0.00259,0.0,0.39964]
[1779392560540,44.16,77550.25,22.5,0.00258,0.0,0.39847]
[1779392565575,44.16,77553.09,22.5,0.00259,0.0,0.39992]
[1779392570610,44.16,77554.47,22.5,0.00259,0.0,0.40063]
[1779392575645,44.16,77552.23,22.5,0.00259,0.0,0.39948]
[1779392580680,44.16,77546.65,22.5,0.00257,0.0,0.39663]
[1779392585715,44.16,77546.39,22.5,0.00257,0.0,0.3965]
[1779392590751,44.16,77541.4,22.5,0.00255,0.0,0.39397]
[1779392595785,44.16,77544.23,22.5,0.00256,0.0,0.3954]
[1779392600820,44.16,77545.25,22.5,0.00256,0.0,0.39592]
[1779392605855,44.16,77542.86,22.5,0.00255,0.0,0.39471]
[1779392610890,44.16,77543.51,22.5,0.00256,0.0,0.39504]
[1779392616934,44.16,77545.34,22.5,0.00256,0.0,0.39515]
[1779392621969,44.16,77549.06,22.5,0.00257,0.0,0.39704]
[1779392627004,44.16,77554.73,22.5,0.00259,0.0,0.39994]
[1779392632044,44.16,77557.72,22.5,0.0026,0.0,0.40148]
[1779392637146,44.16,77556.68,22.5,0.0026,0.0,0.40094]
[1779392643121,44.16,77556.0,22.5,0.0026,0.0,0.40059]
[1779392648156,44.16,77556.39,22.5,0.0026,0.0,0.40079]
[1779392653191,44.16,77550.38,22.5,0.00257,0.0,0.39772]
[1779392658226,44.16,77552.11,22.5,0.00258,0.0,0.3986]
[1779392663261,44.16,77552.89,22.5,0.00258,0.0,0.399]
[1779392668300,44.16,77561.04,22.5,0.00261,0.0,0.40319]
[1779392673336,44.16,77559.97,22.5,0.0026,0.0,0.40181]
[1779392678372,44.16,77560.37,22.5,0.00261,0.0,0.40202]
[1779392683407,44.16,77561.94,22.5,0.00261,0.0,0.40283]
[1779392687955,44.16,77560.06,22.5,0.0026,0.0,0.40186]
[1779392688115,44.16,77559.51,22.5,0.0026,0.0,0.40158]
[1779392695491,44.16,77557.61,22.5,0.0026,0.0,0.4006]
[1779392702540,44.16,77553.63,22.5,0.00258,0.0,0.39856]
[1779392707575,44.16,77557.97,22.5,0.0026,0.0,0.40079]
[1779392712610,44.16,77556.86,22.5,0.00259,0.0,0.40022]
[1779392717645,44.16,77553.52,22.5,0.00258,0.0,0.39851]
[1779392722680,44.16,77550.98,22.5,0.00257,0.0,0.39721]
[1779392727718,44.16,77551.74,22.5,0.00257,0.0,0.3976]
[1779392732754,44.16,77551.85,22.5,0.00257,0.0,0.39684]
[1779392737789,44.16,77549.56,22.5,0.00256,0.0,0.39567]
[1779392742824,44.16,77548.15,22.5,0.00256,0.0,0.39496]
[1779392747859,44.16,77548.66,22.5,0.00256,0.0,0.39522]
[1779392752894,44.16,77549.17,22.5,0.00256,0.0,0.39548]
[1779392757929,44.16,77552.44,22.5,0.00257,0.0,0.39714]
[1779392762965,44.16,77552.29,22.5,0.00257,0.0,0.39706]
[1779392768000,44.16,77549.37,22.5,0.00256,0.0,0.39558]
[1779392773035,44.16,77549.77,22.5,0.00256,0.0,0.39578]
[1779392780084,44.16,77549.01,22.5,0.00256,0.0,0.3954]
[1779392785119,44.16,77550.46,22.5,0.00256,0.0,0.39613]
[1779392790154,44.16,77550.44,22.5,0.00256,0.0,0.39612]
[1779392795189,44.16,77551.82,22.5,0.00256,0.0,0.39601]
[1779392800224,44.16,77554.73,22.5,0.00258,0.0,0.39749]
[1779392805260,44.16,77554.66,22.5,0.00257,0.0,0.39746]
[1779392810295,44.16,77557.06,22.5,0.00258,0.0,0.39868]
[1779392815331,44.16,77547.16,22.5,0.00255,0.0,0.39365]
[1779392820365,44.16,77548.27,22.5,0.00255,0.0,0.39421]
[1779392826407,44.16,77550.28,22.5,0.00256,0.0,0.39523]
[1779392831443,44.16,77554.68,22.5,0.00257,0.0,0.39747]
[1779392836478,44.16,77554.48,22.5,0.00257,0.0,0.39737]
[1779392841513,44.16,77547.36,22.5,0.00255,0.0,0.39375]
[1779392846548,44.16,77547.91,22.5,0.00255,0.0,0.39403]
[1779392851582,44.16,77548.87,22.5,0.00255,0.0,0.3937]
[1779392856617,44.16,77548.05,22.5,0.00255,0.0,0.39329]
[1779392861653,44.16,77549.36,22.5,0.00255,0.0,0.39395]
[1779392866688,44.16,77549.72,22.5,0.00255,0.0,0.39414]
[1779392871730,44.16,77555.36,22.5,0.00257,0.0,0.397]
[1779392876764,44.16,77556.56,22.5,0.00258,0.0,0.39761]
[1779392881800,44.16,77558.46,22.5,0.00258,0.0,0.39858]
[1779392886839,44.16,77558.79,22.5,0.00258,0.0,0.39875]
[1779392891876,44.16,77566.56,22.5,0.00261,0.0,0.40274]
[1779392896911,44.16,77559.35,22.5,0.00259,0.0,0.39904]
[1779392901945,44.16,77567.45,22.5,0.00262,0.0,0.4032]
[1779392906981,44.16,77568.48,22.5,0.00262,0.0,0.40374]
[1779392912020,44.16,77572.58,22.5,0.00263,0.0,0.40503]
[1779392917029,44.16,77576.5,22.5,0.00264,0.0,0.40707]
[1779392920076,44.16,77591.3,22.5,0.0027,0.0,0.41484]
[1779392925110,44.16,77591.57,22.5,0.0027,0.0,0.41499]
[1779392930146,44.16,77598.23,22.5,0.00273,0.0,0.41853]
[1779392935182,44.16,77597.23,22.5,0.00272,0.0,0.41799]
[1779392940218,44.16,77595.41,22.5,0.00272,0.0,0.41702]
[1779392945258,44.16,77588.89,22.5,0.00269,0.0,0.41357]
[1779392950293,44.16,77588.22,22.5,0.00269,0.0,0.41322]
[1779392955328,44.16,77586.08,22.5,0.00268,0.0,0.41209]
[1779392961370,44.16,77584.39,22.5,0.00267,0.0,0.4112]
[1779392966410,44.16,77575.76,22.5,0.00264,0.0,0.40669]
[1779392971446,44.16,77576.56,22.5,0.00264,0.0,0.40627]
[1779392976481,44.16,77578.56,22.5,0.00265,0.0,0.40731]
[1779392981516,44.16,77576.1,22.5,0.00264,0.0,0.40603]
[1779392986551,44.16,77576.03,22.5,0.00264,0.0,0.406]
[1779392991586,44.16,77576.17,22.5,0.00264,0.0,0.40607]
[1779392996621,44.16,77576.09,22.5,0.00264,0.0,0.40603]
[1779393000657,44.16,77594.39,22.5,0.00271,0.0,0.41564]
[1779393005688,44.16,77597.4,22.5,0.00272,0.0,0.41724]
[1779393010723,44.16,77600.18,22.5,0.00273,0.0,0.41872]
[1779393015757,44.16,77605.17,22.5,0.00275,0.0,0.42139]
[1779393020794,44.16,77609.05,22.5,0.00276,0.0,0.42348]
[1779393025828,44.16,77603.17,22.5,0.00274,0.0,0.42032]
[1779393030866,44.16,77602.23,22.5,0.00274,0.0,0.41981]
[1779393035901,44.16,77600.85,22.5,0.00273,0.0,0.41823]
[1779393040937,44.16,77600.11,22.5,0.00272,0.0,0.41783]
[1779393045972,44.16,77613.48,22.5,0.00277,0.0,0.42501]
[1779393051007,44.16,77613.64,22.5,0.00277,0.0,0.4251]
[1779393056970,44.16,77607.15,22.5,0.00275,0.0,0.4216]
[1779393062085,44.16,77617.77,22.5,0.00279,0.0,0.42734]
[1779393067124,44.16,77626.15,22.5,0.00282,0.0,0.43191]
[1779393072161,44.16,77637.99,22.5,0.00287,0.0,0.43845]
[1779393077197,44.16,77643.5,22.5,0.00289,0.0,0.44152]
[1779393082232,44.16,77643.73,22.5,0.00289,0.0,0.44165]
[1779393087269,44.16,77642.1,22.5,0.00289,0.0,0.44074]
[1779393092304,44.16,77648.8,22.5,0.00291,0.0,0.4436]
[1779393097339,44.16,77644.71,22.5,0.00289,0.0,0.44131]
[1779393102377,44.16,77635.2,22.5,0.00285,0.0,0.43602]
[1779393107412,44.16,77647.58,22.5,0.0029,0.0,0.44292]
[1779393112446,44.16,77644.33,22.5,0.00289,0.0,0.4411]
[1779393117482,44.16,77646.21,22.5,0.0029,0.0,0.44215]
[1779393122517,44.16,77648.88,22.5,0.00291,0.0,0.44364]
[1779393127552,44.16,77646.62,22.5,0.0029,0.0,0.44238]
[1779393132587,44.16,77646.26,22.5,0.0029,0.0,0.44218]
[1779393137621,44.16,77648.99,22.5,0.00291,0.0,0.44371]
[1779393142657,44.16,77648.13,22.5,0.00291,0.0,0.44322]
[1779393148700,44.16,77646.49,22.5,0.0029,0.0,0.4423]
[1779393153734,44.16,77653.13,22.5,0.00292,0.0,0.44514]
[1779393158770,44.16,77656.01,22.5,0.00293,0.0,0.44677]
[1779393163806,44.16,77662.48,22.5,0.00296,0.0,0.45044]
[1779393165963,44.16,77662.05,22.5,0.00296,0.0,0.45019]
[1779393171156,44.16,77675.84,22.5,0.00301,0.0,0.45809]
[1779393176902,44.16,77686.52,22.5,0.00306,0.0,0.46429]
[1779393181937,44.16,77691.75,22.5,0.00308,0.0,0.46735]
[1779393183212,44.16,77691.75,22.5,0.00308,0.0,0.46735]
[1779393183951,44.16,77705.67,22.5,0.00314,0.0,0.47559]
[1779393188986,44.16,77718.82,22.5,0.0032,0.0,0.48348]
[1779393194024,44.16,77723.62,22.5,0.00322,0.0,0.48639]
[1779393199059,44.16,77722.26,22.5,0.00321,0.0,0.48556]
[1779393204094,44.16,77717.3,22.5,0.00319,0.0,0.48256]
[1779393209129,44.16,77728.35,22.5,0.00324,0.0,0.48927]
[1779393213157,44.16,77711.0,22.5,0.00316,0.0,0.47783]
[1779393218192,44.16,77713.79,22.5,0.00317,0.0,0.4795]
[1779393223227,44.16,77719.99,22.5,0.0032,0.0,0.48324]
[1779393228262,44.16,77711.81,22.5,0.00316,0.0,0.47832]
[1779393229269,44.16,77693.43,22.5,0.00308,0.0,0.46741]
[1779393234304,44.16,77684.73,22.5,0.00304,0.0,0.46233]
[1779393239339,44.16,77689.71,22.5,0.00307,0.0,0.46523]
[1779393243368,44.16,77675.16,22.5,0.003,0.0,0.45679]
[1779393248406,44.16,77674.67,22.5,0.003,0.0,0.45651]
[1779393251426,44.16,77659.04,22.5,0.00294,0.0,0.44759]
[1779393256462,44.16,77654.85,22.5,0.00292,0.0,0.44522]
[1779393261499,44.16,77647.79,22.5,0.00289,0.0,0.44126]
[1779393266534,44.16,77653.43,22.5,0.00292,0.0,0.44442]
[1779393271570,44.16,77649.86,22.5,0.00289,0.0,0.44153]
[1779393276605,44.16,77644.8,22.5,0.00287,0.0,0.43871]
[1779393280644,44.16,77663.61,22.5,0.00295,0.0,0.44928]
[1779393282657,44.16,77680.38,22.5,0.00302,0.0,0.45889]
[1779393287692,44.16,77678.12,22.5,0.00301,0.0,0.45758]
[1779393290713,44.16,77660.13,22.5,0.00294,0.0,0.44731]
[1779393295749,44.16,77645.76,22.5,0.00288,0.0,0.43924]
[1779393298957,44.16,77646.51,22.5,0.00288,0.0,0.43966]
[1779393299976,44.16,77642.27,22.5,0.00286,0.0,0.4373]
[1779393301399,44.16,77639.62,22.5,0.00285,0.0,0.43584]
[1779393301441,44.16,77614.89,22.5,0.00276,0.0,0.42234]
[1779393303806,44.16,77600.14,22.5,0.0027,0.0,0.41446]
[1779393309679,44.16,77607.52,22.5,0.00273,0.0,0.41839]
[1779393311147,44.16,77613.52,22.5,0.00275,0.0,0.4216]
[1779393316897,44.16,77620.77,22.5,0.00278,0.0,0.42552]
[1779393321934,44.16,77614.31,22.5,0.00275,0.0,0.42203]
[1779393326969,44.16,77614.72,22.5,0.00276,0.0,0.42225]
[1779393332012,44.16,77616.59,22.5,0.00276,0.0,0.4224]
[1779393337040,44.16,77616.15,22.5,0.00276,0.0,0.42216]
[1779393342075,44.16,77621.85,22.5,0.00278,0.0,0.42524]
[1779393347110,44.16,77627.87,22.5,0.0028,0.0,0.42851]
[1779393352146,44.16,77626.73,22.5,0.0028,0.0,0.42789]
[1779393357182,44.16,77627.76,22.5,0.0028,0.0,0.42845]
[1779393362218,44.16,77635.69,22.5,0.00283,0.0,0.43279]
[1779393367252,44.16,77644.59,22.5,0.00287,0.0,0.43771]
[1779393372287,44.16,77636.37,22.5,0.00284,0.0,0.43317]
[1779393377322,44.16,77637.15,22.5,0.00284,0.0,0.4336]
[1779393382380,44.16,77635.44,22.5,0.00283,0.0,0.43266]
[1779393382459,44.16,77669.47,22.5,0.00297,0.0,0.45171]
[1779393383449,44.16,77707.82,22.5,0.00313,0.0,0.47406]
[1779393388901,44.16,77695.36,22.5,0.00308,0.0,0.46669]
[1779393394448,44.16,77689.2,22.5,0.00305,0.0,0.46217]
[1779393399484,44.16,77672.46,22.5,0.00298,0.0,0.45252]
[1779393404521,44.16,77669.26,22.5,0.00296,0.0,0.45069]
[1779393409557,44.16,77670.28,22.5,0.00297,0.0,0.45127]
[1779393414592,44.16,77666.12,22.5,0.00295,0.0,0.44891]
[1779393419627,44.16,77673.9,22.5,0.00298,0.0,0.45334]
[1779393424662,44.16,77684.08,22.5,0.00302,0.0,0.4592]
[1779393429697,44.16,77684.98,22.5,0.00303,0.0,0.45972]
[1779393434732,44.16,77692.3,22.5,0.00306,0.0,0.46398]
[1779393439767,44.16,77691.69,22.5,0.00306,0.0,0.46362]
[1779393442788,44.16,77677.1,22.5,0.00299,0.0,0.45518]
[1779393447823,44.16,77680.96,22.5,0.00301,0.0,0.4574]
[1779393452858,44.16,77679.73,22.5,0.003,0.0,0.45578]
[1779393457893,44.16,77674.52,22.5,0.00298,0.0,0.45279]
[1779393462928,44.16,77671.96,22.5,0.00297,0.0,0.45133]
[1779393467963,44.16,77671.33,22.5,0.00296,0.0,0.45097]
[1779393472998,44.16,77669.94,22.5,0.00296,0.0,0.45018]
[1779393478033,44.16,77671.64,22.5,0.00297,0.0,0.45115]
[1779393483069,44.16,77668.27,22.5,0.00295,0.0,0.44923]
[1779393488104,44.16,77668.78,22.5,0.00295,0.0,0.44952]
[1779393493139,44.16,77669.27,22.5,0.00296,0.0,0.4498]
[1779393498175,44.16,77669.64,22.5,0.00296,0.0,0.45001]
[1779393503209,44.16,77667.66,22.5,0.00295,0.0,0.44888]
[1779393508245,44.16,77654.49,22.5,0.0029,0.0,0.44146]
[1779393513280,44.16,77648.29,22.5,0.00287,0.0,0.43712]
[1779393518316,44.16,77650.99,22.5,0.00288,0.0,0.43862]
[1779393523351,44.16,77649.44,22.5,0.00287,0.0,0.43776]
[1779393528387,44.16,77645.75,22.5,0.00286,0.0,0.43571]
[1779393533422,44.16,77641.03,22.5,0.00284,0.0,0.43311]
[1779393538457,44.16,77633.14,22.5,0.00281,0.0,0.42878]
[1779393543492,44.16,77624.98,22.5,0.00277,0.0,0.42435]
[1779393548528,44.16,77627.9,22.5,0.00279,0.0,0.42593]
[1779393553564,44.16,77625.42,22.5,0.00278,0.0,0.42459]
[1779393558598,44.16,77616.56,22.5,0.00274,0.0,0.41982]
[1779393563635,44.16,77613.35,22.5,0.00273,0.0,0.4181]
[1779393568673,44.16,77612.44,22.5,0.00273,0.0,0.41761]
[1779393573708,44.16,77619.38,22.5,0.00275,0.0,0.42047]
[1779393578743,44.16,77611.81,22.5,0.00272,0.0,0.41643]
[1779393583778,44.16,77612.33,22.5,0.00272,0.0,0.41671]
[1779393588812,44.16,77611.91,22.5,0.00272,0.0,0.41648]
[1779393593848,44.16,77612.07,22.5,0.00272,0.0,0.41657]
[1779393598884,44.16,77624.6,22.5,0.00277,0.0,0.42328]
[1779393601446,44.16,77625.58,22.5,0.00277,0.0,0.42381]
[1779393606186,44.16,77641.17,22.5,0.00283,0.0,0.43231]
[1779393611993,44.16,77637.05,22.5,0.00282,0.0,0.43005]
[1779393612742,44.16,77637.05,22.5,0.00282,0.0,0.43005]
[1779393618035,44.16,77627.62,22.5,0.00278,0.0,0.42492]
[1779393623070,44.16,77634.93,22.5,0.00281,0.0,0.42889]
[1779393628115,44.16,77647.24,22.5,0.00286,0.0,0.43566]
[1779393633150,44.16,77650.15,22.5,0.00286,0.0,0.43639]
[1779393638185,44.16,77646.71,22.5,0.00285,0.0,0.43449]
[1779393643220,44.16,77645.46,22.5,0.00284,0.0,0.4338]
[1779393648255,44.16,77645.51,22.5,0.00284,0.0,0.43383]
[1779393653398,44.16,77650.55,22.5,0.00286,0.0,0.43661]
[1779393658433,44.16,77664.03,22.5,0.00292,0.0,0.44414]
[1779393663468,44.16,77668.44,22.5,0.00294,0.0,0.44663]
[1779393668505,44.16,77667.09,22.5,0.00293,0.0,0.44587]
[1779393673540,44.16,77671.47,22.5,0.00295,0.0,0.44835]
[1779393678575,44.16,77665.85,22.5,0.00293,0.0,0.44517]
[1779393683610,44.16,77664.72,22.5,0.00292,0.0,0.44453]
[1779393688645,44.16,77662.3,22.5,0.00291,0.0,0.44317]
[1779393693679,44.16,77655.92,22.5,0.00288,0.0,0.43872]
[1779393698715,44.16,77655.93,22.5,0.00288,0.0,0.43872]
[1779393710800,44.16,77656.03,22.5,0.00288,0.0,0.43878]
[1779393723891,44.16,77655.82,22.5,0.00288,0.0,0.43866]
[1779393732954,44.16,77655.25,22.5,0.00288,0.0,0.43834]
[1779393737989,44.16,77655.81,22.5,0.00288,0.0,0.43865]
[1779393744036,44.16,77658.97,22.5,0.00289,0.0,0.44042]
[1779393749071,44.16,77657.38,22.5,0.00289,0.0,0.43953]
[1779393754106,44.16,77656.66,22.5,0.00288,0.0,0.43824]
[1779393759141,44.16,77656.56,22.5,0.00288,0.0,0.43819]
[1779393765183,44.16,77657.11,22.5,0.00288,0.0,0.43849]
[1779393770218,44.16,77656.92,22.5,0.00288,0.0,0.43839]
[1779393776260,44.16,77655.58,22.5,0.00287,0.0,0.43764]
[1779393781294,44.16,77641.74,22.5,0.00282,0.0,0.43001]
[1779393786330,44.16,77644.18,22.5,0.00283,0.0,0.43134]
[1779393791365,44.16,77644.42,22.5,0.00283,0.0,0.43148]
[1779393796400,44.16,77642.84,22.5,0.00282,0.0,0.43061]
[1779393801435,44.16,77643.48,22.5,0.00282,0.0,0.43096]
[1779393806470,44.16,77642.56,22.5,0.00282,0.0,0.43046]
[1779393811505,44.16,77643.18,22.5,0.00282,0.0,0.42992]
[1779393816540,44.16,77643.96,22.5,0.00282,0.0,0.43035]
[1779393821575,44.16,77634.94,22.5,0.00279,0.0,0.42543]
[1779393826610,44.16,77632.24,22.5,0.00277,0.0,0.42397]
[1779393831645,44.16,77621.99,22.5,0.00274,0.0,0.41846]
[1779393836680,44.16,77618.12,22.5,0.00272,0.0,0.41639]
[1779393841716,44.16,77623.87,22.5,0.00274,0.0,0.41946]
[1779393846751,44.16,77624.27,22.5,0.00274,0.0,0.41968]
[1779393850779,44.16,77604.22,22.5,0.00267,0.0,0.40904]
[1779393855814,44.16,77608.86,22.5,0.00269,0.0,0.41148]
[1779393860849,44.16,77605.06,22.5,0.00267,0.0,0.40948]
[1779393865884,44.16,77608.06,22.5,0.00268,0.0,0.41106]
[1779393870918,44.16,77602.6,22.5,0.00266,0.0,0.40819]
[1779393875953,44.16,77600.41,22.5,0.00265,0.0,0.40621]
[1779393880990,44.16,77600.27,22.5,0.00265,0.0,0.40614]
[1779393886025,44.16,77600.4,22.5,0.00265,0.0,0.40621]
[1779393891060,44.16,77601.09,22.5,0.00265,0.0,0.40657]
[1779393896095,44.16,77605.23,22.5,0.00267,0.0,0.40873]
[1779393901134,44.16,77607.7,22.5,0.00268,0.0,0.41003]
[1779393906172,44.16,77607.41,22.5,0.00267,0.0,0.40988]
[1779393909959,44.16,77595.59,22.5,0.00263,0.0,0.40371]
[1779393910507,44.16,77596.42,22.5,0.00263,0.0,0.40414]
[1779393916242,44.16,77598.09,22.5,0.00264,0.0,0.40501]
[1779393921277,44.16,77599.06,22.5,0.00264,0.0,0.40551]
[1779393926312,44.16,77609.65,22.5,0.00268,0.0,0.41106]
[1779393931347,44.16,77611.93,22.5,0.00269,0.0,0.41142]
[1779393936386,44.16,77621.51,22.5,0.00272,0.0,0.41649]
[1779393941416,44.16,77621.9,22.5,0.00272,0.0,0.4167]
[1779393947190,44.16,77622.46,22.5,0.00273,0.0,0.417]
[1779393952496,44.16,77635.9,22.5,0.00278,0.0,0.42422]
[1779393957531,44.16,77637.84,22.5,0.00279,0.0,0.42528]
[1779393962698,44.16,77637.1,22.5,0.00278,0.0,0.42487]
[1779393968608,44.16,77642.93,22.5,0.00281,0.0,0.42805]
[1779393973643,44.16,77661.65,22.5,0.00288,0.0,0.43837]
[1779393978678,44.16,77665.73,22.5,0.0029,0.0,0.44064]
[1779393983714,44.16,77670.8,22.5,0.00292,0.0,0.44349]
[1779393988749,44.16,77663.16,22.5,0.00289,0.0,0.43921]
[1779393993784,44.16,77663.96,22.5,0.00288,0.0,0.43877]
[1779393998818,44.16,77662.41,22.5,0.00288,0.0,0.4379]
[1779394003865,44.16,77667.92,22.5,0.0029,0.0,0.44098]
[1779394008901,44.16,77664.65,22.5,0.00289,0.0,0.43915]
[1779394013936,44.16,77651.68,22.5,0.00283,0.0,0.43197]
[1779394018970,44.16,77643.88,22.5,0.0028,0.0,0.42769]
[1779394024008,44.16,77650.64,22.5,0.00283,0.0,0.4314]
[1779394029042,44.16,77649.69,22.5,0.00283,0.0,0.43087]
[1779394032927,44.16,77654.61,22.5,0.00285,0.0,0.43358]
[1779394038105,44.16,77656.33,22.5,0.00285,0.0,0.43453]
[1779394039903,44.16,77657.68,22.5,0.00286,0.0,0.43528]
[1779394045155,44.16,77656.93,22.5,0.00285,0.0,0.43486]
[1779394050189,44.16,77657.42,22.5,0.00286,0.0,0.43513]
[1779394055224,44.16,77657.26,22.5,0.00285,0.0,0.43417]
[1779394062274,44.16,77657.26,22.5,0.00285,0.0,0.43417]
[1779394067309,44.16,77657.58,22.5,0.00285,0.0,0.43434]
[1779394072345,44.16,77657.85,22.5,0.00285,0.0,0.43449]
[1779394077380,44.16,77657.68,22.5,0.00285,0.0,0.4344]
[1779394082415,44.16,77667.97,22.5,0.00289,0.0,0.44012]
[1779394087450,44.16,77668.32,22.5,0.00289,0.0,0.44031]
[1779394092486,44.16,77668.31,22.5,0.00289,0.0,0.44031]
[1779394097521,44.16,77668.5,22.5,0.0029,0.0,0.44042]
[1779394102557,44.16,77666.88,22.5,0.00289,0.0,0.43951]
[1779394107592,44.16,77663.37,22.5,0.00287,0.0,0.43755]
[1779394112627,44.16,77666.63,22.5,0.00288,0.0,0.43848]
[1779394117662,44.16,77663.73,22.5,0.00287,0.0,0.43687]
[1779394122697,44.16,77660.54,22.5,0.00286,0.0,0.4351]
[1779394127732,44.16,77646.36,22.5,0.0028,0.0,0.42731]
[1779394132767,44.16,77640.11,22.5,0.00278,0.0,0.42391]
[1779394137802,44.16,77634.12,22.5,0.00275,0.0,0.42068]
[1779394142837,44.16,77637.85,22.5,0.00277,0.0,0.42269]
[1779394147872,44.16,77641.58,22.5,0.00278,0.0,0.42471]
[1779394152907,44.16,77639.45,22.5,0.00277,0.0,0.42356]
[1779394157941,44.16,77639.11,22.5,0.00277,0.0,0.42337]
[1779394162977,44.16,77649.95,22.5,0.00282,0.0,0.42927]
[1779394168012,44.16,77659.31,22.5,0.00285,0.0,0.43442]
[1779394173047,44.16,77661.16,22.5,0.00285,0.0,0.43456]
[1779394179089,44.16,77659.82,22.5,0.00285,0.0,0.43382]
[1779394183117,44.16,77659.63,22.5,0.00285,0.0,0.43372]
[1779394188152,44.16,77660.33,22.5,0.00285,0.0,0.4341]
[1779394193187,44.16,77660.86,22.5,0.00285,0.0,0.4344]
[1779394198222,44.16,77661.25,22.5,0.00286,0.0,0.43461]
[1779394203257,44.16,77660.58,22.5,0.00285,0.0,0.43424]
[1779394213327,44.16,77660.44,22.5,0.00285,0.0,0.43416]
[1779394218369,44.16,77660.56,22.5,0.00285,0.0,0.43423]
[1779394223406,44.16,77661.6,22.5,0.00286,0.0,0.4348]
[1779394228441,44.16,77661.44,22.5,0.00286,0.0,0.43472]
[1779394235490,44.16,77661.07,22.5,0.00285,0.0,0.43363]
[1779394240525,44.16,77646.18,22.5,0.00279,0.0,0.42547]
[1779394246568,44.16,77646.05,22.5,0.00279,0.0,0.4254]
[1779394251603,44.16,77646.15,22.5,0.00279,0.0,0.42546]
[1779394256638,44.16,77646.33,22.5,0.00279,0.0,0.42556]
[1779394261673,44.16,77645.56,22.5,0.00279,0.0,0.42514]
[1779394266709,44.16,77645.91,22.5,0.00279,0.0,0.42533]
[1779394271745,44.16,77649.22,22.5,0.0028,0.0,0.42713]
[1779394277787,44.16,77636.48,22.5,0.00275,0.0,0.42023]
[1779394282822,44.16,77636.05,22.5,0.00275,0.0,0.42]
[1779394287857,44.16,77629.93,22.5,0.00273,0.0,0.41672]
[1779394292892,44.16,77630.46,22.5,0.00272,0.0,0.41615]
[1779394297927,44.16,77629.54,22.5,0.00272,0.0,0.41566]
[1779394302962,44.16,77627.91,22.5,0.00271,0.0,0.4148]
[1779394307997,44.16,77628.55,22.5,0.00272,0.0,0.41514]
[1779394313032,44.16,77629.04,22.5,0.00272,0.0,0.4154]
[1779394318066,44.16,77628.84,22.5,0.00272,0.0,0.41529]
[1779394323101,44.16,77631.01,22.5,0.00273,0.0,0.41645]
[1779394328137,44.16,77633.8,22.5,0.00274,0.0,0.41794]
[1779394333172,44.16,77631.66,22.5,0.00273,0.0,0.41679]
[1779394338207,44.16,77630.8,22.5,0.00272,0.0,0.41633]
[1779394343242,44.16,77629.85,22.5,0.00272,0.0,0.41583]
[1779394348277,44.16,77628.31,22.5,0.00272,0.0,0.41501]
[1779394353312,44.16,77626.17,22.5,0.0027,0.0,0.41302]
[1779394359354,44.16,77627.12,22.5,0.00271,0.0,0.41353]
[1779394364389,44.16,77624.56,22.5,0.0027,0.0,0.41217]
[1779394369431,44.16,77624.29,22.5,0.00269,0.0,0.41203]
[1779394374465,44.16,77620.17,22.5,0.00268,0.0,0.40985]
[1779394379506,44.16,77615.53,22.5,0.00266,0.0,0.40742]
[1779394384541,44.16,77610.1,22.5,0.00264,0.0,0.40458]
[1779394389576,44.16,77611.76,22.5,0.00265,0.0,0.40545]
[1779394394611,44.16,77615.34,22.5,0.00266,0.0,0.40732]
[1779394399654,44.16,77616.9,22.5,0.00267,0.0,0.40814]
[1779394404691,44.16,77626.54,22.5,0.0027,0.0,0.41322]
[1779394409728,44.16,77627.1,22.5,0.00271,0.0,0.41352]
[1779394414763,44.16,77626.06,22.5,0.0027,0.0,0.41212]
[1779394419798,44.16,77625.25,22.5,0.00269,0.0,0.41169]
[1779394424833,44.16,77624.44,22.5,0.00269,0.0,0.41126]
[1779394429868,44.16,77619.18,22.5,0.00267,0.0,0.40849]
[1779394434903,44.16,77618.32,22.5,0.00267,0.0,0.40804]
[1779394439938,44.16,77618.28,22.5,0.00267,0.0,0.40802]
[1779394444973,44.16,77621.32,22.5,0.00268,0.0,0.40962]
[1779394450011,44.16,77623.7,22.5,0.00269,0.0,0.41087]
[1779394455043,44.16,77623.5,22.5,0.00269,0.0,0.41077]
[1779394460079,44.16,77630.93,22.5,0.00271,0.0,0.4147]
[1779394465114,44.16,77643.83,22.5,0.00276,0.0,0.42161]
[1779394470149,44.16,77648.91,22.5,0.00278,0.0,0.42436]
[1779394475184,44.16,77649.75,22.5,0.00278,0.0,0.42395]
[1779394480219,44.16,77647.39,22.5,0.00277,0.0,0.42267]
[1779394485254,44.16,77639.18,22.5,0.00274,0.0,0.41825]
[1779394490289,44.16,77638.6,22.5,0.00274,0.0,0.41794]
[1779394495324,44.16,77638.55,22.5,0.00274,0.0,0.41791]
[1779394500359,44.16,77638.68,22.5,0.00274,0.0,0.41798]
[1779394505394,44.16,77638.4,22.5,0.00274,0.0,0.41783]
[1779394510429,44.16,77642.59,22.5,0.00275,0.0,0.42008]
[1779394515464,44.16,77649.02,22.5,0.00278,0.0,0.42355]
[1779394520954,44.16,77649.52,22.5,0.00278,0.0,0.42382]
[1779394521976,44.16,77649.15,22.5,0.00278,0.0,0.42362]
[1779394533593,44.16,77648.32,22.5,0.00277,0.0,0.42231]
[1779394538627,44.16,77648.42,22.5,0.00277,0.0,0.42236]
[1779394543663,44.16,77648.51,22.5,0.00277,0.0,0.42241]
[1779394548698,44.16,77648.74,22.5,0.00277,0.0,0.42253]
[1779394553733,44.16,77649.2,22.5,0.00277,0.0,0.42278]
[1779394559775,44.16,77646.94,22.5,0.00277,0.0,0.42156]
[1779394564811,44.16,77647.88,22.5,0.00277,0.0,0.42207]
[1779394570853,44.16,77648.49,22.5,0.00277,0.0,0.4224]
[1779394575888,44.16,77648.25,22.5,0.00277,0.0,0.42227]
[1779394580923,44.16,77648.43,22.5,0.00277,0.0,0.42237]
[1779394585958,44.16,77649.89,22.5,0.00278,0.0,0.42316]
[1779394592000,44.16,77650.1,22.5,0.00277,0.0,0.4224]
[1779394597035,44.16,77650.35,22.5,0.00277,0.0,0.42254]
[1779394602070,44.16,77659.01,22.5,0.00281,0.0,0.42724]
[1779394607105,44.16,77660.53,22.5,0.00281,0.0,0.42807]
[1779394612140,44.16,77660.25,22.5,0.00281,0.0,0.42792]
[1779394617175,44.16,77656.93,22.5,0.0028,0.0,0.42611]
[1779394622210,44.16,77655.54,22.5,0.00279,0.0,0.42535]
[1779394629260,44.16,77655.58,22.5,0.00279,0.0,0.42538]
[1779394634295,44.16,77655.39,22.5,0.00279,0.0,0.42527]
[1779394639330,44.16,77647.52,22.5,0.00276,0.0,0.42101]
[1779394644365,44.16,77646.59,22.5,0.00276,0.0,0.42051]
[1779394649400,44.16,77640.18,22.5,0.00273,0.0,0.41707]
[1779394654435,44.16,77630.82,22.5,0.00269,0.0,0.41125]
[1779394659470,44.16,77624.92,22.5,0.00267,0.0,0.40814]
[1779394664505,44.16,77625.85,22.5,0.00267,0.0,0.40863]
[1779394670546,44.16,77625.49,22.5,0.00267,0.0,0.40844]
[1779394675581,44.16,77625.13,22.5,0.00267,0.0,0.40825]
[1779394680617,44.16,77623.11,22.5,0.00266,0.0,0.40719]
[1779394685652,44.16,77624.72,22.5,0.00267,0.0,0.40803]
[1779394691695,44.16,77626.85,22.5,0.00268,0.0,0.40915]
[1779394697737,44.16,77626.43,22.5,0.00268,0.0,0.40893]
[1779394703780,44.16,77628.03,22.5,0.00268,0.0,0.40977]
[1779394708818,44.16,77634.31,22.5,0.00271,0.0,0.41309]
[1779394714863,44.16,77632.65,22.5,0.00269,0.0,0.41136]
[1779394719899,44.16,77632.65,22.5,0.00269,0.0,0.41136]
[1779394724934,44.16,77633.49,22.5,0.0027,0.0,0.41181]
[1779394729969,44.16,77635.2,22.5,0.0027,0.0,0.41271]
[1779394735008,44.16,77634.13,22.5,0.0027,0.0,0.41215]
[1779394740042,44.16,77634.06,22.5,0.0027,0.0,0.41211]
[1779394745077,44.16,77633.18,22.5,0.0027,0.0,0.41164]
[1779394750112,44.16,77637.08,22.5,0.00271,0.0,0.41371]
[1779394755147,44.16,77639.78,22.5,0.00272,0.0,0.41515]
[1779394760182,44.16,77639.38,22.5,0.00272,0.0,0.41493]
[1779394765216,44.16,77639.11,22.5,0.00272,0.0,0.41479]
[1779394770252,44.16,77639.91,22.5,0.00272,0.0,0.41522]
[1779394775287,44.16,77642.19,22.5,0.00272,0.0,0.41558]
[1779394780322,44.16,77650.32,22.5,0.00276,0.0,0.41993]
[1779394785357,44.16,77649.79,22.5,0.00275,0.0,0.41965]
[1779394790392,44.16,77651.08,22.5,0.00276,0.0,0.42034]
[1779394795427,44.16,77649.89,22.5,0.00275,0.0,0.4197]
[1779394801470,44.16,77650.06,22.5,0.00275,0.0,0.41979]
[1779394811540,44.16,77650.06,22.5,0.00275,0.0,0.41979]
[1779394816575,44.16,77649.96,22.5,0.00275,0.0,0.41974]
[1779394821610,44.16,77648.95,22.5,0.00275,0.0,0.4192]
[1779394826645,44.16,77644.48,22.5,0.00273,0.0,0.4168]
[1779394832687,44.16,77639.92,22.5,0.00271,0.0,0.41352]
[1779394841750,44.16,77639.96,22.5,0.00271,0.0,0.41354]
[1779394846785,44.16,77639.18,22.5,0.00271,0.0,0.41312]
[1779394848315,44.16,77639.18,22.5,0.00271,0.0,0.41312]
[1779394848514,44.16,77639.18,22.5,0.00271,0.0,0.41312]
[1779394853833,44.16,77638.94,22.5,0.00271,0.0,0.413]
[1779394858869,44.16,77638.47,22.5,0.0027,0.0,0.41275]
[1779394863906,44.16,77638.28,22.5,0.0027,0.0,0.41265]
[1779394868941,44.16,77638.36,22.5,0.0027,0.0,0.41269]
[1779394873976,44.16,77638.22,22.5,0.0027,0.0,0.41262]
[1779394879011,44.16,77640.92,22.5,0.00271,0.0,0.41405]
[1779394885053,44.16,77640.93,22.5,0.00271,0.0,0.41405]
[1779394895126,44.16,77639.79,22.5,0.0027,0.0,0.4126]
[1779394900161,44.16,77639.75,22.5,0.0027,0.0,0.41258]
[1779394905196,44.16,77640.65,22.5,0.00271,0.0,0.41305]
[1779394910231,44.16,77641.94,22.5,0.00271,0.0,0.41374]
[1779394915266,44.16,77641.9,22.5,0.00271,0.0,0.41372]
[1779394920301,44.16,77648.41,22.5,0.00274,0.0,0.41719]
[1779394925336,44.16,77648.89,22.5,0.00274,0.0,0.41745]
[1779394930371,44.16,77648.51,22.5,0.00274,0.0,0.41724]
[1779394935405,44.16,77648.17,22.5,0.00274,0.0,0.41706]
[1779394940441,44.16,77645.16,22.5,0.00273,0.0,0.41545]
[1779394945476,44.16,77644.09,22.5,0.00272,0.0,0.41488]
[1779394950511,44.16,77644.24,22.5,0.00272,0.0,0.41496]
[1779394954562,44.16,77643.53,22.5,0.00271,0.0,0.41373]
[1779394956380,44.16,77643.13,22.5,0.00271,0.0,0.41352]
[1779394957720,44.16,77642.97,22.5,0.00271,0.0,0.41343]
[1779394968642,44.16,77641.98,22.5,0.00271,0.0,0.41291]
[1779394973677,44.16,77643.4,22.5,0.00271,0.0,0.41366]
[1779394978716,44.16,77648.71,22.5,0.00273,0.0,0.41649]
[1779394984758,44.16,77648.06,22.5,0.00273,0.0,0.41614]
[1779394989792,44.16,77645.72,22.5,0.00272,0.0,0.4149]
[1779394995834,44.16,77645.97,22.5,0.00272,0.0,0.41503]
[1779395000871,44.16,77644.14,22.5,0.00272,0.0,0.41405]
[1779395003673,44.16,77644.25,22.5,0.00272,0.0,0.41411]
[1779395008927,44.16,77645.12,22.5,0.00272,0.0,0.41458]
[1779395013962,44.16,77645.01,22.5,0.00271,0.0,0.41366]
[1779395018998,44.16,77645.58,22.5,0.00272,0.0,0.41397]
[1779395027053,44.16,77644.62,22.5,0.00271,0.0,0.41346]
[1779395031572,44.16,77641.39,22.5,0.0027,0.0,0.41174]
[1779395037146,44.16,77638.28,22.5,0.00269,0.0,0.4101]
[1779395042181,44.16,77637.12,22.5,0.00268,0.0,0.40949]
[1779395047216,44.16,77637.1,22.5,0.00268,0.0,0.40948]
[1779395052250,44.16,77638.61,22.5,0.00269,0.0,0.41027]
[1779395057286,44.16,77637.75,22.5,0.00269,0.0,0.40982]
[1779395062321,44.16,77638.4,22.5,0.00269,0.0,0.41016]
[1779395068363,44.16,77638.68,22.5,0.00269,0.0,0.41031]
[1779395073398,44.16,77638.53,22.5,0.00268,0.0,0.40939]
[1779395078436,44.16,77638.53,22.5,0.00268,0.0,0.40939]
[1779395083473,44.16,77637.65,22.5,0.00268,0.0,0.40892]
[1779395088506,44.16,77627.32,22.5,0.00264,0.0,0.40352]
[1779395093542,44.16,77630.36,22.5,0.00265,0.0,0.4051]
[1779395099584,44.16,77632.04,22.5,0.00266,0.0,0.40598]
[1779395103612,44.16,77646.77,22.5,0.00271,0.0,0.41375]
[1779395105370,44.16,77646.77,22.5,0.00271,0.0,0.41375]
[1779395110661,44.16,77650.36,22.5,0.00273,0.0,0.41566]
[1779395115696,44.16,77649.44,22.5,0.00272,0.0,0.41517]
[1779395120731,44.16,77649.73,22.5,0.00273,0.0,0.41532]
[1779395125765,44.16,77649.21,22.5,0.00272,0.0,0.41505]
[1779395130137,44.16,77650.8,22.5,0.00273,0.0,0.41589]
[1779395131957,44.16,77650.5,22.5,0.00273,0.0,0.41573]
[1779395132655,44.16,77650.25,22.5,0.00272,0.0,0.41474]
[1779395138857,44.16,77650.05,22.5,0.00272,0.0,0.41464]
[1779395145910,44.16,77650.28,22.5,0.00272,0.0,0.41476]
[1779395150945,44.16,77650.34,22.5,0.00272,0.0,0.41479]
[1779395155987,44.16,77649.92,22.5,0.00272,0.0,0.41457]
[1779395161025,44.16,77649.93,22.5,0.00272,0.0,0.41457]
[1779395166060,44.16,77648.99,22.5,0.00272,0.0,0.41407]
[1779395171095,44.16,77648.54,22.5,0.00272,0.0,0.41383]
[1779395178144,44.16,77646.72,22.5,0.00271,0.0,0.41287]
[1779395183179,44.16,77642.93,22.5,0.00269,0.0,0.41086]
[1779395188214,44.16,77644.12,22.5,0.0027,0.0,0.41149]
[1779395195262,44.16,77643.43,22.5,0.00269,0.0,0.41027]
[1779395200298,44.16,77635.79,22.5,0.00266,0.0,0.40626]
[1779395205333,44.16,77638.15,22.5,0.00267,0.0,0.40749]
[1779395210514,44.16,77640.04,22.5,0.00268,0.0,0.40849]
[1779395217418,44.16,77639.29,22.5,0.00268,0.0,0.40809]
[1779395224472,44.16,77636.85,22.5,0.00267,0.0,0.40681]
[1779395227609,44.16,77634.95,22.5,0.00266,0.0,0.40582]
[1779395233535,44.16,77636.21,22.5,0.00266,0.0,0.40648]
[1779395238570,44.16,77639.47,22.5,0.00268,0.0,0.40819]
[1779395243605,44.16,77638.39,22.5,0.00267,0.0,0.40762]
[1779395251661,44.16,77638.56,22.5,0.00267,0.0,0.40687]
[1779395256696,44.16,77638.83,22.5,0.00267,0.0,0.40701]
[1779395261731,44.16,77638.85,22.5,0.00267,0.0,0.40702]
[1779395267773,44.16,77638.52,22.5,0.00267,0.0,0.40684]
[1779395272808,44.16,77638.02,22.5,0.00267,0.0,0.40658]
[1779395277872,44.16,77638.38,22.5,0.00267,0.0,0.40677]
[1779395278854,44.16,77623.19,22.5,0.00261,0.0,0.39887]
[1779395283890,44.16,77623.46,22.5,0.00261,0.0,0.39901]
[1779395288925,44.16,77622.92,22.5,0.00261,0.0,0.39874]
[1779395293960,44.16,77621.28,22.5,0.0026,0.0,0.39789]
[1779395298995,44.16,77621.23,22.5,0.0026,0.0,0.39787]
[1779395304030,44.16,77620.45,22.5,0.0026,0.0,0.39746]
[1779395310073,44.16,77619.81,22.5,0.0026,0.0,0.39714]
[1779395315108,44.16,77618.56,22.5,0.00259,0.0,0.39567]
[1779395320143,44.16,77620.48,22.5,0.00259,0.0,0.39665]
[1779395325178,44.16,77625.35,22.5,0.00261,0.0,0.39916]
[1779395330213,44.16,77623.92,22.5,0.00261,0.0,0.39842]
[1779395335248,44.16,77622.99,22.5,0.0026,0.0,0.39794]
[1779395340283,44.16,77622.87,22.5,0.0026,0.0,0.39788]
[1779395345317,44.16,77623.28,22.5,0.0026,0.0,0.39809]
[1779395350353,44.16,77622.92,22.5,0.0026,0.0,0.39791]
[1779395356394,44.16,77622.98,22.5,0.0026,0.0,0.39794]
[1779395361430,44.16,77623.36,22.5,0.00261,0.0,0.39813]
[1779395366464,44.16,77624.03,22.5,0.00261,0.0,0.39848]
[1779395371500,44.16,77624.03,22.5,0.0026,0.0,0.39765]
[1779395378549,44.16,77623.66,22.5,0.0026,0.0,0.39746]
[1779395383585,44.16,77623.99,22.5,0.0026,0.0,0.39763]
[1779395389629,44.16,77623.55,22.5,0.0026,0.0,0.3974]
[1779395394663,44.16,77624.25,22.5,0.0026,0.0,0.39776]
[1779395399698,44.16,77627.55,22.5,0.00262,0.0,0.39946]
[1779395404733,44.16,77630.14,22.5,0.00262,0.0,0.4008]
[1779395409768,44.16,77629.49,22.5,0.00262,0.0,0.40046]
[1779395414803,44.16,77629.21,22.5,0.00262,0.0,0.40032]
[1779395419838,44.16,77629.7,22.5,0.00262,0.0,0.40057]
[1779395424873,44.16,77641.92,22.5,0.00267,0.0,0.40694]
[1779395429908,44.16,77641.68,22.5,0.00267,0.0,0.40681]
[1779395434943,44.16,77641.48,22.5,0.00266,0.0,0.40587]
[1779395439982,44.16,77641.91,22.5,0.00266,0.0,0.40609]
[1779395445019,44.16,77641.89,22.5,0.00266,0.0,0.40608]
[1779395450054,44.16,77641.54,22.5,0.00266,0.0,0.4059]
[1779395455089,44.16,77647.8,22.5,0.00269,0.0,0.40919]
[1779395460124,44.16,77647.66,22.5,0.00269,0.0,0.40911]
[1779395466166,44.16,77647.91,22.5,0.00269,0.0,0.40924]
[1779395471200,44.16,77648.05,22.5,0.00269,0.0,0.40932]
[1779395476236,44.16,77649.22,22.5,0.00269,0.0,0.40994]
[1779395481271,44.16,77649.24,22.5,0.00269,0.0,0.40995]
[1779395486306,44.16,77654.09,22.5,0.00271,0.0,0.41251]
[1779395491342,44.16,77660.29,22.5,0.00273,0.0,0.41496]
[1779395496376,44.16,77660.26,22.5,0.00273,0.0,0.41494]
[1779395502418,44.16,77660.57,22.5,0.00273,0.0,0.41511]
[1779395507454,44.16,77660.8,22.5,0.00273,0.0,0.41523]
[1779395512489,44.16,77661.23,22.5,0.00273,0.0,0.41546]
[1779395517524,44.16,77661.16,22.5,0.00273,0.0,0.41542]
[1779395522559,44.16,77661.17,22.5,0.00273,0.0,0.41543]
[1779395527595,44.16,77661.31,22.5,0.00273,0.0,0.4155]
[1779395532629,44.16,77662.12,22.5,0.00273,0.0,0.41594]
[1779395538672,44.16,77662.03,22.5,0.00273,0.0,0.41589]
[1779395543708,44.16,77669.4,22.5,0.00276,0.0,0.41985]
[1779395548744,44.16,77670.69,22.5,0.00277,0.0,0.42054]
[1779395553780,44.16,77670.55,22.5,0.00276,0.0,0.4196]
[1779395561835,44.16,77671.14,22.5,0.00276,0.0,0.41992]
[1779395570900,44.16,77671.11,22.5,0.00276,0.0,0.4199]
[1779395575933,44.16,77671.24,22.5,0.00276,0.0,0.41997]
[1779395580968,44.16,77671.17,22.5,0.00276,0.0,0.41994]
[1779395586002,44.16,77671.39,22.5,0.00277,0.0,0.42005]
[1779395592045,44.16,77671.78,22.5,0.00277,0.0,0.42026]
[1779395598090,44.16,77669.74,22.5,0.00276,0.0,0.41916]
[1779395603124,44.16,77670.87,22.5,0.00276,0.0,0.41977]
[1779395609167,44.16,77671.22,22.5,0.00276,0.0,0.41996]
[1779395614202,44.16,77671.11,22.5,0.00276,0.0,0.41904]
[1779395619237,44.16,77671.11,22.5,0.00276,0.0,0.41904]
[1779395624281,44.16,77671.9,22.5,0.00276,0.0,0.41946]
[1779395630315,44.16,77680.7,22.5,0.0028,0.0,0.42423]
[1779395635350,44.16,77680.89,22.5,0.0028,0.0,0.42433]
[1779395640385,44.16,77681.36,22.5,0.0028,0.0,0.42459]
[1779395645420,44.16,77682.89,22.5,0.0028,0.0,0.42542]
[1779395650455,44.16,77684.77,22.5,0.00281,0.0,0.42645]
[1779395656498,44.16,77684.63,22.5,0.00281,0.0,0.42637]
[1779395661535,44.16,77684.63,22.5,0.00281,0.0,0.42637]
[1779395666570,44.16,77684.57,22.5,0.00281,0.0,0.42634]
[1779395671605,44.16,77684.81,22.5,0.00281,0.0,0.42559]
[1779395676640,44.16,77684.05,22.5,0.0028,0.0,0.42518]
[1779395681675,44.16,77684.17,22.5,0.0028,0.0,0.42525]
[1779395689737,44.16,77683.0,22.5,0.0028,0.0,0.42461]
[1779395694775,44.16,77686.13,22.5,0.00281,0.0,0.42632]
[1779395699810,44.16,77686.95,22.5,0.00282,0.0,0.42676]
[1779395701826,44.16,77703.42,22.5,0.00288,0.0,0.43586]
[1779395706919,44.16,77706.14,22.5,0.00289,0.0,0.43738]
[1779395713910,44.16,77711.86,22.5,0.00292,0.0,0.44058]
[1779395718945,44.16,77713.31,22.5,0.00292,0.0,0.4414]
[1779395723034,44.16,77712.28,22.5,0.00292,0.0,0.44082]
[1779395724194,44.16,77716.94,22.5,0.00294,0.0,0.44345]
[1779395730023,44.16,77726.86,22.5,0.00298,0.0,0.44909]
[1779395734052,44.16,77713.19,22.5,0.00292,0.0,0.44043]
[1779395735525,44.16,77711.87,22.5,0.00291,0.0,0.43969]
[1779395738665,44.16,77710.94,22.5,0.00291,0.0,0.43917]
[1779395742964,44.16,77701.08,22.5,0.00287,0.0,0.43367]
[1779395743336,44.16,77701.43,22.5,0.00287,0.0,0.43386]
[1779395749158,44.16,77700.57,22.5,0.00286,0.0,0.43338]
[1779395756207,44.16,77700.46,22.5,0.00286,0.0,0.43332]
[1779395761242,44.16,77700.83,22.5,0.00286,0.0,0.43353]
[1779395766277,44.16,77701.45,22.5,0.00287,0.0,0.43387]
[1779395776347,44.16,77701.04,22.5,0.00287,0.0,0.43364]
[1779395781382,44.16,77700.93,22.5,0.00287,0.0,0.43358]
[1779395786418,44.16,77700.44,22.5,0.00286,0.0,0.43331]
[1779395791452,44.16,77700.54,22.5,0.00286,0.0,0.43248]
[1779395796487,44.16,77700.59,22.5,0.00286,0.0,0.43251]
[1779395801521,44.16,77700.55,22.5,0.00286,0.0,0.43248]
[1779395806557,44.16,77700.13,22.5,0.00286,0.0,0.43225]
[1779395811591,44.16,77698.51,22.5,0.00285,0.0,0.43136]
[1779395817633,44.16,77697.84,22.5,0.00285,0.0,0.43099]
[1779395822669,44.16,77699.89,22.5,0.00286,0.0,0.43212]
[1779395827704,44.16,77698.75,22.5,0.00285,0.0,0.43149]
[1779395833745,44.16,77698.57,22.5,0.00285,0.0,0.43139]
[1779395838781,44.16,77698.83,22.5,0.00285,0.0,0.43153]
[1779395844823,44.16,77698.93,22.5,0.00285,0.0,0.43159]
[1779395849858,44.16,77698.86,22.5,0.00285,0.0,0.43155]
[1779395854893,44.16,77699.02,22.5,0.00285,0.0,0.43075]
[1779395859928,44.16,77699.73,22.5,0.00285,0.0,0.43114]
[1779395864963,44.16,77684.97,22.5,0.00279,0.0,0.42306]
[1779395869998,44.16,77682.52,22.5,0.00278,0.0,0.42173]
[1779395875034,44.16,77676.35,22.5,0.00276,0.0,0.4184]
[1779395880071,44.16,77668.73,22.5,0.00273,0.0,0.41431]
[1779395885107,44.16,77658.65,22.5,0.00269,0.0,0.40896]
[1779395891149,44.16,77657.35,22.5,0.00268,0.0,0.40828]
[1779395897192,44.16,77655.03,22.5,0.00267,0.0,0.40706]
[1779395902229,44.16,77649.94,22.5,0.00266,0.0,0.40439]
[1779395908270,44.16,77645.36,22.5,0.00264,0.0,0.402]
[1779395913305,44.16,77645.71,22.5,0.00263,0.0,0.40135]
[1779395918340,44.16,77645.52,22.5,0.00263,0.0,0.40125]
[1779395923375,44.16,77633.37,22.5,0.00259,0.0,0.39498]
[1779395928410,44.16,77631.32,22.5,0.00258,0.0,0.39393]
[1779395933445,44.16,77632.42,22.5,0.00259,0.0,0.39449]
[1779395938480,44.16,77630.4,22.5,0.00258,0.0,0.39346]
[1779395944522,44.16,77629.0,22.5,0.00257,0.0,0.39275]
[1779395949557,44.16,77630.68,22.5,0.00258,0.0,0.39361]
[1779395954592,44.16,77630.5,22.5,0.00258,0.0,0.39351]
[1779395959627,44.16,77630.71,22.5,0.00258,0.0,0.39362]
[1779395964663,44.16,77636.01,22.5,0.0026,0.0,0.39634]
[1779395970345,44.16,77637.92,22.5,0.00261,0.0,0.39732]
[1779395975739,44.16,77634.19,22.5,0.00259,0.0,0.39457]
[1779395981782,44.16,77630.34,22.5,0.00257,0.0,0.39261]
[1779395986817,44.16,77623.45,22.5,0.00255,0.0,0.38911]
[1779395991852,44.16,77621.06,22.5,0.00254,0.0,0.3879]
[1779395996888,44.16,77620.43,22.5,0.00254,0.0,0.38758]
[1779396001924,44.16,77619.42,22.5,0.00253,0.0,0.38708]
[1779396006959,44.16,77616.28,22.5,0.00252,0.0,0.3855]
[1779396018036,44.16,77616.55,22.5,0.00252,0.0,0.38563]
[1779396024078,44.16,77619.99,22.5,0.00253,0.0,0.38736]
[1779396029113,44.16,77619.81,22.5,0.00253,0.0,0.38727]
[1779396035156,44.16,77617.75,22.5,0.00252,0.0,0.38542]
[1779396040192,44.16,77616.91,22.5,0.00252,0.0,0.385]
[1779396045227,44.16,77614.03,22.5,0.00251,0.0,0.38356]
[1779396050262,44.16,77604.58,22.5,0.00247,0.0,0.37886]
[1779396056305,44.16,77600.79,22.5,0.00246,0.0,0.377]
[1779396059326,44.16,77583.6,22.5,0.0024,0.0,0.36862]
[1779396064361,44.16,77592.49,22.5,0.00243,0.0,0.37293]
[1779396069396,44.16,77591.88,22.5,0.00243,0.0,0.37263]
[1779396074431,44.16,77592.14,22.5,0.00243,0.0,0.37276]
[1779396079466,44.16,77597.55,22.5,0.00245,0.0,0.3754]
[1779396084501,44.16,77602.47,22.5,0.00247,0.0,0.37782]
[1779396089536,44.16,77606.16,22.5,0.00248,0.0,0.37965]
[1779396094572,44.16,77609.91,22.5,0.00249,0.0,0.3807]
[1779396099607,44.16,77610.17,22.5,0.00249,0.0,0.38083]
[1779396104643,44.16,77611.68,22.5,0.00249,0.0,0.38158]
[1779396109677,44.16,77612.17,22.5,0.0025,0.0,0.38182]
[1779396116728,44.16,77612.24,22.5,0.0025,0.0,0.38186]
[1779396121769,44.16,77611.77,22.5,0.00249,0.0,0.38162]
[1779396126804,44.16,77612.18,22.5,0.0025,0.0,0.38183]
[1779396131839,44.16,77607.84,22.5,0.00248,0.0,0.37967]
[1779396136874,44.16,77605.22,22.5,0.00247,0.0,0.37838]
[1779396141909,44.16,77604.28,22.5,0.00247,0.0,0.37791]
[1779396146944,44.16,77594.78,22.5,0.00243,0.0,0.37325]
[1779396151979,44.16,77594.73,22.5,0.00243,0.0,0.37244]
[1779396157014,44.16,77595.21,22.5,0.00243,0.0,0.37267]
[1779396162048,44.16,77595.6,22.5,0.00243,0.0,0.37286]
[1779396167084,44.16,77603.66,22.5,0.00246,0.0,0.37681]
[1779396173125,44.16,77603.62,22.5,0.00246,0.0,0.37679]
[1779396178160,44.16,77603.7,22.5,0.00246,0.0,0.37683]
[1779396189239,44.16,77603.19,22.5,0.00246,0.0,0.37658]
[1779396194274,44.16,77603.56,22.5,0.00246,0.0,0.37676]
[1779396199308,44.16,77603.79,22.5,0.00246,0.0,0.37687]
[1779396204344,44.16,77617.44,22.5,0.00251,0.0,0.38364]
[1779396209379,44.16,77620.91,22.5,0.00252,0.0,0.38538]
[1779396214414,44.16,77619.51,22.5,0.00251,0.0,0.38387]
[1779396219450,44.16,77623.94,22.5,0.00253,0.0,0.38609]
[1779396225491,44.16,77623.54,22.5,0.00253,0.0,0.38589]
[1779396230527,44.16,77625.95,22.5,0.00254,0.0,0.3871]
[1779396235561,44.16,77625.93,22.5,0.00254,0.0,0.38709]
[1779396242611,44.16,77626.0,22.5,0.00254,0.0,0.38712]
[1779396247646,44.16,77624.75,22.5,0.00253,0.0,0.38649]
[1779396254695,44.16,77626.96,22.5,0.00254,0.0,0.38761]
[1779396261744,44.16,77626.94,22.5,0.00254,0.0,0.3876]
[1779396271814,44.16,77626.91,22.5,0.00253,0.0,0.38677]
[1779396276850,44.16,77626.83,22.5,0.00253,0.0,0.38672]
[1779396281886,44.16,77625.96,22.5,0.00253,0.0,0.38629]
[1779396286922,44.16,77625.62,22.5,0.00253,0.0,0.38612]
[1779396291957,44.16,77625.96,22.5,0.00253,0.0,0.38629]
[1779396298000,44.16,77627.46,22.5,0.00254,0.0,0.38704]
[1779396302037,44.16,77643.45,22.5,0.00259,0.0,0.39517]
[1779396310097,44.16,77644.29,22.5,0.0026,0.0,0.3956]
[1779396315132,44.16,77645.01,22.5,0.0026,0.0,0.39597]
[1779396321174,44.16,77644.41,22.5,0.0026,0.0,0.39566]
[1779396326209,44.16,77645.1,22.5,0.0026,0.0,0.39602]
[1779396331244,44.16,77645.32,22.5,0.0026,0.0,0.3953]
[1779396336278,44.16,77646.11,22.5,0.0026,0.0,0.39571]
[1779396341314,44.16,77645.43,22.5,0.0026,0.0,0.39536]
[1779396347355,44.16,77647.6,22.5,0.0026,0.0,0.39647]
[1779396352391,44.16,77647.53,22.5,0.0026,0.0,0.39644]
[1779396353954,44.16,77647.55,22.5,0.0026,0.0,0.39645]
[1779396354161,44.16,77647.55,22.5,0.0026,0.0,0.39645]
[1779396362461,44.16,77647.55,22.5,0.0026,0.0,0.39645]
[1779396368503,44.16,77655.22,22.5,0.00263,0.0,0.40041]
[1779396373538,44.16,77656.99,22.5,0.00264,0.0,0.40133]
[1779396378573,44.16,77657.28,22.5,0.00264,0.0,0.40148]
[1779396383616,44.16,77662.21,22.5,0.00266,0.0,0.40405]
[1779396388651,44.16,77663.55,22.5,0.00266,0.0,0.40475]
[1779396393686,44.16,77660.65,22.5,0.00265,0.0,0.40239]
[1779396401742,44.16,77662.28,22.5,0.00265,0.0,0.40324]
[1779396406777,44.16,77661.13,22.5,0.00265,0.0,0.40264]
[1779396414833,44.16,77662.07,22.5,0.00265,0.0,0.40313]
[1779396423901,44.16,77664.22,22.5,0.00266,0.0,0.40426]
[1779396428935,44.16,77664.26,22.5,0.00266,0.0,0.40428]
[1779396434978,44.16,77664.41,22.5,0.00266,0.0,0.40436]
[1779396440013,44.16,77664.16,22.5,0.00266,0.0,0.40422]
[1779396446055,44.16,77663.25,22.5,0.00266,0.0,0.40375]
[1779396451090,44.16,77664.54,22.5,0.00266,0.0,0.40358]
[1779396454112,44.16,77678.74,22.5,0.00271,0.0,0.41106]
[1779396462168,44.16,77678.86,22.5,0.00271,0.0,0.41112]
[1779396467203,44.16,77679.06,22.5,0.00271,0.0,0.41123]
[1779396472261,44.16,77679.06,22.5,0.00271,0.0,0.41123]
[1779396477296,44.16,77691.99,22.5,0.00276,0.0,0.41815]
[1779396482331,44.16,77690.93,22.5,0.00276,0.0,0.41758]
[1779396487366,44.16,77694.0,22.5,0.00277,0.0,0.41923]
[1779396492401,44.16,77700.85,22.5,0.0028,0.0,0.42295]
[1779396497436,44.16,77701.27,22.5,0.0028,0.0,0.42317]
[1779396505493,44.16,77702.28,22.5,0.0028,0.0,0.42372]
[1779396510528,44.16,77706.66,22.5,0.00282,0.0,0.42612]
[1779396515563,44.16,77709.69,22.5,0.00283,0.0,0.4269]
[1779396520601,44.16,77714.67,22.5,0.00285,0.0,0.42964]
[1779396525637,44.16,77715.32,22.5,0.00285,0.0,0.42999]
[1779396530672,44.16,77722.39,22.5,0.00288,0.0,0.43391]
[1779396535707,44.16,77731.93,22.5,0.00292,0.0,0.43925]
[1779396540742,44.16,77739.93,22.5,0.00295,0.0,0.44377]
[1779396545777,44.16,77739.81,22.5,0.00295,0.0,0.4437]
[1779396547689,44.16,77739.81,22.5,0.00295,0.0,0.4437]
[1779396552826,44.16,77734.92,22.5,0.00293,0.0,0.44094]
[1779396557861,44.16,77725.98,22.5,0.00289,0.0,0.43592]
[1779396563631,44.16,77725.85,22.5,0.00289,0.0,0.43584]
[1779396568938,44.16,77725.13,22.5,0.00289,0.0,0.43544]
[1779396580018,44.16,77725.23,22.5,0.00288,0.0,0.4346]
[1779396585053,44.16,77723.65,22.5,0.00288,0.0,0.43372]
[1779396590089,44.16,77719.72,22.5,0.00286,0.0,0.43154]
[1779396597140,44.16,77714.77,22.5,0.00284,0.0,0.4288]
[1779396603183,44.16,77718.21,22.5,0.00285,0.0,0.4307]
[1779396604236,44.16,77718.21,22.5,0.00285,0.0,0.4307]
[1779396610232,44.16,77725.95,22.5,0.00289,0.0,0.435]
[1779396615268,44.16,77724.75,22.5,0.00288,0.0,0.43433]
[1779396620304,44.16,77725.05,22.5,0.00288,0.0,0.4345]
[1779396628360,44.16,77727.26,22.5,0.00289,0.0,0.43573]
[1779396633395,44.16,77725.69,22.5,0.00288,0.0,0.43396]
[1779396644472,44.16,77731.7,22.5,0.0029,0.0,0.43732]
[1779396649508,44.16,77724.93,22.5,0.00288,0.0,0.43354]
[1779396654542,44.16,77724.81,22.5,0.00287,0.0,0.43347]
[1779396660091,44.16,77724.96,22.5,0.00288,0.0,0.43355]
[1779396673675,44.16,77726.08,22.5,0.00288,0.0,0.43418]
[1779396678710,44.16,77719.66,22.5,0.00285,0.0,0.43061]
[1779396683745,44.16,77719.11,22.5,0.00285,0.0,0.43031]
[1779396687775,44.16,77705.19,22.5,0.0028,0.0,0.42268]
[1779396692810,44.16,77699.34,22.5,0.00277,0.0,0.41863]
[1779396697845,44.16,77689.55,22.5,0.00273,0.0,0.41337]
[1779396702880,44.16,77689.02,22.5,0.00273,0.0,0.41309]
[1779396708923,44.16,77683.8,22.5,0.00271,0.0,0.41031]
[1779396712951,44.16,77670.13,22.5,0.00266,0.0,0.40312]
[1779396717988,44.16,77663.68,22.5,0.00263,0.0,0.39976]
[1779396725063,44.16,77656.19,22.5,0.0026,0.0,0.39589]
[1779396730098,44.16,77653.95,22.5,0.00259,0.0,0.39474]
[1779396736140,44.16,77653.33,22.5,0.00259,0.0,0.39442]
[1779396741175,44.16,77654.77,22.5,0.0026,0.0,0.39516]
[1779396746210,44.16,77654.3,22.5,0.0026,0.0,0.39492]
[1779396751247,44.16,77652.29,22.5,0.00258,0.0,0.39306]
[1779396756281,44.16,77651.4,22.5,0.00258,0.0,0.3926]
[1779396761316,44.16,77652.48,22.5,0.00258,0.0,0.39315]
[1779396767359,44.16,77652.44,22.5,0.00258,0.0,0.39313]
[1779396773401,44.16,77651.0,22.5,0.00258,0.0,0.3924]
[1779396776422,44.16,77631.58,22.5,0.00251,0.0,0.38259]
[1779396781457,44.16,77625.34,22.5,0.00249,0.0,0.37948]
[1779396784478,44.16,77610.32,22.5,0.00243,0.0,0.3721]
[1779396788507,44.16,77596.31,22.5,0.00238,0.0,0.36532]
[1779396793542,44.16,77594.44,22.5,0.00238,0.0,0.36442]
[1779396798577,44.16,77588.07,22.5,0.00236,0.0,0.36138]
[1779396803612,44.16,77590.03,22.5,0.00236,0.0,0.36231]
[1779396808647,44.16,77593.78,22.5,0.00238,0.0,0.36411]
[1779396813682,44.16,77595.75,22.5,0.00238,0.0,0.36427]
[1779396818717,44.16,77596.86,22.5,0.00238,0.0,0.3648]
[1779396827780,44.16,77596.56,22.5,0.00238,0.0,0.36465]
[1779396832816,44.16,77589.7,22.5,0.00236,0.0,0.36138]
[1779396837851,44.16,77589.75,22.5,0.00236,0.0,0.3614]
[1779396842892,44.16,77597.06,22.5,0.00238,0.0,0.36489]
[1779396848934,44.16,77596.9,22.5,0.00238,0.0,0.36482]
[1779396854976,44.16,77597.34,22.5,0.00238,0.0,0.36503]
[1779396860438,44.16,77606.54,22.5,0.00241,0.0,0.36946]
[1779396866055,44.16,77606.54,22.5,0.00241,0.0,0.36946]
[1779396872097,44.16,77605.94,22.5,0.00241,0.0,0.36838]
[1779396877132,44.16,77606.23,22.5,0.00241,0.0,0.36852]
[1779396884185,44.16,77601.56,22.5,0.00239,0.0,0.36627]
[1779396890227,44.16,77595.87,22.5,0.00237,0.0,0.36354]
[1779396895262,44.16,77596.94,22.5,0.00238,0.0,0.36405]
[1779396900297,44.16,77598.49,22.5,0.00238,0.0,0.3648]
[1779396905332,44.16,77612.22,22.5,0.00243,0.0,0.37143]
[1779396912381,44.16,77613.2,22.5,0.00243,0.0,0.37191]
[1779396920436,44.16,77613.43,22.5,0.00243,0.0,0.37202]
[1779396925472,44.16,77613.61,22.5,0.00243,0.0,0.37211]
[1779396930507,44.16,77613.44,22.5,0.00243,0.0,0.37203]
[1779396935996,44.16,77613.18,22.5,0.00243,0.0,0.3711]
[1779396941585,44.16,77616.93,22.5,0.00244,0.0,0.37293]
[1779396947626,44.16,77614.73,22.5,0.00243,0.0,0.37186]
[1779396961725,44.16,77612.32,22.5,0.00242,0.0,0.37069]
[1779396967766,44.16,77612.23,22.5,0.00242,0.0,0.37064]
[1779396972802,44.16,77614.11,22.5,0.00243,0.0,0.37156]
[1779396977837,44.16,77613.85,22.5,0.00243,0.0,0.37143]
[1779396985893,44.16,77613.87,22.5,0.00243,0.0,0.37144]
[1779396991934,44.16,77615.99,22.5,0.00243,0.0,0.37168]
[1779396997976,44.16,77615.97,22.5,0.00243,0.0,0.37167]
[1779397003012,44.16,77615.41,22.5,0.00243,0.0,0.37139]
[1779397008047,44.16,77615.61,22.5,0.00243,0.0,0.37149]
[1779397013082,44.16,77613.33,22.5,0.00242,0.0,0.37038]
[1779397018117,44.16,77613.09,22.5,0.00242,0.0,0.37027]
[1779397023152,44.16,77613.19,22.5,0.00242,0.0,0.37031]
[1779397030201,44.16,77613.89,22.5,0.00242,0.0,0.37065]
[1779397035236,44.16,77613.65,22.5,0.00242,0.0,0.37054]
[1779397040270,44.16,77613.64,22.5,0.00242,0.0,0.37053]
[1779397046313,44.16,77614.42,22.5,0.00243,0.0,0.37091]
[1779397051349,44.16,77613.79,22.5,0.00242,0.0,0.36981]
[1779397056383,44.16,77613.05,22.5,0.00242,0.0,0.36945]
[1779397061419,44.16,77615.59,22.5,0.00243,0.0,0.37069]
[1779397066454,44.16,77617.59,22.5,0.00243,0.0,0.37166]
[1779397071489,44.16,77621.67,22.5,0.00245,0.0,0.37366]
[1779397076524,44.16,77622.06,22.5,0.00245,0.0,0.37385]
[1779397082566,44.16,77621.96,22.5,0.00245,0.0,0.3738]
[1779397082936,44.16,77621.96,22.5,0.00245,0.0,0.3738]
[1779397088608,44.16,77622.0,22.5,0.00245,0.0,0.37382]
[1779397093644,44.16,77625.45,22.5,0.00246,0.0,0.37551]
[1779397098680,44.16,77628.98,22.5,0.00247,0.0,0.37725]
[1779397103715,44.16,77628.62,22.5,0.00247,0.0,0.37707]
[1779397112779,44.16,77629.79,22.5,0.00247,0.0,0.37685]
[1779397117814,44.16,77629.89,22.5,0.00247,0.0,0.3769]
[1779397122849,44.16,77629.78,22.5,0.00247,0.0,0.37684]
[1779397129899,44.16,77629.72,22.5,0.00247,0.0,0.37681]
[1779397134934,44.16,77628.18,22.5,0.00246,0.0,0.37605]
[1779397139969,44.16,77631.8,22.5,0.00248,0.0,0.37784]
[1779397144000,44.16,77645.75,22.5,0.00253,0.0,0.3848]
[1779397149036,44.16,77646.63,22.5,0.00253,0.0,0.38524]
[1779397154071,44.16,77646.1,22.5,0.00253,0.0,0.38497]
[1779397159106,44.16,77636.4,22.5,0.00249,0.0,0.38012]
[1779397164142,44.16,77635.46,22.5,0.00249,0.0,0.37965]
[1779397169177,44.16,77633.51,22.5,0.00248,0.0,0.37869]
[1779397176225,44.16,77632.28,22.5,0.00247,0.0,0.37727]
[1779397181261,44.16,77631.28,22.5,0.00247,0.0,0.37678]
[1779397186296,44.16,77634.36,22.5,0.00248,0.0,0.3783]
[1779397191330,44.16,77636.89,22.5,0.00249,0.0,0.37955]
[1779397196366,44.16,77638.13,22.5,0.00249,0.0,0.38017]
[1779397201476,44.16,77638.0,22.5,0.00249,0.0,0.38011]
[1779397203414,44.16,77651.71,22.5,0.00254,0.0,0.38698]
[1779397209457,44.16,77654.42,22.5,0.00255,0.0,0.38835]
[1779397215499,44.16,77654.43,22.5,0.00255,0.0,0.38835]
[1779397220534,44.16,77666.03,22.5,0.0026,0.0,0.39427]
[1779397228589,44.16,77666.35,22.5,0.0026,0.0,0.39443]
[1779397233625,44.16,77675.3,22.5,0.00263,0.0,0.39821]
[1779397239668,44.16,77674.49,22.5,0.00262,0.0,0.39779]
[1779397244704,44.16,77677.03,22.5,0.00263,0.0,0.39911]
[1779397249739,44.16,77677.09,22.5,0.00263,0.0,0.39914]
[1779397255781,44.16,77677.54,22.5,0.00263,0.0,0.39937]
[1779397260816,44.16,77677.79,22.5,0.00263,0.0,0.3995]
[1779397265851,44.16,77678.39,22.5,0.00264,0.0,0.39982]
[1779397271893,44.16,77678.48,22.5,0.00264,0.0,0.39986]
[1779397280957,44.16,77678.43,22.5,0.00264,0.0,0.39984]
[1779397283985,44.16,77682.25,22.5,0.00265,0.0,0.40183]
[1779397284165,44.16,77706.16,22.5,0.00274,0.0,0.41447]
[1779397286672,44.16,77713.61,22.5,0.00277,0.0,0.41849]
[1779397286768,44.16,77713.61,22.5,0.00277,0.0,0.41849]
[1779397287734,44.16,77713.43,22.5,0.00277,0.0,0.41839]
[1779397288923,44.16,77722.98,22.5,0.00281,0.0,0.42358]
[1779397290696,44.16,77728.43,22.5,0.00283,0.0,0.42656]
[1779397292398,44.16,77731.28,22.5,0.00284,0.0,0.42724]
[1779397293708,44.16,77729.77,22.5,0.00283,0.0,0.42641]
[1779397298098,44.16,77707.89,22.5,0.00274,0.0,0.41453]
[1779397303133,44.16,77707.39,22.5,0.00274,0.0,0.41427]
[1779397310181,44.16,77703.36,22.5,0.00273,0.0,0.41211]
[1779397315217,44.16,77703.76,22.5,0.00273,0.0,0.41232]
[1779397320252,44.16,77707.7,22.5,0.00274,0.0,0.41443]
[1779397325287,44.16,77705.7,22.5,0.00274,0.0,0.41336]
[1779397331329,44.16,77700.91,22.5,0.00272,0.0,0.41081]
[1779397338378,44.16,77701.88,22.5,0.00272,0.0,0.41132]
[1779397343413,44.16,77701.95,22.5,0.00272,0.0,0.41136]
[1779397349454,44.16,77702.51,22.5,0.00272,0.0,0.41166]
[1779397354489,44.16,77702.96,22.5,0.00272,0.0,0.41103]
[1779397359525,44.16,77703.19,22.5,0.00272,0.0,0.41116]
[1779397364559,44.16,77704.82,22.5,0.00273,0.0,0.41203]
[1779397369596,44.16,77703.93,22.5,0.00272,0.0,0.41155]
[1779397374630,44.16,77708.61,22.5,0.00274,0.0,0.41405]
[1779397379666,44.16,77714.39,22.5,0.00276,0.0,0.41716]
[1779397386716,44.16,77716.28,22.5,0.00277,0.0,0.41818]
[1779397391751,44.16,77715.8,22.5,0.00277,0.0,0.41792]
[1779397398801,44.16,77715.81,22.5,0.00277,0.0,0.41793]
[1779397403837,44.16,77705.47,22.5,0.00273,0.0,0.41237]
[1779397410887,44.16,77705.22,22.5,0.00273,0.0,0.41224]
[1779397415921,44.16,77699.53,22.5,0.0027,0.0,0.40835]
[1779397420958,44.16,77694.56,22.5,0.00268,0.0,0.40573]
[1779397425993,44.16,77696.19,22.5,0.00269,0.0,0.40659]
[1779397431029,44.16,77688.0,22.5,0.00266,0.0,0.40229]
[1779397436067,44.16,77688.85,22.5,0.00266,0.0,0.40273]
[1779397441102,44.16,77687.6,22.5,0.00266,0.0,0.40208]
[1779397447143,44.16,77685.08,22.5,0.00265,0.0,0.40076]
[1779397454192,44.16,77685.08,22.5,0.00265,0.0,0.40076]
[1779397459228,44.16,77688.87,22.5,0.00266,0.0,0.40274]
[1779397464263,44.16,77698.35,22.5,0.0027,0.0,0.40773]
[1779397470305,44.16,77700.36,22.5,0.0027,0.0,0.40879]
[1779397475340,44.16,77700.16,22.5,0.0027,0.0,0.40783]
[1779397481381,44.16,77700.92,22.5,0.0027,0.0,0.40823]
[1779397486417,44.16,77700.96,22.5,0.0027,0.0,0.40825]
[1779397492459,44.16,77698.27,22.5,0.00269,0.0,0.40683]
[1779397498500,44.16,77700.41,22.5,0.0027,0.0,0.40796]
[1779397503536,44.16,77701.87,22.5,0.0027,0.0,0.40873]
[1779397508570,44.16,77701.6,22.5,0.0027,0.0,0.40859]
[1779397516627,44.16,77702.76,22.5,0.00271,0.0,0.4092]
[1779397521662,44.16,77702.55,22.5,0.00271,0.0,0.40909]
[1779397526696,44.16,77711.09,22.5,0.00274,0.0,0.41365]
[1779397531732,44.16,77712.16,22.5,0.00274,0.0,0.41335]
[1779397536767,44.16,77713.01,22.5,0.00274,0.0,0.41381]
[1779397541802,44.16,77715.74,22.5,0.00275,0.0,0.41527]
[1779397546837,44.16,77715.41,22.5,0.00275,0.0,0.41509]
[1779397551872,44.16,77715.37,22.5,0.00275,0.0,0.41507]
[1779397556907,44.16,77715.92,22.5,0.00275,0.0,0.41537]
[1779397561942,44.16,77716.5,22.5,0.00276,0.0,0.41568]
[1779397567984,44.16,77717.53,22.5,0.00276,0.0,0.41623]
[1779397573018,44.16,77716.98,22.5,0.00276,0.0,0.41594]
[1779397578054,44.16,77716.86,22.5,0.00276,0.0,0.41587]
[1779397583089,44.16,77720.2,22.5,0.00277,0.0,0.41767]
[1779397588124,44.16,77723.29,22.5,0.00278,0.0,0.41935]
[1779397593160,44.16,77727.94,22.5,0.00279,0.0,0.42099]
[1779397597195,44.16,77714.53,22.5,0.00274,0.0,0.41375]
[1779397602230,44.16,77710.28,22.5,0.00273,0.0,0.41148]
[1779397607264,44.16,77710.16,22.5,0.00273,0.0,0.41142]
[1779397612299,44.16,77707.26,22.5,0.00271,0.0,0.40987]
[1779397620356,44.16,77707.22,22.5,0.00271,0.0,0.40985]
[1779397627728,44.16,77707.26,22.5,0.00271,0.0,0.40987]
[1779397633449,44.16,77707.26,22.5,0.00271,0.0,0.40987]
[1779397636470,44.16,77721.61,22.5,0.00277,0.0,0.41756]
[1779397643520,44.16,77719.7,22.5,0.00276,0.0,0.41653]
[1779397648555,44.16,77718.61,22.5,0.00276,0.0,0.41594]
[1779397653590,44.16,77718.56,22.5,0.00275,0.0,0.41504]
[1779397658626,44.16,77717.78,22.5,0.00275,0.0,0.41463]
[1779397663662,44.16,77717.49,22.5,0.00275,0.0,0.41447]
[1779397669704,44.16,77718.21,22.5,0.00275,0.0,0.41486]
[1779397674739,44.16,77718.59,22.5,0.00275,0.0,0.41506]
[1779397679774,44.16,77718.97,22.5,0.00275,0.0,0.41527]
[1779397684809,44.16,77719.15,22.5,0.00275,0.0,0.41536]
[1779397690851,44.16,77716.97,22.5,0.00275,0.0,0.41419]
[1779397695886,44.16,77713.41,22.5,0.00273,0.0,0.41228]
[1779397700921,44.16,77712.63,22.5,0.00273,0.0,0.41187]
[1779397705956,44.16,77712.89,22.5,0.00273,0.0,0.41201]
[1779397711998,44.16,77713.32,22.5,0.00273,0.0,0.41137]
[1779397717040,44.16,77713.83,22.5,0.00273,0.0,0.41164]
[1779397722076,44.16,77713.95,22.5,0.00273,0.0,0.41171]
[1779397727111,44.16,77716.58,22.5,0.00274,0.0,0.41311]
[1779397734159,44.16,77718.21,22.5,0.00275,0.0,0.41399]
[1779397740202,44.16,77719.67,22.5,0.00275,0.0,0.41477]
[1779397745237,44.16,77726.98,22.5,0.00278,0.0,0.41871]
[1779397750271,44.16,77724.1,22.5,0.00277,0.0,0.41716]
[1779397755307,44.16,77723.92,22.5,0.00277,0.0,0.41706]
[1779397763362,44.16,77724.4,22.5,0.00277,0.0,0.41732]
[1779397768397,44.16,77733.84,22.5,0.00281,0.0,0.42244]
[1779397773433,44.16,77734.2,22.5,0.0028,0.0,0.42176]
[1779397778468,44.16,77734.02,22.5,0.0028,0.0,0.42166]
[1779397784512,44.16,77733.54,22.5,0.0028,0.0,0.4214]
[1779397789547,44.16,77732.47,22.5,0.0028,0.0,0.42081]
[1779397794582,44.16,77733.5,22.5,0.0028,0.0,0.42138]
[1779397799618,44.16,77735.71,22.5,0.00281,0.0,0.42258]
[1779397804654,44.16,77736.16,22.5,0.00281,0.0,0.42283]
[1779397809689,44.16,77736.41,22.5,0.00281,0.0,0.42296]
[1779397814724,44.16,77736.47,22.5,0.00281,0.0,0.423]
[1779397819759,44.16,77735.93,22.5,0.00281,0.0,0.4227]
[1779397824794,44.16,77736.61,22.5,0.00281,0.0,0.42307]
[1779397829829,44.16,77737.46,22.5,0.00282,0.0,0.42354]
[1779397834866,44.16,77739.48,22.5,0.00282,0.0,0.42376]
[1779397839899,44.16,77740.05,22.5,0.00282,0.0,0.42407]
[1779397844934,44.16,77740.78,22.5,0.00282,0.0,0.42447]
[1779397849969,44.16,77740.73,22.5,0.00282,0.0,0.42444]
[1779397855008,44.16,77739.98,22.5,0.00282,0.0,0.42403]
[1779397860043,44.16,77740.52,22.5,0.00282,0.0,0.42433]
[1779397866085,44.16,77742.57,22.5,0.00283,0.0,0.42545]
[1779397871120,44.16,77737.48,22.5,0.00281,0.0,0.42266]
[1779397876155,44.16,77736.83,22.5,0.00281,0.0,0.42231]
[1779397881190,44.16,77728.53,22.5,0.00277,0.0,0.4178]
[1779397886226,44.16,77720.38,22.5,0.00274,0.0,0.41341]
[1779397891261,44.16,77719.9,22.5,0.00273,0.0,0.41228]
[1779397896296,44.16,77718.13,22.5,0.00273,0.0,0.41134]
[1779397901334,44.16,77716.92,22.5,0.00272,0.0,0.41069]
[1779397906370,44.16,77709.57,22.5,0.00269,0.0,0.40679]
[1779397911406,44.16,77708.83,22.5,0.00269,0.0,0.4064]
[1779397916440,44.16,77711.82,22.5,0.0027,0.0,0.40798]
[1779397921476,44.16,77710.51,22.5,0.0027,0.0,0.40729]
[1779397926511,44.16,77711.01,22.5,0.0027,0.0,0.40755]
[1779397932553,44.16,77717.87,22.5,0.00273,0.0,0.4112]
[1779397937588,44.16,77717.87,22.5,0.00273,0.0,0.4112]
[1779397942623,44.16,77717.71,22.5,0.00273,0.0,0.41111]
[1779397947658,44.16,77716.07,22.5,0.00272,0.0,0.41024]
[1779397954707,44.16,77714.88,22.5,0.00271,0.0,0.40874]
[1779397959742,44.16,77715.0,22.5,0.00271,0.0,0.40881]
[1779397964777,44.16,77714.97,22.5,0.00271,0.0,0.40879]
[1779397969816,44.16,77714.57,22.5,0.00271,0.0,0.40858]
[1779397974851,44.16,77713.26,22.5,0.0027,0.0,0.40788]
[1779397980893,44.16,77709.93,22.5,0.00269,0.0,0.40612]
[1779397985928,44.16,77699.84,22.5,0.00265,0.0,0.40083]
[1779397990963,44.16,77699.41,22.5,0.00265,0.0,0.4006]
[1779397995998,44.16,77702.7,22.5,0.00266,0.0,0.40232]
[1779398001033,44.16,77704.71,22.5,0.00267,0.0,0.40337]
[1779398006068,44.16,77704.05,22.5,0.00267,0.0,0.40303]
[1779398011103,44.16,77694.97,22.5,0.00263,0.0,0.39745]
[1779398016137,44.16,77693.18,22.5,0.00262,0.0,0.39652]
[1779398025201,44.16,77692.24,22.5,0.00262,0.0,0.39603]
[1779398030236,44.16,77686.54,22.5,0.0026,0.0,0.3931]
[1779398035271,44.16,77683.08,22.5,0.00258,0.0,0.39132]
[1779398043319,44.16,77683.73,22.5,0.00259,0.0,0.39166]
[1779398048362,44.16,77685.16,22.5,0.00259,0.0,0.39239]
[1779398054404,44.16,77685.31,22.5,0.00259,0.0,0.39247]
[1779398059439,44.16,77690.87,22.5,0.00261,0.0,0.39532]
[1779398062461,44.16,77705.82,22.5,0.00267,0.0,0.4031]
[1779398067497,44.16,77705.69,22.5,0.00267,0.0,0.40304]
[1779398072532,44.16,77706.03,22.5,0.00266,0.0,0.40236]
[1779398077567,44.16,77708.73,22.5,0.00267,0.0,0.40378]
[1779398083609,44.16,77708.88,22.5,0.00268,0.0,0.40386]
[1779398090658,44.16,77708.23,22.5,0.00267,0.0,0.40351]
[1779398096699,44.16,77707.09,22.5,0.00267,0.0,0.40292]
[1779398101735,44.16,77707.87,22.5,0.00267,0.0,0.40332]
[1779398106770,44.16,77717.22,22.5,0.00271,0.0,0.40826]
[1779398111805,44.16,77720.65,22.5,0.00272,0.0,0.41008]
[1779398117849,44.16,77720.78,22.5,0.00272,0.0,0.41015]
[1779398122887,44.16,77720.68,22.5,0.00272,0.0,0.4101]
[1779398128929,44.16,77720.5,22.5,0.00272,0.0,0.41]
[1779398133964,44.16,77720.42,22.5,0.00271,0.0,0.4091]
[1779398141013,44.16,77720.45,22.5,0.00271,0.0,0.40911]
[1779398148061,44.16,77720.39,22.5,0.00271,0.0,0.40908]
[1779398154104,44.16,77720.26,22.5,0.00271,0.0,0.40901]
[1779398159139,44.16,77719.74,22.5,0.00271,0.0,0.40873]
[1779398164174,44.16,77710.28,22.5,0.00268,0.0,0.40374]
[1779398169209,44.16,77710.04,22.5,0.00267,0.0,0.40361]
[1779398170633,44.16,77710.04,22.5,0.00267,0.0,0.40361]
[1779398180286,44.16,77710.94,22.5,0.00268,0.0,0.40408]
[1779398185322,44.16,77708.13,22.5,0.00267,0.0,0.40261]
[1779398190540,44.16,77708.5,22.5,0.00267,0.0,0.4028]
[1779398196399,44.16,77709.01,22.5,0.00266,0.0,0.40221]
[1779398201434,44.16,77710.87,22.5,0.00267,0.0,0.40319]
[1779398206469,44.16,77708.6,22.5,0.00266,0.0,0.402]
[1779398214525,44.16,77704.57,22.5,0.00265,0.0,0.39989]
[1779398219560,44.16,77704.19,22.5,0.00265,0.0,0.3997]
[1779398224598,44.16,77703.36,22.5,0.00264,0.0,0.39926]
[1779398231646,44.16,77703.43,22.5,0.00264,0.0,0.3993]
[1779398236682,44.16,77707.95,22.5,0.00266,0.0,0.40166]
[1779398241717,44.16,77707.35,22.5,0.00266,0.0,0.40135]
[1779398246752,44.16,77705.81,22.5,0.00265,0.0,0.40054]
[1779398251787,44.16,77705.89,22.5,0.00265,0.0,0.39973]
[1779398256821,44.16,77706.3,22.5,0.00265,0.0,0.39995]
[1779398262864,44.16,77706.15,22.5,0.00265,0.0,0.39987]
[1779398267898,44.16,77706.0,22.5,0.00265,0.0,0.39979]
[1779398273941,44.16,77709.83,22.5,0.00266,0.0,0.40179]
[1779398278976,44.16,77710.05,22.5,0.00266,0.0,0.40191]
[1779398284015,44.16,77708.06,22.5,0.00266,0.0,0.40086]
[1779398289049,44.16,77707.64,22.5,0.00265,0.0,0.40065]
[1779398294083,44.16,77705.88,22.5,0.00265,0.0,0.39973]
[1779398299118,44.16,77713.34,22.5,0.00268,0.0,0.40363]
[1779398304153,44.16,77717.32,22.5,0.00269,0.0,0.40573]
[1779398312863,44.16,77718.07,22.5,0.00269,0.0,0.40613]
[1779398313238,44.16,77718.07,22.5,0.00269,0.0,0.40613]
[1779398314261,44.16,77718.07,22.5,0.00269,0.0,0.40527]
[1779398317112,44.16,77718.4,22.5,0.00269,0.0,0.40544]
[1779398319888,44.16,77718.34,22.5,0.00269,0.0,0.40541]
[1779398323513,44.16,77718.76,22.5,0.00269,0.0,0.40563]
[1779398326656,44.16,77720.67,22.5,0.0027,0.0,0.40664]
[1779398332350,44.16,77719.55,22.5,0.00269,0.0,0.40605]
[1779398336937,44.16,77719.51,22.5,0.00269,0.0,0.40603]
[1779398339722,44.16,77721.91,22.5,0.0027,0.0,0.4073]
[1779398344189,44.16,77722.33,22.5,0.0027,0.0,0.40752]
[1779398346337,44.16,77722.5,22.5,0.00271,0.0,0.40761]
[1779398346851,44.16,77722.5,22.5,0.00271,0.0,0.40761]
[1779398347414,44.16,77721.59,22.5,0.0027,0.0,0.40713]
[1779398348465,44.16,77718.78,22.5,0.00269,0.0,0.40564]
[1779398348869,44.16,77718.78,22.5,0.00269,0.0,0.40564]
[1779398357525,44.16,77714.15,22.5,0.00267,0.0,0.4032]
[1779398358253,44.16,77714.15,22.5,0.00267,0.0,0.4032]
[1779398363567,44.16,77706.32,22.5,0.00264,0.0,0.39911]
[1779398368601,44.16,77704.36,22.5,0.00264,0.0,0.39809]
[1779398373636,44.16,77702.99,22.5,0.00263,0.0,0.39653]
[1779398379679,44.16,77702.76,22.5,0.00262,0.0,0.39641]
[1779398384713,44.16,77703.39,22.5,0.00263,0.0,0.39674]
[1779398389751,44.16,77702.33,22.5,0.00262,0.0,0.39619]
[1779398396800,44.16,77696.8,22.5,0.0026,0.0,0.39334]
[1779398403850,44.16,77695.86,22.5,0.0026,0.0,0.39285]
[1779398408885,44.16,77698.04,22.5,0.00261,0.0,0.39397]
[1779398413921,44.16,77698.08,22.5,0.00261,0.0,0.39399]
[1779398418956,44.16,77698.33,22.5,0.00261,0.0,0.39412]
[1779398423990,44.16,77697.4,22.5,0.0026,0.0,0.39364]
[1779398432046,44.16,77697.44,22.5,0.0026,0.0,0.39282]
[1779398439097,44.16,77698.09,22.5,0.0026,0.0,0.39316]
[1779398446146,44.16,77696.5,22.5,0.0026,0.0,0.39234]
[1779398451181,44.16,77697.66,22.5,0.0026,0.0,0.39294]
[1779398458229,44.16,77698.33,22.5,0.0026,0.0,0.39328]
[1779398464272,44.16,77699.43,22.5,0.00261,0.0,0.39385]
[1779398470314,44.16,77700.21,22.5,0.00261,0.0,0.39425]
[1779398476356,44.16,77706.82,22.5,0.00263,0.0,0.39767]
[1779398481392,44.16,77704.05,22.5,0.00262,0.0,0.39623]
[1779398486427,44.16,77704.01,22.5,0.00262,0.0,0.39621]
[1779398491462,44.16,77700.77,22.5,0.00261,0.0,0.3937]
[1779398496497,44.16,77700.17,22.5,0.0026,0.0,0.39339]
[1779398508581,44.16,77700.32,22.5,0.0026,0.0,0.39347]
[1779398513616,44.16,77699.9,22.5,0.0026,0.0,0.39325]
[1779398520665,44.16,77700.0,22.5,0.0026,0.0,0.3933]
[1779398525700,44.16,77703.25,22.5,0.00262,0.0,0.39498]
[1779398531742,44.16,77708.26,22.5,0.00263,0.0,0.39757]
[1779398537784,44.16,77709.25,22.5,0.00264,0.0,0.39808]
[1779398543826,44.16,77710.03,22.5,0.00264,0.0,0.39849]
[1779398549868,44.16,77708.02,22.5,0.00263,0.0,0.39745]
[1779398554903,44.16,77706.06,22.5,0.00262,0.0,0.39558]
[1779398559939,44.16,77702.95,22.5,0.00261,0.0,0.39398]
[1779398565981,44.16,77704.77,22.5,0.00262,0.0,0.39492]
[1779398576051,44.16,77704.82,22.5,0.00262,0.0,0.39494]
[1779398586120,44.16,77704.6,22.5,0.00262,0.0,0.39483]
[1779398591156,44.16,77704.65,22.5,0.00262,0.0,0.39486]
[1779398596190,44.16,77704.93,22.5,0.00262,0.0,0.395]
[1779398601226,44.16,77704.86,22.5,0.00262,0.0,0.39496]
[1779398613312,44.16,77704.91,22.5,0.00261,0.0,0.39415]
[1779398618347,44.16,77705.07,22.5,0.00261,0.0,0.39423]
[1779398623382,44.16,77705.61,22.5,0.00261,0.0,0.39451]
[1779398629425,44.16,77714.06,22.5,0.00265,0.0,0.39889]
[1779398634460,44.16,77723.07,22.5,0.00268,0.0,0.40361]
[1779398639495,44.16,77722.46,22.5,0.00268,0.0,0.40328]
[1779398645539,44.16,77717.9,22.5,0.00266,0.0,0.40089]
[1779398650574,44.16,77715.76,22.5,0.00265,0.0,0.39977]
[1779398655610,44.16,77719.57,22.5,0.00267,0.0,0.40177]
[1779398660645,44.16,77720.82,22.5,0.00267,0.0,0.40242]
[1779398665680,44.16,77720.79,22.5,0.00267,0.0,0.40241]
[1779398672729,44.16,77721.82,22.5,0.00267,0.0,0.40209]
[1779398677764,44.16,77721.78,22.5,0.00267,0.0,0.40207]
[1779398682799,44.16,77721.89,22.5,0.00267,0.0,0.40213]
[1779398687834,44.16,77721.84,22.5,0.00267,0.0,0.4021]
[1779398693876,44.16,77721.87,22.5,0.00267,0.0,0.40212]
[1779398700251,44.16,77721.8,22.5,0.00267,0.0,0.40208]
[1779398715036,44.16,77710.68,22.5,0.00263,0.0,0.39628]
[1779398721079,44.16,77708.47,22.5,0.00262,0.0,0.39514]
[1779398728134,44.16,77711.34,22.5,0.00263,0.0,0.39663]
[1779398737199,44.16,77711.32,22.5,0.00262,0.0,0.39577]
[1779398749284,44.16,77711.27,22.5,0.00262,0.0,0.39574]
[1779398754318,44.16,77711.48,22.5,0.00262,0.0,0.39585]
[1779398759354,44.16,77710.97,22.5,0.00262,0.0,0.39559]
[1779398764389,44.16,77715.41,22.5,0.00264,0.0,0.39789]
[1779398769424,44.16,77716.36,22.5,0.00264,0.0,0.39838]
[1779398774458,44.16,77714.95,22.5,0.00264,0.0,0.39765]
[1779398779494,44.16,77715.01,22.5,0.00264,0.0,0.39768]
[1779398784529,44.16,77714.85,22.5,0.00264,0.0,0.3976]
[1779398789564,44.16,77715.01,22.5,0.00264,0.0,0.39768]
[1779398795606,44.16,77715.21,22.5,0.00263,0.0,0.39694]
[1779398800641,44.16,77720.2,22.5,0.00265,0.0,0.39953]
[1779398804669,44.16,77705.72,22.5,0.0026,0.0,0.39204]
[1779398807900,44.16,77705.69,22.5,0.0026,0.0,0.39202]
[1779398811018,44.16,77705.07,22.5,0.00259,0.0,0.3917]
[1779398819780,44.16,77705.22,22.5,0.0026,0.0,0.39178]
[1779398825822,44.16,77705.22,22.5,0.0026,0.0,0.39178]
[1779398830857,44.16,77705.73,22.5,0.0026,0.0,0.39204]
[1779398836899,44.16,77706.57,22.5,0.0026,0.0,0.39247]
[1779398841934,44.16,77712.6,22.5,0.00262,0.0,0.39558]
[1779398846969,44.16,77715.11,22.5,0.00263,0.0,0.39688]
[1779398853013,44.16,77715.62,22.5,0.00263,0.0,0.3963]
[1779398858048,44.16,77715.53,22.5,0.00263,0.0,0.39625]
[1779398863082,44.16,77709.31,22.5,0.00261,0.0,0.39304]
[1779398868118,44.16,77709.33,22.5,0.00261,0.0,0.39305]
[1779398877351,44.16,77709.34,22.5,0.00261,0.0,0.39306]
[1779398883223,44.16,77709.87,22.5,0.00261,0.0,0.39333]
[1779398888258,44.16,77709.85,22.5,0.00261,0.0,0.39332]
[1779398893293,44.16,77705.26,22.5,0.00259,0.0,0.39096]
[1779398899334,44.16,77705.44,22.5,0.00259,0.0,0.39105]
[1779398909405,44.16,77702.83,22.5,0.00258,0.0,0.38972]
[1779398915448,44.16,77703.08,22.5,0.00258,0.0,0.38901]
[1779398924511,44.16,77703.29,22.5,0.00258,0.0,0.38912]
[1779398926313,44.16,77703.22,22.5,0.00258,0.0,0.38908]
[1779398926525,44.16,77725.14,22.5,0.00266,0.0,0.40041]
[1779398927022,44.16,77725.14,22.5,0.00266,0.0,0.40041]
[1779398928601,44.16,77727.7,22.5,0.00267,0.0,0.40175]
[1779398928826,44.16,77727.7,22.5,0.00267,0.0,0.40175]
[1779398929546,44.16,77727.29,22.5,0.00267,0.0,0.40153]
[1779398936595,44.16,77727.64,22.5,0.00267,0.0,0.40172]
[1779398941630,44.16,77727.61,22.5,0.00267,0.0,0.4017]
[1779398946665,44.16,77727.14,22.5,0.00267,0.0,0.40145]
[1779398951700,44.16,77724.48,22.5,0.00266,0.0,0.40006]
[1779398956736,44.16,77724.68,22.5,0.00266,0.0,0.40017]
[1779398961771,44.16,77725.55,22.5,0.00266,0.0,0.40062]
[1779398966806,44.16,77725.31,22.5,0.00266,0.0,0.4005]
[1779398971840,44.16,77726.31,22.5,0.00266,0.0,0.40016]
[1779398976876,44.16,77725.66,22.5,0.00266,0.0,0.39982]
[1779398981912,44.16,77723.2,22.5,0.00265,0.0,0.39854]
[1779398986947,44.16,77720.87,22.5,0.00264,0.0,0.39733]
[1779398991981,44.16,77718.31,22.5,0.00263,0.0,0.396]
[1779398995373,44.16,77720.42,22.5,0.00264,0.0,0.39709]
[1779398996014,44.16,77744.24,22.5,0.00273,0.0,0.40964]
[1779398996933,44.16,77744.24,22.5,0.00273,0.0,0.40964]
[1779399002053,44.16,77745.62,22.5,0.00273,0.0,0.41037]
[1779399007089,44.16,77746.39,22.5,0.00274,0.0,0.41079]
[1779399017159,44.16,77745.91,22.5,0.00273,0.0,0.41053]
[1779399023201,44.16,77745.09,22.5,0.00273,0.0,0.41009]
[1779399028237,44.16,77735.32,22.5,0.00269,0.0,0.4049]
[1779399033272,44.16,77732.02,22.5,0.00267,0.0,0.4023]
[1779399041328,44.16,77729.97,22.5,0.00267,0.0,0.40122]
[1779399046363,44.16,77729.84,22.5,0.00267,0.0,0.40116]
[1779399053412,44.16,77729.52,22.5,0.00266,0.0,0.40099]
[1779399065497,44.16,77729.8,22.5,0.00267,0.0,0.40114]
[1779399075567,44.16,77729.38,22.5,0.00266,0.0,0.40092]
[1779399082616,44.16,77729.66,22.5,0.00267,0.0,0.40106]
[1779399087650,44.16,77729.47,22.5,0.00266,0.0,0.40096]
[1779399098730,44.16,77720.7,22.5,0.00263,0.0,0.39554]
[1779399107793,44.16,77720.5,22.5,0.00263,0.0,0.39544]
[1779399117864,44.16,77720.5,22.5,0.00263,0.0,0.39544]
[1779399127934,44.16,77720.5,22.5,0.00263,0.0,0.39544]
[1779399132969,44.16,77713.54,22.5,0.0026,0.0,0.39185]
[1779399139011,44.16,77713.51,22.5,0.0026,0.0,0.39183]
[1779399150091,44.16,77713.29,22.5,0.0026,0.0,0.39172]
[1779399155126,44.16,77705.51,22.5,0.00256,0.0,0.38691]
[1779399162175,44.16,77707.31,22.5,0.00257,0.0,0.38782]
[1779399170231,44.16,77707.07,22.5,0.00257,0.0,0.3877]
[1779399175266,44.16,77707.18,22.5,0.00257,0.0,0.38776]
[1779399180301,44.16,77703.97,22.5,0.00256,0.0,0.38613]
[1779399185336,44.16,77702.65,22.5,0.00255,0.0,0.38546]
[1779399191377,44.16,77702.66,22.5,0.00255,0.0,0.38546]
[1779399196413,44.16,77701.3,22.5,0.00255,0.0,0.38477]
[1779399202455,44.16,77701.32,22.5,0.00255,0.0,0.38478]
[1779399208496,44.16,77703.79,22.5,0.00256,0.0,0.38603]
[1779399214539,44.16,77703.58,22.5,0.00255,0.0,0.3851]
[1779399219574,44.16,77704.07,22.5,0.00255,0.0,0.38534]
[1779399225617,44.16,77701.72,22.5,0.00254,0.0,0.38415]
[1779399230656,44.16,77705.76,22.5,0.00256,0.0,0.3862]
[1779399236698,44.16,77709.94,22.5,0.00257,0.0,0.38833]
[1779399241735,44.16,77709.58,22.5,0.00257,0.0,0.38814]
[1779399246771,44.16,77709.78,22.5,0.00257,0.0,0.38825]
[1779399254827,44.16,77709.83,22.5,0.00257,0.0,0.38827]
[1779399259863,44.16,77706.89,22.5,0.00256,0.0,0.38677]
[1779399265184,44.16,77707.42,22.5,0.00257,0.0,0.38704]
[1779399270940,44.16,77709.94,22.5,0.00257,0.0,0.38833]
[1779399275975,44.16,77709.89,22.5,0.00257,0.0,0.38747]
[1779399281009,44.16,77720.17,22.5,0.00261,0.0,0.39273]
[1779399286045,44.16,77720.21,22.5,0.00261,0.0,0.39275]
[1779399291080,44.16,77720.78,22.5,0.00261,0.0,0.39304]
[1779399298129,44.16,77720.76,22.5,0.00261,0.0,0.39303]
[1779399303164,44.16,77721.14,22.5,0.00261,0.0,0.39323]
[1779399308199,44.16,77721.48,22.5,0.00261,0.0,0.3934]
[1779399313233,44.16,77731.58,22.5,0.00265,0.0,0.39864]
[1779399318269,44.16,77735.54,22.5,0.00267,0.0,0.40071]
[1779399323304,44.16,77737.93,22.5,0.00267,0.0,0.40197]
[1779399328339,44.16,77736.18,22.5,0.00267,0.0,0.40105]
[1779399333374,44.16,77736.07,22.5,0.00266,0.0,0.40013]
[1779399338409,44.16,77736.1,22.5,0.00266,0.0,0.40015]
[1779399344451,44.16,77736.02,22.5,0.00266,0.0,0.40011]
[1779399349486,44.16,77735.52,22.5,0.00266,0.0,0.39985]
[1779399353396,44.16,77735.65,22.5,0.00266,0.0,0.39991]
[1779399353514,44.16,77711.71,22.5,0.00257,0.0,0.38756]
[1779399355864,44.16,77703.83,22.5,0.00254,0.0,0.38356]
[1779399361570,44.16,77707.37,22.5,0.00255,0.0,0.38535]
[1779399366605,44.16,77708.72,22.5,0.00256,0.0,0.38604]
[1779399371639,44.16,77714.11,22.5,0.00258,0.0,0.38878]
[1779399376675,44.16,77720.01,22.5,0.0026,0.0,0.3918]
[1779399381710,44.16,77720.78,22.5,0.0026,0.0,0.3922]
[1779399388759,44.16,77723.26,22.5,0.00261,0.0,0.39348]
[1779399393794,44.16,77722.05,22.5,0.0026,0.0,0.39201]
[1779399398829,44.16,77721.4,22.5,0.0026,0.0,0.39167]
[1779399403864,44.16,77721.35,22.5,0.0026,0.0,0.39165]
[1779399408958,44.16,77721.52,22.5,0.0026,0.0,0.39174]
[1779399409992,44.16,77721.52,22.5,0.0026,0.0,0.39174]
[1779399420983,44.16,77722.08,22.5,0.0026,0.0,0.39202]
[1779399426018,44.16,77714.14,22.5,0.00257,0.0,0.38796]
[1779399430046,44.16,77700.51,22.5,0.00252,0.0,0.38106]
[1779399435081,44.16,77700.15,22.5,0.00252,0.0,0.38088]
[1779399440115,44.16,77700.01,22.5,0.00252,0.0,0.38081]
[1779399446158,44.16,77700.03,22.5,0.00252,0.0,0.38082]
[1779399453207,44.16,77697.64,22.5,0.00251,0.0,0.3788]
[1779399459249,44.16,77697.73,22.5,0.00251,0.0,0.37885]
[1779399466297,44.16,77699.87,22.5,0.00252,0.0,0.37992]
[1779399472340,44.16,77699.42,22.5,0.00251,0.0,0.37969]
[1779399478387,44.16,77698.56,22.5,0.00251,0.0,0.37926]
[1779399483422,44.16,77700.02,22.5,0.00252,0.0,0.37999]
[1779399488457,44.16,77701.19,22.5,0.00252,0.0,0.38058]
[1779399493492,44.16,77700.58,22.5,0.00252,0.0,0.38027]
[1779399498526,44.16,77700.57,22.5,0.00252,0.0,0.38027]
[1779399504568,44.16,77700.34,22.5,0.00252,0.0,0.38015]
[1779399509604,44.16,77701.66,22.5,0.00252,0.0,0.38081]
[1779399514640,44.16,77702.42,22.5,0.00252,0.0,0.38037]
[1779399520682,44.16,77702.52,22.5,0.00252,0.0,0.38042]
[1779399526723,44.16,77700.1,22.5,0.00251,0.0,0.37921]
[1779399531759,44.16,77701.6,22.5,0.00252,0.0,0.37996]
[1779399536794,44.16,77701.02,22.5,0.00252,0.0,0.37967]
[1779399542836,44.16,77701.16,22.5,0.00252,0.0,0.37974]
[1779399551898,44.16,77700.61,22.5,0.00251,0.0,0.37946]
[1779399557941,44.16,77700.78,22.5,0.00251,0.0,0.37955]
[1779399562977,44.16,77700.79,22.5,0.00251,0.0,0.37955]
[1779399572040,44.16,77700.53,22.5,0.00251,0.0,0.3786]
[1779399577075,44.16,77700.88,22.5,0.00251,0.0,0.37877]
[1779399583117,44.16,77700.63,22.5,0.00251,0.0,0.37865]
[1779399588152,44.16,77699.35,22.5,0.0025,0.0,0.37801]
[1779399596208,44.16,77699.42,22.5,0.0025,0.0,0.37805]
[1779399601253,44.16,77697.74,22.5,0.0025,0.0,0.37721]
[1779399607290,44.16,77688.72,22.5,0.00247,0.0,0.37274]
[1779399612324,44.16,77687.86,22.5,0.00246,0.0,0.37232]
[1779399617359,44.16,77686.25,22.5,0.00246,0.0,0.37153]
[1779399618911,44.16,77686.25,22.5,0.00246,0.0,0.37153]
[1779399624410,44.16,77686.04,22.5,0.00246,0.0,0.37142]
[1779399629446,44.16,77680.25,22.5,0.00244,0.0,0.36859]
[1779399634481,44.16,77678.83,22.5,0.00243,0.0,0.36709]
[1779399639516,44.16,77679.26,22.5,0.00243,0.0,0.3673]
[1779399644551,44.16,77677.61,22.5,0.00242,0.0,0.3665]
[1779399649586,44.16,77673.63,22.5,0.00241,0.0,0.36457]
[1779399654621,44.16,77670.86,22.5,0.0024,0.0,0.36323]
[1779399659665,44.16,77663.22,22.5,0.00237,0.0,0.35957]
[1779399664700,44.16,77661.69,22.5,0.00237,0.0,0.35884]
[1779399671750,44.16,77650.66,22.5,0.00233,0.0,0.35361]
[1779399676785,44.16,77646.8,22.5,0.00231,0.0,0.3518]
[1779399681821,44.16,77646.62,22.5,0.00231,0.0,0.35171]
[1779399688870,44.16,77646.48,22.5,0.00231,0.0,0.35165]
[1779399693905,44.16,77646.21,22.5,0.00231,0.0,0.35074]
[1779399700953,44.16,77646.27,22.5,0.00231,0.0,0.35077]
[1779399708005,44.16,77645.5,22.5,0.00231,0.0,0.35041]
[1779399713041,44.16,77653.5,22.5,0.00233,0.0,0.35417]
[1779399718076,44.16,77653.31,22.5,0.00233,0.0,0.35408]
[1779399729154,44.16,77653.74,22.5,0.00233,0.0,0.35428]
[1779399735196,44.16,77654.01,22.5,0.00233,0.0,0.35441]
[1779399740231,44.16,77654.09,22.5,0.00233,0.0,0.35445]
[1779399745268,44.16,77654.04,22.5,0.00233,0.0,0.35442]
[1779399752318,44.16,77651.67,22.5,0.00232,0.0,0.35253]
[1779399752593,44.16,77651.67,22.5,0.00232,0.0,0.35253]
[1779399758359,44.16,77652.64,22.5,0.00232,0.0,0.35298]
[1779399763395,44.16,77652.58,22.5,0.00232,0.0,0.35295]
[1779399770443,44.16,77651.4,22.5,0.00232,0.0,0.3524]
[1779399780514,44.16,77651.06,22.5,0.00232,0.0,0.35224]
[1779399785549,44.16,77650.54,22.5,0.00232,0.0,0.352]
[1779399791593,44.16,77649.11,22.5,0.00231,0.0,0.35133]
[1779399796632,44.16,77636.04,22.5,0.00227,0.0,0.34525]
[1779399801667,44.16,77635.74,22.5,0.00227,0.0,0.34511]
[1779399806705,44.16,77643.7,22.5,0.00229,0.0,0.3488]
[1779399811740,44.16,77645.63,22.5,0.0023,0.0,0.34893]
[1779399817782,44.16,77646.41,22.5,0.0023,0.0,0.34929]
[1779399822817,44.16,77648.74,22.5,0.00231,0.0,0.35038]
[1779399827852,44.16,77648.11,22.5,0.0023,0.0,0.35008]
[1779399832887,44.16,77641.39,22.5,0.00228,0.0,0.34696]
[1779399837922,44.16,77637.35,22.5,0.00227,0.0,0.34509]
[1779399842957,44.16,77647.38,22.5,0.0023,0.0,0.34974]
[1779399847993,44.16,77651.06,22.5,0.00231,0.0,0.35146]
[1779399853041,44.16,77663.34,22.5,0.00236,0.0,0.35726]
[1779399858076,44.16,77667.63,22.5,0.00237,0.0,0.3593]
[1779399865125,44.16,77665.39,22.5,0.00236,0.0,0.35823]
[1779399870160,44.16,77660.69,22.5,0.00235,0.0,0.356]
[1779399875194,44.16,77661.28,22.5,0.00234,0.0,0.35549]
[1779399880230,44.16,77658.94,22.5,0.00234,0.0,0.35439]
[1779399885265,44.16,77658.11,22.5,0.00233,0.0,0.354]
[1779399891307,44.16,77657.86,22.5,0.00233,0.0,0.35388]
[1779399896342,44.16,77655.51,22.5,0.00232,0.0,0.35277]
[1779399902384,44.16,77652.26,22.5,0.00231,0.0,0.35125]
[1779399908425,44.16,77647.38,22.5,0.0023,0.0,0.34897]
[1779399913461,44.16,77647.26,22.5,0.0023,0.0,0.34891]
[1779399918495,44.16,77644.6,22.5,0.00229,0.0,0.34767]
[1779399924539,44.16,77644.02,22.5,0.00229,0.0,0.3474]
[1779399929576,44.16,77642.27,22.5,0.00228,0.0,0.34659]
[1779399934610,44.16,77641.73,22.5,0.00227,0.0,0.34557]
[1779399939645,44.16,77641.68,22.5,0.00227,0.0,0.34555]
[1779399944681,44.16,77639.8,22.5,0.00227,0.0,0.34468]
[1779399949716,44.16,77639.85,22.5,0.00227,0.0,0.34471]
[1779399958778,44.16,77639.68,22.5,0.00227,0.0,0.34463]
[1779399967841,44.16,77639.65,22.5,0.00227,0.0,0.34462]
[1779399972877,44.16,77639.39,22.5,0.00227,0.0,0.3445]
[1779399977912,44.16,77638.83,22.5,0.00226,0.0,0.34424]
[1779399982947,44.16,77637.16,22.5,0.00226,0.0,0.34347]
[1779399988919,44.16,77637.2,22.5,0.00226,0.0,0.34349]
[1779399994025,44.16,77640.87,22.5,0.00227,0.0,0.34441]
[1779400000067,44.16,77640.96,22.5,0.00227,0.0,0.34445]
[1779400005102,44.16,77641.11,22.5,0.00227,0.0,0.34452]
[1779400010137,44.16,77641.0,22.5,0.00227,0.0,0.34447]
[1779400017186,44.16,77640.25,22.5,0.00226,0.0,0.34413]
[1779400022221,44.16,77640.56,22.5,0.00226,0.0,0.34427]
[1779400028263,44.16,77640.57,22.5,0.00226,0.0,0.34427]
[1779400035312,44.16,77639.99,22.5,0.00226,0.0,0.34401]
[1779400040348,44.16,77637.7,22.5,0.00225,0.0,0.34295]
[1779400045382,44.16,77635.72,22.5,0.00225,0.0,0.34205]
[1779400052430,44.16,77636.69,22.5,0.00225,0.0,0.34173]
[1779400058473,44.16,77635.6,22.5,0.00224,0.0,0.34123]
[1779400063508,44.16,77634.01,22.5,0.00224,0.0,0.3405]
[1779400066883,44.16,77633.71,22.5,0.00224,0.0,0.34037]
[1779400073578,44.16,77630.62,22.5,0.00223,0.0,0.33896]
[1779400080627,44.16,77628.91,22.5,0.00222,0.0,0.33818]
[1779400085662,44.16,77625.37,22.5,0.00221,0.0,0.33658]
[1779400091704,44.16,77615.16,22.5,0.00218,0.0,0.332]
[1779400094724,44.16,77596.67,22.5,0.00212,0.0,0.32383]
[1779400099762,44.16,77602.01,22.5,0.00213,0.0,0.32617]
[1779400104795,44.16,77608.93,22.5,0.00216,0.0,0.32923]
[1779400109830,44.16,77604.66,22.5,0.00214,0.0,0.32734]
[1779400114866,44.16,77605.4,22.5,0.00214,0.0,0.32693]
[1779400121915,44.16,77605.02,22.5,0.00214,0.0,0.32676]
[1779400126949,44.16,77605.48,22.5,0.00214,0.0,0.32696]
[1779400131984,44.16,77605.9,22.5,0.00214,0.0,0.32715]
[1779400137020,44.16,77605.64,22.5,0.00214,0.0,0.32703]
[1779400142056,44.16,77603.26,22.5,0.00213,0.0,0.32599]
[1779400142796,44.16,77603.26,22.5,0.00213,0.0,0.32599]
[1779400148098,44.16,77603.44,22.5,0.00213,0.0,0.32607]
[1779400153134,44.16,77603.04,22.5,0.00213,0.0,0.32589]
[1779400160183,44.16,77602.62,22.5,0.00213,0.0,0.32571]
[1779400165218,44.16,77602.74,22.5,0.00213,0.0,0.32576]
[1779400170253,44.16,77602.38,22.5,0.00213,0.0,0.3256]
[1779400181329,44.16,77602.25,22.5,0.00213,0.0,0.32481]
[1779400188378,44.16,77598.48,22.5,0.00211,0.0,0.32316]
[1779400193414,44.16,77598.75,22.5,0.00212,0.0,0.32328]
[1779400198449,44.16,77598.49,22.5,0.00211,0.0,0.32317]
[1779400204491,44.16,77597.37,22.5,0.00211,0.0,0.32268]
[1779400210533,44.16,77597.37,22.5,0.00211,0.0,0.32268]
[1779400217582,44.16,77597.15,22.5,0.00211,0.0,0.32258]
[1779400224631,44.16,77597.15,22.5,0.00211,0.0,0.32258]
[1779400229668,44.16,77597.28,22.5,0.00211,0.0,0.32264]
[1779400234704,44.16,77597.83,22.5,0.00211,0.0,0.32215]
[1779400239739,44.16,77597.29,22.5,0.00211,0.0,0.32191]
[1779400244781,44.16,77596.98,22.5,0.00211,0.0,0.32178]
[1779400249814,44.16,77596.66,22.5,0.0021,0.0,0.32164]
[1779400256865,44.16,77596.54,22.5,0.0021,0.0,0.32159]
[1779400261901,44.16,77607.21,22.5,0.00214,0.0,0.32625]
[1779400265928,44.16,77622.42,22.5,0.00219,0.0,0.333]
[1779400270964,44.16,77624.63,22.5,0.00219,0.0,0.33399]
[1779400276000,44.16,77626.68,22.5,0.0022,0.0,0.33491]
[1779400281035,44.16,77626.64,22.5,0.0022,0.0,0.3349]
[1779400286070,44.16,77628.27,22.5,0.0022,0.0,0.33563]
[1779400291284,44.16,77628.55,22.5,0.00221,0.0,0.33576]
[1779400297147,44.16,77629.87,22.5,0.0022,0.0,0.3356]
[1779400302182,44.16,77630.55,22.5,0.00221,0.0,0.33591]
[1779400307217,44.16,77630.98,22.5,0.00221,0.0,0.3361]
[1779400312251,44.16,77628.94,22.5,0.0022,0.0,0.33518]
[1779400317287,44.16,77631.23,22.5,0.00221,0.0,0.33621]
[1779400326350,44.16,77631.26,22.5,0.00221,0.0,0.33623]
[1779400331385,44.16,77631.19,22.5,0.00221,0.0,0.3362]
[1779400338433,44.16,77631.32,22.5,0.00221,0.0,0.33625]
[1779400345483,44.16,77631.38,22.5,0.00221,0.0,0.33628]
[1779400351525,44.16,77631.28,22.5,0.0022,0.0,0.33548]
[1779400356560,44.16,77631.08,22.5,0.0022,0.0,0.33539]
[1779400361598,44.16,77631.15,22.5,0.0022,0.0,0.33542]
[1779400366633,44.16,77631.03,22.5,0.0022,0.0,0.33537]
[1779400371671,44.16,77644.06,22.5,0.00225,0.0,0.34129]
[1779400376705,44.16,77645.15,22.5,0.00225,0.0,0.34179]
[1779400381741,44.16,77645.84,22.5,0.00225,0.0,0.3421]
[1779400386776,44.16,77647.23,22.5,0.00226,0.0,0.34274]
[1779400392818,44.16,77647.47,22.5,0.00226,0.0,0.34285]
[1779400398860,44.16,77647.37,22.5,0.00226,0.0,0.34281]
[1779400404902,44.16,77647.57,22.5,0.00226,0.0,0.3429]
[1779400409936,44.16,77647.95,22.5,0.00226,0.0,0.34307]
[1779400414974,44.16,77648.06,22.5,0.00225,0.0,0.34236]
[1779400423029,44.16,77647.99,22.5,0.00225,0.0,0.34232]
[1779400428063,44.16,77648.08,22.5,0.00225,0.0,0.34237]
[1779400437127,44.16,77648.19,22.5,0.00225,0.0,0.34242]
[1779400442162,44.16,77647.66,22.5,0.00225,0.0,0.34217]
[1779400447197,44.16,77651.33,22.5,0.00226,0.0,0.34386]
[1779400452232,44.16,77651.3,22.5,0.00226,0.0,0.34385]
[1779400457267,44.16,77651.26,22.5,0.00226,0.0,0.34383]
[1779400462301,44.16,77651.53,22.5,0.00227,0.0,0.34395]
[1779400467337,44.16,77651.57,22.5,0.00227,0.0,0.34397]
[1779400474389,44.16,77651.5,22.5,0.00226,0.0,0.34317]
[1779400479424,44.16,77650.66,22.5,0.00226,0.0,0.34279]
[1779400484458,44.16,77652.71,22.5,0.00226,0.0,0.34373]
[1779400489494,44.16,77652.39,22.5,0.00226,0.0,0.34358]
[1779400494532,44.16,77652.21,22.5,0.00226,0.0,0.3435]
[1779400499565,44.16,77652.21,22.5,0.00226,0.0,0.3435]
[1779400504600,44.16,77652.15,22.5,0.00226,0.0,0.34347]
[1779400509635,44.16,77652.34,22.5,0.00226,0.0,0.34356]
[1779400514670,44.16,77652.55,22.5,0.00226,0.0,0.34365]
[1779400520711,44.16,77653.15,22.5,0.00227,0.0,0.34393]
[1779400525748,44.16,77652.94,22.5,0.00227,0.0,0.34383]
[1779400532796,44.16,77652.94,22.5,0.00226,0.0,0.34307]
[1779400538839,44.16,77652.92,22.5,0.00226,0.0,0.34306]
[1779400544881,44.16,77652.92,22.5,0.00226,0.0,0.34306]
[1779400549916,44.16,77653.17,22.5,0.00226,0.0,0.34317]
[1779400554950,44.16,77653.38,22.5,0.00226,0.0,0.34327]
[1779400560993,44.16,77653.42,22.5,0.00226,0.0,0.34329]
[1779400566029,44.16,77646.74,22.5,0.00224,0.0,0.34023]
[1779400571065,44.16,77646.05,22.5,0.00224,0.0,0.33991]
[1779400573079,44.16,77629.53,22.5,0.00218,0.0,0.33245]
[1779400578114,44.16,77628.35,22.5,0.00218,0.0,0.33192]
[1779400584157,44.16,77621.11,22.5,0.00216,0.0,0.3287]
[1779400589194,44.16,77619.93,22.5,0.00215,0.0,0.32817]
[1779400594228,44.16,77618.02,22.5,0.00214,0.0,0.32659]
[1779400599264,44.16,77618.42,22.5,0.00214,0.0,0.32677]
[1779400613393,44.16,77618.05,22.5,0.00214,0.0,0.3266]
[1779400621449,44.16,77618.0,22.5,0.00214,0.0,0.32658]
[1779400628498,44.16,77617.43,22.5,0.00214,0.0,0.32633]
[1779400633533,44.16,77617.1,22.5,0.00214,0.0,0.32618]
[1779400644240,44.16,77617.1,22.5,0.00214,0.0,0.32618]
[1779400649646,44.16,77609.0,22.5,0.00211,0.0,0.32264]
[1779400655688,44.16,77608.59,22.5,0.00211,0.0,0.32173]
[1779400660724,44.16,77607.87,22.5,0.00211,0.0,0.32141]
[1779400665759,44.16,77608.08,22.5,0.00211,0.0,0.3215]
[1779400670794,44.16,77606.02,22.5,0.0021,0.0,0.32061]
[1779400675829,44.16,77606.16,22.5,0.0021,0.0,0.32067]
[1779400678781,44.16,77600.66,22.5,0.00208,0.0,0.31829]
[1779400680165,44.16,77596.19,22.5,0.00207,0.0,0.31637]
[1779400685899,44.16,77594.87,22.5,0.00207,0.0,0.3158]
[1779400687068,44.16,77594.87,22.5,0.00207,0.0,0.3158]
[1779400692948,44.16,77593.69,22.5,0.00206,0.0,0.3153]
[1779400697983,44.16,77591.31,22.5,0.00206,0.0,0.31428]
[1779400703020,44.16,77591.04,22.5,0.00205,0.0,0.31417]
[1779400708054,44.16,77589.39,22.5,0.00205,0.0,0.31347]
[1779400714097,44.16,77589.0,22.5,0.00204,0.0,0.31258]
[1779400719133,44.16,77589.26,22.5,0.00204,0.0,0.3127]
[1779400724168,44.16,77588.01,22.5,0.00204,0.0,0.31217]
[1779400729204,44.16,77582.43,22.5,0.00202,0.0,0.30981]
[1779400734238,44.16,77582.6,22.5,0.00202,0.0,0.30988]
[1779400739277,44.16,77584.58,22.5,0.00203,0.0,0.31071]
[1779400740180,44.16,77584.58,22.5,0.00203,0.0,0.31071]
[1779400740284,44.16,77600.38,22.5,0.00208,0.0,0.31745]
[1779400740866,44.16,77600.38,22.5,0.00208,0.0,0.31745]
[1779400746325,44.16,77601.74,22.5,0.00208,0.0,0.31803]
[1779400753375,44.16,77601.88,22.5,0.00208,0.0,0.31809]
[1779400759417,44.16,77586.46,22.5,0.00204,0.0,0.31151]
[1779400764452,44.16,77588.2,22.5,0.00204,0.0,0.31225]
[1779400769487,44.16,77588.23,22.5,0.00204,0.0,0.31226]
[1779400774521,44.16,77594.57,22.5,0.00206,0.0,0.31424]
[1779400779557,44.16,77600.88,22.5,0.00208,0.0,0.31694]
[1779400784592,44.16,77602.78,22.5,0.00208,0.0,0.31776]
[1779400789628,44.16,77602.64,22.5,0.00208,0.0,0.3177]
[1779400794662,44.16,77605.12,22.5,0.00209,0.0,0.31877]
[1779400799697,44.16,77606.42,22.5,0.00209,0.0,0.31933]
[1779400801637,44.16,77606.42,22.5,0.00209,0.0,0.31933]
[1779400801726,44.16,77634.62,22.5,0.00218,0.0,0.33173]
[1779400802968,44.16,77634.62,22.5,0.00218,0.0,0.33173]
[1779400803456,44.16,77634.62,22.5,0.00218,0.0,0.33173]
[1779400803737,44.16,77616.49,22.5,0.00212,0.0,0.32371]
[1779400804962,44.16,77616.49,22.5,0.00212,0.0,0.32371]
[1779400805803,44.16,77616.77,22.5,0.00212,0.0,0.32383]
[1779400806973,44.16,77616.01,22.5,0.00212,0.0,0.3235]
[1779400812801,44.16,77612.86,22.5,0.00211,0.0,0.32212]
[1779400817836,44.16,77605.51,22.5,0.00209,0.0,0.31893]
[1779400822871,44.16,77601.57,22.5,0.00208,0.0,0.31724]
[1779400827908,44.16,77599.78,22.5,0.00207,0.0,0.31647]
[1779400832942,44.16,77590.08,22.5,0.00204,0.0,0.31162]
[1779400837977,44.16,77586.69,22.5,0.00203,0.0,0.31018]
[1779400842009,44.16,77573.3,22.5,0.00199,0.0,0.30458]
[1779400847044,44.16,77572.22,22.5,0.00198,0.0,0.30413]
[1779400852080,44.16,77571.4,22.5,0.00198,0.0,0.30379]
[1779400857119,44.16,77563.99,22.5,0.00196,0.0,0.30074]
[1779400859133,44.16,77549.02,22.5,0.00192,0.0,0.29465]
[1779400864168,44.16,77544.83,22.5,0.0019,0.0,0.29296]
[1779400869203,44.16,77559.88,22.5,0.00195,0.0,0.29905]
[1779400874238,44.16,77557.62,22.5,0.00194,0.0,0.29813]
[1779400879273,44.16,77557.97,22.5,0.00194,0.0,0.29828]
[1779400884308,44.16,77558.32,22.5,0.00194,0.0,0.29842]
[1779400889342,44.16,77570.27,22.5,0.00198,0.0,0.30333]
[1779400894378,44.16,77571.58,22.5,0.00198,0.0,0.30317]
[1779400899413,44.16,77572.35,22.5,0.00198,0.0,0.30349]
[1779400904448,44.16,77578.7,22.5,0.002,0.0,0.30613]
[1779400909483,44.16,77574.35,22.5,0.00199,0.0,0.30432]
[1779400920560,44.16,77574.15,22.5,0.00199,0.0,0.30423]
[1779400925595,44.16,77573.33,22.5,0.00198,0.0,0.30389]
[1779400930630,44.16,77588.81,22.5,0.00203,0.0,0.31037]
[1779400935666,44.16,77597.96,22.5,0.00206,0.0,0.31425]
[1779400940701,44.16,77599.01,22.5,0.00206,0.0,0.3147]
[1779400945736,44.16,77611.11,22.5,0.0021,0.0,0.3199]
[1779400950770,44.16,77612.39,22.5,0.0021,0.0,0.32046]
[1779400956813,44.16,77612.72,22.5,0.0021,0.0,0.31987]
[1779400958827,44.16,77595.47,22.5,0.00204,0.0,0.31247]
[1779400963862,44.16,77600.01,22.5,0.00206,0.0,0.31441]
[1779400968897,44.16,77596.82,22.5,0.00205,0.0,0.31305]
[1779400973932,44.16,77599.83,22.5,0.00206,0.0,0.31433]
[1779400978971,44.16,77603.28,22.5,0.00207,0.0,0.31581]
[1779400983000,44.16,77617.43,22.5,0.00211,0.0,0.32192]
[1779400988036,44.16,77617.95,22.5,0.00211,0.0,0.32215]
[1779400993073,44.16,77629.91,22.5,0.00215,0.0,0.3274]
[1779400998108,44.16,77635.17,22.5,0.00217,0.0,0.32973]
[1779401003148,44.16,77644.11,22.5,0.0022,0.0,0.33373]
[1779401009190,44.16,77644.52,22.5,0.0022,0.0,0.33392]
[1779401014225,44.16,77646.16,22.5,0.0022,0.0,0.3339]
[1779401019260,44.16,77654.22,22.5,0.00223,0.0,0.33754]
[1779401024295,44.16,77665.14,22.5,0.00226,0.0,0.34254]
[1779401029330,44.16,77669.37,22.5,0.00228,0.0,0.34449]
[1779401034366,44.16,77676.13,22.5,0.0023,0.0,0.34762]
[1779401039401,44.16,77680.18,22.5,0.00231,0.0,0.34952]
[1779401044436,44.16,77677.67,22.5,0.0023,0.0,0.34834]
[1779401049471,44.16,77684.76,22.5,0.00233,0.0,0.35167]
[1779401054506,44.16,77682.94,22.5,0.00232,0.0,0.35081]
[1779401059540,44.16,77679.35,22.5,0.00231,0.0,0.34913]
[1779401064576,44.16,77679.13,22.5,0.00231,0.0,0.34902]
[1779401069611,44.16,77681.09,22.5,0.00231,0.0,0.34994]
[1779401074646,44.16,77682.92,22.5,0.00232,0.0,0.35002]
[1779401079681,44.16,77682.25,22.5,0.00231,0.0,0.3497]
[1779401084716,44.16,77681.69,22.5,0.00231,0.0,0.34944]
[1779401089751,44.16,77682.79,22.5,0.00232,0.0,0.34996]
[1779401094785,44.16,77669.28,22.5,0.00227,0.0,0.34367]
[1779401099821,44.16,77666.63,22.5,0.00226,0.0,0.34245]
[1779401104856,44.16,77670.29,22.5,0.00227,0.0,0.34414]
[1779401109891,44.16,77673.77,22.5,0.00228,0.0,0.34575]
[1779401114926,44.16,77672.88,22.5,0.00228,0.0,0.34534]
[1779401119961,44.16,77672.81,22.5,0.00228,0.0,0.34531]
[1779401124996,44.16,77666.8,22.5,0.00226,0.0,0.34253]
[1779401127010,44.16,77648.7,22.5,0.0022,0.0,0.33429]
[1779401132050,44.16,77640.77,22.5,0.00217,0.0,0.32999]
[1779401137084,44.16,77640.15,22.5,0.00217,0.0,0.32971]
[1779401142120,44.16,77631.52,22.5,0.00214,0.0,0.32589]
[1779401147155,44.16,77642.95,22.5,0.00218,0.0,0.33096]
[1779401153197,44.16,77649.44,22.5,0.0022,0.0,0.33387]
[1779401158232,44.16,77648.91,22.5,0.0022,0.0,0.33363]
[1779401163267,44.16,77648.55,22.5,0.0022,0.0,0.33347]
[1779401168305,44.16,77647.18,22.5,0.00219,0.0,0.33285]
[1779401173340,44.16,77650.55,22.5,0.0022,0.0,0.33437]
[1779401178375,44.16,77658.85,22.5,0.00223,0.0,0.33813]
[1779401183411,44.16,77657.0,22.5,0.00222,0.0,0.33729]
[1779401189453,44.16,77657.63,22.5,0.00223,0.0,0.33757]
[1779401195494,44.16,77659.84,22.5,0.00223,0.0,0.33782]
[1779401197310,44.16,77659.67,22.5,0.00223,0.0,0.33774]
[1779401198653,44.16,77659.63,22.5,0.00223,0.0,0.33772]
[1779401204559,44.16,77673.59,22.5,0.00227,0.0,0.34412]
[1779401209594,44.16,77671.18,22.5,0.00227,0.0,0.34301]
[1779401214629,44.16,77672.3,22.5,0.00227,0.0,0.34352]
[1779401219666,44.16,77673.94,22.5,0.00228,0.0,0.34428]
[1779401224700,44.16,77677.34,22.5,0.00229,0.0,0.34586]
[1779401229734,44.16,77676.11,22.5,0.00228,0.0,0.34529]
[1779401234775,44.16,77681.41,22.5,0.0023,0.0,0.34775]
[1779401239810,44.16,77685.13,22.5,0.00231,0.0,0.34949]
[1779401241965,44.16,77684.59,22.5,0.00231,0.0,0.34924]
[1779401242228,44.16,77684.59,22.5,0.00231,0.0,0.34924]
[1779401251896,44.16,77675.78,22.5,0.00228,0.0,0.34436]
[1779401256931,44.16,77675.62,22.5,0.00228,0.0,0.34429]
[1779401261965,44.16,77672.56,22.5,0.00227,0.0,0.34287]
[1779401267001,44.16,77673.34,22.5,0.00227,0.0,0.34323]
[1779401272038,44.16,77674.55,22.5,0.00227,0.0,0.34379]
[1779401277072,44.16,77675.89,22.5,0.00228,0.0,0.34441]
[1779401282106,44.16,77675.77,22.5,0.00228,0.0,0.34435]
[1779401287142,44.16,77675.11,22.5,0.00227,0.0,0.34405]
[1779401292177,44.16,77675.14,22.5,0.00227,0.0,0.34406]
[1779401297212,44.16,77675.18,22.5,0.00227,0.0,0.34408]
[1779401302246,44.16,77673.71,22.5,0.00227,0.0,0.3434]
[1779401307282,44.16,77674.06,22.5,0.00227,0.0,0.34356]
[1779401312317,44.16,77671.87,22.5,0.00226,0.0,0.34179]
[1779401317352,44.16,77671.75,22.5,0.00226,0.0,0.34173]
[1779401322388,44.16,77671.3,22.5,0.00226,0.0,0.34152]
[1779401329436,44.16,77671.37,22.5,0.00226,0.0,0.34156]
[1779401334471,44.16,77670.78,22.5,0.00225,0.0,0.34128]
[1779401339507,44.16,77669.67,22.5,0.00225,0.0,0.34078]
[1779401344544,44.16,77665.17,22.5,0.00224,0.0,0.33872]
[1779401349578,44.16,77661.73,22.5,0.00222,0.0,0.33715]
[1779401354614,44.16,77662.72,22.5,0.00223,0.0,0.3376]
[1779401359649,44.16,77662.23,22.5,0.00223,0.0,0.33738]
[1779401364691,44.16,77649.58,22.5,0.00219,0.0,0.33167]
[1779401369726,44.16,77648.82,22.5,0.00218,0.0,0.33133]
[1779401374761,44.16,77651.3,22.5,0.00219,0.0,0.33169]
[1779401379796,44.16,77651.13,22.5,0.00219,0.0,0.33162]
[1779401385838,44.16,77657.63,22.5,0.00221,0.0,0.33454]
[1779401390874,44.16,77657.72,22.5,0.00221,0.0,0.33458]
[1779401395909,44.16,77657.93,22.5,0.00221,0.0,0.33467]
[1779401400944,44.16,77659.18,22.5,0.00221,0.0,0.33524]
[1779401406986,44.16,77649.64,22.5,0.00218,0.0,0.33095]
[1779401412023,44.16,77650.07,22.5,0.00218,0.0,0.33114]
[1779401417058,44.16,77651.98,22.5,0.00219,0.0,0.332]
[1779401426121,44.16,77651.74,22.5,0.00219,0.0,0.33189]
[1779401433169,44.16,77645.3,22.5,0.00216,0.0,0.32827]
[1779401438205,44.16,77645.34,22.5,0.00216,0.0,0.32829]
[1779401446260,44.16,77642.64,22.5,0.00215,0.0,0.32709]
[1779401450292,44.16,77629.08,22.5,0.00211,0.0,0.32114]
[1779401455327,44.16,77626.61,22.5,0.0021,0.0,0.32006]
[1779401461369,44.16,77626.85,22.5,0.0021,0.0,0.32017]
[1779401466404,44.16,77626.6,22.5,0.0021,0.0,0.32006]
[1779401471440,44.16,77619.36,22.5,0.00208,0.0,0.31693]
[1779401476476,44.16,77616.84,22.5,0.00207,0.0,0.31584]
[1779401481511,44.16,77618.02,22.5,0.00208,0.0,0.31635]
[1779401486545,44.16,77617.89,22.5,0.00208,0.0,0.31629]
[1779401491581,44.16,77617.97,22.5,0.00207,0.0,0.3156]
[1779401493594,44.16,77631.78,22.5,0.00211,0.0,0.32158]
[1779401498630,44.16,77628.58,22.5,0.0021,0.0,0.32019]
[1779401503664,44.16,77628.89,22.5,0.00211,0.0,0.32032]
[1779401507572,44.16,77630.04,22.5,0.00211,0.0,0.32082]
[1779401509791,44.16,77623.68,22.5,0.00209,0.0,0.31806]
[1779401517763,44.16,77623.72,22.5,0.00209,0.0,0.31808]
[1779401522798,44.16,77623.77,22.5,0.00209,0.0,0.3181]
[1779401527832,44.16,77623.14,22.5,0.00209,0.0,0.31783]
[1779401532868,44.16,77625.98,22.5,0.0021,0.0,0.31906]
[1779401537902,44.16,77626.15,22.5,0.0021,0.0,0.31913]
[1779401542938,44.16,77625.82,22.5,0.0021,0.0,0.31899]
[1779401547991,44.16,77624.28,22.5,0.00209,0.0,0.31832]
[1779401553026,44.16,77625.25,22.5,0.00209,0.0,0.31801]
[1779401558061,44.16,77624.67,22.5,0.00209,0.0,0.31776]
[1779401565113,44.16,77621.1,22.5,0.00208,0.0,0.31622]
[1779401573169,44.16,77622.08,22.5,0.00208,0.0,0.31665]
[1779401578204,44.16,77621.36,22.5,0.00208,0.0,0.31634]
[1779401581231,44.16,77605.38,22.5,0.00203,0.0,0.30953]
[1779401586266,44.16,77610.93,22.5,0.00205,0.0,0.31188]
[1779401592308,44.16,77611.16,22.5,0.00205,0.0,0.31198]
[1779401598350,44.16,77611.12,22.5,0.00205,0.0,0.31196]
[1779401603385,44.16,77611.22,22.5,0.00205,0.0,0.312]
[1779401608419,44.16,77611.8,22.5,0.00205,0.0,0.31225]
[1779401614462,44.16,77611.8,22.5,0.00204,0.0,0.31153]
[1779401619497,44.16,77603.72,22.5,0.00202,0.0,0.30812]
[1779401628560,44.16,77595.78,22.5,0.002,0.0,0.3048]
[1779401633596,44.16,77594.5,22.5,0.00199,0.0,0.30426]
[1779401638640,44.16,77599.58,22.5,0.00201,0.0,0.30638]
[1779401643676,44.16,77597.27,22.5,0.002,0.0,0.30542]
[1779401651732,44.16,77597.09,22.5,0.002,0.0,0.30534]
[1779401659788,44.16,77596.83,22.5,0.002,0.0,0.30523]
[1779401664823,44.16,77583.52,22.5,0.00196,0.0,0.29973]
[1779401669859,44.16,77586.52,22.5,0.00197,0.0,0.30096]
[1779401674893,44.16,77588.1,22.5,0.00197,0.0,0.30091]
[1779401679929,44.16,77592.09,22.5,0.00198,0.0,0.30256]
[1779401684965,44.16,77593.03,22.5,0.00198,0.0,0.30295]
[1779401690000,44.16,77594.29,22.5,0.00199,0.0,0.30347]
[1779401695040,44.16,77589.9,22.5,0.00197,0.0,0.30166]
[1779401700075,44.16,77588.88,22.5,0.00197,0.0,0.30124]
[1779401705110,44.16,77585.76,22.5,0.00196,0.0,0.29995]
[1779401711152,44.16,77582.19,22.5,0.00195,0.0,0.29849]
[1779401716186,44.16,77577.56,22.5,0.00194,0.0,0.2966]
[1779401721222,44.16,77571.03,22.5,0.00192,0.0,0.29396]
[1779401726257,44.16,77561.52,22.5,0.00189,0.0,0.29014]
[1779401731294,44.16,77564.69,22.5,0.0019,0.0,0.29073]
[1779401736329,44.16,77565.58,22.5,0.0019,0.0,0.29108]
[1779401741364,44.16,77565.71,22.5,0.0019,0.0,0.29113]
[1779401746399,44.16,77559.09,22.5,0.00188,0.0,0.2885]
[1779401751434,44.16,77562.7,22.5,0.00189,0.0,0.28993]
[1779401756469,44.16,77571.6,22.5,0.00192,0.0,0.2935]
[1779401761504,44.16,77576.44,22.5,0.00193,0.0,0.29546]
[1779401766538,44.16,77577.67,22.5,0.00193,0.0,0.29596]
[1779401771576,44.16,77574.86,22.5,0.00193,0.0,0.29482]
[1779401776611,44.16,77575.76,22.5,0.00193,0.0,0.29518]
[1779401781646,44.16,77570.37,22.5,0.00191,0.0,0.293]
[1779401788695,44.16,77569.38,22.5,0.00191,0.0,0.29261]
[1779401797758,44.16,77569.41,22.5,0.00191,0.0,0.29194]
[1779401803127,44.16,77569.41,22.5,0.00191,0.0,0.29194]
[1779401803801,44.16,77544.0,22.5,0.00183,0.0,0.28189]
[1779401806098,44.16,77541.26,22.5,0.00183,0.0,0.28083]
[1779401811863,44.16,77536.42,22.5,0.00181,0.0,0.27896]
[1779401816898,44.16,77535.32,22.5,0.00181,0.0,0.27853]
[1779401821935,44.16,77535.37,22.5,0.00181,0.0,0.27855]
[1779401824307,44.16,77545.64,22.5,0.00184,0.0,0.28253]
[1779401829990,44.16,77549.34,22.5,0.00185,0.0,0.28398]
[1779401835028,44.16,77550.79,22.5,0.00185,0.0,0.28455]
[1779401841070,44.16,77552.51,22.5,0.00186,0.0,0.28522]
[1779401846105,44.16,77551.48,22.5,0.00185,0.0,0.28482]
[1779401851140,44.16,77552.16,22.5,0.00185,0.0,0.28442]
[1779401852954,44.16,77552.2,22.5,0.00185,0.0,0.28443]
[1779401853976,44.16,77551.65,22.5,0.00185,0.0,0.28422]
[1779401859196,44.16,77553.05,22.5,0.00185,0.0,0.28477]
[1779401864232,44.16,77552.49,22.5,0.00185,0.0,0.28455]
[1779401869267,44.16,77551.13,22.5,0.00185,0.0,0.28401]
[1779401874302,44.16,77551.05,22.5,0.00185,0.0,0.28398]
[1779401879337,44.16,77547.66,22.5,0.00184,0.0,0.28266]
[1779401884372,44.16,77545.71,22.5,0.00183,0.0,0.2819]
[1779401889407,44.16,77546.87,22.5,0.00184,0.0,0.28235]
[1779401894441,44.16,77546.64,22.5,0.00184,0.0,0.28226]
[1779401899477,44.16,77546.24,22.5,0.00184,0.0,0.2821]
[1779401904512,44.16,77556.47,22.5,0.00186,0.0,0.28611]
[1779401909547,44.16,77555.5,22.5,0.00186,0.0,0.28573]
[1779401914585,44.16,77552.35,22.5,0.00185,0.0,0.28382]
[1779401920628,44.16,77550.23,22.5,0.00184,0.0,0.28299]
[1779401926670,44.16,77550.86,22.5,0.00184,0.0,0.28324]
[1779401931710,44.16,77554.46,22.5,0.00185,0.0,0.28465]
[1779401937753,44.16,77553.87,22.5,0.00185,0.0,0.28442]
[1779401942795,44.16,77552.81,22.5,0.00185,0.0,0.284]
[1779401947830,44.16,77553.63,22.5,0.00185,0.0,0.28433]
[1779401952864,44.16,77552.58,22.5,0.00185,0.0,0.28391]
[1779401957900,44.16,77555.15,22.5,0.00186,0.0,0.28492]
[1779401962935,44.16,77555.23,22.5,0.00186,0.0,0.28495]
[1779401967970,44.16,77554.54,22.5,0.00185,0.0,0.28468]
[1779401974012,44.16,77554.69,22.5,0.00185,0.0,0.28407]
[1779401979047,44.16,77554.69,22.5,0.00185,0.0,0.28407]
[1779401984082,44.16,77554.69,22.5,0.00185,0.0,0.28407]
[1779401990125,44.16,77554.99,22.5,0.00185,0.0,0.28419]
[1779401995159,44.16,77560.1,22.5,0.00187,0.0,0.2862]
[1779402000194,44.16,77562.52,22.5,0.00187,0.0,0.28716]
[1779402005228,44.16,77560.4,22.5,0.00187,0.0,0.28632]
[1779402010263,44.16,77557.79,22.5,0.00186,0.0,0.28529]
[1779402015299,44.16,77558.08,22.5,0.00186,0.0,0.2854]
[1779402020338,44.16,77557.47,22.5,0.00186,0.0,0.28516]
[1779402025386,44.16,77551.97,22.5,0.00184,0.0,0.28301]
[1779402037472,44.16,77550.55,22.5,0.00183,0.0,0.28179]
[1779402042507,44.16,77549.35,22.5,0.00183,0.0,0.28132]
[1779402048549,44.16,77549.98,22.5,0.00183,0.0,0.28157]
[1779402054828,44.16,77549.95,22.5,0.00183,0.0,0.28156]
[1779402060640,44.16,77550.75,22.5,0.00184,0.0,0.28187]
[1779402065670,44.16,77565.53,22.5,0.00188,0.0,0.28767]
[1779402070705,44.16,77565.48,22.5,0.00188,0.0,0.28765]
[1779402075741,44.16,77566.02,22.5,0.00188,0.0,0.28787]
[1779402080785,44.16,77566.69,22.5,0.00188,0.0,0.28813]
[1779402085822,44.16,77566.63,22.5,0.00188,0.0,0.28811]
[1779402091864,44.16,77565.97,22.5,0.00187,0.0,0.28717]
[1779402096899,44.16,77567.71,22.5,0.00188,0.0,0.28786]
[1779402101934,44.16,77567.39,22.5,0.00188,0.0,0.28774]
[1779402104292,44.16,77566.5,22.5,0.00188,0.0,0.28738]
[1779402105725,44.16,77565.63,22.5,0.00187,0.0,0.28704]
[1779402110998,44.16,77567.68,22.5,0.00188,0.0,0.28785]
[1779402116033,44.16,77568.97,22.5,0.00188,0.0,0.28836]
[1779402122075,44.16,77569.24,22.5,0.00188,0.0,0.28847]
[1779402127110,44.16,77568.1,22.5,0.00188,0.0,0.28802]
[1779402132145,44.16,77565.69,22.5,0.00187,0.0,0.28706]
[1779402144229,44.16,77565.99,22.5,0.00187,0.0,0.28718]
[1779402150271,44.16,77565.86,22.5,0.00187,0.0,0.28713]
[1779402155306,44.16,77565.94,22.5,0.00187,0.0,0.28649]
[1779402160341,44.16,77575.12,22.5,0.0019,0.0,0.29014]
[1779402169404,44.16,77574.51,22.5,0.00189,0.0,0.28989]
[1779402174440,44.16,77570.36,22.5,0.00188,0.0,0.28824]
[1779402182496,44.16,77568.84,22.5,0.00188,0.0,0.28764]
[1779402187531,44.16,77565.15,22.5,0.00187,0.0,0.28618]
[1779402192566,44.16,77566.96,22.5,0.00187,0.0,0.28689]
[1779402198608,44.16,77566.86,22.5,0.00187,0.0,0.28685]
[1779402203644,44.16,77564.34,22.5,0.00186,0.0,0.28586]
[1779402208680,44.16,77566.21,22.5,0.00187,0.0,0.28659]
[1779402213715,44.16,77566.44,22.5,0.00187,0.0,0.28601]
[1779402218750,44.16,77566.3,22.5,0.00187,0.0,0.28596]
[1779402223786,44.16,77564.71,22.5,0.00186,0.0,0.28533]
[1779402231841,44.16,77564.73,22.5,0.00186,0.0,0.28534]
[1779402236876,44.16,77564.64,22.5,0.00186,0.0,0.2853]
[1779402241911,44.16,77566.69,22.5,0.00187,0.0,0.28611]
[1779402246946,44.16,77573.62,22.5,0.00189,0.0,0.28886]
[1779402251981,44.16,77573.35,22.5,0.00189,0.0,0.28875]
[1779402257016,44.16,77574.17,22.5,0.00189,0.0,0.28908]
[1779402262054,44.16,77575.31,22.5,0.00189,0.0,0.28953]
[1779402267087,44.16,77569.82,22.5,0.00188,0.0,0.28735]
[1779402272122,44.16,77582.71,22.5,0.00191,0.0,0.29181]
[1779402276151,44.16,77597.15,22.5,0.00195,0.0,0.29766]
[1779402281186,44.16,77598.01,22.5,0.00195,0.0,0.29802]
[1779402286221,44.16,77592.33,22.5,0.00194,0.0,0.2957]
[1779402291256,44.16,77597.56,22.5,0.00195,0.0,0.29783]
[1779402296296,44.16,77596.34,22.5,0.00195,0.0,0.29733]
[1779402301331,44.16,77593.82,22.5,0.00194,0.0,0.29631]
[1779402306366,44.16,77593.74,22.5,0.00194,0.0,0.29627]
[1779402311401,44.16,77593.88,22.5,0.00194,0.0,0.29633]
[1779402316436,44.16,77601.74,22.5,0.00196,0.0,0.29954]
[1779402321471,44.16,77602.84,22.5,0.00197,0.0,0.3]
[1779402326508,44.16,77598.99,22.5,0.00196,0.0,0.29842]
[1779402331543,44.16,77597.55,22.5,0.00195,0.0,0.29713]
[1779402336578,44.16,77596.27,22.5,0.00194,0.0,0.29661]
[1779402341613,44.16,77597.69,22.5,0.00195,0.0,0.29719]
[1779402346648,44.16,77597.49,22.5,0.00195,0.0,0.29711]
[1779402351683,44.16,77602.21,22.5,0.00196,0.0,0.29904]
[1779402356718,44.16,77603.23,22.5,0.00196,0.0,0.29946]
[1779402361753,44.16,77603.88,22.5,0.00196,0.0,0.29973]
[1779402366788,44.16,77604.29,22.5,0.00197,0.0,0.29989]
[1779402372830,44.16,77604.01,22.5,0.00197,0.0,0.29978]
[1779402377867,44.16,77603.95,22.5,0.00197,0.0,0.29975]
[1779402382902,44.16,77603.98,22.5,0.00197,0.0,0.29977]
[1779402391965,44.16,77603.62,22.5,0.00196,0.0,0.29892]
[1779402397000,44.16,77603.52,22.5,0.00196,0.0,0.29888]
[1779402405056,44.16,77603.51,22.5,0.00196,0.0,0.29888]
[1779402410091,44.16,77608.38,22.5,0.00197,0.0,0.30088]
[1779402415126,44.16,77608.28,22.5,0.00197,0.0,0.30084]
[1779402420161,44.16,77610.97,22.5,0.00198,0.0,0.30195]
[1779402425196,44.16,77610.65,22.5,0.00198,0.0,0.30182]
[1779402430231,44.16,77610.45,22.5,0.00198,0.0,0.30174]
[1779402435266,44.16,77610.45,22.5,0.00198,0.0,0.30174]
[1779402448357,44.16,77603.12,22.5,0.00196,0.0,0.29872]
[1779402453392,44.16,77603.12,22.5,0.00195,0.0,0.29802]
[1779402458427,44.16,77601.85,22.5,0.00195,0.0,0.2975]
[1779402463959,44.16,77596.5,22.5,0.00193,0.0,0.29532]
[1779402464587,44.16,77596.58,22.5,0.00193,0.0,0.29535]
[1779402472525,44.16,77596.68,22.5,0.00193,0.0,0.29539]
[1779402477560,44.16,77596.75,22.5,0.00194,0.0,0.29542]
[1779402482603,44.16,77601.55,22.5,0.00195,0.0,0.29738]
[1779402487637,44.16,77604.76,22.5,0.00196,0.0,0.29869]
[1779402492673,44.16,77606.04,22.5,0.00196,0.0,0.29922]
[1779402497707,44.16,77605.29,22.5,0.00196,0.0,0.29891]
[1779402502743,44.16,77604.54,22.5,0.00196,0.0,0.2986]
[1779402509792,44.16,77606.05,22.5,0.00196,0.0,0.29922]
[1779402514828,44.16,77606.86,22.5,0.00196,0.0,0.29885]
[1779402519863,44.16,77606.03,22.5,0.00196,0.0,0.29851]
[1779402527920,44.16,77606.57,22.5,0.00196,0.0,0.29874]
[1779402532955,44.16,77607.77,22.5,0.00196,0.0,0.29923]
[1779402537990,44.16,77607.67,22.5,0.00196,0.0,0.29919]
[1779402540012,44.16,77622.63,22.5,0.00201,0.0,0.30539]
[1779402546052,44.16,77624.71,22.5,0.00201,0.0,0.30626]
[1779402551085,44.16,77624.87,22.5,0.00201,0.0,0.30633]
[1779402556120,44.16,77624.69,22.5,0.00201,0.0,0.30625]
[1779402561155,44.16,77627.44,22.5,0.00202,0.0,0.30741]
[1779402566189,44.16,77629.6,22.5,0.00203,0.0,0.30832]
[1779402571224,44.16,77629.09,22.5,0.00202,0.0,0.30739]
[1779402576260,44.16,77628.56,22.5,0.00202,0.0,0.30716]
[1779402583309,44.16,77630.06,22.5,0.00202,0.0,0.3078]
[1779402588344,44.16,77630.62,22.5,0.00203,0.0,0.30803]
[1779402593379,44.16,77629.52,22.5,0.00202,0.0,0.30757]
[1779402599422,44.16,77629.84,22.5,0.00202,0.0,0.3077]
[1779402605380,44.16,77629.8,22.5,0.00202,0.0,0.30769]
[1779402614529,44.16,77629.85,22.5,0.00202,0.0,0.30771]
[1779402620571,44.16,77630.23,22.5,0.00203,0.0,0.30787]
[1779402625610,44.16,77632.27,22.5,0.00203,0.0,0.30873]
[1779402630641,44.16,77630.29,22.5,0.00203,0.0,0.30789]
[1779402635677,44.16,77627.02,22.5,0.00201,0.0,0.30581]
[1779402641719,44.16,77627.22,22.5,0.00201,0.0,0.30589]
[1779402646754,44.16,77627.73,22.5,0.00201,0.0,0.3061]
[1779402651789,44.16,77639.68,22.5,0.00205,0.0,0.31115]
[1779402657831,44.16,77647.72,22.5,0.00207,0.0,0.31459]
[1779402663882,44.16,77641.21,22.5,0.00205,0.0,0.3118]
[1779402668917,44.16,77647.91,22.5,0.00207,0.0,0.31467]
[1779402674959,44.16,77647.61,22.5,0.00207,0.0,0.31454]
[1779402679994,44.16,77648.88,22.5,0.00208,0.0,0.31509]
[1779402685030,44.16,77653.49,22.5,0.00209,0.0,0.31707]
[1779402690065,44.16,77651.31,22.5,0.00209,0.0,0.31613]
[1779402695100,44.16,77652.99,22.5,0.00209,0.0,0.31613]
[1779402700135,44.16,77649.44,22.5,0.00207,0.0,0.3146]
[1779402705170,44.16,77646.05,22.5,0.00206,0.0,0.31314]
[1779402712220,44.16,77647.21,22.5,0.00207,0.0,0.31364]
[1779402717256,44.16,77646.56,22.5,0.00207,0.0,0.31336]
[1779402722292,44.16,77646.05,22.5,0.00206,0.0,0.31314]
[1779402727327,44.16,77649.07,22.5,0.00207,0.0,0.31444]
[1779402734378,44.16,77647.24,22.5,0.00207,0.0,0.31365]
[1779402739412,44.16,77645.52,22.5,0.00206,0.0,0.31292]
[1779402744448,44.16,77644.32,22.5,0.00206,0.0,0.3124]
[1779402751497,44.16,77643.54,22.5,0.00205,0.0,0.31135]
[1779402757539,44.16,77642.41,22.5,0.00205,0.0,0.31087]
[1779402767609,44.16,77640.3,22.5,0.00204,0.0,0.30997]
[1779402772644,44.16,77635.96,22.5,0.00203,0.0,0.30814]
[1779402777679,44.16,77636.12,22.5,0.00203,0.0,0.3082]
[1779402782714,44.16,77638.0,22.5,0.00203,0.0,0.309]
[1779402788756,44.16,77639.01,22.5,0.00204,0.0,0.30943]
[1779402793790,44.16,77638.3,22.5,0.00204,0.0,0.30912]
[1779402798827,44.16,77638.2,22.5,0.00204,0.0,0.30908]
[1779402805875,44.16,77638.66,22.5,0.00204,0.0,0.30928]
[1779402810912,44.16,77639.1,22.5,0.00204,0.0,0.30946]
[1779402815947,44.16,77641.63,22.5,0.00204,0.0,0.30982]
[1779402820982,44.16,77638.89,22.5,0.00203,0.0,0.30866]
[1779402826017,44.16,77635.72,22.5,0.00202,0.0,0.30732]
[1779402831053,44.16,77631.06,22.5,0.00201,0.0,0.30536]
[1779402836088,44.16,77620.51,22.5,0.00198,0.0,0.30097]
[1779402841123,44.16,77620.61,22.5,0.00198,0.0,0.30101]
[1779402846158,44.16,77619.02,22.5,0.00197,0.0,0.30036]
[1779402851192,44.16,77607.13,22.5,0.00194,0.0,0.29548]
[1779402856232,44.16,77607.22,22.5,0.00194,0.0,0.29552]
[1779402861268,44.16,77606.38,22.5,0.00194,0.0,0.29518]
[1779402866302,44.16,77599.98,22.5,0.00192,0.0,0.29259]
[1779402871342,44.16,77594.96,22.5,0.0019,0.0,0.28988]
[1779402876384,44.16,77594.78,22.5,0.0019,0.0,0.28981]
[1779402881425,44.16,77592.56,22.5,0.00189,0.0,0.28893]
[1779402883437,44.16,77575.96,22.5,0.00185,0.0,0.28237]
[1779402888472,44.16,77576.61,22.5,0.00185,0.0,0.28262]
[1779402893514,44.16,77573.0,22.5,0.00184,0.0,0.28121]
[1779402898553,44.16,77558.56,22.5,0.0018,0.0,0.27563]
[1779402903588,44.16,77557.0,22.5,0.00179,0.0,0.27504]
[1779402908623,44.16,77556.86,22.5,0.00179,0.0,0.27498]
[1779402914666,44.16,77555.71,22.5,0.00179,0.0,0.27454]
[1779402919700,44.16,77565.95,22.5,0.00182,0.0,0.27848]
[1779402924736,44.16,77554.53,22.5,0.00179,0.0,0.27409]
[1779402930778,44.16,77551.87,22.5,0.00178,0.0,0.27308]
[1779402936820,44.16,77558.8,22.5,0.00179,0.0,0.27507]
[1779402942862,44.16,77557.11,22.5,0.00179,0.0,0.27442]
[1779402947897,44.16,77556.96,22.5,0.00179,0.0,0.27437]
[1779402952932,44.16,77556.97,22.5,0.00179,0.0,0.27437]
[1779402957967,44.16,77556.71,22.5,0.00179,0.0,0.27427]
[1779402964010,44.16,77557.37,22.5,0.00179,0.0,0.27452]
[1779402969045,44.16,77555.53,22.5,0.00179,0.0,0.27382]
[1779402974080,44.16,77556.15,22.5,0.00179,0.0,0.27406]
[1779402979115,44.16,77566.4,22.5,0.00181,0.0,0.27799]
[1779402984149,44.16,77571.25,22.5,0.00183,0.0,0.27986]
[1779402990192,44.16,77564.71,22.5,0.00181,0.0,0.27734]
[1779402992206,44.16,77553.0,22.5,0.00177,0.0,0.27221]
[1779402997241,44.16,77557.08,22.5,0.00179,0.0,0.27376]
[1779403002275,44.16,77556.98,22.5,0.00178,0.0,0.27372]
[1779403007311,44.16,77558.82,22.5,0.00179,0.0,0.27442]
[1779403012346,44.16,77557.31,22.5,0.00179,0.0,0.27384]
[1779403017381,44.16,77556.08,22.5,0.00178,0.0,0.27338]
[1779403023438,44.16,77554.85,22.5,0.00178,0.0,0.27291]
[1779403029467,44.16,77548.68,22.5,0.00176,0.0,0.27057]
[1779403034502,44.16,77547.74,22.5,0.00176,0.0,0.27022]
[1779403039537,44.16,77540.94,22.5,0.00174,0.0,0.26767]
[1779403044576,44.16,77545.11,22.5,0.00175,0.0,0.26923]
[1779403051625,44.16,77545.5,22.5,0.00175,0.0,0.26873]
[1779403056660,44.16,77545.36,22.5,0.00175,0.0,0.26868]
[1779403062701,44.16,77545.97,22.5,0.00175,0.0,0.26891]
[1779403067737,44.16,77543.42,22.5,0.00174,0.0,0.26795]
[1779403072772,44.16,77531.32,22.5,0.00171,0.0,0.26346]
[1779403074955,44.16,77531.24,22.5,0.00171,0.0,0.26343]
[1779403075659,44.16,77531.24,22.5,0.00171,0.0,0.26343]
[1779403082842,44.16,77522.78,22.5,0.00169,0.0,0.26033]
[1779403087877,44.16,77517.56,22.5,0.00168,0.0,0.25844]
[1779403092916,44.16,77517.03,22.5,0.00168,0.0,0.25825]
[1779403098958,44.16,77516.19,22.5,0.00167,0.0,0.25794]
[1779403103993,44.16,77515.98,22.5,0.00167,0.0,0.25787]
[1779403109029,44.16,77513.69,22.5,0.00167,0.0,0.25704]
[1779403114064,44.16,77518.75,22.5,0.00168,0.0,0.25824]
[1779403119099,44.16,77522.27,22.5,0.00169,0.0,0.25952]
[1779403124134,44.16,77516.76,22.5,0.00167,0.0,0.25752]
[1779403129169,44.16,77512.88,22.5,0.00166,0.0,0.25613]
[1779403134204,44.16,77513.34,22.5,0.00166,0.0,0.25629]
[1779403139239,44.16,77509.55,22.5,0.00165,0.0,0.25493]
[1779403144274,44.16,77509.45,22.5,0.00165,0.0,0.2549]
[1779403149309,44.16,77509.4,22.5,0.00165,0.0,0.25488]
[1779403156359,44.16,77509.11,22.5,0.00165,0.0,0.25478]
[1779403161394,44.16,77493.24,22.5,0.00161,0.0,0.24915]
[1779403166429,44.16,77493.55,22.5,0.00161,0.0,0.24926]
[1779403171463,44.16,77492.07,22.5,0.00161,0.0,0.24814]
[1779403176499,44.16,77492.05,22.5,0.00161,0.0,0.24813]
[1779403182541,44.16,77492.12,22.5,0.00161,0.0,0.24815]
[1779403187576,44.16,77491.77,22.5,0.0016,0.0,0.24803]
[1779403192611,44.16,77488.69,22.5,0.0016,0.0,0.24696]
[1779403197645,44.16,77488.57,22.5,0.0016,0.0,0.24692]
[1779403202681,44.16,77485.01,22.5,0.00159,0.0,0.24568]
[1779403207716,44.16,77483.44,22.5,0.00158,0.0,0.24514]
[1779403212752,44.16,77488.62,22.5,0.0016,0.0,0.24693]
[1779403216780,44.16,77504.74,22.5,0.00164,0.0,0.2526]
[1779403221815,44.16,77504.86,22.5,0.00164,0.0,0.25264]
[1779403226850,44.16,77504.87,22.5,0.00164,0.0,0.25265]
[1779403231885,44.16,77505.06,22.5,0.00163,0.0,0.2521]
[1779403236939,44.16,77506.05,22.5,0.00164,0.0,0.25245]
[1779403241974,44.16,77506.36,22.5,0.00164,0.0,0.25256]
[1779403247009,44.16,77513.87,22.5,0.00166,0.0,0.25524]
[1779403253053,44.16,77523.43,22.5,0.00168,0.0,0.25869]
[1779403258090,44.16,77524.25,22.5,0.00168,0.0,0.25899]
[1779403263128,44.16,77524.58,22.5,0.00168,0.0,0.25911]
[1779403268162,44.16,77532.42,22.5,0.0017,0.0,0.26197]
[1779403274206,44.16,77537.68,22.5,0.00172,0.0,0.2639]
[1779403279241,44.16,77539.32,22.5,0.00172,0.0,0.26451]
[1779403284276,44.16,77539.25,22.5,0.00172,0.0,0.26448]
[1779403289311,44.16,77542.65,22.5,0.00173,0.0,0.26574]
[1779403294348,44.16,77557.6,22.5,0.00177,0.0,0.27069]
[1779403299686,44.16,77557.18,22.5,0.00176,0.0,0.27054]
[1779403305425,44.16,77556.52,22.5,0.00176,0.0,0.27029]
[1779403310460,44.16,77558.15,22.5,0.00177,0.0,0.2709]
[1779403317509,44.16,77558.68,22.5,0.00177,0.0,0.2711]
[1779403322544,44.16,77558.71,22.5,0.00177,0.0,0.27111]
[1779403329593,44.16,77558.77,22.5,0.00177,0.0,0.27114]
[1779403334628,44.16,77564.07,22.5,0.00178,0.0,0.27315]
[1779403341677,44.16,77566.39,22.5,0.00179,0.0,0.27403]
[1779403346712,44.16,77566.59,22.5,0.00179,0.0,0.27411]
[1779403351747,44.16,77566.5,22.5,0.00179,0.0,0.27342]
[1779403356786,44.16,77566.62,22.5,0.00179,0.0,0.27346]
[1779403363835,44.16,77567.38,22.5,0.00179,0.0,0.27375]
[1779403369877,44.16,77573.46,22.5,0.0018,0.0,0.27608]
[1779403374912,44.16,77574.17,22.5,0.00181,0.0,0.27635]
[1779403379947,44.16,77574.39,22.5,0.00181,0.0,0.27644]
[1779403384982,44.16,77582.68,22.5,0.00183,0.0,0.27964]
[1779403390018,44.16,77582.8,22.5,0.00183,0.0,0.27969]
[1779403395054,44.16,77580.59,22.5,0.00182,0.0,0.27883]
[1779403402103,44.16,77580.78,22.5,0.00182,0.0,0.2789]
[1779403410159,44.16,77580.61,22.5,0.00182,0.0,0.27884]
[1779403416200,44.16,77580.25,22.5,0.00182,0.0,0.27803]
[1779403421236,44.16,77577.47,22.5,0.00181,0.0,0.27696]
[1779403426271,44.16,77570.21,22.5,0.00179,0.0,0.27418]
[1779403431306,44.16,77573.67,22.5,0.0018,0.0,0.2755]
[1779403436342,44.16,77574.24,22.5,0.0018,0.0,0.27572]
[1779403441378,44.16,77577.03,22.5,0.00181,0.0,0.27679]
[1779403446413,44.16,77577.61,22.5,0.00181,0.0,0.27701]
[1779403451448,44.16,77576.2,22.5,0.00181,0.0,0.27647]
[1779403456483,44.16,77576.7,22.5,0.00181,0.0,0.27666]
[1779403461518,44.16,77577.0,22.5,0.00181,0.0,0.27678]
[1779403468567,44.16,77574.56,22.5,0.0018,0.0,0.27584]
[1779403473604,44.16,77571.81,22.5,0.00179,0.0,0.27413]
[1779403478637,44.16,77571.73,22.5,0.00179,0.0,0.2741]
[1779403483672,44.16,77571.44,22.5,0.00179,0.0,0.27399]
[1779403488707,44.16,77571.14,22.5,0.00179,0.0,0.27387]
[1779403493743,44.16,77570.3,22.5,0.00179,0.0,0.27355]
[1779403498778,44.16,77573.79,22.5,0.0018,0.0,0.27489]
[1779403503813,44.16,77582.83,22.5,0.00182,0.0,0.27837]
[1779403508848,44.16,77588.5,22.5,0.00184,0.0,0.28057]
[1779403513883,44.16,77588.73,22.5,0.00184,0.0,0.28066]
[1779403518918,44.16,77588.96,22.5,0.00184,0.0,0.28075]
[1779403523953,44.16,77579.46,22.5,0.00181,0.0,0.27707]
[1779403528988,44.16,77583.91,22.5,0.00182,0.0,0.27879]
[1779403534023,44.16,77588.2,22.5,0.00183,0.0,0.27978]
[1779403539058,44.16,77589.87,22.5,0.00184,0.0,0.28043]
[1779403544093,44.16,77590.71,22.5,0.00184,0.0,0.28076]
[1779403549127,44.16,77590.18,22.5,0.00184,0.0,0.28055]
[1779403554162,44.16,77590.33,22.5,0.00184,0.0,0.28061]
[1779403559198,44.16,77590.24,22.5,0.00184,0.0,0.28058]
[1779403564233,44.16,77596.9,22.5,0.00186,0.0,0.28318]
[1779403569268,44.16,77596.74,22.5,0.00186,0.0,0.28312]
[1779403574303,44.16,77595.95,22.5,0.00185,0.0,0.28281]
[1779403579338,44.16,77596.22,22.5,0.00185,0.0,0.28292]
[1779403584373,44.16,77596.64,22.5,0.00186,0.0,0.28308]
[1779403589408,44.16,77596.51,22.5,0.00186,0.0,0.28303]
[1779403595450,44.16,77592.73,22.5,0.00184,0.0,0.28088]
[1779403600485,44.16,77591.12,22.5,0.00184,0.0,0.28025]
[1779403605522,44.16,77590.83,22.5,0.00184,0.0,0.28014]
[1779403614585,44.16,77590.72,22.5,0.00183,0.0,0.2801]
[1779403621633,44.16,77590.66,22.5,0.00183,0.0,0.28007]
[1779403626668,44.16,77591.18,22.5,0.00184,0.0,0.28027]
[1779403632711,44.16,77591.59,22.5,0.00184,0.0,0.28043]
[1779403638753,44.16,77591.45,22.5,0.00184,0.0,0.28038]
[1779403643788,44.16,77592.81,22.5,0.00184,0.0,0.28091]
[1779403648823,44.16,77593.29,22.5,0.00184,0.0,0.2811]
[1779403654865,44.16,77593.56,22.5,0.00184,0.0,0.28053]
[1779403659900,44.16,77593.75,22.5,0.00184,0.0,0.28061]
[1779403665942,44.16,77593.19,22.5,0.00184,0.0,0.28039]
[1779403670977,44.16,77593.16,22.5,0.00184,0.0,0.28038]
[1779403676013,44.16,77593.03,22.5,0.00184,0.0,0.28033]
[1779403681050,44.16,77590.74,22.5,0.00183,0.0,0.27944]
[1779403685957,44.16,77592.13,22.5,0.00183,0.0,0.27998]
[1779403686611,44.16,77592.3,22.5,0.00183,0.0,0.28004]
[1779403692127,44.16,77591.83,22.5,0.00183,0.0,0.27986]
[1779403697162,44.16,77586.51,22.5,0.00182,0.0,0.2778]
[1779403702197,44.16,77580.84,22.5,0.0018,0.0,0.27561]
[1779403707232,44.16,77580.85,22.5,0.0018,0.0,0.27561]
[1779403712280,44.16,77574.73,22.5,0.00178,0.0,0.27262]
[1779403717315,44.16,77574.5,22.5,0.00178,0.0,0.27253]
[1779403722350,44.16,77575.35,22.5,0.00178,0.0,0.27285]
[1779403727385,44.16,77575.55,22.5,0.00178,0.0,0.27293]
[1779403732420,44.16,77578.44,22.5,0.00179,0.0,0.27403]
[1779403737455,44.16,77580.64,22.5,0.0018,0.0,0.27487]
[1779403742490,44.16,77576.42,22.5,0.00179,0.0,0.27326]
[1779403748532,44.16,77575.77,22.5,0.00179,0.0,0.27301]
[1779403757595,44.16,77575.01,22.5,0.00178,0.0,0.27272]
[1779403762630,44.16,77572.31,22.5,0.00178,0.0,0.2717]
[1779403770686,44.16,77573.33,22.5,0.00178,0.0,0.27209]
[1779403776729,44.16,77573.33,22.5,0.00177,0.0,0.27143]
[1779403781764,44.16,77570.75,22.5,0.00177,0.0,0.27046]
[1779403789820,44.16,77571.18,22.5,0.00177,0.0,0.27062]
[1779403796870,44.16,77572.54,22.5,0.00177,0.0,0.27113]
[1779403801905,44.16,77571.76,22.5,0.00177,0.0,0.27084]
[1779403807947,44.16,77571.58,22.5,0.00177,0.0,0.27077]
[1779403812982,44.16,77571.33,22.5,0.00177,0.0,0.27068]
[1779403818017,44.16,77562.19,22.5,0.00174,0.0,0.26724]
[1779403820032,44.16,77543.81,22.5,0.0017,0.0,0.26044]
[1779403825067,44.16,77543.13,22.5,0.00169,0.0,0.2602]
[1779403833123,44.16,77547.61,22.5,0.0017,0.0,0.2612]
[1779403838158,44.16,77551.37,22.5,0.00171,0.0,0.26258]
[1779403843193,44.16,77551.27,22.5,0.00171,0.0,0.26255]
[1779403848230,44.16,77546.06,22.5,0.0017,0.0,0.26063]
[1779403855216,44.16,77543.99,22.5,0.00169,0.0,0.25988]
[1779403860314,44.16,77547.86,22.5,0.0017,0.0,0.26129]
[1779403865349,44.16,77547.88,22.5,0.0017,0.0,0.2613]
[1779403874412,44.16,77547.96,22.5,0.0017,0.0,0.26133]
[1779403879446,44.16,77543.73,22.5,0.00169,0.0,0.25978]
[1779403885488,44.16,77541.37,22.5,0.00169,0.0,0.25892]
[1779403890524,44.16,77542.2,22.5,0.00169,0.0,0.25923]
[1779403895558,44.16,77541.74,22.5,0.00168,0.0,0.25843]
[1779403900594,44.16,77539.51,22.5,0.00168,0.0,0.25762]
[1779403911672,44.16,77543.72,22.5,0.00169,0.0,0.25915]
[1779403916707,44.16,77546.06,22.5,0.00169,0.0,0.26]
[1779403918330,44.16,77545.45,22.5,0.00169,0.0,0.25978]
[1779403919597,44.16,77545.31,22.5,0.00169,0.0,0.25973]
[1779403924763,44.16,77542.97,22.5,0.00169,0.0,0.25888]
[1779403929800,44.16,77539.47,22.5,0.00168,0.0,0.25761]
[1779403935842,44.16,77539.94,22.5,0.00168,0.0,0.25778]
[1779403942891,44.16,77539.9,22.5,0.00168,0.0,0.25776]
[1779403947926,44.16,77540.59,22.5,0.00168,0.0,0.25801]
[1779403952961,44.16,77540.59,22.5,0.00168,0.0,0.25738]
[1779403959002,44.16,77539.6,22.5,0.00167,0.0,0.25703]
[1779403964038,44.16,77542.51,22.5,0.00168,0.0,0.25808]
[1779403969073,44.16,77543.29,22.5,0.00168,0.0,0.25836]
[1779403974108,44.16,77544.58,22.5,0.00169,0.0,0.25883]
[1779403979144,44.16,77544.7,22.5,0.00169,0.0,0.25888]
[1779403984180,44.16,77544.49,22.5,0.00169,0.0,0.2588]
[1779403989215,44.16,77544.7,22.5,0.00169,0.0,0.25888]
[1779403994250,44.16,77544.67,22.5,0.00169,0.0,0.25886]
[1779403999288,44.16,77547.82,22.5,0.00169,0.0,0.26001]
[1779404004323,44.16,77548.8,22.5,0.0017,0.0,0.26037]
[1779404009359,44.16,77548.85,22.5,0.0017,0.0,0.26039]
[1779404014394,44.16,77541.7,22.5,0.00167,0.0,0.25716]
[1779404019429,44.16,77541.05,22.5,0.00167,0.0,0.25692]
[1779404025471,44.16,77541.04,22.5,0.00167,0.0,0.25692]
[1779404032520,44.16,77540.7,22.5,0.00167,0.0,0.2568]
[1779404037555,44.16,77540.72,22.5,0.00167,0.0,0.2568]
[1779404042590,44.16,77544.66,22.5,0.00168,0.0,0.25823]
[1779404047625,44.16,77545.96,22.5,0.00169,0.0,0.2587]
[1779404052660,44.16,77550.59,22.5,0.0017,0.0,0.26039]
[1779404058702,44.16,77551.61,22.5,0.0017,0.0,0.26077]
[1779404063737,44.16,77551.8,22.5,0.0017,0.0,0.26084]
[1779404068773,44.16,77552.07,22.5,0.0017,0.0,0.26093]
[1779404073808,44.16,77552.02,22.5,0.0017,0.0,0.26028]
[1779404078843,44.16,77549.98,22.5,0.00169,0.0,0.25954]
[1779404083878,44.16,77551.83,22.5,0.0017,0.0,0.26021]
[1779404088913,44.16,77550.51,22.5,0.00169,0.0,0.25973]
[1779404093949,44.16,77547.08,22.5,0.00168,0.0,0.25848]
[1779404098984,44.16,77547.78,22.5,0.00169,0.0,0.25874]
[1779404104024,44.16,77547.16,22.5,0.00168,0.0,0.25851]
[1779404109058,44.16,77549.39,22.5,0.00169,0.0,0.25932]
[1779404115101,44.16,77549.36,22.5,0.00169,0.0,0.25931]
[1779404120136,44.16,77550.49,22.5,0.00169,0.0,0.25972]
[1779404125171,44.16,77553.67,22.5,0.0017,0.0,0.26089]
[1779404130206,44.16,77552.52,22.5,0.0017,0.0,0.26046]
[1779404135241,44.16,77555.33,22.5,0.0017,0.0,0.26086]
[1779404140277,44.16,77563.48,22.5,0.00172,0.0,0.26386]
[1779404145312,44.16,77566.09,22.5,0.00173,0.0,0.26483]
[1779404150347,44.16,77566.75,22.5,0.00173,0.0,0.26507]
[1779404155382,44.16,77567.87,22.5,0.00173,0.0,0.26549]
[1779404162431,44.16,77567.52,22.5,0.00173,0.0,0.26536]
[1779404167466,44.16,77558.62,22.5,0.00171,0.0,0.26207]
[1779404172501,44.16,77557.22,22.5,0.00171,0.0,0.26155]
[1779404177537,44.16,77558.31,22.5,0.00171,0.0,0.26195]
[1779404186600,44.16,77558.5,22.5,0.00171,0.0,0.26202]
[1779404191635,44.16,77559.0,22.5,0.00171,0.0,0.26157]
[1779404196670,44.16,77559.41,22.5,0.00171,0.0,0.26172]
[1779404202712,44.16,77558.08,22.5,0.0017,0.0,0.26123]
[1779404207746,44.16,77558.2,22.5,0.00171,0.0,0.26128]
[1779404213788,44.16,77558.32,22.5,0.00171,0.0,0.26132]
[1779404219832,44.16,77557.99,22.5,0.0017,0.0,0.2612]
[1779404225874,44.16,77558.32,22.5,0.00171,0.0,0.26132]
[1779404235945,44.16,77558.35,22.5,0.00171,0.0,0.26133]
[1779404245007,44.16,77558.43,22.5,0.00171,0.0,0.26136]
[1779404250043,44.16,77557.87,22.5,0.0017,0.0,0.26116]
[1779404255078,44.16,77556.78,22.5,0.0017,0.0,0.26012]
[1779404261120,44.16,77557.93,22.5,0.0017,0.0,0.26054]
[1779404268169,44.16,77558.05,22.5,0.0017,0.0,0.26059]
[1779404274211,44.16,77557.45,22.5,0.0017,0.0,0.26037]
[1779404281260,44.16,77554.56,22.5,0.00169,0.0,0.25931]
[1779404286295,44.16,77557.11,22.5,0.0017,0.0,0.26024]
[1779404291329,44.16,77556.81,22.5,0.0017,0.0,0.26013]
[1779404296960,44.16,77557.91,22.5,0.0017,0.0,0.26053]
[1779404297975,44.16,77558.09,22.5,0.0017,0.0,0.2606]
[1779404303414,44.16,77557.74,22.5,0.0017,0.0,0.26047]
[1779404308449,44.16,77557.73,22.5,0.0017,0.0,0.26047]
[1779404313485,44.16,77557.17,22.5,0.00169,0.0,0.25963]
[1779404318519,44.16,77556.65,22.5,0.00169,0.0,0.25944]
[1779404323554,44.16,77556.98,22.5,0.00169,0.0,0.25956]
[1779404328589,44.16,77554.34,22.5,0.00169,0.0,0.2586]
[1779404333624,44.16,77555.34,22.5,0.00169,0.0,0.25896]
[1779404340673,44.16,77555.11,22.5,0.00169,0.0,0.25888]
[1779404345708,44.16,77555.4,22.5,0.00169,0.0,0.25898]
[1779404350742,44.16,77555.27,22.5,0.00169,0.0,0.25894]
[1779404360813,44.16,77555.43,22.5,0.00169,0.0,0.259]
[1779404365864,44.16,77558.82,22.5,0.0017,0.0,0.26023]
[1779404374927,44.16,77559.51,22.5,0.0017,0.0,0.25985]
[1779404385001,44.16,77559.53,22.5,0.0017,0.0,0.25986]
[1779404394064,44.16,77559.76,22.5,0.0017,0.0,0.25994]
[1779404401123,44.16,77559.81,22.5,0.0017,0.0,0.25996]
[1779404402139,44.16,77542.28,22.5,0.00165,0.0,0.25362]
[1779404403126,44.16,77542.28,22.5,0.00165,0.0,0.25362]
[1779404406873,44.16,77542.34,22.5,0.00165,0.0,0.25364]
[1779404408156,44.16,77540.12,22.5,0.00165,0.0,0.25285]
[1779404410521,44.16,77536.9,22.5,0.00164,0.0,0.2517]
[1779404412170,44.16,77536.87,22.5,0.00164,0.0,0.25169]
[1779404417247,44.16,77536.52,22.5,0.00164,0.0,0.25157]
[1779404422282,44.16,77536.81,22.5,0.00164,0.0,0.25167]
[1779404429331,44.16,77536.56,22.5,0.00164,0.0,0.25158]
[1779404434366,44.16,77537.33,22.5,0.00164,0.0,0.25124]
[1779404439401,44.16,77537.29,22.5,0.00164,0.0,0.25122]
[1779404445444,44.16,77536.83,22.5,0.00163,0.0,0.25106]
[1779404450479,44.16,77537.61,22.5,0.00164,0.0,0.25134]
[1779404455514,44.16,77543.84,22.5,0.00165,0.0,0.25356]
[1779404460549,44.16,77544.46,22.5,0.00165,0.0,0.25378]
[1779404465584,44.16,77547.98,22.5,0.00166,0.0,0.25504]
[1779404471626,44.16,77548.44,22.5,0.00166,0.0,0.25521]
[1779404476661,44.16,77548.37,22.5,0.00166,0.0,0.25518]
[1779404481696,44.16,77536.03,22.5,0.00163,0.0,0.25078]
[1779404486731,44.16,77535.63,22.5,0.00163,0.0,0.25063]
[1779404491766,44.16,77535.18,22.5,0.00163,0.0,0.24986]
[1779404496801,44.16,77524.58,22.5,0.0016,0.0,0.24614]
[1779404501839,44.16,77524.72,22.5,0.0016,0.0,0.24619]
[1779404506873,44.16,77526.15,22.5,0.0016,0.0,0.24669]
[1779404513922,44.16,77526.12,22.5,0.0016,0.0,0.24668]
[1779404521978,44.16,77525.89,22.5,0.0016,0.0,0.2466]
[1779404527013,44.16,77525.14,22.5,0.0016,0.0,0.24633]
[1779404533056,44.16,77526.07,22.5,0.0016,0.0,0.24666]
[1779404538090,44.16,77526.17,22.5,0.0016,0.0,0.24669]
[1779404545140,44.16,77526.02,22.5,0.0016,0.0,0.24664]
[1779404552192,44.16,77526.02,22.5,0.0016,0.0,0.24603]
[1779404558234,44.16,77526.85,22.5,0.0016,0.0,0.24632]
[1779404563269,44.16,77527.87,22.5,0.0016,0.0,0.24668]
[1779404568304,44.16,77535.84,22.5,0.00162,0.0,0.24948]
[1779404573339,44.16,77537.78,22.5,0.00163,0.0,0.25016]
[1779404578374,44.16,77542.59,22.5,0.00164,0.0,0.25187]
[1779404583411,44.16,77548.54,22.5,0.00166,0.0,0.25399]
[1779404589452,44.16,77547.57,22.5,0.00165,0.0,0.25365]
[1779404595495,44.16,77548.07,22.5,0.00165,0.0,0.25383]
[1779404600530,44.16,77548.51,22.5,0.00166,0.0,0.25398]
[1779404605565,44.16,77548.48,22.5,0.00166,0.0,0.25397]
[1779404614628,44.16,77548.87,22.5,0.00165,0.0,0.25349]
[1779404618656,44.16,77562.61,22.5,0.00169,0.0,0.25845]
[1779404623691,44.16,77571.52,22.5,0.00171,0.0,0.26171]
[1779404628726,44.16,77571.2,22.5,0.00171,0.0,0.26159]
[1779404633761,44.16,77571.89,22.5,0.00171,0.0,0.26185]
[1779404636782,44.16,77585.36,22.5,0.00175,0.0,0.26685]
[1779404641818,44.16,77592.02,22.5,0.00177,0.0,0.26935]
[1779404646852,44.16,77593.31,22.5,0.00177,0.0,0.26984]
[1779404651887,44.16,77598.26,22.5,0.00178,0.0,0.27172]
[1779404656926,44.16,77598.24,22.5,0.00178,0.0,0.27171]
[1779404664981,44.16,77590.55,22.5,0.00176,0.0,0.2688]
[1779404670020,44.16,77588.6,22.5,0.00176,0.0,0.26806]
[1779404684118,44.16,77589.04,22.5,0.00175,0.0,0.26758]
[1779404689136,44.16,77592.32,22.5,0.00176,0.0,0.26881]
[1779404694188,44.16,77591.99,22.5,0.00176,0.0,0.26869]
[1779404699222,44.16,77592.27,22.5,0.00176,0.0,0.26879]
[1779404704258,44.16,77592.17,22.5,0.00176,0.0,0.26876]
[1779404710299,44.16,77591.74,22.5,0.00176,0.0,0.26859]
[1779404715335,44.16,77593.31,22.5,0.00177,0.0,0.26919]
[1779404720371,44.16,77589.42,22.5,0.00175,0.0,0.26772]
[1779404732455,44.16,77589.64,22.5,0.00175,0.0,0.26715]
[1779404737490,44.16,77589.77,22.5,0.00175,0.0,0.2672]
[1779404742527,44.16,77589.72,22.5,0.00175,0.0,0.26718]
[1779404747562,44.16,77589.74,22.5,0.00175,0.0,0.26719]
[1779404752597,44.16,77589.79,22.5,0.00175,0.0,0.26721]
[1779404757632,44.16,77596.13,22.5,0.00177,0.0,0.2696]
[1779404762667,44.16,77600.04,22.5,0.00178,0.0,0.27108]
[1779404767702,44.16,77600.62,22.5,0.00178,0.0,0.2713]
[1779404772737,44.16,77602.65,22.5,0.00179,0.0,0.27207]
[1779404778779,44.16,77612.33,22.5,0.00181,0.0,0.27578]
[1779404783814,44.16,77613.23,22.5,0.00182,0.0,0.27613]
[1779404788849,44.16,77610.34,22.5,0.00181,0.0,0.27501]
[1779404793891,44.16,77610.42,22.5,0.0018,0.0,0.27438]
[1779404799926,44.16,77611.75,22.5,0.00181,0.0,0.27489]
[1779404804961,44.16,77623.96,22.5,0.00184,0.0,0.27962]
[1779404809996,44.16,77629.25,22.5,0.00186,0.0,0.28169]
[1779404815033,44.16,77628.32,22.5,0.00185,0.0,0.28133]
[1779404820067,44.16,77635.44,22.5,0.00187,0.0,0.28413]
[1779404825102,44.16,77634.39,22.5,0.00187,0.0,0.28372]
[1779404830137,44.16,77635.29,22.5,0.00187,0.0,0.28407]
[1779404835172,44.16,77635.42,22.5,0.00187,0.0,0.28413]
[1779404840206,44.16,77629.58,22.5,0.00186,0.0,0.28182]
[1779404845242,44.16,77629.81,22.5,0.00186,0.0,0.28191]
[1779404850277,44.16,77631.37,22.5,0.00186,0.0,0.28253]
[1779404855312,44.16,77637.62,22.5,0.00187,0.0,0.28431]
[1779404860347,44.16,77638.41,22.5,0.00188,0.0,0.28463]
[1779404865382,44.16,77640.39,22.5,0.00188,0.0,0.28541]
[1779404870417,44.16,77641.86,22.5,0.00189,0.0,0.286]
[1779404875452,44.16,77645.86,22.5,0.0019,0.0,0.28759]
[1779404880487,44.16,77645.81,22.5,0.0019,0.0,0.28757]
[1779404885522,44.16,77647.56,22.5,0.0019,0.0,0.28828]
[1779404890557,44.16,77647.83,22.5,0.0019,0.0,0.28838]
[1779404895592,44.16,77647.01,22.5,0.0019,0.0,0.28805]
[1779404900627,44.16,77647.27,22.5,0.0019,0.0,0.28816]
[1779404905662,44.16,77648.66,22.5,0.00191,0.0,0.28872]
[1779404907958,44.16,77648.38,22.5,0.00191,0.0,0.2886]
[1779404908812,44.16,77649.29,22.5,0.00191,0.0,0.28897]
[1779404914725,44.16,77647.92,22.5,0.0019,0.0,0.28773]
[1779404919760,44.16,77647.95,22.5,0.0019,0.0,0.28774]
[1779404924796,44.16,77648.01,22.5,0.0019,0.0,0.28776]
[1779404929830,44.16,77647.28,22.5,0.0019,0.0,0.28747]
[1779404934865,44.16,77642.96,22.5,0.00189,0.0,0.28575]
[1779404939900,44.16,77643.31,22.5,0.00189,0.0,0.28589]
[1779404944935,44.16,77643.22,22.5,0.00189,0.0,0.28585]
[1779404950978,44.16,77643.06,22.5,0.00189,0.0,0.28579]
[1779404956016,44.16,77645.91,22.5,0.00189,0.0,0.28693]
[1779404961051,44.16,77648.03,22.5,0.0019,0.0,0.28777]
[1779404966086,44.16,77653.05,22.5,0.00191,0.0,0.28979]
[1779404972128,44.16,77654.86,22.5,0.00192,0.0,0.28982]
[1779404977163,44.16,77655.08,22.5,0.00192,0.0,0.28991]
[1779404982198,44.16,77652.54,22.5,0.00191,0.0,0.28889]
[1779404987236,44.16,77652.28,22.5,0.00191,0.0,0.28879]
[1779404992272,44.16,77652.42,22.5,0.00191,0.0,0.28884]
[1779404997308,44.16,77652.32,22.5,0.00191,0.0,0.2888]
[1779405002343,44.16,77643.07,22.5,0.00188,0.0,0.28511]
[1779405010398,44.16,77641.49,22.5,0.00188,0.0,0.28448]
[1779405015434,44.16,77642.11,22.5,0.00188,0.0,0.28473]
[1779405021477,44.16,77642.4,22.5,0.00188,0.0,0.28484]
[1779405026512,44.16,77642.25,22.5,0.00188,0.0,0.28478]
[1779405031547,44.16,77640.88,22.5,0.00187,0.0,0.28356]
[1779405036582,44.16,77640.9,22.5,0.00187,0.0,0.28356]
[1779405041617,44.16,77640.91,22.5,0.00187,0.0,0.28357]
[1779405046652,44.16,77640.79,22.5,0.00187,0.0,0.28352]
[1779405051689,44.16,77640.82,22.5,0.00187,0.0,0.28353]
[1779405056724,44.16,77641.0,22.5,0.00187,0.0,0.2836]
[1779405069815,44.16,77641.0,22.5,0.00187,0.0,0.2836]
[1779405074850,44.16,77641.04,22.5,0.00187,0.0,0.28362]
[1779405087941,44.16,77641.18,22.5,0.00187,0.0,0.28367]
[1779405094990,44.16,77641.23,22.5,0.00187,0.0,0.28301]
[1779405101032,44.16,77641.51,22.5,0.00187,0.0,0.28312]
[1779405106386,44.16,77639.54,22.5,0.00186,0.0,0.28234]
[1779405112110,44.16,77637.35,22.5,0.00186,0.0,0.28148]
[1779405121173,44.16,77629.62,22.5,0.00183,0.0,0.27846]
[1779405124194,44.16,77616.08,22.5,0.0018,0.0,0.27323]
[1779405129229,44.16,77613.93,22.5,0.00179,0.0,0.27241]
[1779405135271,44.16,77613.88,22.5,0.00179,0.0,0.27239]
[1779405146348,44.16,77613.91,22.5,0.00179,0.0,0.2724]
[1779405156418,44.16,77613.52,22.5,0.00179,0.0,0.27159]
[1779405165481,44.16,77613.46,22.5,0.00179,0.0,0.27157]
[1779405170516,44.16,77600.08,22.5,0.00175,0.0,0.26651]
[1779405175551,44.16,77593.98,22.5,0.00173,0.0,0.26424]
[1779405180591,44.16,77582.6,22.5,0.0017,0.0,0.26004]
[1779405188647,44.16,77581.45,22.5,0.0017,0.0,0.25961]
[1779405193681,44.16,77581.42,22.5,0.0017,0.0,0.2596]
[1779405198718,44.16,77582.46,22.5,0.0017,0.0,0.25998]
[1779405204758,44.16,77582.34,22.5,0.0017,0.0,0.25994]
[1779405209793,44.16,77582.81,22.5,0.0017,0.0,0.26011]
[1779405214379,44.16,77573.06,22.5,0.00167,0.0,0.25593]
[1779405214829,44.16,77558.13,22.5,0.00164,0.0,0.25058]
[1779405215621,44.16,77558.13,22.5,0.00164,0.0,0.25058]
[1779405220871,44.16,77558.13,22.5,0.00164,0.0,0.25058]
[1779405225906,44.16,77561.91,22.5,0.00165,0.0,0.25192]
[1779405230941,44.16,77562.81,22.5,0.00165,0.0,0.25224]
[1779405235976,44.16,77569.48,22.5,0.00167,0.0,0.25463]
[1779405241011,44.16,77560.15,22.5,0.00164,0.0,0.25129]
[1779405246046,44.16,77555.06,22.5,0.00163,0.0,0.24949]
[1779405251080,44.16,77555.37,22.5,0.00163,0.0,0.2496]
[1779405257123,44.16,77553.71,22.5,0.00163,0.0,0.24901]
[1779405262158,44.16,77555.58,22.5,0.00163,0.0,0.24967]
[1779405267193,44.16,77560.39,22.5,0.00164,0.0,0.25138]
[1779405272228,44.16,77562.07,22.5,0.00164,0.0,0.25136]
[1779405279278,44.16,77559.95,22.5,0.00164,0.0,0.2506]
[1779405280947,44.16,77559.95,22.5,0.00164,0.0,0.2506]
[1779405282036,44.16,77554.89,22.5,0.00162,0.0,0.24881]
[1779405282399,44.16,77542.92,22.5,0.00159,0.0,0.24462]
[1779405282810,44.16,77542.92,22.5,0.00159,0.0,0.24462]
[1779405283176,44.16,77518.58,22.5,0.00154,0.0,0.23628]
[1779405283306,44.16,77504.14,22.5,0.0015,0.0,0.23146]
[1779405284374,44.16,77504.14,22.5,0.0015,0.0,0.23146]
[1779405290359,44.16,77510.91,22.5,0.00152,0.0,0.23371]
[1779405295218,44.16,77509.96,22.5,0.00152,0.0,0.23339]
[1779405300430,44.16,77499.58,22.5,0.00149,0.0,0.22995]
[1779405305778,44.16,77497.75,22.5,0.00149,0.0,0.22935]
[1779405309179,44.16,77481.89,22.5,0.00145,0.0,0.22419]
[1779405318591,44.16,77468.32,22.5,0.00142,0.0,0.21986]
[1779405323627,44.16,77478.1,22.5,0.00144,0.0,0.22297]
[1779405327655,44.16,77495.13,22.5,0.00148,0.0,0.22849]
[1779405332691,44.16,77502.51,22.5,0.00149,0.0,0.23034]
[1779405337724,44.16,77501.49,22.5,0.00149,0.0,0.23]
[1779405342762,44.16,77511.03,22.5,0.00151,0.0,0.23316]
[1779405347797,44.16,77515.32,22.5,0.00152,0.0,0.2346]
[1779405352832,44.16,77525.52,22.5,0.00155,0.0,0.23804]
[1779405357867,44.16,77523.92,22.5,0.00154,0.0,0.23749]
[1779405362902,44.16,77516.96,22.5,0.00153,0.0,0.23515]
[1779405367937,44.16,77515.85,22.5,0.00153,0.0,0.23477]
[1779405372972,44.16,77525.47,22.5,0.00155,0.0,0.23802]
[1779405378009,44.16,77526.67,22.5,0.00155,0.0,0.23843]
[1779405383780,44.16,77526.73,22.5,0.00155,0.0,0.23845]
[1779405389089,44.16,77526.73,22.5,0.00155,0.0,0.23845]
[1779405394124,44.16,77527.8,22.5,0.00155,0.0,0.23822]
[1779405399159,44.16,77532.11,22.5,0.00156,0.0,0.23968]
[1779405404194,44.16,77534.41,22.5,0.00157,0.0,0.24047]
[1779405409229,44.16,77533.98,22.5,0.00156,0.0,0.24032]
[1779405414264,44.16,77530.98,22.5,0.00156,0.0,0.2393]
[1779405419300,44.16,77531.39,22.5,0.00156,0.0,0.23944]
[1779405424335,44.16,77533.12,22.5,0.00156,0.0,0.24003]
[1779405429370,44.16,77533.26,22.5,0.00156,0.0,0.24008]
[1779405434406,44.16,77532.52,22.5,0.00156,0.0,0.23982]
[1779405439441,44.16,77525.7,22.5,0.00154,0.0,0.2375]
[1779405444476,44.16,77531.94,22.5,0.00156,0.0,0.23963]
[1779405449511,44.16,77534.02,22.5,0.00157,0.0,0.24034]
[1779405454546,44.16,77533.87,22.5,0.00156,0.0,0.23969]
[1779405462602,44.16,77533.94,22.5,0.00156,0.0,0.23971]
[1779405467640,44.16,77543.55,22.5,0.00158,0.0,0.24301]
[1779405472674,44.16,77543.94,22.5,0.00159,0.0,0.24315]
[1779405480730,44.16,77543.64,22.5,0.00158,0.0,0.24305]
[1779405485765,44.16,77533.09,22.5,0.00156,0.0,0.23942]
[1779405490806,44.16,77528.5,22.5,0.00155,0.0,0.23786]
[1779405492137,44.16,77528.5,22.5,0.00155,0.0,0.23786]
[1779405498861,44.16,77529.48,22.5,0.00155,0.0,0.23819]
[1779405505909,44.16,77529.41,22.5,0.00155,0.0,0.23817]
[1779405515980,44.16,77529.41,22.5,0.00155,0.0,0.23757]
[1779405518959,44.16,77529.41,22.5,0.00155,0.0,0.23757]
[1779405519981,44.16,77529.41,22.5,0.00155,0.0,0.23757]
[1779405525049,44.16,77532.24,22.5,0.00155,0.0,0.23853]
[1779405530084,44.16,77535.76,22.5,0.00156,0.0,0.23973]
[1779405535119,44.16,77541.53,22.5,0.00158,0.0,0.24171]
[1779405540154,44.16,77545.48,22.5,0.00159,0.0,0.24308]
[1779405546196,44.16,77543.12,22.5,0.00158,0.0,0.24226]
[1779405551231,44.16,77542.47,22.5,0.00158,0.0,0.24204]
[1779405556266,44.16,77534.91,22.5,0.00156,0.0,0.23944]
[1779405562308,44.16,77534.58,22.5,0.00156,0.0,0.23933]
[1779405569357,44.16,77535.5,22.5,0.00156,0.0,0.23964]
[1779405574333,44.16,77536.85,22.5,0.00156,0.0,0.23951]
[1779405581442,44.16,77540.82,22.5,0.00157,0.0,0.24087]
[1779405587486,44.16,77545.98,22.5,0.00158,0.0,0.24264]
[1779405592520,44.16,77550.16,22.5,0.00159,0.0,0.24409]
[1779405597556,44.16,77551.8,22.5,0.0016,0.0,0.24466]
[1779405602591,44.16,77550.14,22.5,0.00159,0.0,0.24408]
[1779405607626,44.16,77539.48,22.5,0.00157,0.0,0.24041]
[1779405612661,44.16,77539.55,22.5,0.00157,0.0,0.24043]
[1779405618703,44.16,77539.81,22.5,0.00157,0.0,0.24052]
[1779405623742,44.16,77539.47,22.5,0.00157,0.0,0.2404]
[1779405628777,44.16,77538.07,22.5,0.00156,0.0,0.23992]
[1779405633815,44.16,77540.52,22.5,0.00157,0.0,0.24016]
[1779405636836,44.16,77554.6,22.5,0.0016,0.0,0.24503]
[1779405641871,44.16,77555.65,22.5,0.0016,0.0,0.24539]
[1779405646906,44.16,77556.13,22.5,0.0016,0.0,0.24556]
[1779405651941,44.16,77556.3,22.5,0.0016,0.0,0.24562]
[1779405659997,44.16,77555.79,22.5,0.0016,0.0,0.24544]
[1779405664560,44.16,77555.46,22.5,0.0016,0.0,0.24533]
[1779405664026,44.16,77542.13,22.5,0.00157,0.0,0.24071]
[1779405665718,44.16,77533.45,22.5,0.00155,0.0,0.23775]
[1779405674104,44.16,77526.59,22.5,0.00153,0.0,0.23543]
[1779405681155,44.16,77525.25,22.5,0.00153,0.0,0.23498]
[1779405688205,44.16,77524.97,22.5,0.00153,0.0,0.23489]
[1779405694246,44.16,77525.37,22.5,0.00153,0.0,0.23443]
[1779405702302,44.16,77525.33,22.5,0.00153,0.0,0.23442]
[1779405705302,44.16,77525.33,22.5,0.00153,0.0,0.23442]
[1779405710358,44.16,77525.33,22.5,0.00153,0.0,0.23442]
[1779405715393,44.16,77525.65,22.5,0.00153,0.0,0.23452]
[1779405720429,44.16,77525.25,22.5,0.00152,0.0,0.23439]
[1779405725464,44.16,77524.42,22.5,0.00152,0.0,0.23411]
[1779405732337,44.16,77521.73,22.5,0.00152,0.0,0.23321]
[1779405733651,44.16,77521.75,22.5,0.00152,0.0,0.23322]
[1779405739562,44.16,77523.28,22.5,0.00152,0.0,0.23373]
[1779405744597,44.16,77523.73,22.5,0.00152,0.0,0.23388]
[1779405751645,44.16,77522.66,22.5,0.00152,0.0,0.23293]
[1779405756681,44.16,77524.24,22.5,0.00152,0.0,0.23346]
[1779405761716,44.16,77524.6,22.5,0.00152,0.0,0.23358]
[1779405768765,44.16,77524.04,22.5,0.00152,0.0,0.23339]
[1779405773805,44.16,77524.0,22.5,0.00152,0.0,0.23338]
[1779405778840,44.16,77523.08,22.5,0.00152,0.0,0.23307]
[1779405783875,44.16,77520.97,22.5,0.00151,0.0,0.23237]
[1779405788910,44.16,77519.83,22.5,0.00151,0.0,0.23199]
[1779405793945,44.16,77520.07,22.5,0.00151,0.0,0.23207]
[1779405798980,44.16,77526.3,22.5,0.00152,0.0,0.23415]
[1779405804015,44.16,77525.36,22.5,0.00152,0.0,0.23384]
[1779405811064,44.16,77525.42,22.5,0.00152,0.0,0.23327]
[1779405817106,44.16,77525.36,22.5,0.00152,0.0,0.23325]
[1779405823150,44.16,77525.46,22.5,0.00152,0.0,0.23328]
[1779405829192,44.16,77525.66,22.5,0.00152,0.0,0.23335]
[1779405834227,44.16,77525.46,22.5,0.00152,0.0,0.23328]
[1779405839262,44.16,77525.11,22.5,0.00152,0.0,0.23316]
[1779405844298,44.16,77524.93,22.5,0.00152,0.0,0.2331]
[1779405849334,44.16,77524.97,22.5,0.00152,0.0,0.23312]
[1779405855377,44.16,77524.75,22.5,0.00152,0.0,0.23304]
[1779405860412,44.16,77525.33,22.5,0.00152,0.0,0.23324]
[1779405865447,44.16,77525.67,22.5,0.00152,0.0,0.23335]
[1779405868469,44.16,77540.43,22.5,0.00155,0.0,0.23833]
[1779405874512,44.16,77545.21,22.5,0.00156,0.0,0.23936]
[1779405879546,44.16,77546.5,22.5,0.00156,0.0,0.2398]
[1779405888609,44.16,77545.31,22.5,0.00156,0.0,0.2394]
[1779405893644,44.16,77544.53,22.5,0.00156,0.0,0.23913]
[1779405898680,44.16,77545.32,22.5,0.00156,0.0,0.2394]
[1779405903715,44.16,77546.42,22.5,0.00156,0.0,0.23977]
[1779405908750,44.16,77545.88,22.5,0.00156,0.0,0.23959]
[1779405920834,44.16,77543.53,22.5,0.00156,0.0,0.23879]
[1779405926876,44.16,77543.79,22.5,0.00156,0.0,0.23888]
[1779405931911,44.16,77554.08,22.5,0.00158,0.0,0.2418]
[1779405937319,44.16,77565.98,22.5,0.00161,0.0,0.24594]
[1779405943023,44.16,77567.14,22.5,0.00161,0.0,0.24635]
[1779405948043,44.16,77568.85,22.5,0.00162,0.0,0.24695]
[1779405953078,44.16,77568.75,22.5,0.00162,0.0,0.24691]
[1779405958113,44.16,77568.78,22.5,0.00162,0.0,0.24692]
[1779405963148,44.16,77575.49,22.5,0.00163,0.0,0.24929]
[1779405968183,44.16,77576.21,22.5,0.00163,0.0,0.24954]
[1779405973218,44.16,77576.04,22.5,0.00163,0.0,0.24948]
[1779405978253,44.16,77577.44,22.5,0.00164,0.0,0.24998]
[1779405985302,44.16,77583.85,22.5,0.00165,0.0,0.25227]
[1779405990337,44.16,77586.9,22.5,0.00166,0.0,0.25336]
[1779405995372,44.16,77589.52,22.5,0.00166,0.0,0.25367]
[1779406000408,44.16,77588.77,22.5,0.00166,0.0,0.2534]
[1779406005443,44.16,77588.41,22.5,0.00166,0.0,0.25327]
[1779406014506,44.16,77589.16,22.5,0.00166,0.0,0.25354]
[1779406019541,44.16,77590.87,22.5,0.00167,0.0,0.25416]
[1779406024576,44.16,77600.08,22.5,0.00169,0.0,0.2575]
[1779406029611,44.16,77598.85,22.5,0.00169,0.0,0.25705]
[1779406035653,44.16,77597.37,22.5,0.00168,0.0,0.25651]
[1779406043711,44.16,77597.3,22.5,0.00168,0.0,0.25649]
[1779406048746,44.16,77597.1,22.5,0.00168,0.0,0.25641]
[1779406056803,44.16,77597.14,22.5,0.00168,0.0,0.25579]
[1779406068887,44.16,77597.02,22.5,0.00168,0.0,0.25575]
[1779406074929,44.16,77598.44,22.5,0.00168,0.0,0.25627]
[1779406079964,44.16,77597.77,22.5,0.00168,0.0,0.25602]
[1779406084636,44.16,77597.04,22.5,0.00168,0.0,0.25576]
[1779406088020,44.16,77584.05,22.5,0.00165,0.0,0.25109]
[1779406093055,44.16,77579.41,22.5,0.00163,0.0,0.24944]
[1779406099097,44.16,77579.06,22.5,0.00163,0.0,0.24931]
[1779406104132,44.16,77578.51,22.5,0.00163,0.0,0.24912]
[1779406109167,44.16,77578.81,22.5,0.00163,0.0,0.24922]
[1779406114202,44.16,77578.63,22.5,0.00163,0.0,0.24854]
[1779406122258,44.16,77573.41,22.5,0.00162,0.0,0.2467]
[1779406127293,44.16,77575.88,22.5,0.00162,0.0,0.24757]
[1779406129957,44.16,77576.0,22.5,0.00162,0.0,0.24761]
[1779406130972,44.16,77576.0,22.5,0.00162,0.0,0.24761]
[1779406135690,44.16,77580.42,22.5,0.00163,0.0,0.24917]
[1779406141392,44.16,77582.41,22.5,0.00164,0.0,0.24988]
[1779406146429,44.16,77580.26,22.5,0.00163,0.0,0.24912]
[1779406151464,44.16,77580.33,22.5,0.00163,0.0,0.24914]
[1779406156498,44.16,77581.71,22.5,0.00164,0.0,0.24963]
[1779406163548,44.16,77581.64,22.5,0.00164,0.0,0.2496]
[1779406168583,44.16,77580.51,22.5,0.00163,0.0,0.2492]
[1779406173618,44.16,77574.13,22.5,0.00161,0.0,0.24634]
[1779406179660,44.16,77574.65,22.5,0.00161,0.0,0.24652]
[1779406184695,44.16,77587.37,22.5,0.00165,0.0,0.25102]
[1779406189730,44.16,77588.42,22.5,0.00165,0.0,0.25139]
[1779406194766,44.16,77586.66,22.5,0.00164,0.0,0.25077]
[1779406199801,44.16,77586.21,22.5,0.00164,0.0,0.25061]
[1779406204837,44.16,77586.74,22.5,0.00164,0.0,0.2508]
[1779406214217,44.16,77586.55,22.5,0.00164,0.0,0.25073]
[1779406219943,44.16,77585.89,22.5,0.00164,0.0,0.25049]
[1779406224978,44.16,77591.15,22.5,0.00166,0.0,0.25237]
[1779406230013,44.16,77594.18,22.5,0.00166,0.0,0.25346]
[1779406231020,44.16,77579.03,22.5,0.00162,0.0,0.24744]
[1779406236056,44.16,77573.04,22.5,0.00161,0.0,0.24534]
[1779406241091,44.16,77572.36,22.5,0.0016,0.0,0.2451]
[1779406246125,44.16,77570.95,22.5,0.0016,0.0,0.24461]
[1779406251163,44.16,77568.84,22.5,0.0016,0.0,0.24387]
[1779406257203,44.16,77572.79,22.5,0.00161,0.0,0.24525]
[1779406262238,44.16,77573.84,22.5,0.00161,0.0,0.24562]
[1779406268280,44.16,77571.59,22.5,0.0016,0.0,0.24483]
[1779406273315,44.16,77574.2,22.5,0.00161,0.0,0.24574]
[1779406280363,44.16,77574.05,22.5,0.00161,0.0,0.24569]
[1779406285399,44.16,77573.81,22.5,0.00161,0.0,0.24561]
[1779406290434,44.16,77573.84,22.5,0.00161,0.0,0.24562]
[1779406295469,44.16,77573.71,22.5,0.0016,0.0,0.24496]
[1779406306546,44.16,77573.78,22.5,0.0016,0.0,0.24498]
[1779406311726,44.16,77573.78,22.5,0.0016,0.0,0.24498]
[1779406317646,44.16,77572.98,22.5,0.0016,0.0,0.2447]
[1779406322681,44.16,77582.04,22.5,0.00162,0.0,0.24788]
[1779406327716,44.16,77581.36,22.5,0.00162,0.0,0.24764]
[1779406332751,44.16,77591.6,22.5,0.00165,0.0,0.25128]
[1779406337786,44.16,77593.01,22.5,0.00165,0.0,0.25178]
[1779406343828,44.16,77594.68,22.5,0.00166,0.0,0.25238]
[1779406348865,44.16,77595.64,22.5,0.00166,0.0,0.25272]
[1779406353900,44.16,77595.65,22.5,0.00166,0.0,0.2521]
[1779406358935,44.16,77594.77,22.5,0.00165,0.0,0.25178]
[1779406363970,44.16,77593.54,22.5,0.00165,0.0,0.25134]
[1779406369005,44.16,77594.73,22.5,0.00165,0.0,0.25177]
[1779406374042,44.16,77593.58,22.5,0.00165,0.0,0.25136]
[1779406379077,44.16,77594.88,22.5,0.00165,0.0,0.25182]
[1779406385119,44.16,77595.52,22.5,0.00165,0.0,0.25205]
[1779406390154,44.16,77605.4,22.5,0.00168,0.0,0.25561]
[1779406395189,44.16,77607.0,22.5,0.00168,0.0,0.2562]
[1779406400224,44.16,77606.83,22.5,0.00168,0.0,0.25613]
[1779406406266,44.16,77607.02,22.5,0.00168,0.0,0.2562]
[1779406411301,44.16,77609.09,22.5,0.00169,0.0,0.25632]
[1779406416336,44.16,77609.67,22.5,0.00169,0.0,0.25653]
[1779406421370,44.16,77612.28,22.5,0.00169,0.0,0.25748]
[1779406426406,44.16,77611.93,22.5,0.00169,0.0,0.25735]
[1779406431442,44.16,77610.24,22.5,0.00169,0.0,0.25674]
[1779406436490,44.16,77610.4,22.5,0.00169,0.0,0.2568]
[1779406441520,44.16,77602.89,22.5,0.00167,0.0,0.25407]
[1779406446556,44.16,77599.73,22.5,0.00166,0.0,0.25293]
[1779406460656,44.16,77599.11,22.5,0.00166,0.0,0.25271]
[1779406465691,44.16,77599.74,22.5,0.00166,0.0,0.25294]
[1779406470726,44.16,77611.05,22.5,0.00169,0.0,0.25703]
[1779406475762,44.16,77610.93,22.5,0.00169,0.0,0.25635]
[1779406480797,44.16,77610.96,22.5,0.00169,0.0,0.25636]
[1779406486839,44.16,77608.33,22.5,0.00168,0.0,0.25541]
[1779406491874,44.16,77611.82,22.5,0.00169,0.0,0.25667]
[1779406496914,44.16,77613.67,22.5,0.00169,0.0,0.25735]
[1779406501949,44.16,77620.0,22.5,0.00171,0.0,0.25967]
[1779406507991,44.16,77620.13,22.5,0.00171,0.0,0.25972]
[1779406514035,44.16,77620.61,22.5,0.00171,0.0,0.25989]
[1779406518685,44.16,77621.21,22.5,0.00171,0.0,0.26011]
[1779406520713,44.16,77621.35,22.5,0.00171,0.0,0.26017]
[1779406526120,44.16,77619.89,22.5,0.00171,0.0,0.25963]
[1779406531154,44.16,77620.33,22.5,0.00171,0.0,0.25915]
[1779406539211,44.16,77620.61,22.5,0.00171,0.0,0.25925]
[1779406544246,44.16,77620.88,22.5,0.00171,0.0,0.25935]
[1779406549281,44.16,77621.27,22.5,0.00171,0.0,0.25949]
[1779406554316,44.16,77622.55,22.5,0.00171,0.0,0.25996]
[1779406557337,44.16,77635.73,22.5,0.00175,0.0,0.26486]
[1779406562372,44.16,77636.79,22.5,0.00175,0.0,0.26525]
[1779406567407,44.16,77635.99,22.5,0.00175,0.0,0.26495]
[1779406572442,44.16,77635.61,22.5,0.00175,0.0,0.26481]
[1779406577477,44.16,77632.16,22.5,0.00174,0.0,0.26352]
[1779406582512,44.16,77630.47,22.5,0.00173,0.0,0.26289]
[1779406584527,44.16,77629.1,22.5,0.00173,0.0,0.26239]
[1779406588554,44.16,77630.19,22.5,0.00173,0.0,0.26279]
[1779406592583,44.16,77645.48,22.5,0.00177,0.0,0.26787]
[1779406598625,44.16,77646.23,22.5,0.00177,0.0,0.26815]
[1779406603661,44.16,77646.37,22.5,0.00177,0.0,0.26821]
[1779406608695,44.16,77646.98,22.5,0.00177,0.0,0.26844]
[1779406613730,44.16,77647.36,22.5,0.00178,0.0,0.26858]
[1779406618766,44.16,77646.2,22.5,0.00177,0.0,0.26814]
[1779406623801,44.16,77647.15,22.5,0.00177,0.0,0.2685]
[1779406630302,44.16,77646.58,22.5,0.00177,0.0,0.26828]
[1779406637899,44.16,77646.76,22.5,0.00177,0.0,0.26835]
[1779406642935,44.16,77648.66,22.5,0.00178,0.0,0.26907]
[1779406647970,44.16,77648.83,22.5,0.00178,0.0,0.26914]
[1779406653005,44.16,77648.26,22.5,0.00177,0.0,0.26826]
[1779406658040,44.16,77648.01,22.5,0.00177,0.0,0.26816]
[1779406665089,44.16,77637.64,22.5,0.00174,0.0,0.26426]
[1779406670124,44.16,77622.95,22.5,0.00171,0.0,0.25882]
[1779406674152,44.16,77637.77,22.5,0.00174,0.0,0.26431]
[1779406679187,44.16,77636.15,22.5,0.00174,0.0,0.26371]
[1779406684222,44.16,77634.52,22.5,0.00174,0.0,0.2631]
[1779406689262,44.16,77634.34,22.5,0.00174,0.0,0.26303]
[1779406694297,44.16,77633.88,22.5,0.00173,0.0,0.26286]
[1779406700340,44.16,77633.83,22.5,0.00173,0.0,0.26284]
[1779406705378,44.16,77634.74,22.5,0.00174,0.0,0.26318]
[1779406715448,44.16,77633.83,22.5,0.00173,0.0,0.26219]
[1779406720484,44.16,77632.98,22.5,0.00173,0.0,0.26188]
[1779406726526,44.16,77631.61,22.5,0.00172,0.0,0.26137]
[1779406731561,44.16,77631.06,22.5,0.00172,0.0,0.26117]
[1779406736597,44.16,77632.87,22.5,0.00173,0.0,0.26184]
[1779406740956,44.16,77634.59,22.5,0.00173,0.0,0.26247]
[1779406741503,44.16,77634.59,22.5,0.00173,0.0,0.26247]
[1779406746666,44.16,77636.87,22.5,0.00174,0.0,0.26332]
[1779406751702,44.16,77637.5,22.5,0.00174,0.0,0.26356]
[1779406756737,44.16,77637.33,22.5,0.00174,0.0,0.26349]
[1779406761772,44.16,77636.59,22.5,0.00174,0.0,0.26322]
[1779406766806,44.16,77636.95,22.5,0.00174,0.0,0.26335]
[1779406771842,44.16,77637.79,22.5,0.00174,0.0,0.26301]
[1779406776876,44.16,77641.51,22.5,0.00175,0.0,0.2644]
[1779406781912,44.16,77643.35,22.5,0.00175,0.0,0.26509]
[1779406787962,44.16,77647.45,22.5,0.00176,0.0,0.26663]
[1779406792997,44.16,77647.68,22.5,0.00176,0.0,0.26672]
[1779406798033,44.16,77649.05,22.5,0.00177,0.0,0.26724]
[1779406803081,44.16,77656.63,22.5,0.00179,0.0,0.27011]
[1779406809126,44.16,77657.58,22.5,0.00179,0.0,0.27047]
[1779406814173,44.16,77666.51,22.5,0.00181,0.0,0.2739]
[1779406819208,44.16,77669.17,22.5,0.00182,0.0,0.27493]
[1779406824243,44.16,77670.33,22.5,0.00183,0.0,0.27538]
[1779406830285,44.16,77670.19,22.5,0.00183,0.0,0.27533]
[1779406839348,44.16,77670.43,22.5,0.00182,0.0,0.27474]
[1779406844383,44.16,77668.5,22.5,0.00182,0.0,0.274]
[1779406849418,44.16,77668.5,22.5,0.00182,0.0,0.274]
[1779406854453,44.16,77671.02,22.5,0.00182,0.0,0.27497]
[1779406859488,44.16,77668.23,22.5,0.00182,0.0,0.27389]
[1779406864524,44.16,77668.51,22.5,0.00182,0.0,0.274]
[1779406869559,44.16,77676.1,22.5,0.00184,0.0,0.27694]
[1779406874596,44.16,77676.15,22.5,0.00184,0.0,0.27696]
[1779406879631,44.16,77681.7,22.5,0.00185,0.0,0.27913]
[1779406884666,44.16,77681.97,22.5,0.00185,0.0,0.27924]
[1779406889700,44.16,77680.74,22.5,0.00185,0.0,0.27876]
[1779406895743,44.16,77680.12,22.5,0.00184,0.0,0.27783]
[1779406900778,44.16,77680.09,22.5,0.00184,0.0,0.27782]
[1779406906449,44.16,77680.09,22.5,0.00184,0.0,0.27782]
[1779406911855,44.16,77679.36,22.5,0.00184,0.0,0.27754]
[1779406918904,44.16,77681.15,22.5,0.00185,0.0,0.27824]
[1779406923940,44.16,77680.75,22.5,0.00185,0.0,0.27808]
[1779406930989,44.16,77674.68,22.5,0.00183,0.0,0.27571]
[1779406936024,44.16,77670.3,22.5,0.00182,0.0,0.27402]
[1779406941060,44.16,77669.22,22.5,0.00181,0.0,0.2736]
[1779406948109,44.16,77666.9,22.5,0.00181,0.0,0.27271]
[1779406953144,44.16,77666.13,22.5,0.0018,0.0,0.27174]
[1779406958179,44.16,77670.72,22.5,0.00181,0.0,0.27351]
[1779406963214,44.16,77668.41,22.5,0.00181,0.0,0.27262]
[1779406968249,44.16,77663.73,22.5,0.00179,0.0,0.27082]
[1779406973284,44.16,77659.12,22.5,0.00178,0.0,0.26906]
[1779406978319,44.16,77659.69,22.5,0.00178,0.0,0.26928]
[1779406984361,44.16,77657.83,22.5,0.00178,0.0,0.26857]
[1779406989398,44.16,77651.72,22.5,0.00176,0.0,0.26626]
[1779406994434,44.16,77651.75,22.5,0.00176,0.0,0.26628]
[1779407000476,44.16,77652.28,22.5,0.00176,0.0,0.26647]
[1779407005516,44.16,77652.35,22.5,0.00176,0.0,0.2665]
[1779407010551,44.16,77651.06,22.5,0.00176,0.0,0.26602]
[1779407016593,44.16,77650.24,22.5,0.00175,0.0,0.26505]
[1779407021628,44.16,77649.52,22.5,0.00175,0.0,0.26478]
[1779407027670,44.16,77649.01,22.5,0.00175,0.0,0.26459]
[1779407032705,44.16,77646.5,22.5,0.00174,0.0,0.26365]
[1779407042776,44.16,77644.57,22.5,0.00174,0.0,0.26293]
[1779407048818,44.16,77643.94,22.5,0.00174,0.0,0.26269]
[1779407053853,44.16,77641.69,22.5,0.00173,0.0,0.26186]
[1779407058888,44.16,77641.64,22.5,0.00173,0.0,0.26184]
[1779407065936,44.16,77641.61,22.5,0.00173,0.0,0.26183]
[1779407070972,44.16,77641.59,22.5,0.00173,0.0,0.26182]
[1779407078021,44.16,77641.51,22.5,0.00173,0.0,0.26114]
[1779407083056,44.16,77640.37,22.5,0.00172,0.0,0.26072]
[1779407089098,44.16,77640.79,22.5,0.00172,0.0,0.26087]
[1779407096147,44.16,77641.0,22.5,0.00172,0.0,0.26095]
[1779407102190,44.16,77637.81,22.5,0.00172,0.0,0.25977]
[1779407107225,44.16,77638.71,22.5,0.00172,0.0,0.2601]
[1779407112260,44.16,77640.51,22.5,0.00172,0.0,0.26077]
[1779407117294,44.16,77640.34,22.5,0.00172,0.0,0.26071]
[1779407123337,44.16,77640.16,22.5,0.00172,0.0,0.26064]
[1779407128372,44.16,77639.91,22.5,0.00172,0.0,0.26055]
[1779407133407,44.16,77639.42,22.5,0.00172,0.0,0.25972]
[1779407138442,44.16,77640.4,22.5,0.00172,0.0,0.26008]
[1779407143476,44.16,77640.55,22.5,0.00172,0.0,0.26014]
[1779407151533,44.16,77640.4,22.5,0.00172,0.0,0.26008]
[1779407157575,44.16,77640.4,22.5,0.00172,0.0,0.26008]
[1779407163617,44.16,77639.6,22.5,0.00172,0.0,0.25979]
[1779407166640,44.16,77623.19,22.5,0.00167,0.0,0.25379]
[1779407171676,44.16,77624.68,22.5,0.00168,0.0,0.25433]
[1779407177718,44.16,77623.79,22.5,0.00167,0.0,0.25401]
[1779407182755,44.16,77622.78,22.5,0.00167,0.0,0.25365]
[1779407189804,44.16,77621.55,22.5,0.00167,0.0,0.2532]
[1779407194838,44.16,77623.05,22.5,0.00167,0.0,0.25311]
[1779407199874,44.16,77634.95,22.5,0.0017,0.0,0.25743]
[1779407204908,44.16,77634.77,22.5,0.0017,0.0,0.25737]
[1779407209944,44.16,77637.05,22.5,0.00171,0.0,0.2582]
[1779407215985,44.16,77637.02,22.5,0.0017,0.0,0.25819]
[1779407221027,44.16,77636.88,22.5,0.0017,0.0,0.25814]
[1779407227069,44.16,77636.33,22.5,0.0017,0.0,0.25794]
[1779407232103,44.16,77633.65,22.5,0.0017,0.0,0.25696]
[1779407237139,44.16,77632.67,22.5,0.00169,0.0,0.2566]
[1779407242174,44.16,77633.1,22.5,0.00169,0.0,0.25676]
[1779407250231,44.16,77632.96,22.5,0.00169,0.0,0.2567]
[1779407255266,44.16,77632.42,22.5,0.00169,0.0,0.25587]
[1779407261308,44.16,77632.46,22.5,0.00169,0.0,0.25588]
[1779407266343,44.16,77632.45,22.5,0.00169,0.0,0.25588]
[1779407271378,44.16,77632.38,22.5,0.00169,0.0,0.25585]
[1779407277422,44.16,77631.82,22.5,0.00169,0.0,0.25565]
[1779407282457,44.16,77631.73,22.5,0.00169,0.0,0.25562]
[1779407287492,44.16,77631.55,22.5,0.00169,0.0,0.25555]
[1779407295547,44.16,77631.58,22.5,0.00169,0.0,0.25556]
[1779407303604,44.16,77631.55,22.5,0.00169,0.0,0.25555]
[1779407308639,44.16,77631.36,22.5,0.00169,0.0,0.25548]
[1779407313675,44.16,77630.54,22.5,0.00168,0.0,0.25454]
[1779407319717,44.16,77630.62,22.5,0.00168,0.0,0.25457]
[1779407325759,44.16,77630.47,22.5,0.00168,0.0,0.25452]
[1779407330794,44.16,77635.85,22.5,0.00169,0.0,0.25648]
[1779407335829,44.16,77633.89,22.5,0.00169,0.0,0.25576]
[1779407340864,44.16,77633.91,22.5,0.00169,0.0,0.25577]
[1779407345899,44.16,77638.77,22.5,0.0017,0.0,0.25754]
[1779407350934,44.16,77645.37,22.5,0.00172,0.0,0.25997]
[1779407351957,44.16,77645.37,22.5,0.00172,0.0,0.25997]
[1779407352621,44.16,77646.87,22.5,0.00172,0.0,0.26053]
[1779407359998,44.16,77637.42,22.5,0.0017,0.0,0.25705]
[1779407366041,44.16,77637.58,22.5,0.0017,0.0,0.25711]
[1779407371083,44.16,77644.68,22.5,0.00171,0.0,0.25907]
[1779407376118,44.16,77646.52,22.5,0.00172,0.0,0.25975]
[1779407382160,44.16,77644.88,22.5,0.00171,0.0,0.25914]
[1779407387195,44.16,77645.43,22.5,0.00171,0.0,0.25934]
[1779407392230,44.16,77645.67,22.5,0.00172,0.0,0.25943]
[1779407397264,44.16,77646.0,22.5,0.00172,0.0,0.25956]
[1779407402300,44.16,77647.16,22.5,0.00172,0.0,0.25998]
[1779407409349,44.16,77648.4,22.5,0.00172,0.0,0.26044]
[1779407414384,44.16,77648.1,22.5,0.00172,0.0,0.26033]
[1779407419419,44.16,77648.52,22.5,0.00172,0.0,0.26049]
[1779407424709,44.16,77648.66,22.5,0.00172,0.0,0.26054]
[1779407426468,44.16,77631.05,22.5,0.00168,0.0,0.25409]
[1779407431503,44.16,77632.67,22.5,0.00168,0.0,0.25404]
[1779407436538,44.16,77632.64,22.5,0.00168,0.0,0.25403]
[1779407442756,44.16,77632.56,22.5,0.00168,0.0,0.254]
[1779407455258,44.16,77631.45,22.5,0.00167,0.0,0.2536]
[1779407460705,44.16,77635.01,22.5,0.00168,0.0,0.25489]
[1779407465741,44.16,77634.86,22.5,0.00168,0.0,0.25483]
[1779407470776,44.16,77635.95,22.5,0.00169,0.0,0.25523]
[1779407476818,44.16,77635.83,22.5,0.00169,0.0,0.25519]
[1779407479849,44.16,77648.95,22.5,0.00172,0.0,0.26]
[1779407484882,44.16,77645.44,22.5,0.00171,0.0,0.2587]
[1779407490924,44.16,77645.6,22.5,0.00171,0.0,0.25876]
[1779407495959,44.16,77647.98,22.5,0.00171,0.0,0.25899]
[1779407500995,44.16,77646.79,22.5,0.00171,0.0,0.25855]
[1779407506033,44.16,77646.38,22.5,0.00171,0.0,0.2584]
[1779407512075,44.16,77646.68,22.5,0.00171,0.0,0.25851]
[1779407517110,44.16,77648.13,22.5,0.00171,0.0,0.25904]
[1779407522145,44.16,77646.95,22.5,0.00171,0.0,0.25861]
[1779407527185,44.16,77639.8,22.5,0.00169,0.0,0.25599]
[1779407532220,44.16,77638.64,22.5,0.00169,0.0,0.25557]
[1779407537256,44.16,77637.82,22.5,0.00169,0.0,0.25527]
[1779407543299,44.16,77638.15,22.5,0.00169,0.0,0.25539]
[1779407546314,44.16,77638.33,22.5,0.00169,0.0,0.25546]
[1779407547561,44.16,77638.33,22.5,0.00169,0.0,0.25546]
[1779407549344,44.16,77657.87,22.5,0.00174,0.0,0.26265]
[1779407549992,44.16,77657.87,22.5,0.00174,0.0,0.26265]
[1779407550351,44.16,77675.22,22.5,0.00179,0.0,0.26919]
[1779407552143,44.16,77675.38,22.5,0.00178,0.0,0.26859]
[1779407552614,44.16,77673.35,22.5,0.00178,0.0,0.26782]
[1779407554166,44.16,77672.83,22.5,0.00178,0.0,0.26762]
[1779407559423,44.16,77672.4,22.5,0.00177,0.0,0.26746]
[1779407564458,44.16,77676.55,22.5,0.00179,0.0,0.26903]
[1779407569494,44.16,77673.32,22.5,0.00178,0.0,0.26781]
[1779407576543,44.16,77668.7,22.5,0.00176,0.0,0.26606]
[1779407581582,44.16,77664.16,22.5,0.00175,0.0,0.26435]
[1779407586617,44.16,77663.16,22.5,0.00175,0.0,0.26397]
[1779407592211,44.16,77661.13,22.5,0.00174,0.0,0.26322]
[1779407599708,44.16,77660.61,22.5,0.00174,0.0,0.26302]
[1779407604743,44.16,77660.46,22.5,0.00174,0.0,0.26297]
[1779407609778,44.16,77660.13,22.5,0.00174,0.0,0.26284]
[1779407614813,44.16,77659.41,22.5,0.00173,0.0,0.26192]
[1779407619848,44.16,77660.11,22.5,0.00174,0.0,0.26218]
[1779407624883,44.16,77660.01,22.5,0.00174,0.0,0.26214]
[1779407631932,44.16,77659.42,22.5,0.00173,0.0,0.26192]
[1779407636966,44.16,77659.38,22.5,0.00173,0.0,0.26191]
[1779407642002,44.16,77646.58,22.5,0.0017,0.0,0.25718]
[1779407648044,44.16,77643.86,22.5,0.00169,0.0,0.25619]
[1779407653079,44.16,77644.04,22.5,0.00169,0.0,0.25625]
[1779407658115,44.16,77643.01,22.5,0.00169,0.0,0.25588]
[1779407663151,44.16,77642.77,22.5,0.00169,0.0,0.25579]
[1779407670204,44.16,77642.74,22.5,0.00169,0.0,0.25578]
[1779407675239,44.16,77642.76,22.5,0.00169,0.0,0.25515]
[1779407678260,44.16,77629.6,22.5,0.00165,0.0,0.2504]
[1779407683294,44.16,77628.75,22.5,0.00165,0.0,0.25009]
[1779407688329,44.16,77628.63,22.5,0.00165,0.0,0.25005]
[1779407693365,44.16,77629.36,22.5,0.00165,0.0,0.25031]
[1779407698401,44.16,77623.48,22.5,0.00164,0.0,0.24822]
[1779407703438,44.16,77623.43,22.5,0.00164,0.0,0.2482]
[1779407708474,44.16,77622.62,22.5,0.00163,0.0,0.24791]
[1779407713508,44.16,77622.35,22.5,0.00163,0.0,0.24781]
[1779407719549,44.16,77622.33,22.5,0.00163,0.0,0.24781]
[1779407726599,44.16,77623.6,22.5,0.00164,0.0,0.24826]
[1779407731633,44.16,77620.59,22.5,0.00163,0.0,0.24657]
[1779407737676,44.16,77619.67,22.5,0.00162,0.0,0.24624]
[1779407749760,44.16,77618.93,22.5,0.00162,0.0,0.24598]
[1779407759829,44.16,77618.93,22.5,0.00162,0.0,0.24598]
[1779407767886,44.16,77616.16,22.5,0.00161,0.0,0.24501]
[1779407772920,44.16,77610.32,22.5,0.0016,0.0,0.24296]
[1779407778962,44.16,77603.87,22.5,0.00158,0.0,0.24072]
[1779407785008,44.16,77603.91,22.5,0.00158,0.0,0.24074]
[1779407790537,44.16,77603.61,22.5,0.00158,0.0,0.24063]
[1779407791539,44.16,77603.61,22.5,0.00158,0.0,0.24063]
[1779407791637,44.16,77586.47,22.5,0.00154,0.0,0.23418]
[1779407793062,44.16,77569.75,22.5,0.0015,0.0,0.22859]
[1779407794642,44.16,77569.75,22.5,0.0015,0.0,0.22859]
[1779407800111,44.16,77573.52,22.5,0.00151,0.0,0.22984]
[1779407806044,44.16,77573.19,22.5,0.00151,0.0,0.22973]
[1779407806165,44.16,77550.92,22.5,0.00145,0.0,0.22244]
[1779407807587,44.16,77550.92,22.5,0.00145,0.0,0.22244]
[1779407813214,44.16,77541.84,22.5,0.00143,0.0,0.21953]
[1779407819259,44.16,77542.38,22.5,0.00143,0.0,0.2197]
[1779407820392,44.16,77542.38,22.5,0.00143,0.0,0.2197]
[1779407827315,44.16,77539.57,22.5,0.00143,0.0,0.21881]
[1779407832357,44.16,77543.63,22.5,0.00144,0.0,0.2201]
[1779407837392,44.16,77542.84,22.5,0.00144,0.0,0.21985]
[1779407842428,44.16,77539.51,22.5,0.00143,0.0,0.21879]
[1779407847463,44.16,77540.75,22.5,0.00143,0.0,0.21918]
[1779407852498,44.16,77543.91,22.5,0.00143,0.0,0.21962]
[1779407857533,44.16,77543.55,22.5,0.00143,0.0,0.21951]
[1779407862569,44.16,77543.65,22.5,0.00143,0.0,0.21954]
[1779407867605,44.16,77545.44,22.5,0.00144,0.0,0.22011]
[1779407875660,44.16,77545.51,22.5,0.00144,0.0,0.22013]
[1779407881702,44.16,77545.29,22.5,0.00144,0.0,0.22006]
[1779407886737,44.16,77545.18,22.5,0.00144,0.0,0.22003]
[1779407892779,44.16,77545.28,22.5,0.00144,0.0,0.22006]
[1779407897814,44.16,77545.17,22.5,0.00144,0.0,0.22002]
[1779407902849,44.16,77544.2,22.5,0.00143,0.0,0.21971]
[1779407907884,44.16,77544.76,22.5,0.00144,0.0,0.21989]
[1779407912919,44.16,77544.59,22.5,0.00143,0.0,0.21927]
[1779407917954,44.16,77544.41,22.5,0.00143,0.0,0.21921]
[1779407926010,44.16,77544.41,22.5,0.00143,0.0,0.21921]
[1779407931066,44.16,77542.84,22.5,0.00143,0.0,0.21871]
[1779407936101,44.16,77540.97,22.5,0.00142,0.0,0.21812]
[1779407941136,44.16,77541.22,22.5,0.00142,0.0,0.2182]
[1779407948185,44.16,77541.42,22.5,0.00142,0.0,0.21826]
[1779407955236,44.16,77543.01,22.5,0.00143,0.0,0.21877]
[1779407960271,44.16,77541.84,22.5,0.00143,0.0,0.21839]
[1779407962956,44.16,77541.84,22.5,0.00143,0.0,0.21839]
[1779407963982,44.16,77541.84,22.5,0.00143,0.0,0.21839]
[1779407969334,44.16,77543.26,22.5,0.00143,0.0,0.21885]
[1779407974369,44.16,77542.97,22.5,0.00142,0.0,0.21819]
[1779407982432,44.16,77546.98,22.5,0.00143,0.0,0.21946]
[1779407983435,44.16,77560.99,22.5,0.00147,0.0,0.22397]
[1779407988470,44.16,77579.19,22.5,0.00151,0.0,0.22995]
[1779407988960,44.16,77579.19,22.5,0.00151,0.0,0.22995]
[1779407989477,44.16,77551.69,22.5,0.00144,0.0,0.22097]
[1779407991758,44.16,77549.63,22.5,0.00144,0.0,0.22031]
[1779407995690,44.16,77553.05,22.5,0.00145,0.0,0.22141]
[1779407996863,44.16,77553.22,22.5,0.00145,0.0,0.22146]
[1779408002075,44.16,77559.31,22.5,0.00146,0.0,0.22343]
[1779408007606,44.16,77564.26,22.5,0.00147,0.0,0.22504]
[1779408012641,44.16,77566.5,22.5,0.00148,0.0,0.22577]
[1779408017678,44.16,77567.69,22.5,0.00148,0.0,0.22616]
[1779408022713,44.16,77567.9,22.5,0.00148,0.0,0.22622]
[1779408027754,44.16,77567.71,22.5,0.00148,0.0,0.22616]
[1779408032791,44.16,77566.3,22.5,0.00147,0.0,0.22512]
[1779408035813,44.16,77548.28,22.5,0.00143,0.0,0.21931]
[1779408040848,44.16,77544.92,22.5,0.00143,0.0,0.21824]
[1779408045883,44.16,77544.93,22.5,0.00143,0.0,0.21824]
[1779408051925,44.16,77543.6,22.5,0.00142,0.0,0.21782]
[1779408056960,44.16,77539.63,22.5,0.00141,0.0,0.21656]
[1779408061202,44.16,77533.93,22.5,0.0014,0.0,0.21477]
[1779408061261,44.16,77511.73,22.5,0.00135,0.0,0.20792]
[1779408062462,44.16,77511.73,22.5,0.00135,0.0,0.20792]
[1779408068046,44.16,77503.41,22.5,0.00133,0.0,0.2054]
[1779408073081,44.16,77502.86,22.5,0.00133,0.0,0.20524]
[1779408078115,44.16,77502.49,22.5,0.00133,0.0,0.20513]
[1779408083151,44.16,77498.72,22.5,0.00132,0.0,0.204]
[1779408088185,44.16,77502.47,22.5,0.00133,0.0,0.20512]
[1779408093223,44.16,77497.74,22.5,0.00132,0.0,0.20317]
[1779408099266,44.16,77498.84,22.5,0.00132,0.0,0.2035]
[1779408104301,44.16,77499.39,22.5,0.00132,0.0,0.20366]
[1779408109336,44.16,77499.33,22.5,0.00132,0.0,0.20364]
[1779408115378,44.16,77499.85,22.5,0.00132,0.0,0.2038]
[1779408120414,44.16,77501.8,22.5,0.00133,0.0,0.20438]
[1779408127464,44.16,77498.69,22.5,0.00132,0.0,0.20345]
[1779408134512,44.16,77498.76,22.5,0.00132,0.0,0.20347]
[1779408139548,44.16,77498.85,22.5,0.00132,0.0,0.2035]
[1779408145590,44.16,77499.57,22.5,0.00132,0.0,0.20371]
[1779408150625,44.16,77501.44,22.5,0.00133,0.0,0.20427]
[1779408155660,44.16,77509.15,22.5,0.00134,0.0,0.20605]
[1779408160695,44.16,77512.47,22.5,0.00135,0.0,0.20706]
[1779408161706,44.16,77491.89,22.5,0.0013,0.0,0.2009]
[1779408166743,44.16,77485.63,22.5,0.00129,0.0,0.19906]
[1779408171801,44.16,77495.64,22.5,0.00131,0.0,0.20201]
[1779408172801,44.16,77514.07,22.5,0.00135,0.0,0.20754]
[1779408177834,44.16,77504.44,22.5,0.00133,0.0,0.20463]
[1779408182869,44.16,77503.99,22.5,0.00133,0.0,0.2045]
[1779408187904,44.16,77499.4,22.5,0.00132,0.0,0.20313]
[1779408192940,44.16,77495.77,22.5,0.00131,0.0,0.20205]
[1779408197980,44.16,77478.08,22.5,0.00128,0.0,0.19686]
[1779408203015,44.16,77479.5,22.5,0.00128,0.0,0.19727]
[1779408208052,44.16,77473.18,22.5,0.00127,0.0,0.19544]
[1779408210072,44.16,77457.81,22.5,0.00123,0.0,0.19105]
[1779408213349,44.16,77456.53,22.5,0.00123,0.0,0.19018]
[1779408219135,44.16,77470.04,22.5,0.00126,0.0,0.19402]
[1779408224170,44.16,77476.32,22.5,0.00127,0.0,0.19582]
[1779408229205,44.16,77475.53,22.5,0.00127,0.0,0.1956]
[1779408234240,44.16,77474.04,22.5,0.00126,0.0,0.19517]
[1779408239275,44.16,77470.4,22.5,0.00126,0.0,0.19412]
[1779408244310,44.16,77469.63,22.5,0.00125,0.0,0.1939]
[1779408249345,44.16,77464.29,22.5,0.00124,0.0,0.19238]
[1779408254381,44.16,77455.26,22.5,0.00123,0.0,0.18983]
[1779408259415,44.16,77456.82,22.5,0.00123,0.0,0.19027]
[1779408264450,44.16,77459.05,22.5,0.00123,0.0,0.19089]
[1779408269485,44.16,77479.25,22.5,0.00127,0.0,0.19667]
[1779408274985,44.16,77484.82,22.5,0.00128,0.0,0.19777]
[1779408280562,44.16,77477.88,22.5,0.00127,0.0,0.19575]
[1779408285598,44.16,77477.42,22.5,0.00127,0.0,0.19562]
[1779408290633,44.16,77477.39,22.5,0.00127,0.0,0.19561]
[1779408295668,44.16,77476.28,22.5,0.00126,0.0,0.19529]
[1779408300702,44.16,77476.36,22.5,0.00127,0.0,0.19532]
[1779408305738,44.16,77471.53,22.5,0.00126,0.0,0.19393]
[1779408310776,44.16,77471.61,22.5,0.00126,0.0,0.19395]
[1779408315820,44.16,77484.27,22.5,0.00128,0.0,0.19761]
[1779408320856,44.16,77483.35,22.5,0.00128,0.0,0.19734]
[1779408325890,44.16,77483.56,22.5,0.00128,0.0,0.1974]
[1779408330926,44.16,77483.49,22.5,0.00128,0.0,0.19738]
[1779408335962,44.16,77483.11,22.5,0.00128,0.0,0.19675]
[1779408341002,44.16,77484.25,22.5,0.00128,0.0,0.19708]
[1779408346048,44.16,77484.57,22.5,0.00128,0.0,0.19717]
[1779408351089,44.16,77487.06,22.5,0.00128,0.0,0.19789]
[1779408356124,44.16,77487.49,22.5,0.00128,0.0,0.19802]
[1779408361164,44.16,77491.97,22.5,0.00129,0.0,0.19933]
[1779408366199,44.16,77491.02,22.5,0.00129,0.0,0.19905]
[1779408372241,44.16,77491.1,22.5,0.00129,0.0,0.19908]
[1779408377276,44.16,77491.2,22.5,0.00129,0.0,0.1991]
[1779408382311,44.16,77485.68,22.5,0.00128,0.0,0.19749]
[1779408387346,44.16,77488.08,22.5,0.00129,0.0,0.19819]
[1779408392381,44.16,77486.96,22.5,0.00128,0.0,0.19734]
[1779408397416,44.16,77492.51,22.5,0.00129,0.0,0.19896]
[1779408402450,44.16,77495.46,22.5,0.0013,0.0,0.19983]
[1779408408493,44.16,77496.75,22.5,0.0013,0.0,0.20021]
[1779408413528,44.16,77494.66,22.5,0.0013,0.0,0.19959]
[1779408418563,44.16,77501.56,22.5,0.00131,0.0,0.20163]
[1779408423598,44.16,77491.82,22.5,0.00129,0.0,0.19876]
[1779408428633,44.16,77489.86,22.5,0.00129,0.0,0.19818]
[1779408433668,44.16,77490.52,22.5,0.00129,0.0,0.19838]
[1779408439710,44.16,77490.41,22.5,0.00129,0.0,0.19835]
[1779408444745,44.16,77490.41,22.5,0.00129,0.0,0.19835]
[1779408450786,44.16,77486.25,22.5,0.00128,0.0,0.19713]
[1779408455822,44.16,77486.2,22.5,0.00128,0.0,0.19659]
[1779408466899,44.16,77486.15,22.5,0.00127,0.0,0.19658]
[1779408471933,44.16,77486.31,22.5,0.00128,0.0,0.19663]
[1779408476969,44.16,77482.5,22.5,0.00127,0.0,0.19552]
[1779408482004,44.16,77485.69,22.5,0.00127,0.0,0.19645]
[1779408487046,44.16,77494.75,22.5,0.00129,0.0,0.19909]
[1779408493089,44.16,77493.82,22.5,0.00129,0.0,0.19882]
[1779408498129,44.16,77493.95,22.5,0.00129,0.0,0.19885]
[1779408503164,44.16,77486.96,22.5,0.00128,0.0,0.19682]
[1779408509206,44.16,77484.62,22.5,0.00127,0.0,0.19614]
[1779408514242,44.16,77483.76,22.5,0.00127,0.0,0.19537]
[1779408519277,44.16,77484.08,22.5,0.00127,0.0,0.19546]
[1779408524313,44.16,77491.85,22.5,0.00128,0.0,0.19771]
[1779408529347,44.16,77491.58,22.5,0.00128,0.0,0.19763]
[1779408535390,44.16,77490.21,22.5,0.00128,0.0,0.19723]
[1779408541432,44.16,77490.52,22.5,0.00128,0.0,0.19732]
[1779408546467,44.16,77488.58,22.5,0.00128,0.0,0.19676]
[1779408551502,44.16,77488.79,22.5,0.00128,0.0,0.19682]
[1779408556536,44.16,77487.55,22.5,0.00127,0.0,0.19646]
[1779408562579,44.16,77483.07,22.5,0.00127,0.0,0.19517]
[1779408572649,44.16,77482.97,22.5,0.00126,0.0,0.19462]
[1779408573953,44.16,77482.97,22.5,0.00126,0.0,0.19462]
[1779408574310,44.16,77482.97,22.5,0.00126,0.0,0.19462]
[1779408585740,44.16,77477.92,22.5,0.00125,0.0,0.19317]
[1779408590775,44.16,77469.9,22.5,0.00124,0.0,0.19089]
[1779408595810,44.16,77469.74,22.5,0.00124,0.0,0.19085]
[1779408600846,44.16,77469.6,22.5,0.00124,0.0,0.19081]
[1779408605886,44.16,77460.75,22.5,0.00122,0.0,0.18832]
[1779408608916,44.16,77445.03,22.5,0.00119,0.0,0.18398]
[1779408613951,44.16,77441.72,22.5,0.00118,0.0,0.18307]
[1779408618986,44.16,77438.44,22.5,0.00117,0.0,0.18218]
[1779408624024,44.16,77437.36,22.5,0.00117,0.0,0.18189]
[1779408629059,44.16,77430.08,22.5,0.00116,0.0,0.17993]
[1779408634095,44.16,77429.25,22.5,0.00115,0.0,0.17922]
[1779408639130,44.16,77429.62,22.5,0.00116,0.0,0.17932]
[1779408644178,44.16,77429.8,22.5,0.00116,0.0,0.17936]
[1779408649213,44.16,77430.57,22.5,0.00116,0.0,0.17957]
[1779408654248,44.16,77434.4,22.5,0.00116,0.0,0.1806]
[1779408656871,44.16,77425.41,22.5,0.00115,0.0,0.17819]
[1779408659283,44.16,77401.57,22.5,0.0011,0.0,0.17195]
[1779408664317,44.16,77402.47,22.5,0.00111,0.0,0.17218]
[1779408665385,44.16,77402.47,22.5,0.00111,0.0,0.17218]
[1779408670361,44.16,77423.22,22.5,0.00114,0.0,0.17761]
[1779408673907,44.16,77435.41,22.5,0.00117,0.0,0.18087]
[1779408680431,44.16,77435.7,22.5,0.00117,0.0,0.18095]
[1779408690919,44.16,77435.59,22.5,0.00117,0.0,0.18092]
[1779408696544,44.16,77423.12,22.5,0.00114,0.0,0.1771]
[1779408699424,44.16,77418.38,22.5,0.00113,0.0,0.17585]
[1779408704600,44.16,77419.42,22.5,0.00113,0.0,0.17613]
[1779408709640,44.16,77406.28,22.5,0.00111,0.0,0.1727]
[1779408714675,44.16,77407.83,22.5,0.00111,0.0,0.1731]
[1779408716458,44.16,77406.7,22.5,0.00111,0.0,0.1728]
[1779408721724,44.16,77406.98,22.5,0.00111,0.0,0.17288]
[1779408726759,44.16,77406.97,22.5,0.00111,0.0,0.17287]
[1779408731794,44.16,77410.25,22.5,0.00112,0.0,0.17373]
[1779408736829,44.16,77409.4,22.5,0.00111,0.0,0.1735]
[1779408741864,44.16,77414.49,22.5,0.00112,0.0,0.17483]
[1779408742984,44.16,77414.49,22.5,0.00112,0.0,0.17483]
[1779408748921,44.16,77422.58,22.5,0.00114,0.0,0.17696]
[1779408751489,44.16,77424.0,22.5,0.00114,0.0,0.17734]
[1779408756977,44.16,77424.97,22.5,0.00114,0.0,0.17711]
[1779408762012,44.16,77424.21,22.5,0.00114,0.0,0.17691]
[1779408767047,44.16,77424.19,22.5,0.00114,0.0,0.1769]
[1779408772082,44.16,77415.07,22.5,0.00112,0.0,0.17451]
[1779408777026,44.16,77413.13,22.5,0.00112,0.0,0.174]
[1779408782152,44.16,77406.53,22.5,0.00111,0.0,0.17229]
[1779408785543,44.16,77403.72,22.5,0.0011,0.0,0.17156]
[1779408791217,44.16,77403.22,22.5,0.0011,0.0,0.17143]
[1779408796254,44.16,77402.55,22.5,0.0011,0.0,0.17126]
[1779408802295,44.16,77399.98,22.5,0.00109,0.0,0.1706]
[1779408807329,44.16,77396.34,22.5,0.00109,0.0,0.16967]
[1779408812364,44.16,77390.17,22.5,0.00107,0.0,0.16765]
[1779408817400,44.16,77390.21,22.5,0.00107,0.0,0.16766]
[1779408822434,44.16,77390.06,22.5,0.00107,0.0,0.16762]
[1779408827470,44.16,77391.66,22.5,0.00108,0.0,0.16802]
[1779408832505,44.16,77390.81,22.5,0.00108,0.0,0.16781]
[1779408837540,44.16,77388.59,22.5,0.00107,0.0,0.16725]
[1779408842575,44.16,77386.55,22.5,0.00107,0.0,0.16674]
[1779408847610,44.16,77385.3,22.5,0.00107,0.0,0.16642]
[1779408852645,44.16,77381.79,22.5,0.00106,0.0,0.16554]
[1779408857680,44.16,77380.4,22.5,0.00106,0.0,0.1652]
[1779408862718,44.16,77389.71,22.5,0.00107,0.0,0.16753]
[1779408867753,44.16,77391.36,22.5,0.00108,0.0,0.16795]
[1779408872789,44.16,77391.31,22.5,0.00107,0.0,0.16747]
[1779408877824,44.16,77391.18,22.5,0.00107,0.0,0.16744]
[1779408883866,44.16,77387.08,22.5,0.00107,0.0,0.16641]
[1779408888901,44.16,77384.1,22.5,0.00106,0.0,0.16566]
[1779408893936,44.16,77384.46,22.5,0.00106,0.0,0.16575]
[1779408898971,44.16,77382.93,22.5,0.00106,0.0,0.16537]
[1779408904008,44.16,77379.82,22.5,0.00105,0.0,0.1646]
[1779408909042,44.16,77377.31,22.5,0.00105,0.0,0.16398]
[1779408914077,44.16,77377.34,22.5,0.00105,0.0,0.16398]
[1779408919113,44.16,77385.16,22.5,0.00106,0.0,0.16593]
[1779408924148,44.16,77387.75,22.5,0.00107,0.0,0.16658]
[1779408926164,44.16,77374.98,22.5,0.00105,0.0,0.1634]
[1779408931199,44.16,77371.42,22.5,0.00104,0.0,0.16208]
[1779408936234,44.16,77361.6,22.5,0.00102,0.0,0.15969]
[1779408941269,44.16,77352.2,22.5,0.001,0.0,0.15743]
[1779408946304,44.16,77348.04,22.5,0.001,0.0,0.15644]
[1779408951342,44.16,77353.45,22.5,0.00101,0.0,0.15773]
[1779408956380,44.16,77351.57,22.5,0.001,0.0,0.15728]
[1779408961415,44.16,77354.93,22.5,0.00101,0.0,0.15808]
[1779408966450,44.16,77351.65,22.5,0.001,0.0,0.1573]
[1779408971484,44.16,77365.9,22.5,0.00103,0.0,0.16073]
[1779408973503,44.16,77379.8,22.5,0.00105,0.0,0.16414]
[1779408978538,44.16,77384.58,22.5,0.00106,0.0,0.16533]
[1779408983575,44.16,77398.92,22.5,0.00108,0.0,0.16893]
[1779408988611,44.16,77409.51,22.5,0.0011,0.0,0.17164]
[1779408994652,44.16,77410.16,22.5,0.0011,0.0,0.17134]
[1779408999687,44.16,77412.25,22.5,0.0011,0.0,0.17188]
[1779409012778,44.16,77414.78,22.5,0.00111,0.0,0.17253]
[1779409019828,44.16,77417.85,22.5,0.00112,0.0,0.17333]
[1779409024862,44.16,77420.35,22.5,0.00112,0.0,0.17398]
[1779409025561,44.16,77420.35,22.5,0.00112,0.0,0.17398]
[1779409025869,44.16,77435.47,22.5,0.00115,0.0,0.17796]
[1779409026932,44.16,77435.47,22.5,0.00115,0.0,0.17796]
[1779409028328,44.16,77449.61,22.5,0.00117,0.0,0.18176]
[1779409029944,44.16,77450.69,22.5,0.00118,0.0,0.18205]
[1779409034021,44.16,77449.8,22.5,0.00117,0.0,0.18181]
[1779409035307,44.16,77458.05,22.5,0.00119,0.0,0.18406]
[1779409040975,44.16,77448.59,22.5,0.00117,0.0,0.18148]
[1779409046010,44.16,77458.11,22.5,0.00119,0.0,0.18407]
[1779409051045,44.16,77452.76,22.5,0.00118,0.0,0.18212]
[1779409056080,44.16,77453.14,22.5,0.00118,0.0,0.18222]
[1779409061126,44.16,77451.8,22.5,0.00117,0.0,0.18186]
[1779409067168,44.16,77441.38,22.5,0.00116,0.0,0.17905]
[1779409072203,44.16,77431.55,22.5,0.00114,0.0,0.17644]
[1779409077238,44.16,77431.14,22.5,0.00114,0.0,0.17633]
[1779409083280,44.16,77435.91,22.5,0.00115,0.0,0.17759]
[1779409088315,44.16,77434.3,22.5,0.00114,0.0,0.17716]
[1779409094463,44.16,77432.88,22.5,0.00114,0.0,0.17679]
[1779409101408,44.16,77432.64,22.5,0.00114,0.0,0.17673]
[1779409104429,44.16,77417.52,22.5,0.00111,0.0,0.17277]
[1779409109161,44.16,77410.63,22.5,0.0011,0.0,0.17099]
[1779409114499,44.16,77407.5,22.5,0.00109,0.0,0.16972]
[1779409119534,44.16,77403.77,22.5,0.00108,0.0,0.16877]
[1779409124569,44.16,77401.26,22.5,0.00108,0.0,0.16813]
[1779409126267,44.16,77402.03,22.5,0.00108,0.0,0.16833]
[1779409131617,44.16,77410.65,22.5,0.0011,0.0,0.17052]
[1779409136653,44.16,77414.95,22.5,0.0011,0.0,0.17163]
[1779409141688,44.16,77419.84,22.5,0.00111,0.0,0.17289]
[1779409147730,44.16,77419.84,22.5,0.00111,0.0,0.17289]
[1779409152768,44.16,77416.63,22.5,0.00111,0.0,0.17206]
[1779409157803,44.16,77417.02,22.5,0.00111,0.0,0.17216]
[1779409165859,44.16,77417.39,22.5,0.00111,0.0,0.17226]
[1779409171900,44.16,77417.39,22.5,0.00111,0.0,0.17179]
[1779409176936,44.16,77411.62,22.5,0.00109,0.0,0.1703]
[1779409181971,44.16,77407.3,22.5,0.00109,0.0,0.1692]
[1779409184959,44.16,77409.48,22.5,0.00109,0.0,0.16976]
[1779409185982,44.16,77409.91,22.5,0.00109,0.0,0.16987]
[1779409191038,44.16,77411.04,22.5,0.00109,0.0,0.17016]
[1779409196073,44.16,77414.02,22.5,0.0011,0.0,0.17092]
[1779409201108,44.16,77411.22,22.5,0.00109,0.0,0.1702]
[1779409207150,44.16,77410.15,22.5,0.00109,0.0,0.16993]
[1779409212185,44.16,77414.19,22.5,0.0011,0.0,0.17096]
[1779409217219,44.16,77414.33,22.5,0.0011,0.0,0.171]
[1779409222256,44.16,77413.54,22.5,0.0011,0.0,0.1708]
[1779409227295,44.16,77417.11,22.5,0.0011,0.0,0.17171]
[1779409232331,44.16,77424.47,22.5,0.00111,0.0,0.17315]
[1779409237365,44.16,77424.44,22.5,0.00111,0.0,0.17314]
[1779409242401,44.16,77424.42,22.5,0.00111,0.0,0.17313]
[1779409248445,44.16,77424.64,22.5,0.00112,0.0,0.17319]
[1779409255495,44.16,77424.53,22.5,0.00112,0.0,0.17316]
[1779409261537,44.16,77424.39,22.5,0.00111,0.0,0.17313]
[1779409266572,44.16,77425.15,22.5,0.00112,0.0,0.17332]
[1779409271607,44.16,77426.32,22.5,0.00112,0.0,0.17363]
[1779409276673,44.16,77434.79,22.5,0.00113,0.0,0.17585]
[1779409281708,44.16,77433.62,22.5,0.00113,0.0,0.17554]
[1779409284732,44.16,77446.62,22.5,0.00116,0.0,0.17899]
[1779409289767,44.16,77454.61,22.5,0.00117,0.0,0.18114]
[1779409294802,44.16,77453.71,22.5,0.00117,0.0,0.1804]
[1779409299837,44.16,77454.03,22.5,0.00117,0.0,0.18049]
[1779409304872,44.16,77457.76,22.5,0.00117,0.0,0.1815]
[1779409308900,44.16,77476.05,22.5,0.00121,0.0,0.18651]
[1779409313935,44.16,77479.62,22.5,0.00122,0.0,0.18751]
[1779409318971,44.16,77488.65,22.5,0.00123,0.0,0.19004]
[1779409324009,44.16,77482.4,22.5,0.00122,0.0,0.18828]
[1779409329043,44.16,77480.47,22.5,0.00122,0.0,0.18774]
[1779409334077,44.16,77469.79,22.5,0.0012,0.0,0.18478]
[1779409339113,44.16,77470.23,22.5,0.0012,0.0,0.1849]
[1779409344150,44.16,77465.09,22.5,0.00119,0.0,0.18349]
[1779409345946,44.16,77457.17,22.5,0.00117,0.0,0.18134]
[1779409346170,44.16,77438.66,22.5,0.00114,0.0,0.17639]
[1779409347249,44.16,77438.66,22.5,0.00114,0.0,0.17639]
[1779409348841,44.16,77430.29,22.5,0.00112,0.0,0.17419]
[1779409350265,44.16,77418.27,22.5,0.0011,0.0,0.17107]
[1779409350315,44.16,77418.27,22.5,0.0011,0.0,0.17107]
[1779409356241,44.16,77415.45,22.5,0.00109,0.0,0.16988]
[1779409358835,44.16,77415.54,22.5,0.00109,0.0,0.1699]
[1779409360260,44.16,77415.54,22.5,0.00109,0.0,0.1699]
[1779409360872,44.16,77416.18,22.5,0.00109,0.0,0.17006]
[1779409366312,44.16,77412.92,22.5,0.00109,0.0,0.16923]
[1779409371347,44.16,77410.86,22.5,0.00108,0.0,0.16871]
[1779409376382,44.16,77410.78,22.5,0.00108,0.0,0.16869]
[1779409381419,44.16,77411.68,22.5,0.00109,0.0,0.16892]
[1779409386454,44.16,77416.55,22.5,0.00109,0.0,0.17016]
[1779409391489,44.16,77416.76,22.5,0.0011,0.0,0.17021]
[1779409396524,44.16,77417.05,22.5,0.0011,0.0,0.17029]
[1779409401559,44.16,77413.7,22.5,0.00109,0.0,0.16943]
[1779409406594,44.16,77416.56,22.5,0.00109,0.0,0.17016]
[1779409411629,44.16,77415.63,22.5,0.00109,0.0,0.16945]
[1779409417671,44.16,77424.68,22.5,0.00111,0.0,0.17178]
[1779409422707,44.16,77423.74,22.5,0.0011,0.0,0.17153]
[1779409427742,44.16,77439.32,22.5,0.00113,0.0,0.17559]
[1779409432777,44.16,77437.11,22.5,0.00113,0.0,0.17501]
[1779409437812,44.16,77437.81,22.5,0.00113,0.0,0.1752]
[1779409442848,44.16,77437.75,22.5,0.00113,0.0,0.17518]
[1779409447884,44.16,77437.99,22.5,0.00113,0.0,0.17524]
[1779409452919,44.16,77437.77,22.5,0.00113,0.0,0.17519]
[1779409457954,44.16,77439.3,22.5,0.00113,0.0,0.17559]
[1779409462989,44.16,77443.13,22.5,0.00114,0.0,0.1766]
[1779409468024,44.16,77439.87,22.5,0.00113,0.0,0.17574]
[1779409473059,44.16,77453.94,22.5,0.00116,0.0,0.17899]
[1779409476080,44.16,77468.07,22.5,0.00118,0.0,0.18281]
[1779409481114,44.16,77473.38,22.5,0.00119,0.0,0.18427]
[1779409486150,44.16,77473.81,22.5,0.00119,0.0,0.18438]
[1779409491185,44.16,77472.22,22.5,0.00119,0.0,0.18395]
[1779409497227,44.16,77472.66,22.5,0.00119,0.0,0.18407]
[1779409503271,44.16,77473.49,22.5,0.00119,0.0,0.1843]
[1779409503602,44.16,77473.49,22.5,0.00119,0.0,0.1843]
[1779409509311,44.16,77482.0,22.5,0.00121,0.0,0.18665]
[1779409514346,44.16,77484.72,22.5,0.00122,0.0,0.18741]
[1779409519381,44.16,77484.97,22.5,0.00122,0.0,0.18748]
[1779409524416,44.16,77475.22,22.5,0.0012,0.0,0.18477]
[1779409529451,44.16,77476.63,22.5,0.0012,0.0,0.18516]
[1779409534493,44.16,77477.55,22.5,0.0012,0.0,0.18491]
[1779409539529,44.16,77478.73,22.5,0.0012,0.0,0.18524]
[1779409544564,44.16,77479.33,22.5,0.0012,0.0,0.1854]
[1779409549599,44.16,77478.25,22.5,0.0012,0.0,0.18511]
[1779409555642,44.16,77472.58,22.5,0.00119,0.0,0.18355]
[1779409560677,44.16,77466.89,22.5,0.00118,0.0,0.18199]
[1779409565712,44.16,77458.04,22.5,0.00116,0.0,0.1796]
[1779409570747,44.16,77454.35,22.5,0.00115,0.0,0.17861]
[1779409575782,44.16,77452.28,22.5,0.00115,0.0,0.17806]
[1779409580817,44.16,77452.37,22.5,0.00115,0.0,0.17808]
[1779409585852,44.16,77453.02,22.5,0.00115,0.0,0.17826]
[1779409590887,44.16,77452.72,22.5,0.00115,0.0,0.17818]
[1779409595922,44.16,77451.91,22.5,0.00115,0.0,0.17747]
[1779409602971,44.16,77455.72,22.5,0.00115,0.0,0.17849]
[1779409609013,44.16,77458.02,22.5,0.00116,0.0,0.17911]
[1779409614049,44.16,77461.14,22.5,0.00116,0.0,0.17994]
[1779409619083,44.16,77461.64,22.5,0.00117,0.0,0.18008]
[1779409624118,44.16,77461.09,22.5,0.00116,0.0,0.17993]
[1779409629153,44.16,77463.32,22.5,0.00117,0.0,0.18053]
[1779409634188,44.16,77455.66,22.5,0.00115,0.0,0.17847]
[1779409639223,44.16,77455.94,22.5,0.00115,0.0,0.17855]
[1779409644258,44.16,77458.3,22.5,0.00116,0.0,0.17918]
[1779409649292,44.16,77455.33,22.5,0.00115,0.0,0.17839]
[1779409654328,44.16,77455.89,22.5,0.00115,0.0,0.17805]
[1779409659364,44.16,77449.89,22.5,0.00114,0.0,0.17645]
[1779409664398,44.16,77452.7,22.5,0.00115,0.0,0.1772]
[1779409669433,44.16,77454.27,22.5,0.00115,0.0,0.17762]
[1779409674468,44.16,77454.58,22.5,0.00115,0.0,0.1777]
[1779409679503,44.16,77452.87,22.5,0.00115,0.0,0.17724]
[1779409684538,44.16,77452.32,22.5,0.00114,0.0,0.1771]
[1779409691587,44.16,77450.37,22.5,0.00114,0.0,0.17658]
[1779409701657,44.16,77450.32,22.5,0.00114,0.0,0.17657]
[1779409706692,44.16,77454.03,22.5,0.00115,0.0,0.17755]
[1779409711728,44.16,77451.48,22.5,0.00114,0.0,0.17639]
[1779409716763,44.16,77451.48,22.5,0.00114,0.0,0.17639]
[1779409724818,44.16,77451.68,22.5,0.00114,0.0,0.17644]
[1779409731868,44.16,77453.51,22.5,0.00114,0.0,0.17693]
[1779409736903,44.16,77453.21,22.5,0.00114,0.0,0.17685]
[1779409741938,44.16,77451.81,22.5,0.00114,0.0,0.17648]
[1779409746974,44.16,77458.6,22.5,0.00115,0.0,0.17828]
[1779409753017,44.16,77458.5,22.5,0.00115,0.0,0.17826]
[1779409758052,44.16,77455.75,22.5,0.00115,0.0,0.17752]
[1779409763087,44.16,77455.89,22.5,0.00115,0.0,0.17756]
[1779409768122,44.16,77454.13,22.5,0.00114,0.0,0.17709]
[1779409776178,44.16,77452.03,22.5,0.00114,0.0,0.17605]
[1779409781213,44.16,77454.17,22.5,0.00114,0.0,0.17662]
[1779409786248,44.16,77454.3,22.5,0.00114,0.0,0.17665]
[1779409791283,44.16,77453.18,22.5,0.00114,0.0,0.17635]
[1779409792959,44.16,77450.74,22.5,0.00114,0.0,0.17571]
[1779409793300,44.16,77436.27,22.5,0.00111,0.0,0.17193]
[1779409794208,44.16,77436.27,22.5,0.00111,0.0,0.17193]
[1779409795956,44.16,77429.99,22.5,0.0011,0.0,0.17031]
[1779409796458,44.16,77429.99,22.5,0.0011,0.0,0.17031]
[1779409804377,44.16,77425.68,22.5,0.00109,0.0,0.16921]
[1779409811426,44.16,77425.99,22.5,0.00109,0.0,0.16929]
[1779409816461,44.16,77429.42,22.5,0.0011,0.0,0.17016]
[1779409821500,44.16,77434.37,22.5,0.00111,0.0,0.17144]
[1779409826535,44.16,77438.67,22.5,0.00111,0.0,0.17255]
[1779409831570,44.16,77441.98,22.5,0.00112,0.0,0.17293]
[1779409836605,44.16,77442.73,22.5,0.00112,0.0,0.17313]
[1779409841640,44.16,77442.35,22.5,0.00112,0.0,0.17303]
[1779409846676,44.16,77442.9,22.5,0.00112,0.0,0.17317]
[1779409851711,44.16,77444.02,22.5,0.00112,0.0,0.17347]
[1779409858762,44.16,77443.46,22.5,0.00112,0.0,0.17332]
[1779409862797,44.16,77419.87,22.5,0.00108,0.0,0.16727]
[1779409867832,44.16,77428.42,22.5,0.00109,0.0,0.16944]
[1779409872867,44.16,77435.89,22.5,0.00111,0.0,0.17136]
[1779409878909,44.16,77436.04,22.5,0.00111,0.0,0.1714]
[1779409883944,44.16,77437.3,22.5,0.00111,0.0,0.17172]
[1779409888978,44.16,77437.37,22.5,0.00111,0.0,0.17174]
[1779409894014,44.16,77437.29,22.5,0.0011,0.0,0.17124]
[1779409899049,44.16,77437.43,22.5,0.00111,0.0,0.17128]
[1779409904084,44.16,77443.55,22.5,0.00112,0.0,0.17287]
[1779409909119,44.16,77457.0,22.5,0.00114,0.0,0.1764]
[1779409914153,44.16,77458.81,22.5,0.00114,0.0,0.17687]
[1779409915463,44.16,77458.81,22.5,0.00114,0.0,0.17687]
[1779409917649,44.16,77469.69,22.5,0.00116,0.0,0.17978]
[1779409923228,44.16,77467.28,22.5,0.00116,0.0,0.17914]
[1779409929270,44.16,77467.15,22.5,0.00116,0.0,0.1791]
[1779409934305,44.16,77476.1,22.5,0.00118,0.0,0.18152]
[1779409939340,44.16,77472.04,22.5,0.00117,0.0,0.18042]
[1779409944375,44.16,77482.03,22.5,0.00119,0.0,0.18313]
[1779409949410,44.16,77486.28,22.5,0.0012,0.0,0.1843]
[1779409954445,44.16,77480.31,22.5,0.00118,0.0,0.18217]
[1779409959480,44.16,77481.09,22.5,0.00118,0.0,0.18238]
[1779409964516,44.16,77487.95,22.5,0.0012,0.0,0.18426]
[1779409969550,44.16,77489.02,22.5,0.0012,0.0,0.18455]
[1779409972572,44.16,77502.57,22.5,0.00122,0.0,0.18832]
[1779409977607,44.16,77498.64,22.5,0.00122,0.0,0.18722]
[1779409982642,44.16,77498.71,22.5,0.00122,0.0,0.18724]
[1779409987677,44.16,77501.44,22.5,0.00122,0.0,0.188]
[1779409992712,44.16,77500.83,22.5,0.00122,0.0,0.18783]
[1779409997747,44.16,77501.95,22.5,0.00122,0.0,0.18815]
[1779410002782,44.16,77498.52,22.5,0.00122,0.0,0.18719]
[1779410006810,44.16,77484.68,22.5,0.00119,0.0,0.18336]
[1779410011846,44.16,77480.6,22.5,0.00118,0.0,0.18175]
[1779410016881,44.16,77476.62,22.5,0.00117,0.0,0.18067]
[1779410017888,44.16,77463.88,22.5,0.00115,0.0,0.17725]
[1779410022923,44.16,77457.63,22.5,0.00114,0.0,0.17559]
[1779410028966,44.16,77458.91,22.5,0.00114,0.0,0.17593]
[1779410034001,44.16,77470.6,22.5,0.00116,0.0,0.17904]
[1779410039036,44.16,77470.94,22.5,0.00116,0.0,0.17914]
[1779410044071,44.16,77470.76,22.5,0.00116,0.0,0.17909]
[1779410049107,44.16,77472.72,22.5,0.00116,0.0,0.17961]
[1779410052128,44.16,77455.96,22.5,0.00113,0.0,0.17515]
[1779410057163,44.16,77461.73,22.5,0.00114,0.0,0.17668]
[1779410062199,44.16,77462.24,22.5,0.00114,0.0,0.17681]
[1779410067234,44.16,77468.91,22.5,0.00116,0.0,0.17859]
[1779410072270,44.16,77467.39,22.5,0.00115,0.0,0.17769]
[1779410077305,44.16,77464.79,22.5,0.00115,0.0,0.177]
[1779410084354,44.16,77463.97,22.5,0.00114,0.0,0.17678]
[1779410089397,44.16,77462.24,22.5,0.00114,0.0,0.17633]
[1779410098460,44.16,77463.11,22.5,0.00114,0.0,0.17656]
[1779410103495,44.16,77451.18,22.5,0.00112,0.0,0.17342]
[1779410109537,44.16,77452.17,22.5,0.00112,0.0,0.17368]
[1779410114572,44.16,77452.25,22.5,0.00112,0.0,0.1737]
[1779410119606,44.16,77458.59,22.5,0.00113,0.0,0.17536]
[1779410123636,44.16,77474.73,22.5,0.00116,0.0,0.17966]
[1779410128671,44.16,77476.58,22.5,0.00117,0.0,0.18016]
[1779410133706,44.16,77473.98,22.5,0.00116,0.0,0.17897]
[1779410138741,44.16,77470.27,22.5,0.00115,0.0,0.17797]
[1779410147804,44.16,77470.72,22.5,0.00115,0.0,0.17809]
[1779410153846,44.16,77476.95,22.5,0.00117,0.0,0.17977]
[1779410159889,44.16,77477.41,22.5,0.00117,0.0,0.17989]
[1779410164924,44.16,77481.81,22.5,0.00117,0.0,0.18108]
[1779410169959,44.16,77481.44,22.5,0.00117,0.0,0.18098]
[1779410178017,44.16,77481.53,22.5,0.00117,0.0,0.181]
[1779410183055,44.16,77482.29,22.5,0.00118,0.0,0.18121]
[1779410188091,44.16,77480.55,22.5,0.00117,0.0,0.18074]
[1779410193127,44.16,77473.08,22.5,0.00116,0.0,0.17824]
[1779410198162,44.16,77472.97,22.5,0.00116,0.0,0.17821]
[1779410203197,44.16,77470.46,22.5,0.00115,0.0,0.17754]
[1779410209240,44.16,77470.87,22.5,0.00115,0.0,0.17764]
[1779410216292,44.16,77466.97,22.5,0.00114,0.0,0.17661]
[1779410221327,44.16,77453.71,22.5,0.00112,0.0,0.17312]
[1779410227373,44.16,77446.54,22.5,0.00111,0.0,0.17126]
[1779410232408,44.16,77446.69,22.5,0.00111,0.0,0.1713]
[1779410239457,44.16,77449.05,22.5,0.00111,0.0,0.17191]
[1779410244492,44.16,77455.26,22.5,0.00112,0.0,0.17352]
[1779410249527,44.16,77457.48,22.5,0.00113,0.0,0.1741]
[1779410254561,44.16,77462.72,22.5,0.00113,0.0,0.175]
[1779410259597,44.16,77463.6,22.5,0.00113,0.0,0.17523]
[1779410264632,44.16,77463.57,22.5,0.00113,0.0,0.17522]
[1779410269668,44.16,77461.73,22.5,0.00113,0.0,0.17474]
[1779410274702,44.16,77462.22,22.5,0.00113,0.0,0.17487]
[1779410279738,44.16,77462.44,22.5,0.00113,0.0,0.17493]
[1779410284774,44.16,77462.92,22.5,0.00113,0.0,0.17505]
[1779410289808,44.16,77461.14,22.5,0.00113,0.0,0.17458]
[1779410294843,44.16,77460.18,22.5,0.00113,0.0,0.17433]
[1779410300886,44.16,77459.72,22.5,0.00113,0.0,0.17421]
[1779410306928,44.16,77459.71,22.5,0.00113,0.0,0.17421]
[1779410311963,44.16,77458.53,22.5,0.00112,0.0,0.17342]
[1779410316998,44.16,77457.68,22.5,0.00112,0.0,0.1732]
[1779410320023,44.16,77444.12,22.5,0.0011,0.0,0.16969]
[1779410323020,44.16,77442.59,22.5,0.00109,0.0,0.1693]
[1779410323046,44.16,77417.29,22.5,0.00105,0.0,0.16294]
[1779410324319,44.16,77417.29,22.5,0.00105,0.0,0.16294]
[1779410332111,44.16,77420.3,22.5,0.00105,0.0,0.16368]
[1779410337147,44.16,77424.59,22.5,0.00106,0.0,0.16475]
[1779410343189,44.16,77422.35,22.5,0.00106,0.0,0.16419]
[1779410348224,44.16,77422.44,22.5,0.00106,0.0,0.16421]
[1779410353259,44.16,77418.98,22.5,0.00105,0.0,0.16336]
[1779410358294,44.16,77417.0,22.5,0.00105,0.0,0.16287]
[1779410363329,44.16,77416.5,22.5,0.00105,0.0,0.16274]
[1779410368365,44.16,77414.04,22.5,0.00104,0.0,0.16214]
[1779410373410,44.16,77415.19,22.5,0.00104,0.0,0.16196]
[1779410378473,44.16,77415.3,22.5,0.00104,0.0,0.16199]
[1779410385521,44.16,77415.55,22.5,0.00104,0.0,0.16205]
[1779410389549,44.16,77402.11,22.5,0.00102,0.0,0.15878]
[1779410394584,44.16,77394.17,22.5,0.00101,0.0,0.15687]
[1779410399619,44.16,77394.08,22.5,0.00101,0.0,0.15685]
[1779410404656,44.16,77401.3,22.5,0.00102,0.0,0.15858]
[1779410406955,44.16,77401.96,22.5,0.00102,0.0,0.15874]
[1779410407973,44.16,77401.63,22.5,0.00102,0.0,0.15866]
[1779410413720,44.16,77412.31,22.5,0.00104,0.0,0.16126]
[1779410418926,44.16,77413.7,22.5,0.00104,0.0,0.1616]
[1779410424797,44.16,77409.96,22.5,0.00103,0.0,0.16068]
[1779410427444,44.16,77409.96,22.5,0.00103,0.0,0.16068]
[1779410436896,44.16,77410.03,22.5,0.00103,0.0,0.16025]
[1779410443945,44.16,77408.56,22.5,0.00103,0.0,0.15989]
[1779410448980,44.16,77405.86,22.5,0.00102,0.0,0.15923]
[1779410454015,44.16,77409.28,22.5,0.00103,0.0,0.16007]
[1779410459050,44.16,77406.06,22.5,0.00102,0.0,0.15928]
[1779410464095,44.16,77399.85,22.5,0.00101,0.0,0.15778]
[1779410467113,44.16,77386.52,22.5,0.00099,0.0,0.15461]
[1779410472148,44.16,77382.46,22.5,0.00099,0.0,0.15365]
[1779410473040,44.16,77382.46,22.5,0.00099,0.0,0.15365]
[1779410473155,44.16,77365.18,22.5,0.00096,0.0,0.14965]
[1779410474287,44.16,77365.18,22.5,0.00096,0.0,0.14965]
[1779410477720,44.16,77354.39,22.5,0.00094,0.0,0.14719]
[1779410479303,44.16,77346.96,22.5,0.00093,0.0,0.14552]
[1779410479554,44.16,77346.96,22.5,0.00093,0.0,0.14552]
[1779410481311,44.16,77335.36,22.5,0.00091,0.0,0.14295]
[1779410483709,44.16,77340.31,22.5,0.00092,0.0,0.14404]
[1779410485327,44.16,77349.44,22.5,0.00093,0.0,0.14607]
[1779410487191,44.16,77355.97,22.5,0.00094,0.0,0.14755]
[1779410488339,44.16,77359.31,22.5,0.00095,0.0,0.1483]
[1779410494306,44.16,77360.35,22.5,0.00095,0.0,0.14812]
[1779410499341,44.16,77375.61,22.5,0.00097,0.0,0.15162]
[1779410504062,44.16,77379.25,22.5,0.00098,0.0,0.15247]
[1779410509411,44.16,77387.06,22.5,0.00099,0.0,0.1543]
[1779410514446,44.16,77387.52,22.5,0.00099,0.0,0.15441]
[1779410519480,44.16,77387.52,22.5,0.00099,0.0,0.15441]
[1779410524516,44.16,77389.13,22.5,0.00099,0.0,0.15479]
[1779410529613,44.16,77389.06,22.5,0.00099,0.0,0.15477]
[1779410535596,44.16,77389.19,22.5,0.00099,0.0,0.1548]
[1779410538129,44.16,77389.32,22.5,0.00099,0.0,0.15483]
[1779410543653,44.16,77388.06,22.5,0.00099,0.0,0.15454]
[1779410550702,44.16,77385.32,22.5,0.00099,0.0,0.15389]
[1779410555738,44.16,77384.04,22.5,0.00098,0.0,0.15315]
[1779410560774,44.16,77384.1,22.5,0.00098,0.0,0.15317]
[1779410565809,44.16,77383.41,22.5,0.00098,0.0,0.15301]
[1779410570847,44.16,77390.69,22.5,0.00099,0.0,0.15472]
[1779410575882,44.16,77388.52,22.5,0.00099,0.0,0.15421]
[1779410580918,44.16,77386.59,22.5,0.00099,0.0,0.15375]
[1779410587968,44.16,77387.06,22.5,0.00099,0.0,0.15386]
[1779410593003,44.16,77387.65,22.5,0.00099,0.0,0.154]
[1779410598038,44.16,77388.85,22.5,0.00099,0.0,0.15428]
[1779410603073,44.16,77387.56,22.5,0.00099,0.0,0.15398]
[1779410608108,44.16,77387.36,22.5,0.00099,0.0,0.15393]
[1779410613143,44.16,77387.1,22.5,0.00098,0.0,0.15344]
[1779410618178,44.16,77388.34,22.5,0.00099,0.0,0.15373]
[1779410623213,44.16,77387.95,22.5,0.00099,0.0,0.15363]
[1779410628248,44.16,77388.53,22.5,0.00099,0.0,0.15377]
[1779410633283,44.16,77388.11,22.5,0.00099,0.0,0.15367]
[1779410638318,44.16,77379.8,22.5,0.00097,0.0,0.15173]
[1779410643352,44.16,77380.11,22.5,0.00097,0.0,0.1518]
[1779410648388,44.16,77379.31,22.5,0.00097,0.0,0.15162]
[1779410657451,44.16,77379.68,22.5,0.00097,0.0,0.1517]
[1779410662486,44.16,77380.1,22.5,0.00097,0.0,0.1518]
[1779410668529,44.16,77381.15,22.5,0.00097,0.0,0.15205]
[1779410673564,44.16,77381.93,22.5,0.00097,0.0,0.15179]
[1779410676722,44.16,77381.15,22.5,0.00097,0.0,0.15161]
[1779410677592,44.16,77395.9,22.5,0.001,0.0,0.15507]
[1779410679197,44.16,77405.3,22.5,0.00101,0.0,0.15731]
[1779410684643,44.16,77406.3,22.5,0.00101,0.0,0.15755]
[1779410689679,44.16,77407.21,22.5,0.00101,0.0,0.15777]
[1779410694713,44.16,77407.17,22.5,0.00101,0.0,0.15776]
[1779410699749,44.16,77403.95,22.5,0.00101,0.0,0.15699]
[1779410705792,44.16,77398.91,22.5,0.001,0.0,0.15579]
[1779410710827,44.16,77399.55,22.5,0.001,0.0,0.15594]
[1779410715862,44.16,77399.07,22.5,0.001,0.0,0.15582]
[1779410720897,44.16,77400.1,22.5,0.001,0.0,0.15607]
[1779410725932,44.16,77399.18,22.5,0.001,0.0,0.15585]
[1779410730967,44.16,77395.9,22.5,0.001,0.0,0.15507]
[1779410736012,44.16,77401.2,22.5,0.001,0.0,0.15589]
[1779410741038,44.16,77402.4,22.5,0.001,0.0,0.15617]
[1779410746073,44.16,77403.76,22.5,0.00101,0.0,0.1565]
[1779410751108,44.16,77403.44,22.5,0.00101,0.0,0.15642]
[1779410756143,44.16,77405.51,22.5,0.00101,0.0,0.15692]
[1779410761178,44.16,77403.14,22.5,0.00101,0.0,0.15635]
[1779410766213,44.16,77398.97,22.5,0.001,0.0,0.15536]
[1779410771248,44.16,77398.73,22.5,0.001,0.0,0.1553]
[1779410776284,44.16,77403.88,22.5,0.00101,0.0,0.15653]
[1779410781318,44.16,77404.66,22.5,0.00101,0.0,0.15671]
[1779410786354,44.16,77411.31,22.5,0.00102,0.0,0.15831]
[1779410791388,44.16,77418.71,22.5,0.00103,0.0,0.15966]
[1779410796424,44.16,77418.72,22.5,0.00103,0.0,0.15966]
[1779410801458,44.16,77416.62,22.5,0.00102,0.0,0.15915]
[1779410806494,44.16,77419.47,22.5,0.00103,0.0,0.15984]
[1779410809515,44.16,77434.13,22.5,0.00105,0.0,0.16344]
[1779410814550,44.16,77440.67,22.5,0.00107,0.0,0.16507]
[1779410819585,44.16,77435.33,22.5,0.00106,0.0,0.16374]
[1779410824620,44.16,77433.39,22.5,0.00105,0.0,0.16326]
[1779410829655,44.16,77432.82,22.5,0.00105,0.0,0.16312]
[1779410835700,44.16,77432.8,22.5,0.00105,0.0,0.16311]
[1779410840735,44.16,77432.27,22.5,0.00105,0.0,0.16298]
[1779410845770,44.16,77427.08,22.5,0.00104,0.0,0.1617]
[1779410851812,44.16,77423.21,22.5,0.00103,0.0,0.1603]
[1779410856847,44.16,77420.17,22.5,0.00103,0.0,0.15956]
[1779410861881,44.16,77420.2,22.5,0.00103,0.0,0.15957]
[1779410867924,44.16,77417.57,22.5,0.00102,0.0,0.15893]
[1779410872959,44.16,77409.81,22.5,0.00101,0.0,0.15706]
[1779410877994,44.16,77409.72,22.5,0.00101,0.0,0.15704]
[1779410883030,44.16,77409.02,22.5,0.00101,0.0,0.15687]
[1779410888065,44.16,77408.8,22.5,0.00101,0.0,0.15682]
[1779410897128,44.16,77408.86,22.5,0.00101,0.0,0.15683]
[1779410902163,44.16,77408.7,22.5,0.00101,0.0,0.15679]
[1779410907198,44.16,77407.95,22.5,0.00101,0.0,0.15661]
[1779410912233,44.16,77395.65,22.5,0.00098,0.0,0.15326]
[1779410913605,44.16,77395.65,22.5,0.00098,0.0,0.15326]
[1779410918276,44.16,77379.61,22.5,0.00096,0.0,0.14954]
[1779410922304,44.16,77366.11,22.5,0.00094,0.0,0.14647]
[1779410927339,44.16,77364.61,22.5,0.00094,0.0,0.14613]
[1779410933381,44.16,77361.11,22.5,0.00093,0.0,0.14534]
[1779410938416,44.16,77360.79,22.5,0.00093,0.0,0.14527]
[1779410939157,44.16,77360.79,22.5,0.00093,0.0,0.14527]
[1779410944460,44.16,77366.76,22.5,0.00094,0.0,0.14661]
[1779410949495,44.16,77379.89,22.5,0.00096,0.0,0.1496]
[1779410954530,44.16,77375.91,22.5,0.00095,0.0,0.14869]
[1779410959565,44.16,77379.96,22.5,0.00096,0.0,0.14962]
[1779410964604,44.16,77385.0,22.5,0.00097,0.0,0.15078]
[1779410971652,44.16,77383.88,22.5,0.00096,0.0,0.15009]
[1779410976687,44.16,77383.95,22.5,0.00096,0.0,0.15011]
[1779410981726,44.16,77395.32,22.5,0.00098,0.0,0.15275]
[1779410986761,44.16,77398.7,22.5,0.00099,0.0,0.15354]
[1779410991796,44.16,77386.02,22.5,0.00097,0.0,0.15058]
[1779410996830,44.16,77385.74,22.5,0.00097,0.0,0.15052]
[1779411001871,44.16,77387.09,22.5,0.00097,0.0,0.15083]
[1779411006906,44.16,77385.97,22.5,0.00097,0.0,0.15057]
[1779411011941,44.16,77395.01,22.5,0.00098,0.0,0.15267]
[1779411016977,44.16,77389.95,22.5,0.00097,0.0,0.15149]
[1779411017960,44.16,77389.95,22.5,0.00097,0.0,0.15149]
[1779411018416,44.16,77389.52,22.5,0.00097,0.0,0.15139]
[1779411024026,44.16,77391.03,22.5,0.00097,0.0,0.15175]
[1779411029061,44.16,77397.11,22.5,0.00098,0.0,0.15317]
[1779411034096,44.16,77399.56,22.5,0.00099,0.0,0.1533]
[1779411039131,44.16,77399.25,22.5,0.00098,0.0,0.15323]
[1779411044166,44.16,77398.65,22.5,0.00098,0.0,0.15309]
[1779411049201,44.16,77395.05,22.5,0.00098,0.0,0.15225]
[1779411054236,44.16,77394.6,22.5,0.00098,0.0,0.15214]
[1779411059271,44.16,77394.95,22.5,0.00098,0.0,0.15222]
[1779411066320,44.16,77390.27,22.5,0.00097,0.0,0.15114]
[1779411073369,44.16,77390.14,22.5,0.00097,0.0,0.15111]
[1779411078403,44.16,77389.55,22.5,0.00097,0.0,0.15097]
[1779411083440,44.16,77387.84,22.5,0.00097,0.0,0.15057]
[1779411088475,44.16,77378.77,22.5,0.00095,0.0,0.14849]
[1779411093512,44.16,77378.51,22.5,0.00095,0.0,0.14801]
[1779411099554,44.16,77378.28,22.5,0.00095,0.0,0.14795]
[1779411104589,44.16,77381.79,22.5,0.00095,0.0,0.14875]
[1779411110631,44.16,77386.72,22.5,0.00096,0.0,0.14989]
[1779411115666,44.16,77390.4,22.5,0.00097,0.0,0.15073]
[1779411120701,44.16,77390.5,22.5,0.00097,0.0,0.15076]
[1779411125736,44.16,77391.41,22.5,0.00097,0.0,0.15097]
[1779411130772,44.16,77393.11,22.5,0.00097,0.0,0.15136]
[1779411135807,44.16,77392.73,22.5,0.00097,0.0,0.15127]
[1779411140842,44.16,77388.1,22.5,0.00096,0.0,0.1502]
[1779411146884,44.16,77388.18,22.5,0.00096,0.0,0.15022]
[1779411151919,44.16,77386.89,22.5,0.00096,0.0,0.1495]
[1779411156954,44.16,77384.37,22.5,0.00096,0.0,0.14892]
[1779411161989,44.16,77381.8,22.5,0.00095,0.0,0.14833]
[1779411167025,44.16,77381.71,22.5,0.00095,0.0,0.14831]
[1779411174075,44.16,77376.77,22.5,0.00094,0.0,0.14719]
[1779411179112,44.16,77376.02,22.5,0.00094,0.0,0.14702]
[1779411184147,44.16,77376.07,22.5,0.00094,0.0,0.14703]
[1779411189182,44.16,77375.9,22.5,0.00094,0.0,0.14699]
[1779411194217,44.16,77376.44,22.5,0.00094,0.0,0.14711]
[1779411199252,44.16,77375.96,22.5,0.00094,0.0,0.147]
[1779411204287,44.16,77375.93,22.5,0.00094,0.0,0.147]
[1779411206301,44.16,77359.41,22.5,0.00092,0.0,0.1433]
[1779411214359,44.16,77360.83,22.5,0.00092,0.0,0.1432]
[1779411222416,44.16,77360.83,22.5,0.00092,0.0,0.1432]
[1779411227451,44.16,77359.0,22.5,0.00091,0.0,0.1428]
[1779411231088,44.16,77358.89,22.5,0.00091,0.0,0.14277]
[1779411232279,44.16,77351.99,22.5,0.0009,0.0,0.14126]
[1779411237526,44.16,77347.55,22.5,0.0009,0.0,0.14029]
[1779411243569,44.16,77347.7,22.5,0.0009,0.0,0.14032]
[1779411249611,44.16,77344.95,22.5,0.00089,0.0,0.13973]
[1779411254646,44.16,77340.53,22.5,0.00089,0.0,0.13878]
[1779411259681,44.16,77343.02,22.5,0.00089,0.0,0.13931]
[1779411264715,44.16,77342.14,22.5,0.00089,0.0,0.13912]
[1779411270758,44.16,77341.04,22.5,0.00089,0.0,0.13889]
[1779411275807,44.16,77341.04,22.5,0.00088,0.0,0.13848]
[1779411280842,44.16,77340.36,22.5,0.00088,0.0,0.13834]
[1779411285877,44.16,77336.26,22.5,0.00088,0.0,0.13746]
[1779411290912,44.16,77337.23,22.5,0.00088,0.0,0.13767]
[1779411295946,44.16,77337.45,22.5,0.00088,0.0,0.13771]
[1779411300982,44.16,77336.83,22.5,0.00088,0.0,0.13758]
[1779411306017,44.16,77333.74,22.5,0.00087,0.0,0.13692]
[1779411311052,44.16,77333.72,22.5,0.00087,0.0,0.13692]
[1779411316087,44.16,77333.85,22.5,0.00087,0.0,0.13695]
[1779411321147,44.16,77334.04,22.5,0.00087,0.0,0.13699]
[1779411327189,44.16,77333.74,22.5,0.00087,0.0,0.13692]
[1779411332226,44.16,77335.15,22.5,0.00087,0.0,0.13682]
[1779411337260,44.16,77347.03,22.5,0.00089,0.0,0.13937]
[1779411342296,44.16,77342.62,22.5,0.00088,0.0,0.13842]
[1779411347332,44.16,77335.95,22.5,0.00087,0.0,0.13699]
[1779411352367,44.16,77343.44,22.5,0.00088,0.0,0.13859]
[1779411357402,44.16,77346.04,22.5,0.00089,0.0,0.13915]
[1779411362437,44.16,77340.04,22.5,0.00088,0.0,0.13787]
[1779411367472,44.16,77341.89,22.5,0.00088,0.0,0.13826]
[1779411372507,44.16,77350.12,22.5,0.00089,0.0,0.14004]
[1779411377544,44.16,77349.96,22.5,0.00089,0.0,0.14]
[1779411383586,44.16,77350.0,22.5,0.00089,0.0,0.14001]
[1779411388625,44.16,77351.19,22.5,0.0009,0.0,0.14027]
[1779411393660,44.16,77362.14,22.5,0.00091,0.0,0.14225]
[1779411398695,44.16,77363.7,22.5,0.00091,0.0,0.14259]
[1779411403730,44.16,77368.85,22.5,0.00092,0.0,0.14373]
[1779411408765,44.16,77369.08,22.5,0.00092,0.0,0.14378]
[1779411413800,44.16,77369.64,22.5,0.00092,0.0,0.14391]
[1779411418835,44.16,77370.44,22.5,0.00092,0.0,0.14409]
[1779411424878,44.16,77373.05,22.5,0.00093,0.0,0.14467]
[1779411429913,44.16,77373.46,22.5,0.00093,0.0,0.14476]
[1779411436962,44.16,77373.89,22.5,0.00093,0.0,0.14486]
[1779411441999,44.16,77377.04,22.5,0.00093,0.0,0.14556]
[1779411449055,44.16,77377.79,22.5,0.00093,0.0,0.14573]
[1779411451069,44.16,77365.71,22.5,0.00091,0.0,0.14262]
[1779411457111,44.16,77361.76,22.5,0.00091,0.0,0.14176]
[1779411462146,44.16,77355.11,22.5,0.0009,0.0,0.1403]
[1779411468188,44.16,77349.87,22.5,0.00089,0.0,0.13917]
[1779411474230,44.16,77346.73,22.5,0.00088,0.0,0.13849]
[1779411479265,44.16,77346.76,22.5,0.00088,0.0,0.1385]
[1779411485307,44.16,77342.71,22.5,0.00088,0.0,0.13763]
[1779411490342,44.16,77343.23,22.5,0.00088,0.0,0.13774]
[1779411495381,44.16,77341.34,22.5,0.00088,0.0,0.13734]
[1779411500415,44.16,77342.04,22.5,0.00088,0.0,0.13749]
[1779411505454,44.16,77342.13,22.5,0.00088,0.0,0.13751]
[1779411510489,44.16,77342.01,22.5,0.00088,0.0,0.13748]
[1779411519552,44.16,77340.87,22.5,0.00087,0.0,0.13684]
[1779411524587,44.16,77340.98,22.5,0.00087,0.0,0.13686]
[1779411529622,44.16,77341.7,22.5,0.00087,0.0,0.13702]
[1779411534657,44.16,77340.87,22.5,0.00087,0.0,0.13684]
[1779411539691,44.16,77340.38,22.5,0.00087,0.0,0.13674]
[1779411544729,44.16,77333.56,22.5,0.00086,0.0,0.13529]
[1779411550635,44.16,77332.22,22.5,0.00086,0.0,0.13501]
[1779411554342,44.16,77332.76,22.5,0.00086,0.0,0.13513]
[1779411554798,44.16,77318.92,22.5,0.00084,0.0,0.13224]
[1779411556666,44.16,77314.6,22.5,0.00084,0.0,0.13136]
[1779411561848,44.16,77309.26,22.5,0.00083,0.0,0.13027]
[1779411566891,44.16,77311.81,22.5,0.00083,0.0,0.13079]
[1779411572654,44.16,77311.71,22.5,0.00083,0.0,0.13077]
[1779411577973,44.16,77314.04,22.5,0.00083,0.0,0.13086]
[1779411583008,44.16,77311.67,22.5,0.00083,0.0,0.13037]
[1779411588044,44.16,77307.65,22.5,0.00082,0.0,0.12956]
[1779411593080,44.16,77308.54,22.5,0.00082,0.0,0.12974]
[1779411598115,44.16,77312.37,22.5,0.00083,0.0,0.13051]
[1779411602162,44.16,77291.71,22.5,0.0008,0.0,0.12636]
[1779411607197,44.16,77301.16,22.5,0.00081,0.0,0.12825]
[1779411612232,44.16,77294.16,22.5,0.00081,0.0,0.12685]
[1779411617268,44.16,77290.95,22.5,0.0008,0.0,0.12621]
[1779411623311,44.16,77290.99,22.5,0.0008,0.0,0.12622]
[1779411628345,44.16,77291.39,22.5,0.0008,0.0,0.1263]
[1779411628960,44.16,77291.39,22.5,0.0008,0.0,0.1263]
[1779411629455,44.16,77291.39,22.5,0.0008,0.0,0.1263]
[1779411639423,44.16,77289.32,22.5,0.0008,0.0,0.12552]
[1779411644458,44.16,77290.67,22.5,0.0008,0.0,0.12578]
[1779411649493,44.16,77283.55,22.5,0.00079,0.0,0.12439]
[1779411654528,44.16,77285.92,22.5,0.00079,0.0,0.12485]
[1779411659567,44.16,77286.14,22.5,0.00079,0.0,0.12489]
[1779411664602,44.16,77284.09,22.5,0.00079,0.0,0.12449]
[1779411669637,44.16,77285.03,22.5,0.00079,0.0,0.12468]
[1779411674671,44.16,77290.34,22.5,0.0008,0.0,0.12572]
[1779411679707,44.16,77289.8,22.5,0.0008,0.0,0.12561]
[1779411684742,44.16,77292.87,22.5,0.0008,0.0,0.12622]
[1779411689777,44.16,77298.14,22.5,0.00081,0.0,0.12727]
[1779411695820,44.16,77291.79,22.5,0.0008,0.0,0.12563]
[1779411700855,44.16,77293.06,22.5,0.0008,0.0,0.12588]
[1779411705890,44.16,77298.78,22.5,0.00081,0.0,0.12702]
[1779411710925,44.16,77302.52,22.5,0.00081,0.0,0.12776]
[1779411716967,44.16,77304.66,22.5,0.00081,0.0,0.12819]
[1779411722002,44.16,77297.95,22.5,0.00081,0.0,0.12685]
[1779411727037,44.16,77297.08,22.5,0.0008,0.0,0.12668]
[1779411732072,44.16,77303.35,22.5,0.00081,0.0,0.12793]
[1779411737107,44.16,77307.84,22.5,0.00082,0.0,0.12883]
[1779411740128,44.16,77292.13,22.5,0.0008,0.0,0.1257]
[1779411745163,44.16,77291.16,22.5,0.0008,0.0,0.12551]
[1779411750198,44.16,77291.18,22.5,0.0008,0.0,0.12551]
[1779411755233,44.16,77281.57,22.5,0.00078,0.0,0.12326]
[1779411756446,44.16,77281.57,22.5,0.00078,0.0,0.12326]
[1779411762282,44.16,77280.82,22.5,0.00078,0.0,0.12312]
[1779411767317,44.16,77273.88,22.5,0.00077,0.0,0.12178]
[1779411773359,44.16,77273.09,22.5,0.00077,0.0,0.12163]
[1779411776380,44.16,77259.8,22.5,0.00075,0.0,0.11911]
[1779411781415,44.16,77267.51,22.5,0.00076,0.0,0.12057]
[1779411786451,44.16,77274.64,22.5,0.00077,0.0,0.12193]
[1779411791486,44.16,77275.82,22.5,0.00077,0.0,0.12215]
[1779411796521,44.16,77277.42,22.5,0.00078,0.0,0.12246]
[1779411801556,44.16,77291.19,22.5,0.00079,0.0,0.12514]
[1779411806591,44.16,77295.06,22.5,0.0008,0.0,0.1259]
[1779411811626,44.16,77296.22,22.5,0.0008,0.0,0.12576]
[1779411816661,44.16,77296.43,22.5,0.0008,0.0,0.1258]
[1779411821696,44.16,77297.74,22.5,0.0008,0.0,0.12606]
[1779411828746,44.16,77294.36,22.5,0.0008,0.0,0.12539]
[1779411829117,44.16,77294.36,22.5,0.0008,0.0,0.12539]
[1779411829753,44.16,77270.74,22.5,0.00076,0.0,0.12082]
[1779411830707,44.16,77270.74,22.5,0.00076,0.0,0.12082]
[1779411835795,44.16,77268.98,22.5,0.00076,0.0,0.12048]
[1779411840830,44.16,77263.71,22.5,0.00076,0.0,0.11949]
[1779411845865,44.16,77258.39,22.5,0.00075,0.0,0.11849]
[1779411850900,44.16,77259.53,22.5,0.00075,0.0,0.1187]
[1779411855935,44.16,77258.75,22.5,0.00075,0.0,0.11855]
[1779411860970,44.16,77258.36,22.5,0.00075,0.0,0.11848]
[1779411866005,44.16,77258.06,22.5,0.00075,0.0,0.11843]
[1779411871040,44.16,77258.03,22.5,0.00075,0.0,0.11806]
[1779411876075,44.16,77258.56,22.5,0.00075,0.0,0.11816]
[1779411881110,44.16,77258.63,22.5,0.00075,0.0,0.11818]
[1779411886145,44.16,77257.36,22.5,0.00075,0.0,0.11794]
[1779411891180,44.16,77258.88,22.5,0.00075,0.0,0.11822]
[1779411896215,44.16,77273.4,22.5,0.00077,0.0,0.12096]
[1779411901250,44.16,77266.19,22.5,0.00076,0.0,0.11959]
[1779411906285,44.16,77266.5,22.5,0.00076,0.0,0.11965]
[1779411911322,44.16,77275.43,22.5,0.00077,0.0,0.12135]
[1779411914343,44.16,77297.21,22.5,0.0008,0.0,0.12558]
[1779411919378,44.16,77296.59,22.5,0.0008,0.0,0.12546]
[1779411924413,44.16,77290.95,22.5,0.00079,0.0,0.12435]
[1779411929448,44.16,77288.3,22.5,0.00079,0.0,0.12383]
[1779411934485,44.16,77299.38,22.5,0.0008,0.0,0.12563]
[1779411939520,44.16,77298.92,22.5,0.0008,0.0,0.12554]
[1779411944555,44.16,77304.99,22.5,0.00081,0.0,0.12674]
[1779411948745,44.16,77306.03,22.5,0.00081,0.0,0.12695]
[1779411952618,44.16,77298.79,22.5,0.0008,0.0,0.12552]
[1779411957647,44.16,77305.02,22.5,0.00081,0.0,0.12675]
[1779411962682,44.16,77304.02,22.5,0.0008,0.0,0.12655]
[1779411967717,44.16,77303.97,22.5,0.0008,0.0,0.12654]
[1779411972752,44.16,77298.13,22.5,0.0008,0.0,0.12539]
[1779411977793,44.16,77292.83,22.5,0.00079,0.0,0.12435]
[1779411982828,44.16,77294.14,22.5,0.00079,0.0,0.1246]
[1779411987863,44.16,77293.52,22.5,0.00079,0.0,0.12448]
[1779411992898,44.16,77293.14,22.5,0.00079,0.0,0.12404]
[1779411997934,44.16,77293.74,22.5,0.00079,0.0,0.12415]
[1779412002968,44.16,77296.85,22.5,0.00079,0.0,0.12476]
[1779412008005,44.16,77296.55,22.5,0.00079,0.0,0.1247]
[1779412013039,44.16,77300.17,22.5,0.0008,0.0,0.12541]
[1779412018074,44.16,77303.34,22.5,0.0008,0.0,0.12604]
[1779412023109,44.16,77308.26,22.5,0.00081,0.0,0.12702]
[1779412028144,44.16,77315.57,22.5,0.00082,0.0,0.12848]
[1779412033178,44.16,77319.23,22.5,0.00082,0.0,0.12922]
[1779412038214,44.16,77318.82,22.5,0.00082,0.0,0.12914]
[1779412042881,44.16,77319.98,22.5,0.00082,0.0,0.12937]
[1779412044068,44.16,77325.41,22.5,0.00083,0.0,0.13047]
[1779412044588,44.16,77337.64,22.5,0.00085,0.0,0.13299]
[1779412046080,44.16,77339.65,22.5,0.00085,0.0,0.13341]
[1779412049090,44.16,77326.84,22.5,0.00083,0.0,0.13077]
[1779412056342,44.16,77317.18,22.5,0.00082,0.0,0.12842]
[1779412064398,44.16,77317.36,22.5,0.00082,0.0,0.12846]
[1779412069433,44.16,77308.77,22.5,0.00081,0.0,0.12674]
[1779412074468,44.16,77308.46,22.5,0.00081,0.0,0.12668]
[1779412079503,44.16,77306.66,22.5,0.0008,0.0,0.12632]
[1779412081259,44.16,77308.94,22.5,0.00081,0.0,0.12677]
[1779412082376,44.16,77310.56,22.5,0.00081,0.0,0.1271]
[1779412087559,44.16,77314.8,22.5,0.00081,0.0,0.12794]
[1779412092594,44.16,77315.07,22.5,0.00081,0.0,0.128]
[1779412098636,44.16,77314.71,22.5,0.00081,0.0,0.12793]
[1779412103674,44.16,77322.6,22.5,0.00083,0.0,0.12952]
[1779412108709,44.16,77323.34,22.5,0.00083,0.0,0.12967]
[1779412113744,44.16,77328.7,22.5,0.00083,0.0,0.13037]
[1779412118779,44.16,77329.71,22.5,0.00083,0.0,0.13058]
[1779412123813,44.16,77329.72,22.5,0.00083,0.0,0.13058]
[1779412128849,44.16,77330.82,22.5,0.00083,0.0,0.13081]
[1779412133884,44.16,77338.23,22.5,0.00084,0.0,0.13233]
[1779412138920,44.16,77339.49,22.5,0.00085,0.0,0.13259]
[1779412143955,44.16,77335.88,22.5,0.00084,0.0,0.13185]
[1779412148990,44.16,77336.16,22.5,0.00084,0.0,0.1319]
[1779412154026,44.16,77327.48,22.5,0.00083,0.0,0.13012]
[1779412159061,44.16,77325.69,22.5,0.00083,0.0,0.12976]
[1779412164096,44.16,77331.22,22.5,0.00083,0.0,0.13089]
[1779412169131,44.16,77342.5,22.5,0.00085,0.0,0.13322]
[1779412174166,44.16,77339.65,22.5,0.00084,0.0,0.13223]
[1779412179201,44.16,77337.16,22.5,0.00084,0.0,0.13172]
[1779412184235,44.16,77335.91,22.5,0.00084,0.0,0.13146]
[1779412189271,44.16,77336.0,22.5,0.00084,0.0,0.13148]
[1779412194306,44.16,77337.0,22.5,0.00084,0.0,0.13169]
[1779412199341,44.16,77337.39,22.5,0.00084,0.0,0.13177]
[1779412204377,44.16,77337.47,22.5,0.00084,0.0,0.13178]
[1779412209411,44.16,77337.6,22.5,0.00084,0.0,0.13181]
[1779412213444,44.16,77350.69,22.5,0.00086,0.0,0.13453]
[1779412218479,44.16,77356.0,22.5,0.00087,0.0,0.13565]
[1779412224334,44.16,77351.09,22.5,0.00086,0.0,0.13462]
[1779412229556,44.16,77358.48,22.5,0.00087,0.0,0.13618]
[1779412234591,44.16,77356.31,22.5,0.00087,0.0,0.13532]
[1779412239964,44.16,77359.35,22.5,0.00087,0.0,0.13596]
[1779412240990,44.16,77360.02,22.5,0.00087,0.0,0.1361]
[1779412246675,44.16,77366.31,22.5,0.00088,0.0,0.13744]
[1779412251712,44.16,77365.74,22.5,0.00088,0.0,0.13732]
[1779412256748,44.16,77355.31,22.5,0.00086,0.0,0.13511]
[1779412261784,44.16,77355.85,22.5,0.00087,0.0,0.13522]
[1779412266819,44.16,77355.1,22.5,0.00086,0.0,0.13506]
[1779412271853,44.16,77355.44,22.5,0.00086,0.0,0.13513]
[1779412276889,44.16,77351.54,22.5,0.00086,0.0,0.13431]
[1779412281924,44.16,77346.75,22.5,0.00085,0.0,0.13331]
[1779412286971,44.16,77342.1,22.5,0.00085,0.0,0.13235]
[1779412288981,44.16,77355.91,22.5,0.00087,0.0,0.13523]
[1779412294016,44.16,77356.72,22.5,0.00086,0.0,0.135]
[1779412299051,44.16,77356.65,22.5,0.00086,0.0,0.13499]
[1779412304086,44.16,77359.13,22.5,0.00087,0.0,0.13551]
[1779412309121,44.16,77345.4,22.5,0.00085,0.0,0.13264]
[1779412314156,44.16,77340.21,22.5,0.00084,0.0,0.13157]
[1779412320198,44.16,77338.2,22.5,0.00084,0.0,0.13115]
[1779412325233,44.16,77339.59,22.5,0.00084,0.0,0.13144]
[1779412329125,44.16,77343.67,22.5,0.00085,0.0,0.13228]
[1779412334298,44.16,77347.82,22.5,0.00085,0.0,0.13314]
[1779412339333,44.16,77349.25,22.5,0.00085,0.0,0.13344]
[1779412346382,44.16,77348.73,22.5,0.00085,0.0,0.13333]
[1779412351417,44.16,77350.38,22.5,0.00085,0.0,0.13328]
[1779412357459,44.16,77350.42,22.5,0.00085,0.0,0.13329]
[1779412362494,44.16,77356.5,22.5,0.00086,0.0,0.13456]
[1779412367529,44.16,77359.11,22.5,0.00086,0.0,0.13511]
[1779412372564,44.16,77360.25,22.5,0.00087,0.0,0.13535]
[1779412375144,44.16,77359.32,22.5,0.00087,0.0,0.13515]
[1779412381627,44.16,77363.63,22.5,0.00087,0.0,0.13607]
[1779412386662,44.16,77367.59,22.5,0.00088,0.0,0.13691]
[1779412391697,44.16,77367.94,22.5,0.00088,0.0,0.13698]
[1779412396731,44.16,77369.07,22.5,0.00088,0.0,0.13722]
[1779412401767,44.16,77371.56,22.5,0.00088,0.0,0.13776]
[1779412406802,44.16,77372.48,22.5,0.00088,0.0,0.13795]
[1779412413851,44.16,77374.9,22.5,0.00089,0.0,0.13807]
[1779412418886,44.16,77374.89,22.5,0.00089,0.0,0.13807]
[1779412423921,44.16,77375.08,22.5,0.00089,0.0,0.13811]
[1779412428956,44.16,77382.78,22.5,0.0009,0.0,0.13977]
[1779412433990,44.16,77383.42,22.5,0.0009,0.0,0.13991]
[1779412439027,44.16,77385.17,22.5,0.0009,0.0,0.14029]
[1779412444069,44.16,77400.47,22.5,0.00092,0.0,0.14366]
[1779412449105,44.16,77405.82,22.5,0.00093,0.0,0.14486]
[1779412454140,44.16,77405.91,22.5,0.00093,0.0,0.14488]
[1779412459177,44.16,77414.12,22.5,0.00095,0.0,0.14673]
[1779412464212,44.16,77418.5,22.5,0.00095,0.0,0.14773]
[1779412469246,44.16,77423.92,22.5,0.00096,0.0,0.14897]
[1779412474281,44.16,77427.8,22.5,0.00096,0.0,0.14943]
[1779412479316,44.16,77428.75,22.5,0.00097,0.0,0.14965]
[1779412484351,44.16,77428.85,22.5,0.00097,0.0,0.14967]
[1779412488379,44.16,77446.65,22.5,0.001,0.0,0.15384]
[1779412493414,44.16,77449.45,22.5,0.001,0.0,0.1545]
[1779412498449,44.16,77447.82,22.5,0.001,0.0,0.15411]
[1779412503486,44.16,77447.32,22.5,0.001,0.0,0.154]
[1779412508521,44.16,77449.34,22.5,0.001,0.0,0.15447]
[1779412513556,44.16,77451.15,22.5,0.001,0.0,0.1549]
[1779412518592,44.16,77449.53,22.5,0.001,0.0,0.15452]
[1779412523627,44.16,77447.79,22.5,0.001,0.0,0.15411]
[1779412528276,44.16,77437.63,22.5,0.00098,0.0,0.15171]
[1779412533696,44.16,77435.64,22.5,0.00097,0.0,0.15081]
[1779412538731,44.16,77433.5,22.5,0.00097,0.0,0.15032]
[1779412543767,44.16,77431.19,22.5,0.00097,0.0,0.14978]
[1779412548802,44.16,77429.11,22.5,0.00096,0.0,0.1493]
[1779412553845,44.16,77419.83,22.5,0.00095,0.0,0.14717]
[1779412558880,44.16,77420.32,22.5,0.00095,0.0,0.14729]
[1779412562341,44.16,77420.94,22.5,0.00095,0.0,0.14743]
[1779412567944,44.16,77422.99,22.5,0.00095,0.0,0.1479]
[1779412572979,44.16,77421.84,22.5,0.00095,0.0,0.14763]
[1779412579022,44.16,77421.44,22.5,0.00095,0.0,0.14754]
[1779412582466,44.16,77421.71,22.5,0.00095,0.0,0.1476]
[1779412582627,44.16,77421.71,22.5,0.00095,0.0,0.1476]
[1779412583064,44.16,77397.53,22.5,0.00091,0.0,0.14218]
[1779412584010,44.16,77397.53,22.5,0.00091,0.0,0.14218]
[1779412589105,44.16,77396.23,22.5,0.00091,0.0,0.14189]
[1779412596155,44.16,77398.44,22.5,0.00091,0.0,0.14196]
[1779412601190,44.16,77398.53,22.5,0.00091,0.0,0.14198]
[1779412607231,44.16,77395.12,22.5,0.00091,0.0,0.14123]
[1779412613273,44.16,77397.27,22.5,0.00091,0.0,0.1417]
[1779412618309,44.16,77393.82,22.5,0.00091,0.0,0.14095]
[1779412623355,44.16,77392.13,22.5,0.0009,0.0,0.14058]
[1779412628390,44.16,77394.9,22.5,0.00091,0.0,0.14118]
[1779412633529,44.16,77397.61,22.5,0.00091,0.0,0.14178]
[1779412639467,44.16,77399.25,22.5,0.00091,0.0,0.14214]
[1779412644502,44.16,77394.84,22.5,0.00091,0.0,0.14117]
[1779412650544,44.16,77395.33,22.5,0.00091,0.0,0.14128]
[1779412655579,44.16,77394.14,22.5,0.0009,0.0,0.1406]
[1779412660614,44.16,77393.37,22.5,0.0009,0.0,0.14043]
[1779412668672,44.16,77390.95,22.5,0.0009,0.0,0.13991]
[1779412673707,44.16,77389.03,22.5,0.0009,0.0,0.13949]
[1779412680756,44.16,77389.23,22.5,0.0009,0.0,0.13953]
[1779412687805,44.16,77388.9,22.5,0.0009,0.0,0.13946]
[1779412694854,44.16,77388.79,22.5,0.0009,0.0,0.13944]
[1779412700895,44.16,77388.33,22.5,0.0009,0.0,0.13934]
[1779412705931,44.16,77379.55,22.5,0.00088,0.0,0.13744]
[1779412710966,44.16,77381.76,22.5,0.00089,0.0,0.13792]
[1779412716001,44.16,77379.02,22.5,0.00088,0.0,0.13693]
[1779412721036,44.16,77378.46,22.5,0.00088,0.0,0.13681]
[1779412726071,44.16,77390.45,22.5,0.0009,0.0,0.13939]
[1779412731106,44.16,77390.39,22.5,0.0009,0.0,0.13937]
[1779412736141,44.16,77390.53,22.5,0.0009,0.0,0.1394]
[1779412742184,44.16,77390.52,22.5,0.0009,0.0,0.1394]
[1779412747219,44.16,77391.45,22.5,0.0009,0.0,0.1396]
[1779412752253,44.16,77389.0,22.5,0.00089,0.0,0.13907]
[1779412758296,44.16,77389.7,22.5,0.00089,0.0,0.13922]
[1779412765345,44.16,77389.36,22.5,0.00089,0.0,0.13915]
[1779412770380,44.16,77392.53,22.5,0.0009,0.0,0.13984]
[1779412776422,44.16,77393.08,22.5,0.0009,0.0,0.13955]
[1779412781457,44.16,77394.4,22.5,0.0009,0.0,0.13983]
[1779412786492,44.16,77391.33,22.5,0.00089,0.0,0.13917]
[1779412791526,44.16,77384.08,22.5,0.00088,0.0,0.1376]
[1779412793541,44.16,77399.25,22.5,0.00091,0.0,0.14089]
[1779412794496,44.16,77399.25,22.5,0.00091,0.0,0.14089]
[1779412794579,44.16,77421.7,22.5,0.00094,0.0,0.14589]
[1779412795563,44.16,77456.46,22.5,0.001,0.0,0.15394]
[1779412797577,44.16,77471.15,22.5,0.00102,0.0,0.15746]
[1779412799266,44.16,77473.14,22.5,0.00103,0.0,0.15794]
[1779412802641,44.16,77476.27,22.5,0.00103,0.0,0.1587]
[1779412804285,44.16,77465.15,22.5,0.00101,0.0,0.15601]
[1779412809666,44.16,77457.88,22.5,0.001,0.0,0.15428]
[1779412815708,44.16,77459.22,22.5,0.001,0.0,0.1546]
[1779412820745,44.16,77455.67,22.5,0.001,0.0,0.15375]
[1779412825780,44.16,77449.56,22.5,0.00099,0.0,0.15231]
[1779412830815,44.16,77449.81,22.5,0.00099,0.0,0.15237]
[1779412836869,44.16,77450.0,22.5,0.00098,0.0,0.15197]
[1779412841904,44.16,77448.82,22.5,0.00098,0.0,0.1517]
[1779412846939,44.16,77445.01,22.5,0.00098,0.0,0.15081]
[1779412850957,44.16,77445.0,22.5,0.00098,0.0,0.15081]
[1779412851158,44.16,77445.48,22.5,0.00098,0.0,0.15092]
[1779412857016,44.16,77446.13,22.5,0.00098,0.0,0.15107]
[1779412862051,44.16,77447.99,22.5,0.00098,0.0,0.1515]
[1779412867085,44.16,77447.21,22.5,0.00098,0.0,0.15132]
[1779412872120,44.16,77445.16,22.5,0.00098,0.0,0.15084]
[1779412877156,44.16,77444.81,22.5,0.00098,0.0,0.15076]
[1779412882191,44.16,77444.68,22.5,0.00098,0.0,0.15073]
[1779412887226,44.16,77443.98,22.5,0.00097,0.0,0.15057]
[1779412893268,44.16,77443.57,22.5,0.00097,0.0,0.15004]
[1779412898303,44.16,77437.69,22.5,0.00096,0.0,0.14868]
[1779412903339,44.16,77436.73,22.5,0.00096,0.0,0.14846]
[1779412908375,44.16,77436.81,22.5,0.00096,0.0,0.14848]
[1779412913780,44.16,77436.8,22.5,0.00096,0.0,0.14847]
[1779412920459,44.16,77434.86,22.5,0.00096,0.0,0.14803]
[1779412925494,44.16,77425.47,22.5,0.00094,0.0,0.14589]
[1779412930529,44.16,77425.48,22.5,0.00094,0.0,0.14589]
[1779412935564,44.16,77424.57,22.5,0.00094,0.0,0.14569]
[1779412940599,44.16,77424.2,22.5,0.00094,0.0,0.1456]
[1779412946643,44.16,77423.86,22.5,0.00094,0.0,0.14553]
[1779412951679,44.16,77430.58,22.5,0.00095,0.0,0.14662]
[1779412956714,44.16,77430.41,22.5,0.00095,0.0,0.14658]
[1779412961749,44.16,77430.58,22.5,0.00095,0.0,0.14662]
[1779412966784,44.16,77429.5,22.5,0.00095,0.0,0.14638]
[1779412969822,44.16,77415.29,22.5,0.00092,0.0,0.14318]
[1779412975848,44.16,77412.04,22.5,0.00092,0.0,0.14246]
[1779412980883,44.16,77412.44,22.5,0.00092,0.0,0.14255]
[1779412985918,44.16,77414.02,22.5,0.00092,0.0,0.1429]
[1779412988264,44.16,77414.25,22.5,0.00092,0.0,0.14295]
[1779412989282,44.16,77413.83,22.5,0.00092,0.0,0.14286]
[1779412994981,44.16,77412.47,22.5,0.00092,0.0,0.14256]
[1779413000019,44.16,77407.93,22.5,0.00091,0.0,0.14156]
[1779413005054,44.16,77406.79,22.5,0.00091,0.0,0.1413]
[1779413007331,44.16,77400.14,22.5,0.0009,0.0,0.13985]
[1779413013112,44.16,77390.42,22.5,0.00088,0.0,0.13734]
[1779413018148,44.16,77392.14,22.5,0.00089,0.0,0.13771]
[1779413024190,44.16,77389.38,22.5,0.00088,0.0,0.13712]
[1779413024395,44.16,77389.38,22.5,0.00088,0.0,0.13712]
[1779413030232,44.16,77391.69,22.5,0.00088,0.0,0.13761]
[1779413036274,44.16,77395.11,22.5,0.00089,0.0,0.13835]
[1779413041427,44.16,77395.87,22.5,0.00089,0.0,0.13851]
[1779413047366,44.16,77388.82,22.5,0.00088,0.0,0.137]
[1779413052402,44.16,77388.77,22.5,0.00088,0.0,0.13699]
[1779413057436,44.16,77388.4,22.5,0.00088,0.0,0.13691]
[1779413058459,44.16,77388.4,22.5,0.00088,0.0,0.13691]
[1779413063478,44.16,77395.96,22.5,0.00089,0.0,0.13853]
[1779413069519,44.16,77395.87,22.5,0.00089,0.0,0.13851]
[1779413075562,44.16,77388.59,22.5,0.00088,0.0,0.13654]
[1779413080597,44.16,77389.96,22.5,0.00088,0.0,0.13684]
[1779413088653,44.16,77385.47,22.5,0.00087,0.0,0.13588]
[1779413093688,44.16,77382.43,22.5,0.00087,0.0,0.13523]
[1779413098723,44.16,77384.9,22.5,0.00087,0.0,0.13576]
[1779413103758,44.16,77392.37,22.5,0.00088,0.0,0.13735]
[1779413108792,44.16,77398.22,22.5,0.00089,0.0,0.13861]
[1779413114836,44.16,77387.62,22.5,0.00088,0.0,0.13634]
[1779413121885,44.16,77385.75,22.5,0.00087,0.0,0.13594]
[1779413127926,44.16,77387.04,22.5,0.00088,0.0,0.13621]
[1779413135983,44.16,77386.52,22.5,0.00087,0.0,0.1357]
[1779413141019,44.16,77386.99,22.5,0.00087,0.0,0.1358]
[1779413146055,44.16,77388.5,22.5,0.00087,0.0,0.13612]
[1779413151090,44.16,77388.28,22.5,0.00087,0.0,0.13607]
[1779413157132,44.16,77388.7,22.5,0.00088,0.0,0.13616]
[1779413162169,44.16,77385.35,22.5,0.00087,0.0,0.13545]
[1779413167203,44.16,77392.15,22.5,0.00088,0.0,0.1369]
[1779413175258,44.16,77394.53,22.5,0.00088,0.0,0.13741]
[1779413180294,44.16,77396.19,22.5,0.00089,0.0,0.13776]
[1779413185328,44.16,77399.34,22.5,0.00089,0.0,0.13844]
[1779413191371,44.16,77401.0,22.5,0.00089,0.0,0.13839]
[1779413196423,44.16,77404.12,22.5,0.0009,0.0,0.13907]
[1779413202449,44.16,77402.45,22.5,0.00089,0.0,0.13871]
[1779413207484,44.16,77402.96,22.5,0.00089,0.0,0.13882]
[1779413212518,44.16,77404.29,22.5,0.0009,0.0,0.13911]
[1779413217555,44.16,77403.94,22.5,0.0009,0.0,0.13903]
[1779413222591,44.16,77403.63,22.5,0.00089,0.0,0.13896]
[1779413227626,44.16,77402.99,22.5,0.00089,0.0,0.13882]
[1779413232662,44.16,77400.55,22.5,0.00089,0.0,0.1383]
[1779413237698,44.16,77400.37,22.5,0.00089,0.0,0.13826]
[1779413246760,44.16,77401.46,22.5,0.00089,0.0,0.13849]
[1779413252803,44.16,77400.61,22.5,0.00089,0.0,0.1379]
[1779413257837,44.16,77400.34,22.5,0.00089,0.0,0.13784]
[1779413263880,44.16,77402.97,22.5,0.00089,0.0,0.13841]
[1779413268915,44.16,77404.46,22.5,0.00089,0.0,0.13873]
[1779413274957,44.16,77404.72,22.5,0.00089,0.0,0.13879]
[1779413281000,44.16,77404.35,22.5,0.00089,0.0,0.13871]
[1779413286034,44.16,77403.39,22.5,0.00089,0.0,0.1385]
[1779413292077,44.16,77402.98,22.5,0.00089,0.0,0.13841]
[1779413297112,44.16,77403.31,22.5,0.00089,0.0,0.13848]
[1779413302147,44.16,77400.99,22.5,0.00089,0.0,0.13798]
[1779413307182,44.16,77402.21,22.5,0.00089,0.0,0.13825]
[1779413312216,44.16,77405.17,22.5,0.00089,0.0,0.13848]
[1779413319266,44.16,77406.04,22.5,0.00089,0.0,0.13866]
[1779413324304,44.16,77406.65,22.5,0.00089,0.0,0.1388]
[1779413329340,44.16,77406.45,22.5,0.00089,0.0,0.13875]
[1779413334376,44.16,77406.54,22.5,0.00089,0.0,0.13877]
[1779413339411,44.16,77407.04,22.5,0.00089,0.0,0.13888]
[1779413344446,44.16,77406.57,22.5,0.00089,0.0,0.13878]
[1779413349480,44.16,77406.77,22.5,0.00089,0.0,0.13882]
[1779413354516,44.16,77407.33,22.5,0.0009,0.0,0.13894]
[1779413359550,44.16,77407.17,22.5,0.00089,0.0,0.13891]
[1779413364586,44.16,77406.99,22.5,0.00089,0.0,0.13887]
[1779413369622,44.16,77406.75,22.5,0.00089,0.0,0.13882]
[1779413374656,44.16,77406.75,22.5,0.00089,0.0,0.13841]
[1779413379693,44.16,77406.35,22.5,0.00089,0.0,0.13832]
[1779413384728,44.16,77406.63,22.5,0.00089,0.0,0.13838]
[1779413389763,44.16,77405.53,22.5,0.00089,0.0,0.13814]
[1779413394798,44.16,77400.65,22.5,0.00088,0.0,0.13709]
[1779413399832,44.16,77400.38,22.5,0.00088,0.0,0.13704]
[1779413404868,44.16,77391.92,22.5,0.00087,0.0,0.13523]
[1779413409903,44.16,77391.86,22.5,0.00087,0.0,0.13522]
[1779413415945,44.16,77391.91,22.5,0.00087,0.0,0.13523]
[1779413421987,44.16,77399.49,22.5,0.00088,0.0,0.13685]
[1779413427023,44.16,77398.84,22.5,0.00088,0.0,0.13671]
[1779413432059,44.16,77395.37,22.5,0.00087,0.0,0.13556]
[1779413437093,44.16,77397.95,22.5,0.00088,0.0,0.13611]
[1779413442129,44.16,77398.67,22.5,0.00088,0.0,0.13626]
[1779413447164,44.16,77404.11,22.5,0.00089,0.0,0.13743]
[1779413452200,44.16,77405.19,22.5,0.00089,0.0,0.13766]
[1779413458356,44.16,77405.08,22.5,0.00089,0.0,0.13764]
[1779413461964,44.16,77406.7,22.5,0.00089,0.0,0.13799]
[1779413462368,44.16,77406.7,22.5,0.00089,0.0,0.13799]
[1779413469325,44.16,77405.75,22.5,0.00089,0.0,0.13778]
[1779413475367,44.16,77405.36,22.5,0.00089,0.0,0.1377]
[1779413480402,44.16,77405.59,22.5,0.00089,0.0,0.13775]
[1779413489465,44.16,77405.45,22.5,0.00089,0.0,0.13772]
[1779413494500,44.16,77406.17,22.5,0.00089,0.0,0.13746]
[1779413497522,44.16,77427.81,22.5,0.00092,0.0,0.14219]
[1779413497856,44.16,77427.81,22.5,0.00092,0.0,0.14219]
[1779413499138,44.16,77435.04,22.5,0.00093,0.0,0.1438]
[1779413505577,44.16,77435.64,22.5,0.00093,0.0,0.14393]
[1779413510611,44.16,77437.21,22.5,0.00093,0.0,0.14428]
[1779413516653,44.16,77437.33,22.5,0.00093,0.0,0.14431]
[1779413521689,44.16,77421.99,22.5,0.00091,0.0,0.1409]
[1779413526724,44.16,77426.14,22.5,0.00092,0.0,0.14182]
[1779413531759,44.16,77423.68,22.5,0.00091,0.0,0.14127]
[1779413536794,44.16,77422.22,22.5,0.00091,0.0,0.14095]
[1779413541829,44.16,77418.58,22.5,0.0009,0.0,0.14015]
[1779413546868,44.16,77414.12,22.5,0.0009,0.0,0.13918]
[1779413551903,44.16,77405.92,22.5,0.00088,0.0,0.137]
[1779413556938,44.16,77406.2,22.5,0.00088,0.0,0.13706]
[1779413561972,44.16,77405.87,22.5,0.00088,0.0,0.13699]
[1779413567007,44.16,77406.43,22.5,0.00088,0.0,0.13711]
[1779413572043,44.16,77406.47,22.5,0.00088,0.0,0.13712]
[1779413577078,44.16,77406.2,22.5,0.00088,0.0,0.13706]
[1779413583120,44.16,77405.94,22.5,0.00088,0.0,0.13701]
[1779413585137,44.16,77387.46,22.5,0.00086,0.0,0.1331]
[1779413590172,44.16,77379.03,22.5,0.00084,0.0,0.13134]
[1779413594664,44.16,77361.14,22.5,0.00082,0.0,0.1277]
[1779413600242,44.16,77359.62,22.5,0.00082,0.0,0.12739]
[1779413605277,44.16,77348.03,22.5,0.0008,0.0,0.12508]
[1779413610315,44.16,77348.83,22.5,0.0008,0.0,0.12524]
[1779413615350,44.16,77339.33,22.5,0.00079,0.0,0.123]
[1779413620385,44.16,77348.12,22.5,0.0008,0.0,0.12472]
[1779413625420,44.16,77360.03,22.5,0.00081,0.0,0.12709]
[1779413630455,44.16,77357.98,22.5,0.00081,0.0,0.12668]
[1779413635491,44.16,77356.48,22.5,0.00081,0.0,0.12638]
[1779413640526,44.16,77357.7,22.5,0.00081,0.0,0.12662]
[1779413646568,44.16,77356.86,22.5,0.00081,0.0,0.12646]
[1779413651603,44.16,77355.27,22.5,0.00081,0.0,0.12614]
[1779413656638,44.16,77355.35,22.5,0.00081,0.0,0.12616]
[1779413661673,44.16,77348.56,22.5,0.0008,0.0,0.12481]
[1779413666711,44.16,77344.13,22.5,0.00079,0.0,0.12394]
[1779413671746,44.16,77339.95,22.5,0.00078,0.0,0.12275]
[1779413676781,44.16,77339.68,22.5,0.00078,0.0,0.1227]
[1779413681817,44.16,77351.21,22.5,0.0008,0.0,0.12495]
[1779413686853,44.16,77353.45,22.5,0.0008,0.0,0.1254]
[1779413691888,44.16,77354.9,22.5,0.0008,0.0,0.12569]
[1779413696923,44.16,77343.96,22.5,0.00079,0.0,0.12353]
[1779413701958,44.16,77342.97,22.5,0.00079,0.0,0.12334]
[1779413709006,44.16,77342.85,22.5,0.00079,0.0,0.12331]
[1779413714051,44.16,77338.8,22.5,0.00078,0.0,0.12252]
[1779413715523,44.16,77338.8,22.5,0.00078,0.0,0.12252]
[1779413715576,44.16,77317.16,22.5,0.00075,0.0,0.11839]
[1779413716951,44.16,77309.39,22.5,0.00074,0.0,0.11693]
[1779413719180,44.16,77306.08,22.5,0.00074,0.0,0.11632]
[1779413719272,44.16,77306.08,22.5,0.00074,0.0,0.11632]
[1779413720538,44.16,77295.98,22.5,0.00073,0.0,0.11446]
[1779413726131,44.16,77289.56,22.5,0.00072,0.0,0.11329]
[1779413731405,44.16,77289.88,22.5,0.00072,0.0,0.11335]
[1779413737243,44.16,77291.47,22.5,0.00072,0.0,0.11329]
[1779413742278,44.16,77292.09,22.5,0.00072,0.0,0.1134]
[1779413745299,44.16,77308.28,22.5,0.00074,0.0,0.11637]
[1779413746129,44.16,77308.28,22.5,0.00074,0.0,0.11637]
[1779413747955,44.16,77305.94,22.5,0.00074,0.0,0.11594]
[1779413753355,44.16,77315.29,22.5,0.00075,0.0,0.11768]
[1779413759397,44.16,77313.27,22.5,0.00075,0.0,0.1173]
[1779413764435,44.16,77308.63,22.5,0.00074,0.0,0.11643]
[1779413769473,44.16,77308.65,22.5,0.00074,0.0,0.11644]
[1779413774508,44.16,77318.54,22.5,0.00075,0.0,0.11829]
[1779413779543,44.16,77312.99,22.5,0.00075,0.0,0.11725]
[1779413784578,44.16,77315.88,22.5,0.00075,0.0,0.11779]
[1779413789613,44.16,77316.08,22.5,0.00075,0.0,0.11782]
[1779413794648,44.16,77316.68,22.5,0.00075,0.0,0.11758]
[1779413799683,44.16,77319.86,22.5,0.00075,0.0,0.11817]
[1779413804718,44.16,77315.78,22.5,0.00075,0.0,0.11741]
[1779413809753,44.16,77313.4,22.5,0.00075,0.0,0.11696]
[1779413814788,44.16,77313.79,22.5,0.00075,0.0,0.11704]
[1779413819823,44.16,77315.34,22.5,0.00075,0.0,0.11733]
[1779413820830,44.16,77328.08,22.5,0.00076,0.0,0.11973]
[1779413825864,44.16,77332.68,22.5,0.00077,0.0,0.1206]
[1779413831907,44.16,77332.68,22.5,0.00077,0.0,0.1206]
[1779413836942,44.16,77345.5,22.5,0.00079,0.0,0.12308]
[1779413841980,44.16,77348.5,22.5,0.00079,0.0,0.12367]
[1779413847015,44.16,77353.75,22.5,0.0008,0.0,0.1247]
[1779413852049,44.16,77351.16,22.5,0.00079,0.0,0.12381]
[1779413857085,44.16,77351.53,22.5,0.00079,0.0,0.12389]
[1779413862120,44.16,77351.65,22.5,0.00079,0.0,0.12391]
[1779413867211,44.16,77352.14,22.5,0.00079,0.0,0.12401]
[1779413873196,44.16,77352.26,22.5,0.00079,0.0,0.12403]
[1779413876218,44.16,77368.01,22.5,0.00082,0.0,0.12716]
[1779413881253,44.16,77368.73,22.5,0.00082,0.0,0.1273]
[1779413886288,44.16,77367.54,22.5,0.00081,0.0,0.12706]
[1779413892330,44.16,77367.08,22.5,0.00081,0.0,0.12697]
[1779413897365,44.16,77367.13,22.5,0.00081,0.0,0.12698]
[1779413902408,44.16,77367.17,22.5,0.00081,0.0,0.12699]
[1779413907449,44.16,77365.48,22.5,0.00081,0.0,0.12665]
[1779413912485,44.16,77365.81,22.5,0.00081,0.0,0.12633]
[1779413917520,44.16,77366.81,22.5,0.00081,0.0,0.12653]
[1779413922555,44.16,77366.91,22.5,0.00081,0.0,0.12655]
[1779413927590,44.16,77366.81,22.5,0.00081,0.0,0.12653]
[1779413932625,44.16,77366.73,22.5,0.00081,0.0,0.12652]
[1779413937660,44.16,77366.95,22.5,0.00081,0.0,0.12656]
[1779413942696,44.16,77362.86,22.5,0.00081,0.0,0.12575]
[1779413947746,44.16,77362.27,22.5,0.00081,0.0,0.12563]
[1779413952781,44.16,77363.64,22.5,0.00081,0.0,0.1259]
[1779413957815,44.16,77363.16,22.5,0.00081,0.0,0.12581]
[1779413962851,44.16,77362.53,22.5,0.00081,0.0,0.12568]
[1779413967885,44.16,77362.77,22.5,0.00081,0.0,0.12573]
[1779413972921,44.16,77364.64,22.5,0.00081,0.0,0.12572]
[1779413977956,44.16,77368.12,22.5,0.00081,0.0,0.12641]
[1779413982991,44.16,77366.51,22.5,0.00081,0.0,0.12609]
[1779413988027,44.16,77367.62,22.5,0.00081,0.0,0.12631]
[1779413993062,44.16,77367.97,22.5,0.00081,0.0,0.12638]
[1779413998097,44.16,77369.32,22.5,0.00081,0.0,0.12665]
[1779414003168,44.16,77368.99,22.5,0.00081,0.0,0.12659]
[1779414008168,44.16,77368.93,22.5,0.00081,0.0,0.12657]
[1779414013202,44.16,77368.94,22.5,0.00081,0.0,0.12658]
[1779414018238,44.16,77368.97,22.5,0.00081,0.0,0.12658]
[1779414023273,44.16,77369.75,22.5,0.00081,0.0,0.12674]
[1779414028308,44.16,77368.1,22.5,0.00081,0.0,0.12641]
[1779414033346,44.16,77364.96,22.5,0.0008,0.0,0.1254]
[1779414038379,44.16,77365.41,22.5,0.0008,0.0,0.12549]
[1779414043414,44.16,77365.55,22.5,0.0008,0.0,0.12552]
[1779414049456,44.16,77365.54,22.5,0.0008,0.0,0.12552]
[1779414054491,44.16,77365.45,22.5,0.0008,0.0,0.1255]
[1779414057474,44.16,77364.28,22.5,0.0008,0.0,0.12527]
[1779414057512,44.16,77349.5,22.5,0.00078,0.0,0.12237]
[1779414058674,44.16,77349.5,22.5,0.00078,0.0,0.12237]
[1779414065568,44.16,77341.95,22.5,0.00077,0.0,0.12091]
[1779414069598,44.16,77365.75,22.5,0.00081,0.0,0.12556]
[1779414072956,44.16,77371.33,22.5,0.00081,0.0,0.12667]
[1779414073435,44.16,77371.62,22.5,0.00081,0.0,0.12673]
[1779414078661,44.16,77371.93,22.5,0.00081,0.0,0.12679]
[1779414083696,44.16,77375.21,22.5,0.00082,0.0,0.12745]
[1779414088731,44.16,77381.97,22.5,0.00083,0.0,0.12882]
[1779414094773,44.16,77391.64,22.5,0.00084,0.0,0.1304]
[1779414100815,44.16,77391.94,22.5,0.00084,0.0,0.13047]
[1779414108871,44.16,77391.82,22.5,0.00084,0.0,0.13044]
[1779414113906,44.16,77390.05,22.5,0.00084,0.0,0.13008]
[1779414118941,44.16,77390.06,22.5,0.00084,0.0,0.13008]
[1779414125990,44.16,77392.13,22.5,0.00084,0.0,0.13051]
[1779414131025,44.16,77393.24,22.5,0.00084,0.0,0.13073]
[1779414137067,44.16,77394.04,22.5,0.00084,0.0,0.1309]
[1779414142102,44.16,77401.67,22.5,0.00085,0.0,0.13248]
[1779414147137,44.16,77401.77,22.5,0.00085,0.0,0.1325]
[1779414154186,44.16,77402.61,22.5,0.00085,0.0,0.13228]
[1779414160228,44.16,77402.82,22.5,0.00085,0.0,0.13232]
[1779414167276,44.16,77404.14,22.5,0.00085,0.0,0.1326]
[1779414172312,44.16,77404.92,22.5,0.00086,0.0,0.13276]
[1779414178353,44.16,77405.13,22.5,0.00086,0.0,0.1328]
[1779414183389,44.16,77412.19,22.5,0.00087,0.0,0.13429]
[1779414188424,44.16,77418.54,22.5,0.00088,0.0,0.13563]
[1779414193459,44.16,77420.83,22.5,0.00088,0.0,0.13612]
[1779414198494,44.16,77432.53,22.5,0.0009,0.0,0.13864]
[1779414203529,44.16,77434.27,22.5,0.0009,0.0,0.13902]
[1779414208564,44.16,77436.78,22.5,0.0009,0.0,0.13957]
[1779414213600,44.16,77437.07,22.5,0.0009,0.0,0.13921]
[1779414218633,44.16,77441.43,22.5,0.00091,0.0,0.14017]
[1779414223669,44.16,77441.48,22.5,0.00091,0.0,0.14018]
[1779414229711,44.16,77441.49,22.5,0.00091,0.0,0.14018]
[1779414234746,44.16,77441.78,22.5,0.00091,0.0,0.14024]
[1779414240789,44.16,77442.17,22.5,0.00091,0.0,0.14033]
[1779414245824,44.16,77442.67,22.5,0.00091,0.0,0.14044]
[1779414250859,44.16,77443.13,22.5,0.00091,0.0,0.14054]
[1779414255894,44.16,77444.32,22.5,0.00091,0.0,0.1408]
[1779414260929,44.16,77445.39,22.5,0.00091,0.0,0.14104]
[1779414265964,44.16,77447.62,22.5,0.00092,0.0,0.14153]
[1779414270999,44.16,77454.29,22.5,0.00092,0.0,0.14259]
[1779414277042,44.16,77454.27,22.5,0.00092,0.0,0.14259]
[1779414283084,44.16,77454.35,22.5,0.00092,0.0,0.1426]
[1779414289126,44.16,77454.21,22.5,0.00092,0.0,0.14257]
[1779414294162,44.16,77453.73,22.5,0.00092,0.0,0.14247]
[1779414299197,44.16,77453.79,22.5,0.00092,0.0,0.14248]
[1779414304237,44.16,77453.63,22.5,0.00092,0.0,0.14244]
[1779414309272,44.16,77457.57,22.5,0.00093,0.0,0.14332]
[1779414314307,44.16,77458.13,22.5,0.00093,0.0,0.14345]
[1779414319342,44.16,77467.69,22.5,0.00095,0.0,0.1456]
[1779414325413,44.16,77467.24,22.5,0.00094,0.0,0.1455]
[1779414330448,44.16,77466.72,22.5,0.00094,0.0,0.14538]
[1779414335483,44.16,77467.13,22.5,0.00094,0.0,0.14505]
[1779414340519,44.16,77467.21,22.5,0.00094,0.0,0.14506]
[1779414345554,44.16,77469.33,22.5,0.00095,0.0,0.14554]
[1779414351595,44.16,77469.2,22.5,0.00095,0.0,0.14551]
[1779414357638,44.16,77469.28,22.5,0.00095,0.0,0.14553]
[1779414365694,44.16,77469.27,22.5,0.00095,0.0,0.14553]
[1779414371736,44.16,77469.28,22.5,0.00095,0.0,0.14553]
[1779414376773,44.16,77482.1,22.5,0.00097,0.0,0.14847]
[1779414382817,44.16,77485.6,22.5,0.00097,0.0,0.14928]
[1779414387852,44.16,77479.98,22.5,0.00096,0.0,0.14798]
[1779414392887,44.16,77481.73,22.5,0.00096,0.0,0.14794]
[1779414397922,44.16,77482.47,22.5,0.00096,0.0,0.14812]
[1779414403964,44.16,77485.58,22.5,0.00097,0.0,0.14883]
[1779414408999,44.16,77486.93,22.5,0.00097,0.0,0.14915]
[1779414414036,44.16,77488.41,22.5,0.00097,0.0,0.14949]
[1779414419071,44.16,77488.91,22.5,0.00097,0.0,0.14961]
[1779414424108,44.16,77490.45,22.5,0.00098,0.0,0.14996]
[1779414429142,44.16,77491.85,22.5,0.00098,0.0,0.15029]
[1779414431165,44.16,77510.79,22.5,0.00101,0.0,0.15477]
[1779414436200,44.16,77513.78,22.5,0.00102,0.0,0.15549]
[1779414438213,44.16,77527.74,22.5,0.00104,0.0,0.15888]
[1779414444257,44.16,77526.42,22.5,0.00104,0.0,0.15856]
[1779414449293,44.16,77524.5,22.5,0.00103,0.0,0.15809]
[1779414455335,44.16,77525.03,22.5,0.00103,0.0,0.15776]
[1779414460370,44.16,77522.08,22.5,0.00103,0.0,0.15704]
[1779414465037,44.16,77522.02,22.5,0.00103,0.0,0.15703]
[1779414470440,44.16,77536.77,22.5,0.00105,0.0,0.16064]
[1779414475475,44.16,77538.02,22.5,0.00105,0.0,0.16095]
[1779414477647,44.16,77538.83,22.5,0.00106,0.0,0.16116]
[1779414482525,44.16,77554.17,22.5,0.00108,0.0,0.16501]
[1779414487567,44.16,77562.64,22.5,0.0011,0.0,0.16717]
[1779414492602,44.16,77567.47,22.5,0.00111,0.0,0.16841]
[1779414497646,44.16,77565.87,22.5,0.0011,0.0,0.168]
[1779414502680,44.16,77560.42,22.5,0.00109,0.0,0.1666]
[1779414508722,44.16,77565.23,22.5,0.0011,0.0,0.16783]
[1779414513757,44.16,77560.78,22.5,0.00109,0.0,0.16621]
[1779414518791,44.16,77550.03,22.5,0.00107,0.0,0.16349]
[1779414523827,44.16,77549.92,22.5,0.00107,0.0,0.16346]
[1779414528861,44.16,77549.6,22.5,0.00107,0.0,0.16338]
[1779414534909,44.16,77546.98,22.5,0.00107,0.0,0.16272]
[1779414539941,44.16,77547.4,22.5,0.00107,0.0,0.16282]
[1779414544976,44.16,77547.16,22.5,0.00107,0.0,0.16276]
[1779414551018,44.16,77546.58,22.5,0.00107,0.0,0.16262]
[1779414556056,44.16,77546.52,22.5,0.00107,0.0,0.1626]
[1779414561091,44.16,77552.41,22.5,0.00108,0.0,0.16409]
[1779414567133,44.16,77546.98,22.5,0.00107,0.0,0.16272]
[1779414572168,44.16,77547.36,22.5,0.00107,0.0,0.16234]
[1779414577210,44.16,77549.09,22.5,0.00107,0.0,0.16278]
[1779414582245,44.16,77554.17,22.5,0.00108,0.0,0.16405]
[1779414588287,44.16,77554.76,22.5,0.00108,0.0,0.1642]
[1779414593321,44.16,77556.32,22.5,0.00108,0.0,0.1646]
[1779414600372,44.16,77555.77,22.5,0.00108,0.0,0.16446]
[1779414602385,44.16,77569.63,22.5,0.00111,0.0,0.168]
[1779414607420,44.16,77578.72,22.5,0.00112,0.0,0.17036]
[1779414612457,44.16,77583.91,22.5,0.00113,0.0,0.17172]
[1779414617493,44.16,77583.96,22.5,0.00113,0.0,0.17173]
[1779414622528,44.16,77594.0,22.5,0.00115,0.0,0.17439]
[1779414629577,44.16,77596.1,22.5,0.00115,0.0,0.17495]
[1779414634612,44.16,77596.49,22.5,0.00115,0.0,0.17456]
[1779414639648,44.16,77597.12,22.5,0.00115,0.0,0.17472]
[1779414644683,44.16,77594.92,22.5,0.00115,0.0,0.17414]
[1779414651738,44.16,77594.37,22.5,0.00115,0.0,0.17399]
[1779414656771,44.16,77591.09,22.5,0.00114,0.0,0.17312]
[1779414661809,44.16,77591.95,22.5,0.00114,0.0,0.17335]
[1779414667848,44.16,77583.52,22.5,0.00113,0.0,0.17112]
[1779414672883,44.16,77579.95,22.5,0.00112,0.0,0.17019]
[1779414682953,44.16,77580.15,22.5,0.00112,0.0,0.17024]
[1779414683954,44.16,77580.15,22.5,0.00112,0.0,0.17024]
[1779414684757,44.16,77580.15,22.5,0.00112,0.0,0.17024]
[1779414694033,44.16,77573.16,22.5,0.00111,0.0,0.16794]
[1779414701084,44.16,77572.71,22.5,0.0011,0.0,0.16783]
[1779414706119,44.16,77572.98,22.5,0.00111,0.0,0.16789]
[1779414712160,44.16,77573.0,22.5,0.00111,0.0,0.1679]
[1779414717196,44.16,77572.57,22.5,0.0011,0.0,0.16779]
[1779414722230,44.16,77572.52,22.5,0.0011,0.0,0.16778]
[1779414727266,44.16,77582.01,22.5,0.00112,0.0,0.17024]
[1779414732302,44.16,77576.63,22.5,0.00111,0.0,0.16884]
[1779414734316,44.16,77563.42,22.5,0.00109,0.0,0.16545]
[1779414739351,44.16,77561.74,22.5,0.00108,0.0,0.16502]
[1779414744387,44.16,77561.98,22.5,0.00109,0.0,0.16508]
[1779414749421,44.16,77551.91,22.5,0.00107,0.0,0.16254]
[1779414754456,44.16,77550.71,22.5,0.00106,0.0,0.16177]
[1779414759491,44.16,77543.51,22.5,0.00105,0.0,0.15998]
[1779414764526,44.16,77543.0,22.5,0.00105,0.0,0.15985]
[1779414769562,44.16,77542.85,22.5,0.00105,0.0,0.15981]
[1779414774596,44.16,77538.65,22.5,0.00104,0.0,0.15878]
[1779414780638,44.16,77534.34,22.5,0.00103,0.0,0.15773]
[1779414785673,44.16,77543.17,22.5,0.00105,0.0,0.15989]
[1779414790708,44.16,77538.92,22.5,0.00104,0.0,0.15885]
[1779414795743,44.16,77528.68,22.5,0.00102,0.0,0.15635]
[1779414800778,44.16,77528.7,22.5,0.00102,0.0,0.15635]
[1779414802283,44.16,77528.65,22.5,0.00102,0.0,0.15634]
[1779414803278,44.16,77528.65,22.5,0.00102,0.0,0.15634]
[1779414808839,44.16,77528.52,22.5,0.00102,0.0,0.15631]
[1779414813874,44.16,77527.95,22.5,0.00102,0.0,0.15572]
[1779414818909,44.16,77522.15,22.5,0.00101,0.0,0.15432]
[1779414823945,44.16,77532.56,22.5,0.00103,0.0,0.15683]
[1779414830994,44.16,77529.18,22.5,0.00102,0.0,0.15601]
[1779414836029,44.16,77525.17,22.5,0.00101,0.0,0.15505]
[1779414841064,44.16,77527.58,22.5,0.00102,0.0,0.15563]
[1779414846099,44.16,77527.11,22.5,0.00102,0.0,0.15551]
[1779414852141,44.16,77527.32,22.5,0.00102,0.0,0.15556]
[1779414857176,44.16,77533.66,22.5,0.00103,0.0,0.1571]
[1779414863218,44.16,77535.87,22.5,0.00103,0.0,0.15764]
[1779414869265,44.16,77534.52,22.5,0.00103,0.0,0.15731]
[1779414874300,44.16,77533.62,22.5,0.00103,0.0,0.15663]
[1779414881351,44.16,77533.64,22.5,0.00103,0.0,0.15663]
[1779414886386,44.16,77527.74,22.5,0.00102,0.0,0.15521]
[1779414891421,44.16,77527.51,22.5,0.00102,0.0,0.15515]
[1779414896457,44.16,77528.87,22.5,0.00102,0.0,0.15548]
[1779414902498,44.16,77529.09,22.5,0.00102,0.0,0.15553]
[1779414907534,44.16,77529.12,22.5,0.00102,0.0,0.15554]
[1779414913576,44.16,77529.28,22.5,0.00102,0.0,0.15558]
[1779414918612,44.16,77529.36,22.5,0.00102,0.0,0.1556]
[1779414923648,44.16,77535.79,22.5,0.00103,0.0,0.15716]
[1779414928682,44.16,77543.53,22.5,0.00104,0.0,0.15905]
[1779414936740,44.16,77541.64,22.5,0.00104,0.0,0.15812]
[1779414940768,44.16,77527.88,22.5,0.00101,0.0,0.15479]
[1779414949832,44.16,77527.58,22.5,0.00101,0.0,0.15472]
[1779414955117,44.16,77534.42,22.5,0.00102,0.0,0.15636]
[1779414960909,44.16,77533.79,22.5,0.00102,0.0,0.15621]
[1779414964599,44.16,77533.91,22.5,0.00102,0.0,0.15624]
[1779414966607,44.16,77519.14,22.5,0.001,0.0,0.1527]
[1779414972993,44.16,77521.37,22.5,0.001,0.0,0.15323]
[1779414978028,44.16,77520.52,22.5,0.001,0.0,0.15303]
[1779414984070,44.16,77520.75,22.5,0.001,0.0,0.15308]
[1779414989105,44.16,77520.65,22.5,0.001,0.0,0.15306]
[1779414994140,44.16,77518.12,22.5,0.00099,0.0,0.15201]
[1779414999175,44.16,77517.65,22.5,0.00099,0.0,0.1519]
[1779415004210,44.16,77517.71,22.5,0.00099,0.0,0.15191]
[1779415010252,44.16,77518.49,22.5,0.00099,0.0,0.1521]
[1779415015287,44.16,77523.17,22.5,0.001,0.0,0.15321]
[1779415020322,44.16,77523.28,22.5,0.001,0.0,0.15323]
[1779415026364,44.16,77523.29,22.5,0.001,0.0,0.15324]
[1779415032405,44.16,77523.21,22.5,0.001,0.0,0.15322]
[1779415037441,44.16,77521.96,22.5,0.001,0.0,0.15292]
[1779415042476,44.16,77522.06,22.5,0.001,0.0,0.15294]
[1779415048518,44.16,77522.85,22.5,0.001,0.0,0.15313]
[1779415053553,44.16,77523.71,22.5,0.001,0.0,0.15288]
[1779415058588,44.16,77524.26,22.5,0.001,0.0,0.15302]
[1779415063623,44.16,77523.27,22.5,0.001,0.0,0.15278]
[1779415066644,44.16,77509.97,22.5,0.00098,0.0,0.14965]
[1779415072686,44.16,77505.33,22.5,0.00097,0.0,0.14857]
[1779415074701,44.16,77489.44,22.5,0.00094,0.0,0.14493]
[1779415078730,44.16,77505.32,22.5,0.00097,0.0,0.14857]
[1779415085779,44.16,77504.85,22.5,0.00097,0.0,0.14846]
[1779415090825,44.16,77504.82,22.5,0.00097,0.0,0.14845]
[1779415096856,44.16,77505.93,22.5,0.00097,0.0,0.14871]
[1779415101891,44.16,77511.44,22.5,0.00098,0.0,0.14999]
[1779415106927,44.16,77516.92,22.5,0.00099,0.0,0.15128]
[1779415111962,44.16,77516.89,22.5,0.00099,0.0,0.15083]
[1779415116997,44.16,77522.14,22.5,0.00099,0.0,0.15206]
[1779415122034,44.16,77523.04,22.5,0.001,0.0,0.15228]
[1779415127069,44.16,77523.34,22.5,0.001,0.0,0.15235]
[1779415132105,44.16,77525.38,22.5,0.001,0.0,0.15283]
[1779415137140,44.16,77527.08,22.5,0.001,0.0,0.15324]
[1779415142175,44.16,77527.86,22.5,0.001,0.0,0.15342]
[1779415147210,44.16,77528.59,22.5,0.00101,0.0,0.1536]
[1779415152245,44.16,77539.38,22.5,0.00102,0.0,0.15619]
[1779415157280,44.16,77540.49,22.5,0.00103,0.0,0.15646]
[1779415162315,44.16,77541.06,22.5,0.00103,0.0,0.1566]
[1779415167350,44.16,77541.53,22.5,0.00103,0.0,0.15671]
[1779415172384,44.16,77537.18,22.5,0.00102,0.0,0.1552]
[1779415177420,44.16,77536.95,22.5,0.00102,0.0,0.15515]
[1779415182456,44.16,77538.92,22.5,0.00102,0.0,0.15562]
[1779415187491,44.16,77541.07,22.5,0.00102,0.0,0.15614]
[1779415195548,44.16,77546.57,22.5,0.00103,0.0,0.15748]
[1779415201239,44.16,77548.05,22.5,0.00104,0.0,0.15784]
[1779415201653,44.16,77561.5,22.5,0.00106,0.0,0.16116]
[1779415204659,44.16,77569.56,22.5,0.00107,0.0,0.16318]
[1779415206487,44.16,77559.42,22.5,0.00106,0.0,0.16064]
[1779415207697,44.16,77559.72,22.5,0.00106,0.0,0.16072]
[1779415212173,44.16,77560.22,22.5,0.00106,0.0,0.16084]
[1779415213698,44.16,77567.01,22.5,0.00107,0.0,0.16254]
[1779415217242,44.16,77576.22,22.5,0.00109,0.0,0.16487]
[1779415218718,44.16,77582.36,22.5,0.0011,0.0,0.16643]
[1779415223762,44.16,77587.65,22.5,0.00111,0.0,0.16779]
[1779415228797,44.16,77588.38,22.5,0.00111,0.0,0.16798]
[1779415234839,44.16,77588.53,22.5,0.00111,0.0,0.16753]
[1779415239874,44.16,77589.14,22.5,0.00111,0.0,0.16769]
[1779415244909,44.16,77594.6,22.5,0.00112,0.0,0.16911]
[1779415249946,44.16,77598.02,22.5,0.00112,0.0,0.17]
[1779415254981,44.16,77598.26,22.5,0.00112,0.0,0.17006]
[1779415255554,44.16,77598.26,22.5,0.00112,0.0,0.17006]
[1779415255988,44.16,77615.83,22.5,0.00116,0.0,0.17471]
[1779415258184,44.16,77614.28,22.5,0.00115,0.0,0.17429]
[1779415264050,44.16,77613.11,22.5,0.00115,0.0,0.17398]
[1779415269162,44.16,77614.53,22.5,0.00115,0.0,0.17436]
[1779415274198,44.16,77623.52,22.5,0.00117,0.0,0.17678]
[1779415279232,44.16,77627.63,22.5,0.00118,0.0,0.17789]
[1779415284268,44.16,77629.94,22.5,0.00118,0.0,0.17852]
[1779415289305,44.16,77629.41,22.5,0.00118,0.0,0.17838]
[1779415294957,44.16,77624.94,22.5,0.00117,0.0,0.17665]
[1779415295815,44.16,77624.94,22.5,0.00117,0.0,0.17665]
[1779415301389,44.16,77625.1,22.5,0.00117,0.0,0.1767]
[1779415306425,44.16,77623.54,22.5,0.00117,0.0,0.17628]
[1779415311465,44.16,77613.94,22.5,0.00115,0.0,0.1737]
[1779415316500,44.16,77598.78,22.5,0.00112,0.0,0.16971]
[1779415321535,44.16,77598.26,22.5,0.00112,0.0,0.16957]
[1779415326570,44.16,77598.33,22.5,0.00112,0.0,0.16959]
[1779415330598,44.16,77583.83,22.5,0.00109,0.0,0.16584]
[1779415335633,44.16,77585.61,22.5,0.0011,0.0,0.1663]
[1779415340667,44.16,77586.78,22.5,0.0011,0.0,0.1666]
[1779415345703,44.16,77586.31,22.5,0.0011,0.0,0.16648]
[1779415349730,44.16,77569.19,22.5,0.00107,0.0,0.16214]
[1779415354766,44.16,77582.85,22.5,0.00109,0.0,0.16511]
[1779415359801,44.16,77580.7,22.5,0.00108,0.0,0.16456]
[1779415364837,44.16,77581.86,22.5,0.00109,0.0,0.16486]
[1779415369872,44.16,77586.61,22.5,0.0011,0.0,0.16607]
[1779415374907,44.16,77590.89,22.5,0.0011,0.0,0.16717]
[1779415379942,44.16,77596.66,22.5,0.00111,0.0,0.16866]
[1779415384977,44.16,77603.57,22.5,0.00113,0.0,0.17047]
[1779415390012,44.16,77608.5,22.5,0.00114,0.0,0.17176]
[1779415395053,44.16,77610.52,22.5,0.00114,0.0,0.1723]
[1779415398072,44.16,77624.43,22.5,0.00117,0.0,0.17601]
[1779415403106,44.16,77632.48,22.5,0.00118,0.0,0.17819]
[1779415408142,44.16,77635.04,22.5,0.00119,0.0,0.17889]
[1779415414192,44.16,77636.15,22.5,0.00119,0.0,0.17868]
[1779415419228,44.16,77629.62,22.5,0.00117,0.0,0.1769]
[1779415420063,44.16,77629.62,22.5,0.00117,0.0,0.1769]
[1779415422646,44.16,77619.29,22.5,0.00115,0.0,0.17413]
[1779415426093,44.16,77629.44,22.5,0.00117,0.0,0.17686]
[1779415427671,44.16,77630.72,22.5,0.00118,0.0,0.1772]
[1779415433379,44.16,77629.56,22.5,0.00117,0.0,0.17689]
[1779415436183,44.16,77621.66,22.5,0.00116,0.0,0.17476]
[1779415441435,44.16,77622.56,22.5,0.00116,0.0,0.175]
[1779415446471,44.16,77621.68,22.5,0.00116,0.0,0.17477]
[1779415451509,44.16,77612.24,22.5,0.00114,0.0,0.17225]
[1779415456544,44.16,77612.75,22.5,0.00114,0.0,0.17239]
[1779415461579,44.16,77612.96,22.5,0.00114,0.0,0.17244]
[1779415466614,44.16,77612.56,22.5,0.00114,0.0,0.17234]
[1779415470285,44.16,77623.29,22.5,0.00116,0.0,0.1752]
[1779415475676,44.16,77622.98,22.5,0.00116,0.0,0.17461]
[1779415480712,44.16,77631.49,22.5,0.00117,0.0,0.1769]
[1779415487761,44.16,77631.52,22.5,0.00117,0.0,0.17691]
[1779415492796,44.16,77637.37,22.5,0.00119,0.0,0.1785]
[1779415495907,44.16,77637.54,22.5,0.00119,0.0,0.17855]
[1779415501859,44.16,77637.91,22.5,0.00119,0.0,0.17865]
[1779415506894,44.16,77637.36,22.5,0.00119,0.0,0.1785]
[1779415511929,44.16,77627.1,22.5,0.00117,0.0,0.17572]
[1779415517971,44.16,77626.42,22.5,0.00116,0.0,0.17553]
[1779415523006,44.16,77625.73,22.5,0.00116,0.0,0.17535]
[1779415528041,44.16,77614.48,22.5,0.00114,0.0,0.17235]
[1779415534084,44.16,77612.23,22.5,0.00113,0.0,0.17125]
[1779415539119,44.16,77600.79,22.5,0.00111,0.0,0.16827]
[1779415545161,44.16,77600.23,22.5,0.00111,0.0,0.16812]
[1779415547175,44.16,77584.58,22.5,0.00108,0.0,0.16411]
[1779415552210,44.16,77587.72,22.5,0.00109,0.0,0.16491]
[1779415562280,44.16,77588.5,22.5,0.00109,0.0,0.16511]
[1779415565301,44.16,77601.07,22.5,0.00111,0.0,0.16834]
[1779415570336,44.16,77602.78,22.5,0.00112,0.0,0.16878]
[1779415575371,44.16,77596.01,22.5,0.0011,0.0,0.16703]
[1779415581413,44.16,77599.08,22.5,0.00111,0.0,0.16782]
[1779415586448,44.16,77602.54,22.5,0.00112,0.0,0.16872]
[1779415592490,44.16,77601.22,22.5,0.00111,0.0,0.16789]
[1779415597525,44.16,77601.34,22.5,0.00111,0.0,0.16792]
[1779415603567,44.16,77601.4,22.5,0.00111,0.0,0.16793]
[1779415608602,44.16,77601.02,22.5,0.00111,0.0,0.16784]
[1779415613637,44.16,77610.46,22.5,0.00113,0.0,0.17029]
[1779415618672,44.16,77610.97,22.5,0.00113,0.0,0.17043]
[1779415623707,44.16,77624.1,22.5,0.00115,0.0,0.1739]
[1779415628742,44.16,77629.07,22.5,0.00116,0.0,0.17523]
[1779415633200,44.16,77623.48,22.5,0.00115,0.0,0.17374]
[1779415634299,44.16,77623.54,22.5,0.00115,0.0,0.17375]
[1779415639820,44.16,77623.75,22.5,0.00115,0.0,0.17381]
[1779415646869,44.16,77615.8,22.5,0.00114,0.0,0.1717]
[1779415651904,44.16,77610.6,22.5,0.00112,0.0,0.16984]
[1779415656415,44.16,77601.86,22.5,0.00111,0.0,0.16757]
[1779415656951,44.16,77583.83,22.5,0.00107,0.0,0.16296]
[1779415657932,44.16,77583.83,22.5,0.00107,0.0,0.16296]
[1779415662993,44.16,77582.64,22.5,0.00107,0.0,0.16266]
[1779415668028,44.16,77578.2,22.5,0.00106,0.0,0.16155]
[1779415673063,44.16,77577.71,22.5,0.00106,0.0,0.16143]
[1779415678097,44.16,77580.51,22.5,0.00107,0.0,0.16213]
[1779415683133,44.16,77577.31,22.5,0.00106,0.0,0.16133]
[1779415688169,44.16,77584.61,22.5,0.00108,0.0,0.16316]
[1779415693204,44.16,77584.87,22.5,0.00108,0.0,0.16323]
[1779415698240,44.16,77585.12,22.5,0.00108,0.0,0.16329]
[1779415703274,44.16,77585.15,22.5,0.00108,0.0,0.1633]
[1779415708310,44.16,77594.22,22.5,0.00109,0.0,0.1656]
[1779415713345,44.16,77599.47,22.5,0.0011,0.0,0.16646]
[1779415718380,44.16,77605.07,22.5,0.00111,0.0,0.16791]
[1779415723415,44.16,77602.49,22.5,0.00111,0.0,0.16724]
[1779415728453,44.16,77601.24,22.5,0.0011,0.0,0.16692]
[1779415733488,44.16,77597.28,22.5,0.0011,0.0,0.1659]
[1779415738523,44.16,77597.4,22.5,0.0011,0.0,0.16593]
[1779415747589,44.16,77598.63,22.5,0.0011,0.0,0.16625]
[1779415752625,44.16,77599.03,22.5,0.0011,0.0,0.16635]
[1779415758668,44.16,77598.53,22.5,0.0011,0.0,0.16622]
[1779415763702,44.16,77599.37,22.5,0.0011,0.0,0.16644]
[1779415768740,44.16,77607.62,22.5,0.00112,0.0,0.16857]
[1779415773773,44.16,77607.71,22.5,0.00111,0.0,0.1681]
[1779415779815,44.16,77608.16,22.5,0.00111,0.0,0.16822]
[1779415784850,44.16,77608.04,22.5,0.00111,0.0,0.16819]
[1779415789885,44.16,77609.13,22.5,0.00111,0.0,0.16847]
[1779415795927,44.16,77607.82,22.5,0.00111,0.0,0.16813]
[1779415802977,44.16,77607.89,22.5,0.00111,0.0,0.16815]
[1779415810034,44.16,77605.84,22.5,0.00111,0.0,0.16762]
[1779415815069,44.16,77605.43,22.5,0.00111,0.0,0.16751]
[1779415820104,44.16,77600.72,22.5,0.0011,0.0,0.1663]
[1779415825139,44.16,77595.25,22.5,0.00109,0.0,0.1649]
[1779415830174,44.16,77594.09,22.5,0.00109,0.0,0.1646]
[1779415831181,44.16,77583.64,22.5,0.00107,0.0,0.16149]
[1779415836216,44.16,77583.83,22.5,0.00107,0.0,0.16154]
[1779415841252,44.16,77588.23,22.5,0.00107,0.0,0.16264]
[1779415846286,44.16,77597.71,22.5,0.00109,0.0,0.16504]
[1779415851320,44.16,77599.39,22.5,0.00109,0.0,0.16547]
[1779415856356,44.16,77597.13,22.5,0.00109,0.0,0.1649]
[1779415861391,44.16,77598.26,22.5,0.00109,0.0,0.16518]
[1779415866427,44.16,77605.68,22.5,0.00111,0.0,0.16709]
[1779415871461,44.16,77606.37,22.5,0.00111,0.0,0.16727]
[1779415878510,44.16,77604.69,22.5,0.0011,0.0,0.16683]
[1779415883545,44.16,77604.45,22.5,0.0011,0.0,0.16677]
[1779415888582,44.16,77604.96,22.5,0.0011,0.0,0.1669]
[1779415893617,44.16,77604.73,22.5,0.0011,0.0,0.16636]
[1779415898652,44.16,77604.4,22.5,0.0011,0.0,0.16627]
[1779415903687,44.16,77604.08,22.5,0.0011,0.0,0.16619]
[1779415905954,44.16,77604.15,22.5,0.0011,0.0,0.16621]
[1779415906975,44.16,77603.64,22.5,0.0011,0.0,0.16608]
[1779415912750,44.16,77603.79,22.5,0.0011,0.0,0.16611]
[1779415917785,44.16,77591.29,22.5,0.00108,0.0,0.16293]
[1779415922820,44.16,77591.46,22.5,0.00108,0.0,0.16298]
[1779415927856,44.16,77594.3,22.5,0.00108,0.0,0.16369]
[1779415932892,44.16,77595.23,22.5,0.00108,0.0,0.16393]
[1779415937926,44.16,77595.24,22.5,0.00108,0.0,0.16393]
[1779415942962,44.16,77595.02,22.5,0.00108,0.0,0.16388]
[1779415947997,44.16,77598.77,22.5,0.00109,0.0,0.16483]
[1779415953033,44.16,77597.14,22.5,0.00108,0.0,0.16393]
[1779415958068,44.16,77595.67,22.5,0.00108,0.0,0.16356]
[1779415963103,44.16,77590.64,22.5,0.00107,0.0,0.16229]
[1779415972166,44.16,77588.93,22.5,0.00107,0.0,0.16186]
[1779415977201,44.16,77586.01,22.5,0.00106,0.0,0.16113]
[1779415983246,44.16,77584.63,22.5,0.00106,0.0,0.16079]
[1779415988280,44.16,77583.18,22.5,0.00106,0.0,0.16043]
[1779415994321,44.16,77583.19,22.5,0.00106,0.0,0.16043]
[1779416002378,44.16,77583.36,22.5,0.00106,0.0,0.16047]
[1779416006409,44.16,77596.25,22.5,0.00108,0.0,0.16371]
[1779416008923,44.16,77599.97,22.5,0.00109,0.0,0.16465]
[1779416014466,44.16,77600.2,22.5,0.00109,0.0,0.16423]
[1779416019502,44.16,77602.44,22.5,0.00109,0.0,0.1648]
[1779416024537,44.16,77604.85,22.5,0.00109,0.0,0.16542]
[1779416025956,44.16,77604.85,22.5,0.00109,0.0,0.16542]
[1779416040649,44.16,77604.92,22.5,0.00109,0.0,0.16543]
[1779416045685,44.16,77602.5,22.5,0.00109,0.0,0.16482]
[1779416053739,44.16,77602.9,22.5,0.00109,0.0,0.16492]
[1779416061796,44.16,77602.39,22.5,0.00109,0.0,0.16479]
[1779416066830,44.16,77602.64,22.5,0.00109,0.0,0.16485]
[1779416071866,44.16,77602.66,22.5,0.00109,0.0,0.16437]
[1779416077908,44.16,77602.63,22.5,0.00109,0.0,0.16437]
[1779416083951,44.16,77602.63,22.5,0.00109,0.0,0.16437]
[1779416088986,44.16,77602.7,22.5,0.00109,0.0,0.16438]
[1779416097049,44.16,77602.7,22.5,0.00109,0.0,0.16438]
[1779416102083,44.16,77603.95,22.5,0.00109,0.0,0.1647]
[1779416106112,44.16,77616.44,22.5,0.00111,0.0,0.16791]
[1779416111147,44.16,77623.99,22.5,0.00113,0.0,0.16988]
[1779416116182,44.16,77623.69,22.5,0.00113,0.0,0.1698]
[1779416121217,44.16,77624.29,22.5,0.00113,0.0,0.16996]
[1779416126252,44.16,77615.18,22.5,0.00111,0.0,0.16759]
[1779416131287,44.16,77613.4,22.5,0.0011,0.0,0.16664]
[1779416136322,44.16,77616.2,22.5,0.00111,0.0,0.16736]
[1779416141357,44.16,77616.18,22.5,0.00111,0.0,0.16736]
[1779416146392,44.16,77623.53,22.5,0.00112,0.0,0.16927]
[1779416151426,44.16,77628.67,22.5,0.00113,0.0,0.17061]
[1779416156463,44.16,77630.19,22.5,0.00113,0.0,0.17101]
[1779416161499,44.16,77634.14,22.5,0.00114,0.0,0.17206]
[1779416166534,44.16,77635.68,22.5,0.00115,0.0,0.17247]
[1779416172576,44.16,77635.71,22.5,0.00115,0.0,0.17247]
[1779416177610,44.16,77637.53,22.5,0.00115,0.0,0.17296]
[1779416182646,44.16,77637.57,22.5,0.00115,0.0,0.17297]
[1779416187681,44.16,77632.53,22.5,0.00114,0.0,0.17163]
[1779416192716,44.16,77633.64,22.5,0.00114,0.0,0.17142]
[1779416197751,44.16,77633.35,22.5,0.00114,0.0,0.17135]
[1779416202791,44.16,77634.83,22.5,0.00114,0.0,0.17174]
[1779416207826,44.16,77634.16,22.5,0.00114,0.0,0.17156]
[1779416212897,44.16,77634.24,22.5,0.00114,0.0,0.17158]
[1779416217894,44.16,77638.81,22.5,0.00115,0.0,0.1728]
[1779416222972,44.16,77639.03,22.5,0.00115,0.0,0.17285]
[1779416224729,44.16,77638.69,22.5,0.00115,0.0,0.17276]
[1779416230022,44.16,77637.67,22.5,0.00115,0.0,0.17249]
[1779416235057,44.16,77638.06,22.5,0.00115,0.0,0.1726]
[1779416241099,44.16,77637.41,22.5,0.00115,0.0,0.17242]
[1779416242695,44.16,77637.41,22.5,0.00115,0.0,0.17242]
[1779416244909,44.16,77629.9,22.5,0.00113,0.0,0.17044]
[1779416251169,44.16,77638.05,22.5,0.00114,0.0,0.17209]
[1779416256204,44.16,77639.4,22.5,0.00115,0.0,0.17245]
[1779416261241,44.16,77642.23,22.5,0.00115,0.0,0.1732]
[1779416266275,44.16,77645.43,22.5,0.00116,0.0,0.17406]
[1779416271310,44.16,77647.95,22.5,0.00116,0.0,0.17473]
[1779416276345,44.16,77648.12,22.5,0.00116,0.0,0.17478]
[1779416281381,44.16,77643.91,22.5,0.00115,0.0,0.17365]
[1779416286416,44.16,77640.83,22.5,0.00115,0.0,0.17283]
[1779416291451,44.16,77638.23,22.5,0.00114,0.0,0.17214]
[1779416296486,44.16,77634.64,22.5,0.00114,0.0,0.17119]
[1779416301521,44.16,77633.87,22.5,0.00114,0.0,0.17099]
[1779416307563,44.16,77633.89,22.5,0.00114,0.0,0.17099]
[1779416313605,44.16,77633.88,22.5,0.00113,0.0,0.17049]
[1779416318640,44.16,77638.91,22.5,0.00114,0.0,0.17182]
[1779416323675,44.16,77639.14,22.5,0.00114,0.0,0.17188]
[1779416328711,44.16,77639.05,22.5,0.00114,0.0,0.17186]
[1779416333745,44.16,77640.15,22.5,0.00114,0.0,0.17215]
[1779416338780,44.16,77640.87,22.5,0.00115,0.0,0.17234]
[1779416343815,44.16,77640.3,22.5,0.00114,0.0,0.17219]
[1779416348850,44.16,77639.87,22.5,0.00114,0.0,0.17207]
[1779416353884,44.16,77639.43,22.5,0.00114,0.0,0.17196]
[1779416358920,44.16,77639.39,22.5,0.00114,0.0,0.17195]
[1779416363955,44.16,77639.82,22.5,0.00114,0.0,0.17206]
[1779416368990,44.16,77639.73,22.5,0.00114,0.0,0.17204]
[1779416374025,44.16,77640.01,22.5,0.00114,0.0,0.17161]
[1779416379060,44.16,77639.02,22.5,0.00114,0.0,0.17135]
[1779416384095,44.16,77646.52,22.5,0.00115,0.0,0.17334]
[1779416389130,44.16,77648.01,22.5,0.00116,0.0,0.17374]
[1779416395172,44.16,77647.8,22.5,0.00116,0.0,0.17368]
[1779416400207,44.16,77641.87,22.5,0.00114,0.0,0.1721]
[1779416405242,44.16,77628.68,22.5,0.00112,0.0,0.16863]
[1779416409270,44.16,77646.86,22.5,0.00115,0.0,0.17343]
[1779416414305,44.16,77649.01,22.5,0.00116,0.0,0.17401]
[1779416419341,44.16,77648.67,22.5,0.00116,0.0,0.17391]
[1779416424376,44.16,77650.24,22.5,0.00116,0.0,0.17434]
[1779416429411,44.16,77651.56,22.5,0.00116,0.0,0.17469]
[1779416434446,44.16,77651.98,22.5,0.00116,0.0,0.17429]
[1779416439481,44.16,77653.21,22.5,0.00116,0.0,0.17463]
[1779416444516,44.16,77662.75,22.5,0.00118,0.0,0.17721]
[1779416449552,44.16,77663.55,22.5,0.00118,0.0,0.17742]
[1779416456601,44.16,77664.41,22.5,0.00118,0.0,0.17766]
[1779416461639,44.16,77664.68,22.5,0.00118,0.0,0.17773]
[1779416466674,44.16,77654.54,22.5,0.00117,0.0,0.17498]
[1779416471709,44.16,77653.1,22.5,0.00116,0.0,0.1746]
[1779416477751,44.16,77653.38,22.5,0.00116,0.0,0.17467]
[1779416482787,44.16,77653.34,22.5,0.00116,0.0,0.17466]
[1779416487822,44.16,77652.28,22.5,0.00116,0.0,0.17438]
[1779416492857,44.16,77652.24,22.5,0.00116,0.0,0.17386]
[1779416497892,44.16,77653.04,22.5,0.00116,0.0,0.17407]
[1779416502927,44.16,77653.73,22.5,0.00116,0.0,0.17426]
[1779416507961,44.16,77652.07,22.5,0.00116,0.0,0.17381]
[1779416512996,44.16,77654.46,22.5,0.00116,0.0,0.17445]
[1779416516957,44.16,77654.46,22.5,0.00116,0.0,0.17445]
[1779416517974,44.16,77654.57,22.5,0.00116,0.0,0.17448]
[1779416523070,44.16,77641.09,22.5,0.00114,0.0,0.17089]
[1779416528106,44.16,77640.79,22.5,0.00114,0.0,0.17081]
[1779416533141,44.16,77651.98,22.5,0.00116,0.0,0.17379]
[1779416538176,44.16,77659.1,22.5,0.00117,0.0,0.1757]
[1779416543211,44.16,77662.56,22.5,0.00118,0.0,0.17664]
[1779416548246,44.16,77650.95,22.5,0.00115,0.0,0.17351]
[1779416553281,44.16,77647.25,22.5,0.00114,0.0,0.17202]
[1779416558318,44.16,77640.67,22.5,0.00113,0.0,0.17028]
[1779416563353,44.16,77639.89,22.5,0.00113,0.0,0.17008]
[1779416565367,44.16,77627.53,22.5,0.00111,0.0,0.16686]
[1779416570401,44.16,77624.43,22.5,0.0011,0.0,0.16606]
[1779416575438,44.16,77623.36,22.5,0.0011,0.0,0.16579]
[1779416581480,44.16,77623.51,22.5,0.0011,0.0,0.16582]
[1779416586516,44.16,77623.56,22.5,0.0011,0.0,0.16584]
[1779416591550,44.16,77622.29,22.5,0.0011,0.0,0.16551]
[1779416596586,44.16,77615.61,22.5,0.00109,0.0,0.16381]
[1779416601621,44.16,77612.57,22.5,0.00108,0.0,0.16303]
[1779416606655,44.16,77607.48,22.5,0.00107,0.0,0.16175]
[1779416611691,44.16,77605.93,22.5,0.00106,0.0,0.16089]
[1779416616726,44.16,77602.85,22.5,0.00106,0.0,0.16012]
[1779416626796,44.16,77600.8,22.5,0.00106,0.0,0.15961]
[1779416632840,44.16,77600.24,22.5,0.00105,0.0,0.15947]
[1779416638882,44.16,77600.25,22.5,0.00105,0.0,0.15947]
[1779416643919,44.16,77600.6,22.5,0.00106,0.0,0.15956]
[1779416648954,44.16,77600.45,22.5,0.00105,0.0,0.15952]
[1779416653990,44.16,77600.39,22.5,0.00105,0.0,0.1595]
[1779416659027,44.16,77600.19,22.5,0.00105,0.0,0.15946]
[1779416665069,44.16,77599.62,22.5,0.00105,0.0,0.15931]
[1779416670104,44.16,77601.72,22.5,0.00106,0.0,0.15984]
[1779416675140,44.16,77600.18,22.5,0.00105,0.0,0.15898]
[1779416680175,44.16,77598.17,22.5,0.00105,0.0,0.15848]
[1779416685210,44.16,77597.29,22.5,0.00105,0.0,0.15827]
[1779416690245,44.16,77592.41,22.5,0.00104,0.0,0.15707]
[1779416695280,44.16,77589.19,22.5,0.00103,0.0,0.15628]
[1779416700314,44.16,77592.93,22.5,0.00104,0.0,0.15719]
[1779416706357,44.16,77591.99,22.5,0.00104,0.0,0.15696]
[1779416711392,44.16,77585.99,22.5,0.00103,0.0,0.1555]
[1779416716427,44.16,77579.38,22.5,0.00102,0.0,0.1539]
[1779416721462,44.16,77576.4,22.5,0.00101,0.0,0.15319]
[1779416726504,44.16,77569.91,22.5,0.001,0.0,0.15164]
[1779416728518,44.16,77556.01,22.5,0.00098,0.0,0.14837]
[1779416734559,44.16,77556.79,22.5,0.00097,0.0,0.14811]
[1779416739595,44.16,77557.07,22.5,0.00097,0.0,0.14817]
[1779416744630,44.16,77556.87,22.5,0.00097,0.0,0.14813]
[1779416749665,44.16,77553.25,22.5,0.00097,0.0,0.14729]
[1779416754699,44.16,77553.79,22.5,0.00097,0.0,0.14741]
[1779416759736,44.16,77548.03,22.5,0.00096,0.0,0.14608]
[1779416764777,44.16,77548.71,22.5,0.00096,0.0,0.14624]
[1779416768089,44.16,77552.51,22.5,0.00097,0.0,0.14712]
[1779416773839,44.16,77558.0,22.5,0.00098,0.0,0.14839]
[1779416778874,44.16,77558.61,22.5,0.00098,0.0,0.14853]
[1779416783909,44.16,77561.73,22.5,0.00098,0.0,0.14926]
[1779416788944,44.16,77562.49,22.5,0.00098,0.0,0.14944]
[1779416793142,44.16,77562.99,22.5,0.00098,0.0,0.14911]
[1779416803045,44.16,77564.36,22.5,0.00098,0.0,0.14943]
[1779416805523,44.16,77566.07,22.5,0.00099,0.0,0.14983]
[1779416811101,44.16,77566.2,22.5,0.00099,0.0,0.14986]
[1779416816136,44.16,77564.48,22.5,0.00098,0.0,0.14946]
[1779416821171,44.16,77577.75,22.5,0.00101,0.0,0.1526]
[1779416826205,44.16,77578.41,22.5,0.00101,0.0,0.15276]
[1779416831241,44.16,77578.82,22.5,0.00101,0.0,0.15285]
[1779416837283,44.16,77578.75,22.5,0.00101,0.0,0.15284]
[1779416842318,44.16,77578.08,22.5,0.00101,0.0,0.15268]
[1779416847353,44.16,77578.07,22.5,0.00101,0.0,0.15267]
[1779416852388,44.16,77582.03,22.5,0.00101,0.0,0.15316]
[1779416857423,44.16,77585.37,22.5,0.00102,0.0,0.15397]
[1779416862458,44.16,77587.38,22.5,0.00102,0.0,0.15445]
[1779416867493,44.16,77588.21,22.5,0.00102,0.0,0.15465]
[1779416874541,44.16,77588.23,22.5,0.00102,0.0,0.15466]
[1779416879576,44.16,77587.74,22.5,0.00102,0.0,0.15454]
[1779416884611,44.16,77589.68,22.5,0.00102,0.0,0.15501]
[1779416889647,44.16,77591.79,22.5,0.00103,0.0,0.15552]
[1779416894682,44.16,77579.68,22.5,0.00101,0.0,0.1526]
[1779416899717,44.16,77577.93,22.5,0.001,0.0,0.15218]
[1779416905759,44.16,77576.7,22.5,0.001,0.0,0.15189]
[1779416910794,44.16,77576.08,22.5,0.001,0.0,0.15174]
[1779416915829,44.16,77577.08,22.5,0.001,0.0,0.15153]
[1779416920864,44.16,77582.15,22.5,0.00101,0.0,0.15273]
[1779416925899,44.16,77581.58,22.5,0.00101,0.0,0.1526]
[1779416930934,44.16,77583.07,22.5,0.00101,0.0,0.15295]
[1779416935968,44.16,77582.8,22.5,0.00101,0.0,0.15289]
[1779416941004,44.16,77582.69,22.5,0.00101,0.0,0.15286]
[1779416946038,44.16,77587.88,22.5,0.00102,0.0,0.15411]
[1779416951074,44.16,77592.95,22.5,0.00103,0.0,0.15534]
[1779416956110,44.16,77593.08,22.5,0.00103,0.0,0.15537]
[1779416961144,44.16,77593.3,22.5,0.00103,0.0,0.15542]
[1779416967187,44.16,77593.23,22.5,0.00103,0.0,0.1554]
[1779416972222,44.16,77592.73,22.5,0.00102,0.0,0.15482]
[1779416977256,44.16,77593.31,22.5,0.00102,0.0,0.15496]
[1779416982293,44.16,77595.51,22.5,0.00103,0.0,0.15549]
[1779416987329,44.16,77595.47,22.5,0.00103,0.0,0.15548]
[1779416992364,44.16,77596.63,22.5,0.00103,0.0,0.15577]
[1779416997398,44.16,77597.3,22.5,0.00103,0.0,0.15593]
[1779417002434,44.16,77594.87,22.5,0.00103,0.0,0.15534]
[1779417007470,44.16,77596.75,22.5,0.00103,0.0,0.1558]
[1779417012505,44.16,77599.17,22.5,0.00103,0.0,0.15639]
[1779417017540,44.16,77603.76,22.5,0.00104,0.0,0.15751]
[1779417022575,44.16,77603.7,22.5,0.00104,0.0,0.1575]
[1779417027610,44.16,77604.62,22.5,0.00104,0.0,0.15772]
[1779417033653,44.16,77605.82,22.5,0.00104,0.0,0.15755]
[1779417038687,44.16,77610.19,22.5,0.00105,0.0,0.15862]
[1779417044735,44.16,77616.5,22.5,0.00106,0.0,0.16019]
[1779417049770,44.16,77617.79,22.5,0.00106,0.0,0.16052]
[1779417054804,44.16,77629.25,22.5,0.00108,0.0,0.1634]
[1779417059840,44.16,77627.88,22.5,0.00108,0.0,0.16306]
[1779417064886,44.16,77625.96,22.5,0.00108,0.0,0.16257]
[1779417065884,44.16,77608.84,22.5,0.00105,0.0,0.15829]
[1779417070919,44.16,77610.84,22.5,0.00105,0.0,0.15879]
[1779417075954,44.16,77610.69,22.5,0.00105,0.0,0.15875]
[1779417080989,44.16,77610.82,22.5,0.00105,0.0,0.15878]
[1779417086024,44.16,77609.42,22.5,0.00105,0.0,0.15843]
[1779417092066,44.16,77609.36,22.5,0.00105,0.0,0.15795]
[1779417097101,44.16,77610.2,22.5,0.00105,0.0,0.15816]
[1779417102137,44.16,77610.11,22.5,0.00105,0.0,0.15813]
[1779417108179,44.16,77609.87,22.5,0.00105,0.0,0.15807]
[1779417113214,44.16,77609.19,22.5,0.00105,0.0,0.15791]
[1779417118249,44.16,77609.75,22.5,0.00105,0.0,0.15804]
[1779417124291,44.16,77620.94,22.5,0.00107,0.0,0.16083]
[1779417127959,44.16,77625.64,22.5,0.00108,0.0,0.16201]
[1779417128967,44.16,77629.82,22.5,0.00108,0.0,0.16306]
[1779417134361,44.16,77633.24,22.5,0.00109,0.0,0.16393]
[1779417139398,44.16,77626.46,22.5,0.00108,0.0,0.16221]
[1779417144434,44.16,77623.34,22.5,0.00107,0.0,0.16143]
[1779417149472,44.16,77619.79,22.5,0.00106,0.0,0.16054]
[1779417154503,44.16,77619.74,22.5,0.00106,0.0,0.16005]
[1779417159537,44.16,77619.52,22.5,0.00106,0.0,0.15999]
[1779417164573,44.16,77621.04,22.5,0.00106,0.0,0.16037]
[1779417169608,44.16,77621.0,22.5,0.00106,0.0,0.16036]
[1779417174643,44.16,77620.85,22.5,0.00106,0.0,0.16033]
[1779417179677,44.16,77622.0,22.5,0.00107,0.0,0.16061]
[1779417184713,44.16,77620.4,22.5,0.00106,0.0,0.16021]
[1779417190755,44.16,77618.52,22.5,0.00106,0.0,0.15974]
[1779417195790,44.16,77618.99,22.5,0.00106,0.0,0.15986]
[1779417200824,44.16,77607.19,22.5,0.00104,0.0,0.15694]
[1779417209888,44.16,77607.89,22.5,0.00104,0.0,0.15712]
[1779417214922,44.16,77604.79,22.5,0.00103,0.0,0.15589]
[1779417216937,44.16,77592.1,22.5,0.00101,0.0,0.15282]
[1779417221972,44.16,77589.76,22.5,0.00101,0.0,0.15226]
[1779417227007,44.16,77588.0,22.5,0.001,0.0,0.15184]
[1779417232041,44.16,77587.45,22.5,0.001,0.0,0.15171]
[1779417237077,44.16,77586.9,22.5,0.001,0.0,0.15158]
[1779417242112,44.16,77583.0,22.5,0.00099,0.0,0.15066]
[1779417247147,44.16,77584.66,22.5,0.001,0.0,0.15105]
[1779417252184,44.16,77584.29,22.5,0.001,0.0,0.15096]
[1779417260240,44.16,77584.31,22.5,0.001,0.0,0.15097]
[1779417265275,44.16,77584.27,22.5,0.001,0.0,0.15096]
[1779417270310,44.16,77574.01,22.5,0.00098,0.0,0.14854]
[1779417275346,44.16,77565.81,22.5,0.00096,0.0,0.1462]
[1779417280380,44.16,77573.18,22.5,0.00098,0.0,0.1479]
[1779417283533,44.16,77573.25,22.5,0.00098,0.0,0.14792]
[1779417284417,44.16,77549.22,22.5,0.00094,0.0,0.14242]
[1779417286768,44.16,77549.64,22.5,0.00094,0.0,0.14251]
[1779417289558,44.16,77550.08,22.5,0.00094,0.0,0.14261]
[1779417290789,44.16,77551.84,22.5,0.00094,0.0,0.14301]
[1779417296500,44.16,77561.16,22.5,0.00096,0.0,0.14513]
[1779417301536,44.16,77561.57,22.5,0.00096,0.0,0.14522]
[1779417306572,44.16,77562.25,22.5,0.00096,0.0,0.14538]
[1779417311606,44.16,77562.15,22.5,0.00096,0.0,0.14536]
[1779417316642,44.16,77561.41,22.5,0.00096,0.0,0.14519]
[1779417323690,44.16,77572.84,22.5,0.00097,0.0,0.14782]
[1779417329733,44.16,77567.43,22.5,0.00097,0.0,0.14657]
[1779417334769,44.16,77567.35,22.5,0.00096,0.0,0.14611]
[1779417339804,44.16,77572.86,22.5,0.00097,0.0,0.14738]
[1779417344838,44.16,77575.41,22.5,0.00098,0.0,0.14797]
[1779417349874,44.16,77573.02,22.5,0.00097,0.0,0.14742]
[1779417354909,44.16,77569.0,22.5,0.00097,0.0,0.14649]
[1779417359944,44.16,77563.95,22.5,0.00096,0.0,0.14533]
[1779417364980,44.16,77574.82,22.5,0.00097,0.0,0.14784]
[1779417370016,44.16,77573.6,22.5,0.00097,0.0,0.14755]
[1779417378072,44.16,77572.91,22.5,0.00097,0.0,0.14739]
[1779417384114,44.16,77572.45,22.5,0.00097,0.0,0.14729]
[1779417389148,44.16,77573.71,22.5,0.00097,0.0,0.14758]
[1779417395191,44.16,77575.87,22.5,0.00097,0.0,0.14763]
[1779417400226,44.16,77572.95,22.5,0.00097,0.0,0.14696]
[1779417405262,44.16,77571.61,22.5,0.00097,0.0,0.14665]
[1779417410296,44.16,77575.12,22.5,0.00097,0.0,0.14746]
[1779417415331,44.16,77583.27,22.5,0.00099,0.0,0.14936]
[1779417420365,44.16,77585.29,22.5,0.00099,0.0,0.14984]
[1779417425401,44.16,77588.6,22.5,0.001,0.0,0.15062]
[1779417430436,44.16,77584.11,22.5,0.00099,0.0,0.14956]
[1779417438491,44.16,77583.85,22.5,0.00099,0.0,0.1495]
[1779417445541,44.16,77583.87,22.5,0.00099,0.0,0.1495]
[1779417452590,44.16,77582.98,22.5,0.00098,0.0,0.14884]
[1779417457625,44.16,77583.98,22.5,0.00098,0.0,0.14908]
[1779417463667,44.16,77582.33,22.5,0.00098,0.0,0.14869]
[1779417468702,44.16,77582.29,22.5,0.00098,0.0,0.14868]
[1779417473737,44.16,77582.13,22.5,0.00098,0.0,0.14865]
[1779417478772,44.16,77572.6,22.5,0.00097,0.0,0.14643]
[1779417484814,44.16,77573.54,22.5,0.00097,0.0,0.14665]
[1779417491863,44.16,77572.77,22.5,0.00097,0.0,0.14647]
[1779417497905,44.16,77573.21,22.5,0.00097,0.0,0.14657]
[1779417503947,44.16,77572.34,22.5,0.00097,0.0,0.14637]
[1779417512007,44.16,77570.94,22.5,0.00096,0.0,0.14561]
[1779417517038,44.16,77569.3,22.5,0.00096,0.0,0.14523]
[1779417522073,44.16,77569.2,22.5,0.00096,0.0,0.14521]
[1779417523286,44.16,77569.2,22.5,0.00096,0.0,0.14521]
[1779417524556,44.16,77569.19,22.5,0.00096,0.0,0.1452]
[1779417531135,44.16,77569.58,22.5,0.00096,0.0,0.14529]
[1779417536171,44.16,77569.59,22.5,0.00096,0.0,0.1453]
[1779417541206,44.16,77568.79,22.5,0.00096,0.0,0.14511]
[1779417547248,44.16,77568.53,22.5,0.00096,0.0,0.14505]
[1779417552283,44.16,77568.71,22.5,0.00096,0.0,0.14509]
[1779417557318,44.16,77566.8,22.5,0.00095,0.0,0.14466]
[1779417562353,44.16,77565.99,22.5,0.00095,0.0,0.14447]
[1779417567393,44.16,77565.68,22.5,0.00095,0.0,0.1444]
[1779417573430,44.16,77566.75,22.5,0.00095,0.0,0.14421]
[1779417578465,44.16,77571.83,22.5,0.00096,0.0,0.14537]
[1779417583500,44.16,77578.5,22.5,0.00097,0.0,0.14691]
[1779417588535,44.16,77579.07,22.5,0.00097,0.0,0.14704]
[1779417594577,44.16,77579.44,22.5,0.00097,0.0,0.14712]
[1779417599611,44.16,77577.25,22.5,0.00097,0.0,0.14662]
[1779417604647,44.16,77576.6,22.5,0.00097,0.0,0.14647]
[1779417610689,44.16,77568.62,22.5,0.00095,0.0,0.14463]
[1779417615724,44.16,77565.65,22.5,0.00095,0.0,0.14396]
[1779417620759,44.16,77562.4,22.5,0.00094,0.0,0.14322]
[1779417627810,44.16,77562.16,22.5,0.00094,0.0,0.14316]
[1779417632845,44.16,77563.62,22.5,0.00094,0.0,0.14306]
[1779417640906,44.16,77569.75,22.5,0.00095,0.0,0.14445]
[1779417645941,44.16,77577.25,22.5,0.00096,0.0,0.14617]
[1779417651984,44.16,77579.01,22.5,0.00097,0.0,0.14658]
[1779417657025,44.16,77579.41,22.5,0.00097,0.0,0.14667]
[1779417662060,44.16,77579.53,22.5,0.00097,0.0,0.1467]
[1779417667095,44.16,77580.72,22.5,0.00097,0.0,0.14697]
[1779417673140,44.16,77583.46,22.5,0.00097,0.0,0.14761]
[1779417679183,44.16,77582.85,22.5,0.00097,0.0,0.14747]
[1779417684218,44.16,77584.75,22.5,0.00098,0.0,0.14791]
[1779417689254,44.16,77584.27,22.5,0.00098,0.0,0.1478]
[1779417694292,44.16,77582.67,22.5,0.00097,0.0,0.14698]
[1779417699327,44.16,77576.54,22.5,0.00096,0.0,0.14556]
[1779417701346,44.16,77558.29,22.5,0.00093,0.0,0.14142]
[1779417706383,44.16,77557.01,22.5,0.00093,0.0,0.14114]
[1779417711454,44.16,77559.93,22.5,0.00093,0.0,0.14179]
[1779417716489,44.16,77574.65,22.5,0.00096,0.0,0.14513]
[1779417721524,44.16,77579.7,22.5,0.00097,0.0,0.14629]
[1779417727565,44.16,77581.5,22.5,0.00097,0.0,0.14671]
[1779417733608,44.16,77580.81,22.5,0.00097,0.0,0.14655]
[1779417738956,44.16,77580.95,22.5,0.00097,0.0,0.14658]
[1779417739809,44.16,77580.69,22.5,0.00097,0.0,0.14652]
[1779417746699,44.16,77583.0,22.5,0.00097,0.0,0.14706]
[1779417751734,44.16,77582.9,22.5,0.00097,0.0,0.14659]
[1779417756768,44.16,77584.64,22.5,0.00097,0.0,0.14699]
[1779417761804,44.16,77585.41,22.5,0.00097,0.0,0.14717]
[1779417766839,44.16,77585.19,22.5,0.00097,0.0,0.14712]
[1779417771873,44.16,77586.6,22.5,0.00097,0.0,0.14744]
[1779417779931,44.16,77586.34,22.5,0.00097,0.0,0.14738]
[1779417784966,44.16,77585.26,22.5,0.00097,0.0,0.14713]
[1779417790001,44.16,77584.88,22.5,0.00097,0.0,0.14704]
[1779417795037,44.16,77583.77,22.5,0.00097,0.0,0.14679]
[1779417800071,44.16,77581.56,22.5,0.00097,0.0,0.14628]
[1779417807121,44.16,77577.6,22.5,0.00096,0.0,0.14536]
[1779417812156,44.16,77577.52,22.5,0.00096,0.0,0.1449]
[1779417817590,44.16,77578.07,22.5,0.00096,0.0,0.14503]
[1779417823237,44.16,77583.2,22.5,0.00097,0.0,0.14621]
[1779417828272,44.16,77585.18,22.5,0.00097,0.0,0.14667]
[1779417833307,44.16,77581.02,22.5,0.00096,0.0,0.14571]
[1779417838342,44.16,77574.81,22.5,0.00095,0.0,0.14428]
[1779417852440,44.16,77572.49,22.5,0.00095,0.0,0.14376]
[1779417859488,44.16,77569.09,22.5,0.00094,0.0,0.14298]
[1779417869559,44.16,77569.4,22.5,0.00094,0.0,0.14306]
[1779417874598,44.16,77568.79,22.5,0.00094,0.0,0.14248]
[1779417880641,44.16,77567.35,22.5,0.00094,0.0,0.14216]
[1779417886683,44.16,77564.97,22.5,0.00093,0.0,0.14162]
[1779417891718,44.16,77564.68,22.5,0.00093,0.0,0.14156]
[1779417897760,44.16,77563.81,22.5,0.00093,0.0,0.14136]
[1779417902795,44.16,77562.2,22.5,0.00093,0.0,0.141]
[1779417907831,44.16,77567.85,22.5,0.00094,0.0,0.14227]
[1779417913873,44.16,77567.97,22.5,0.00094,0.0,0.1423]
[1779417919914,44.16,77564.24,22.5,0.00093,0.0,0.14146]
[1779417924950,44.16,77563.11,22.5,0.00093,0.0,0.1412]
[1779417929985,44.16,77563.01,22.5,0.00093,0.0,0.14118]
[1779417935020,44.16,77563.16,22.5,0.00093,0.0,0.14078]
[1779417940055,44.16,77562.34,22.5,0.00093,0.0,0.1406]
[1779417944415,44.16,77560.71,22.5,0.00092,0.0,0.14024]
[1779417945119,44.16,77619.24,22.5,0.00102,0.0,0.15381]
[1779417945832,44.16,77619.24,22.5,0.00102,0.0,0.15381]
[1779417948093,44.16,77611.02,22.5,0.00101,0.0,0.15184]
[1779417948525,44.16,77613.14,22.5,0.00101,0.0,0.15234]
[1779417954188,44.16,77619.09,22.5,0.00102,0.0,0.15378]
[1779417955944,44.16,77618.69,22.5,0.00102,0.0,0.15368]
[1779417961237,44.16,77619.51,22.5,0.00102,0.0,0.15388]
[1779417961880,44.16,77619.51,22.5,0.00102,0.0,0.15388]
[1779417967278,44.16,77607.83,22.5,0.001,0.0,0.15108]
[1779417972314,44.16,77602.28,22.5,0.00099,0.0,0.14976]
[1779417977352,44.16,77603.06,22.5,0.00099,0.0,0.14995]
[1779417986415,44.16,77602.44,22.5,0.00099,0.0,0.1498]
[1779417992457,44.16,77600.23,22.5,0.00099,0.0,0.14883]
[1779417997492,44.16,77593.45,22.5,0.00097,0.0,0.14724]
[1779417998358,44.16,77593.45,22.5,0.00097,0.0,0.14724]
[1779418005548,44.16,77593.79,22.5,0.00097,0.0,0.14732]
[1779418012597,44.16,77593.48,22.5,0.00097,0.0,0.14725]
[1779418019646,44.16,77594.01,22.5,0.00097,0.0,0.14737]
[1779418027703,44.16,77595.92,22.5,0.00098,0.0,0.14782]
[1779418032738,44.16,77599.64,22.5,0.00098,0.0,0.14869]
[1779418038780,44.16,77599.04,22.5,0.00098,0.0,0.14855]
[1779418043815,44.16,77599.62,22.5,0.00098,0.0,0.14868]
[1779418044885,44.16,77599.62,22.5,0.00098,0.0,0.14868]
[1779418050864,44.16,77598.72,22.5,0.00098,0.0,0.14847]
[1779418055944,44.16,77598.75,22.5,0.00098,0.0,0.14803]
[1779418056145,44.16,77598.75,22.5,0.00098,0.0,0.14803]
[1779418056174,44.16,77574.58,22.5,0.00094,0.0,0.14248]
[1779418059501,44.16,77566.37,22.5,0.00093,0.0,0.14063]
[1779418063080,44.16,77568.5,22.5,0.00093,0.0,0.14111]
[1779418064524,44.16,77573.92,22.5,0.00094,0.0,0.14233]
[1779418070006,44.16,77588.37,22.5,0.00096,0.0,0.14562]
[1779418072534,44.16,77588.44,22.5,0.00096,0.0,0.14564]
[1779418075522,44.16,77588.37,22.5,0.00096,0.0,0.14562]
[1779418076841,44.16,77566.19,22.5,0.00093,0.0,0.14059]
[1779418080296,44.16,77573.24,22.5,0.00094,0.0,0.14218]
[1779418081833,44.16,77573.51,22.5,0.00094,0.0,0.14224]
[1779418087123,44.16,77574.29,22.5,0.00094,0.0,0.14241]
[1779418092192,44.16,77569.15,22.5,0.00093,0.0,0.14126]
[1779418097227,44.16,77560.06,22.5,0.00092,0.0,0.13923]
[1779418103269,44.16,77559.24,22.5,0.00092,0.0,0.13905]
[1779418108304,44.16,77551.21,22.5,0.0009,0.0,0.13729]
[1779418113346,44.16,77546.77,22.5,0.00089,0.0,0.1359]
[1779418118382,44.16,77549.56,22.5,0.0009,0.0,0.13651]
[1779418123416,44.16,77553.59,22.5,0.0009,0.0,0.13738]
[1779418128451,44.16,77552.34,22.5,0.0009,0.0,0.13711]
[1779418133486,44.16,77551.3,22.5,0.0009,0.0,0.13688]
[1779418133850,44.16,77551.3,22.5,0.0009,0.0,0.13688]
[1779418134298,44.16,77551.3,22.5,0.0009,0.0,0.13688]
[1779418134493,44.16,77531.38,22.5,0.00087,0.0,0.1326]
[1779418136502,44.16,77525.05,22.5,0.00086,0.0,0.13127]
[1779418139443,44.16,77524.36,22.5,0.00086,0.0,0.13112]
[1779418140513,44.16,77524.64,22.5,0.00086,0.0,0.13118]
[1779418140810,44.16,77525.62,22.5,0.00086,0.0,0.13139]
[1779418142525,44.16,77531.2,22.5,0.00087,0.0,0.13257]
[1779418147585,44.16,77533.34,22.5,0.00087,0.0,0.13302]
[1779418149369,44.16,77533.33,22.5,0.00087,0.0,0.13302]
[1779418154634,44.16,77535.28,22.5,0.00088,0.0,0.13343]
[1779418156650,44.16,77547.94,22.5,0.0009,0.0,0.13615]
[1779418162693,44.16,77549.02,22.5,0.0009,0.0,0.13639]
[1779418167728,44.16,77551.89,22.5,0.0009,0.0,0.13701]
[1779418172763,44.16,77555.64,22.5,0.0009,0.0,0.13741]
[1779418177798,44.16,77556.12,22.5,0.00091,0.0,0.13751]
[1779418182834,44.16,77554.84,22.5,0.0009,0.0,0.13723]
[1779418187868,44.16,77556.27,22.5,0.00091,0.0,0.13755]
[1779418193911,44.16,77555.97,22.5,0.0009,0.0,0.13748]
[1779418198946,44.16,77561.68,22.5,0.00091,0.0,0.13873]
[1779418204991,44.16,77561.81,22.5,0.00091,0.0,0.13876]
[1779418210027,44.16,77558.49,22.5,0.00091,0.0,0.13803]
[1779418215062,44.16,77558.42,22.5,0.00091,0.0,0.13802]
[1779418220097,44.16,77558.54,22.5,0.00091,0.0,0.13804]
[1779418227146,44.16,77558.72,22.5,0.00091,0.0,0.13808]
[1779418232181,44.16,77558.47,22.5,0.00091,0.0,0.1376]
[1779418237216,44.16,77553.58,22.5,0.0009,0.0,0.13653]
[1779418242251,44.16,77552.59,22.5,0.0009,0.0,0.13632]
[1779418247286,44.16,77552.6,22.5,0.0009,0.0,0.13632]
[1779418254335,44.16,77556.55,22.5,0.0009,0.0,0.13718]
[1779418259370,44.16,77556.95,22.5,0.0009,0.0,0.13727]
[1779418264406,44.16,77558.25,22.5,0.00091,0.0,0.13755]
[1779418269455,44.16,77559.13,22.5,0.00091,0.0,0.13775]
[1779418275497,44.16,77559.6,22.5,0.00091,0.0,0.13785]
[1779418280532,44.16,77561.61,22.5,0.00091,0.0,0.13829]
[1779418285568,44.16,77557.23,22.5,0.0009,0.0,0.13733]
[1779418290603,44.16,77557.65,22.5,0.0009,0.0,0.13742]
[1779418297653,44.16,77556.98,22.5,0.0009,0.0,0.13685]
[1779418302688,44.16,77556.97,22.5,0.0009,0.0,0.13685]
[1779418316787,44.16,77556.99,22.5,0.0009,0.0,0.13685]
[1779418322846,44.16,77559.68,22.5,0.00091,0.0,0.13744]
[1779418327881,44.16,77559.31,22.5,0.0009,0.0,0.13736]
[1779418332916,44.16,77559.2,22.5,0.0009,0.0,0.13734]
[1779418337950,44.16,77558.98,22.5,0.0009,0.0,0.13729]
[1779418343993,44.16,77560.67,22.5,0.00091,0.0,0.13766]
[1779418349028,44.16,77561.63,22.5,0.00091,0.0,0.13787]
[1779418349963,44.16,77561.63,22.5,0.00091,0.0,0.13787]
[1779418350981,44.16,77561.46,22.5,0.00091,0.0,0.13783]
[1779418356077,44.16,77561.61,22.5,0.00091,0.0,0.13744]
[1779418363125,44.16,77561.07,22.5,0.0009,0.0,0.13732]
[1779418368160,44.16,77560.44,22.5,0.0009,0.0,0.13718]
[1779418373196,44.16,77560.81,22.5,0.0009,0.0,0.13726]
[1779418378232,44.16,77565.32,22.5,0.00091,0.0,0.13825]
[1779418383266,44.16,77570.55,22.5,0.00092,0.0,0.13941]
[1779418388302,44.16,77571.45,22.5,0.00092,0.0,0.13961]
[1779418394344,44.16,77571.13,22.5,0.00092,0.0,0.13954]
[1779418399379,44.16,77573.58,22.5,0.00092,0.0,0.14008]
[1779418404414,44.16,77574.39,22.5,0.00093,0.0,0.14026]
[1779418409449,44.16,77581.18,22.5,0.00094,0.0,0.14178]
[1779418414486,44.16,77580.9,22.5,0.00093,0.0,0.14128]
[1779418419520,44.16,77577.59,22.5,0.00093,0.0,0.14054]
[1779418425562,44.16,77568.18,22.5,0.00091,0.0,0.13846]
[1779418430597,44.16,77568.44,22.5,0.00091,0.0,0.13851]
[1779418435631,44.16,77568.73,22.5,0.00091,0.0,0.13858]
[1779418440667,44.16,77568.65,22.5,0.00091,0.0,0.13856]
[1779418445702,44.16,77561.97,22.5,0.0009,0.0,0.13709]
[1779418450738,44.16,77562.02,22.5,0.0009,0.0,0.1371]
[1779418455774,44.16,77561.94,22.5,0.0009,0.0,0.13709]
[1779418460809,44.16,77561.1,22.5,0.0009,0.0,0.1369]
[1779418465844,44.16,77560.9,22.5,0.0009,0.0,0.13686]
[1779418472892,44.16,77555.55,22.5,0.00089,0.0,0.13528]
[1779418477928,44.16,77554.93,22.5,0.00089,0.0,0.13514]
[1779418482963,44.16,77553.32,22.5,0.00089,0.0,0.1348]
[1779418487998,44.16,77553.06,22.5,0.00089,0.0,0.13474]
[1779418493033,44.16,77553.62,22.5,0.00089,0.0,0.13486]
[1779418502097,44.16,77553.94,22.5,0.00089,0.0,0.13493]
[1779418507134,44.16,77559.83,22.5,0.0009,0.0,0.1362]
[1779418512168,44.16,77560.53,22.5,0.0009,0.0,0.13636]
[1779418517204,44.16,77560.91,22.5,0.0009,0.0,0.13644]
[1779418522239,44.16,77560.37,22.5,0.0009,0.0,0.13632]
[1779418527274,44.16,77560.46,22.5,0.0009,0.0,0.13634]
[1779418532312,44.16,77560.71,22.5,0.0009,0.0,0.13597]
[1779418537347,44.16,77565.39,22.5,0.0009,0.0,0.13699]
[1779418542382,44.16,77564.4,22.5,0.0009,0.0,0.13677]
[1779418549431,44.16,77560.44,22.5,0.0009,0.0,0.13591]
[1779418554470,44.16,77559.16,22.5,0.00089,0.0,0.13564]
[1779418561519,44.16,77558.98,22.5,0.00089,0.0,0.1356]
[1779418566554,44.16,77560.14,22.5,0.00089,0.0,0.13585]
[1779418571588,44.16,77559.57,22.5,0.00089,0.0,0.13572]
[1779418576624,44.16,77562.9,22.5,0.0009,0.0,0.13645]
[1779418581659,44.16,77568.7,22.5,0.00091,0.0,0.13772]
[1779418586694,44.16,77568.26,22.5,0.00091,0.0,0.13762]
[1779418591729,44.16,77569.43,22.5,0.00091,0.0,0.13745]
[1779418596763,44.16,77569.24,22.5,0.00091,0.0,0.13741]
[1779418601798,44.16,77569.26,22.5,0.00091,0.0,0.13741]
[1779418607842,44.16,77569.08,22.5,0.00091,0.0,0.13737]
[1779418613885,44.16,77568.68,22.5,0.00091,0.0,0.13728]
[1779418618922,44.16,77568.72,22.5,0.00091,0.0,0.13729]
[1779418623957,44.16,77568.43,22.5,0.00091,0.0,0.13723]
[1779418628992,44.16,77571.56,22.5,0.00091,0.0,0.13792]
[1779418634031,44.16,77576.22,22.5,0.00092,0.0,0.13894]
[1779418640073,44.16,77576.32,22.5,0.00092,0.0,0.13897]
[1779418645108,44.16,77577.59,22.5,0.00092,0.0,0.13925]
[1779418650146,44.16,77577.8,22.5,0.00092,0.0,0.13929]
[1779418655180,44.16,77579.36,22.5,0.00092,0.0,0.13921]
[1779418662232,44.16,77579.99,22.5,0.00092,0.0,0.13935]
[1779418667265,44.16,77580.28,22.5,0.00092,0.0,0.13941]
[1779418672300,44.16,77581.12,22.5,0.00092,0.0,0.1396]
[1779418677334,44.16,77581.23,22.5,0.00092,0.0,0.13962]
[1779418682371,44.16,77581.34,22.5,0.00092,0.0,0.13965]
[1779418687406,44.16,77581.53,22.5,0.00092,0.0,0.13969]
[1779418692441,44.16,77583.28,22.5,0.00093,0.0,0.14008]
[1779418697476,44.16,77583.27,22.5,0.00093,0.0,0.14008]
[1779418702510,44.16,77586.47,22.5,0.00093,0.0,0.14079]
[1779418707546,44.16,77586.15,22.5,0.00093,0.0,0.14072]
[1779418712581,44.16,77587.23,22.5,0.00093,0.0,0.14053]
[1779418720638,44.16,77587.28,22.5,0.00093,0.0,0.14054]
[1779418725673,44.16,77587.52,22.5,0.00093,0.0,0.14059]
[1779418730708,44.16,77588.34,22.5,0.00093,0.0,0.14078]
[1779418735743,44.16,77588.13,22.5,0.00093,0.0,0.14073]
[1779418740778,44.16,77588.1,22.5,0.00093,0.0,0.14072]
[1779418745813,44.16,77590.02,22.5,0.00093,0.0,0.14115]
[1779418750848,44.16,77590.22,22.5,0.00093,0.0,0.1412]
[1779418755883,44.16,77590.21,22.5,0.00093,0.0,0.1412]
[1779418760918,44.16,77591.77,22.5,0.00094,0.0,0.14155]
[1779418765953,44.16,77595.75,22.5,0.00094,0.0,0.14245]
[1779418770989,44.16,77602.52,22.5,0.00095,0.0,0.14398]
[1779418776023,44.16,77604.42,22.5,0.00095,0.0,0.14398]
[1779418781059,44.16,77609.93,22.5,0.00096,0.0,0.14524]
[1779418786098,44.16,77610.61,22.5,0.00096,0.0,0.1454]
[1779418792140,44.16,77610.15,22.5,0.00096,0.0,0.14529]
[1779418798182,44.16,77607.37,22.5,0.00096,0.0,0.14465]
[1779418803217,44.16,77605.72,22.5,0.00096,0.0,0.14427]
[1779418809259,44.16,77609.05,22.5,0.00096,0.0,0.14504]
[1779418814294,44.16,77610.35,22.5,0.00096,0.0,0.14534]
[1779418819329,44.16,77612.63,22.5,0.00097,0.0,0.14586]
[1779418824364,44.16,77619.13,22.5,0.00098,0.0,0.14737]
[1779418829399,44.16,77634.3,22.5,0.001,0.0,0.15095]
[1779418834434,44.16,77638.78,22.5,0.00101,0.0,0.15156]
[1779418839469,44.16,77637.83,22.5,0.00101,0.0,0.15133]
[1779418844504,44.16,77640.08,22.5,0.00101,0.0,0.15187]
[1779418849539,44.16,77640.45,22.5,0.00101,0.0,0.15196]
[1779418854574,44.16,77639.11,22.5,0.00101,0.0,0.15164]
[1779418859609,44.16,77639.21,22.5,0.00101,0.0,0.15166]
[1779418864644,44.16,77643.61,22.5,0.00102,0.0,0.15272]
[1779418869679,44.16,77645.3,22.5,0.00102,0.0,0.15312]
[1779418874713,44.16,77644.58,22.5,0.00102,0.0,0.15295]
[1779418879751,44.16,77640.64,22.5,0.00101,0.0,0.152]
[1779418885793,44.16,77640.05,22.5,0.00101,0.0,0.15186]
[1779418890828,44.16,77640.17,22.5,0.00101,0.0,0.15189]
[1779418895863,44.16,77640.18,22.5,0.00101,0.0,0.15143]
[1779418902912,44.16,77640.22,22.5,0.00101,0.0,0.15144]
[1779418909961,44.16,77640.01,22.5,0.00101,0.0,0.15139]
[1779418916327,44.16,77630.79,22.5,0.00099,0.0,0.1492]
[1779418923059,44.16,77629.77,22.5,0.00099,0.0,0.14896]
[1779418928094,44.16,77625.5,22.5,0.00098,0.0,0.14796]
[1779418933129,44.16,77628.22,22.5,0.00099,0.0,0.14859]
[1779418938164,44.16,77627.36,22.5,0.00099,0.0,0.14839]
[1779418943208,44.16,77627.28,22.5,0.00099,0.0,0.14837]
[1779418948243,44.16,77627.55,22.5,0.00099,0.0,0.14844]
[1779418953278,44.16,77627.66,22.5,0.00098,0.0,0.14801]
[1779418958314,44.16,77625.59,22.5,0.00098,0.0,0.14752]
[1779418960955,44.16,77625.79,22.5,0.00098,0.0,0.14757]
[1779418961423,44.16,77625.79,22.5,0.00098,0.0,0.14757]
[1779418971405,44.16,77625.67,22.5,0.00098,0.0,0.14754]
[1779418982482,44.16,77625.71,22.5,0.00098,0.0,0.14755]
[1779418987517,44.16,77629.08,22.5,0.00099,0.0,0.14834]
[1779418992552,44.16,77630.55,22.5,0.00099,0.0,0.14869]
[1779418997586,44.16,77630.31,22.5,0.00099,0.0,0.14863]
[1779419002623,44.16,77637.88,22.5,0.001,0.0,0.15042]
[1779419007658,44.16,77640.79,22.5,0.00101,0.0,0.15111]
[1779419012693,44.16,77644.01,22.5,0.00101,0.0,0.15142]
[1779419017728,44.16,77645.72,22.5,0.00101,0.0,0.15183]
[1779419022768,44.16,77651.97,22.5,0.00102,0.0,0.15334]
[1779419027803,44.16,77653.14,22.5,0.00102,0.0,0.15362]
[1779419032838,44.16,77653.57,22.5,0.00103,0.0,0.15372]
[1779419039886,44.16,77653.35,22.5,0.00102,0.0,0.15367]
[1779419045928,44.16,77654.11,22.5,0.00103,0.0,0.15385]
[1779419050964,44.16,77656.97,22.5,0.00103,0.0,0.15455]
[1779419057005,44.16,77660.6,22.5,0.00104,0.0,0.15544]
[1779419062041,44.16,77660.61,22.5,0.00104,0.0,0.15544]
[1779419067076,44.16,77661.45,22.5,0.00104,0.0,0.15564]
[1779419072111,44.16,77661.41,22.5,0.00104,0.0,0.15516]
[1779419078598,44.16,77661.54,22.5,0.00104,0.0,0.15519]
[1779419082182,44.16,77674.46,22.5,0.00106,0.0,0.15838]
[1779419087216,44.16,77678.56,22.5,0.00107,0.0,0.15941]
[1779419092251,44.16,77686.22,22.5,0.00108,0.0,0.16134]
[1779419097286,44.16,77690.05,22.5,0.00109,0.0,0.16231]
[1779419102320,44.16,77690.09,22.5,0.00109,0.0,0.16232]
[1779419107356,44.16,77709.25,22.5,0.00112,0.0,0.16726]
[1779419112391,44.16,77694.9,22.5,0.0011,0.0,0.16355]
[1779419117426,44.16,77691.32,22.5,0.00109,0.0,0.16263]
[1779419122462,44.16,77691.87,22.5,0.00109,0.0,0.16277]
[1779419127497,44.16,77691.64,22.5,0.00109,0.0,0.16271]
[1779419132532,44.16,77682.45,22.5,0.00107,0.0,0.1599]
[1779419137567,44.16,77682.61,22.5,0.00107,0.0,0.15994]
[1779419142602,44.16,77673.15,22.5,0.00105,0.0,0.15758]
[1779419147636,44.16,77672.89,22.5,0.00105,0.0,0.15751]
[1779419149989,44.16,77672.31,22.5,0.00105,0.0,0.15737]
[1779419155692,44.16,77672.35,22.5,0.00105,0.0,0.15738]
[1779419160728,44.16,77672.38,22.5,0.00105,0.0,0.15739]
[1779419165763,44.16,77667.92,22.5,0.00104,0.0,0.15629]
[1779419170799,44.16,77668.51,22.5,0.00105,0.0,0.15643]
[1779419175834,44.16,77670.27,22.5,0.00105,0.0,0.15686]
[1779419182883,44.16,77669.78,22.5,0.00105,0.0,0.15674]
[1779419187918,44.16,77669.96,22.5,0.00105,0.0,0.15679]
[1779419194967,44.16,77670.36,22.5,0.00105,0.0,0.15641]
[1779419200006,44.16,77668.17,22.5,0.00104,0.0,0.15587]
[1779419205040,44.16,77668.47,22.5,0.00104,0.0,0.15595]
[1779419210076,44.16,77670.03,22.5,0.00104,0.0,0.15633]
[1779419217125,44.16,77670.21,22.5,0.00105,0.0,0.15637]
[1779419223167,44.16,77670.92,22.5,0.00105,0.0,0.15655]
[1779419228202,44.16,77670.71,22.5,0.00105,0.0,0.1565]
[1779419233237,44.16,77670.7,22.5,0.00105,0.0,0.15649]
[1779419240286,44.16,77670.28,22.5,0.00105,0.0,0.15639]
[1779419246328,44.16,77670.53,22.5,0.00105,0.0,0.15645]
[1779419251363,44.16,77673.46,22.5,0.00105,0.0,0.1567]
[1779419257405,44.16,77673.53,22.5,0.00105,0.0,0.15672]
[1779419262445,44.16,77673.32,22.5,0.00105,0.0,0.15666]
[1779419267480,44.16,77673.51,22.5,0.00105,0.0,0.15671]
[1779419272515,44.16,77673.34,22.5,0.00105,0.0,0.15667]
[1779419277550,44.16,77672.61,22.5,0.00105,0.0,0.15649]
[1779419282593,44.16,77669.56,22.5,0.00104,0.0,0.15574]
[1779419296699,44.16,77662.63,22.5,0.00103,0.0,0.15405]
[1779419302743,44.16,77658.26,22.5,0.00102,0.0,0.15299]
[1779419307778,44.16,77657.83,22.5,0.00102,0.0,0.15288]
[1779419312813,44.16,77656.24,22.5,0.00101,0.0,0.15203]
[1779419317849,44.16,77656.73,22.5,0.00102,0.0,0.15215]
[1779419322884,44.16,77656.45,22.5,0.00101,0.0,0.15208]
[1779419327919,44.16,77667.18,22.5,0.00103,0.0,0.15468]
[1779419332954,44.16,77667.24,22.5,0.00103,0.0,0.1547]
[1779419337296,44.16,77668.91,22.5,0.00104,0.0,0.15511]
[1779419338721,44.16,77670.28,22.5,0.00104,0.0,0.15544]
[1779419344031,44.16,77669.32,22.5,0.00104,0.0,0.15521]
[1779419349066,44.16,77669.28,22.5,0.00104,0.0,0.1552]
[1779419354101,44.16,77666.06,22.5,0.00103,0.0,0.15441]
[1779419365177,44.16,77660.7,22.5,0.00102,0.0,0.15311]
[1779419370213,44.16,77660.69,22.5,0.00102,0.0,0.15311]
[1779419375248,44.16,77661.46,22.5,0.00102,0.0,0.15282]
[1779419380282,44.16,77661.57,22.5,0.00102,0.0,0.15285]
[1779419385318,44.16,77662.63,22.5,0.00102,0.0,0.15311]
[1779419390353,44.16,77663.48,22.5,0.00102,0.0,0.15331]
[1779419395388,44.16,77663.31,22.5,0.00102,0.0,0.15327]
[1779419400423,44.16,77662.8,22.5,0.00102,0.0,0.15315]
[1779419406465,44.16,77662.8,22.5,0.00102,0.0,0.15315]
[1779419416535,44.16,77662.63,22.5,0.00102,0.0,0.15311]
[1779419423583,44.16,77662.16,22.5,0.00102,0.0,0.15299]
[1779419428619,44.16,77661.98,22.5,0.00102,0.0,0.15295]
[1779419433654,44.16,77662.36,22.5,0.00102,0.0,0.15257]
[1779419436675,44.16,77674.72,22.5,0.00104,0.0,0.15558]
[1779419441710,44.16,77677.33,22.5,0.00105,0.0,0.15622]
[1779419446745,44.16,77677.46,22.5,0.00105,0.0,0.15626]
[1779419451781,44.16,77677.75,22.5,0.00105,0.0,0.15633]
[1779419456817,44.16,77677.11,22.5,0.00104,0.0,0.15617]
[1779419461852,44.16,77670.77,22.5,0.00103,0.0,0.15461]
[1779419466887,44.16,77666.3,22.5,0.00103,0.0,0.15353]
[1779419478971,44.16,77666.37,22.5,0.00103,0.0,0.15354]
[1779419485014,44.16,77667.17,22.5,0.00103,0.0,0.15374]
[1779419490049,44.16,77678.84,22.5,0.00105,0.0,0.1566]
[1779419495084,44.16,77680.47,22.5,0.00105,0.0,0.15652]
[1779419500120,44.16,77676.99,22.5,0.00104,0.0,0.15566]
[1779419505155,44.16,77677.85,22.5,0.00104,0.0,0.15588]
[1779419510190,44.16,77677.04,22.5,0.00104,0.0,0.15568]
[1779419517239,44.16,77676.17,22.5,0.00104,0.0,0.15546]
[1779419523281,44.16,77675.8,22.5,0.00104,0.0,0.15537]
[1779419528316,44.16,77667.63,22.5,0.00102,0.0,0.15338]
[1779419534358,44.16,77666.75,22.5,0.00102,0.0,0.15317]
[1779419539393,44.16,77666.92,22.5,0.00102,0.0,0.15321]
[1779419548456,44.16,77666.68,22.5,0.00102,0.0,0.15315]
[1779419553491,44.16,77666.63,22.5,0.00102,0.0,0.15267]
[1779419558526,44.16,77665.55,22.5,0.00102,0.0,0.15241]
[1779419563562,44.16,77664.19,22.5,0.00102,0.0,0.15208]
[1779419568596,44.16,77659.28,22.5,0.00101,0.0,0.1509]
[1779419571957,44.16,77658.69,22.5,0.00101,0.0,0.15076]
[1779419572977,44.16,77658.69,22.5,0.00101,0.0,0.15076]
[1779419578668,44.16,77659.19,22.5,0.00101,0.0,0.15088]
[1779419588738,44.16,77659.19,22.5,0.00101,0.0,0.15088]
[1779419593773,44.16,77659.18,22.5,0.00101,0.0,0.15088]
[1779419598807,44.16,77656.94,22.5,0.001,0.0,0.15034]
[1779419603843,44.16,77653.15,22.5,0.001,0.0,0.14944]
[1779419613915,44.16,77652.99,22.5,0.00099,0.0,0.14895]
[1779419623985,44.16,77650.53,22.5,0.00099,0.0,0.14837]
[1779419629022,44.16,77652.08,22.5,0.00099,0.0,0.14873]
[1779419635064,44.16,77649.61,22.5,0.00099,0.0,0.14815]
[1779419640099,44.16,77640.5,22.5,0.00097,0.0,0.14602]
[1779419645134,44.16,77640.89,22.5,0.00097,0.0,0.14611]
[1779419650169,44.16,77640.56,22.5,0.00097,0.0,0.14604]
[1779419655208,44.16,77644.82,22.5,0.00098,0.0,0.14703]
[1779419660243,44.16,77644.52,22.5,0.00098,0.0,0.14696]
[1779419665277,44.16,77647.18,22.5,0.00098,0.0,0.14758]
[1779419670317,44.16,77647.25,22.5,0.00098,0.0,0.1476]
[1779419675353,44.16,77644.78,22.5,0.00098,0.0,0.14656]
[1779419680388,44.16,77644.64,22.5,0.00098,0.0,0.14653]
[1779419687437,44.16,77646.8,22.5,0.00098,0.0,0.14704]
[1779419692473,44.16,77646.78,22.5,0.00098,0.0,0.14703]
[1779419697508,44.16,77646.26,22.5,0.00098,0.0,0.14691]
[1779419702543,44.16,77652.9,22.5,0.00099,0.0,0.14847]
[1779419707577,44.16,77653.15,22.5,0.00099,0.0,0.14853]
[1779419712613,44.16,77653.83,22.5,0.00099,0.0,0.14869]
[1779419718656,44.16,77653.95,22.5,0.00099,0.0,0.14871]
[1779419723691,44.16,77653.48,22.5,0.00099,0.0,0.1486]
[1779419728726,44.16,77652.84,22.5,0.00099,0.0,0.14845]
[1779419733760,44.16,77653.19,22.5,0.00099,0.0,0.14808]
[1779419738797,44.16,77653.25,22.5,0.00099,0.0,0.14809]
[1779419743832,44.16,77672.77,22.5,0.00102,0.0,0.15275]
[1779419748867,44.16,77678.11,22.5,0.00103,0.0,0.15404]
[1779419753903,44.16,77678.85,22.5,0.00103,0.0,0.15422]
[1779419758938,44.16,77690.01,22.5,0.00105,0.0,0.15697]
[1779419763975,44.16,77690.36,22.5,0.00105,0.0,0.15705]
[1779419769011,44.16,77689.92,22.5,0.00105,0.0,0.15694]
[1779419774046,44.16,77689.58,22.5,0.00105,0.0,0.15686]
[1779419779080,44.16,77690.0,22.5,0.00105,0.0,0.15696]
[1779419784116,44.16,77691.32,22.5,0.00105,0.0,0.15729]
[1779419789153,44.16,77691.47,22.5,0.00105,0.0,0.15733]
[1779419794191,44.16,77689.56,22.5,0.00105,0.0,0.15638]
[1779419799226,44.16,77682.96,22.5,0.00104,0.0,0.15475]
[1779419804263,44.16,77682.27,22.5,0.00104,0.0,0.15458]
[1779419809297,44.16,77680.06,22.5,0.00103,0.0,0.15405]
[1779419814336,44.16,77669.1,22.5,0.00101,0.0,0.1514]
[1779419819371,44.16,77650.79,22.5,0.00098,0.0,0.14706]
[1779419824407,44.16,77643.54,22.5,0.00097,0.0,0.14537]
[1779419830448,44.16,77642.98,22.5,0.00097,0.0,0.14524]
[1779419835484,44.16,77641.96,22.5,0.00097,0.0,0.14501]
[1779419840522,44.16,77639.22,22.5,0.00096,0.0,0.14438]
[1779419845557,44.16,77637.69,22.5,0.00096,0.0,0.14402]
[1779419850592,44.16,77635.51,22.5,0.00096,0.0,0.14352]
[1779419855627,44.16,77631.75,22.5,0.00095,0.0,0.14222]
[1779419861669,44.16,77632.24,22.5,0.00095,0.0,0.14233]
[1779419868719,44.16,77631.87,22.5,0.00095,0.0,0.14225]
[1779419873754,44.16,77632.48,22.5,0.00095,0.0,0.14239]
[1779419878791,44.16,77632.32,22.5,0.00095,0.0,0.14235]
[1779419884833,44.16,77631.06,22.5,0.00095,0.0,0.14207]
[1779419895910,44.16,77630.7,22.5,0.00094,0.0,0.14198]
[1779419901952,44.16,77630.99,22.5,0.00095,0.0,0.14205]
[1779419906987,44.16,77631.22,22.5,0.00095,0.0,0.1421]
[1779419917057,44.16,77630.93,22.5,0.00094,0.0,0.14159]
[1779419924107,44.16,77630.95,22.5,0.00094,0.0,0.1416]
[1779419932162,44.16,77630.67,22.5,0.00094,0.0,0.14154]
[1779419937199,44.16,77620.65,22.5,0.00093,0.0,0.13929]
[1779419942234,44.16,77618.66,22.5,0.00092,0.0,0.13884]
[1779419947269,44.16,77623.56,22.5,0.00093,0.0,0.13994]
[1779419952303,44.16,77626.42,22.5,0.00093,0.0,0.14058]
[1779419957340,44.16,77626.58,22.5,0.00094,0.0,0.14061]
[1779419962377,44.16,77627.48,22.5,0.00094,0.0,0.14082]
[1779419967409,44.16,77628.85,22.5,0.00094,0.0,0.14112]
[1779419972444,44.16,77629.39,22.5,0.00094,0.0,0.14081]
[1779419977480,44.16,77628.71,22.5,0.00094,0.0,0.14065]
[1779419985536,44.16,77629.31,22.5,0.00094,0.0,0.14079]
[1779419990571,44.16,77629.21,22.5,0.00094,0.0,0.14077]
[1779419995606,44.16,77631.13,22.5,0.00094,0.0,0.1412]
[1779420000641,44.16,77631.9,22.5,0.00094,0.0,0.14137]
[1779420007690,44.16,77632.13,22.5,0.00094,0.0,0.14142]
[1779420012726,44.16,77631.99,22.5,0.00094,0.0,0.14139]
[1779420017760,44.16,77631.97,22.5,0.00094,0.0,0.14139]
[1779420022795,44.16,77631.78,22.5,0.00094,0.0,0.14135]
[1779420028838,44.16,77630.56,22.5,0.00094,0.0,0.14107]
[1779420034882,44.16,77631.89,22.5,0.00094,0.0,0.14093]
[1779420039916,44.16,77631.57,22.5,0.00094,0.0,0.14086]
[1779420047972,44.16,77631.69,22.5,0.00094,0.0,0.14088]
[1779420053007,44.16,77631.69,22.5,0.00094,0.0,0.14088]
[1779420058042,44.16,77631.8,22.5,0.00094,0.0,0.14091]
[1779420063080,44.16,77631.93,22.5,0.00094,0.0,0.14094]
[1779420068115,44.16,77631.89,22.5,0.00094,0.0,0.14093]
[1779420073153,44.16,77639.8,22.5,0.00095,0.0,0.14272]
[1779420078187,44.16,77647.72,22.5,0.00096,0.0,0.14454]
[1779420084229,44.16,77646.93,22.5,0.00096,0.0,0.14435]
[1779420094300,44.16,77647.19,22.5,0.00096,0.0,0.14397]
[1779420101349,44.16,77647.22,22.5,0.00096,0.0,0.14397]
[1779420106384,44.16,77646.85,22.5,0.00096,0.0,0.14389]
[1779420111420,44.16,77647.89,22.5,0.00096,0.0,0.14413]
[1779420116454,44.16,77647.7,22.5,0.00096,0.0,0.14408]
[1779420124511,44.16,77648.01,22.5,0.00096,0.0,0.14415]
[1779420129546,44.16,77650.62,22.5,0.00097,0.0,0.14476]
[1779420136595,44.16,77649.16,22.5,0.00096,0.0,0.14442]
[1779420141631,44.16,77649.87,22.5,0.00096,0.0,0.14458]
[1779420149686,44.16,77650.15,22.5,0.00096,0.0,0.14465]
[1779420154722,44.16,77650.35,22.5,0.00096,0.0,0.14424]
[1779420159757,44.16,77657.83,22.5,0.00097,0.0,0.14597]
[1779420163785,44.16,77670.72,22.5,0.001,0.0,0.149]
[1779420168820,44.16,77677.08,22.5,0.00101,0.0,0.15051]
[1779420173854,44.16,77683.7,22.5,0.00102,0.0,0.1521]
[1779420178890,44.16,77684.33,22.5,0.00102,0.0,0.15225]
[1779420182957,44.16,77685.51,22.5,0.00102,0.0,0.15254]
[1779420183682,44.16,77685.51,22.5,0.00102,0.0,0.15254]
[1779420188959,44.16,77685.77,22.5,0.00102,0.0,0.1526]
[1779420193995,44.16,77686.59,22.5,0.00102,0.0,0.1528]
[1779420199032,44.16,77686.4,22.5,0.00102,0.0,0.15276]
[1779420204067,44.16,77686.14,22.5,0.00102,0.0,0.15269]
[1779420210109,44.16,77685.87,22.5,0.00102,0.0,0.15263]
[1779420215144,44.16,77686.06,22.5,0.00102,0.0,0.1522]
[1779420220180,44.16,77686.06,22.5,0.00102,0.0,0.1522]
[1779420226222,44.16,77686.45,22.5,0.00102,0.0,0.1523]
[1779420229243,44.16,77698.75,22.5,0.00104,0.0,0.15529]
[1779420234281,44.16,77699.26,22.5,0.00104,0.0,0.15542]
[1779420239314,44.16,77699.44,22.5,0.00104,0.0,0.15546]
[1779420244350,44.16,77700.81,22.5,0.00105,0.0,0.1558]
[1779420249385,44.16,77698.74,22.5,0.00104,0.0,0.15529]
[1779420254420,44.16,77696.45,22.5,0.00104,0.0,0.15473]
[1779420259455,44.16,77691.89,22.5,0.00103,0.0,0.15362]
[1779420264491,44.16,77693.12,22.5,0.00103,0.0,0.15392]
[1779420269526,44.16,77693.01,22.5,0.00103,0.0,0.15389]
[1779420274561,44.16,77693.02,22.5,0.00103,0.0,0.15342]
[1779420279596,44.16,77689.11,22.5,0.00102,0.0,0.15247]
[1779420285638,44.16,77688.77,22.5,0.00102,0.0,0.15239]
[1779420297722,44.16,77688.84,22.5,0.00102,0.0,0.1524]
[1779420302758,44.16,77679.81,22.5,0.00101,0.0,0.15023]
[1779420310814,44.16,77679.77,22.5,0.00101,0.0,0.15023]
[1779420317862,44.16,77679.81,22.5,0.00101,0.0,0.15023]
[1779420322898,44.16,77679.15,22.5,0.001,0.0,0.15008]
[1779420330954,44.16,77679.44,22.5,0.00101,0.0,0.15015]
[1779420340022,44.16,77679.54,22.5,0.001,0.0,0.14971]
[1779420345054,44.16,77677.13,22.5,0.001,0.0,0.14913]
[1779420351096,44.16,77677.63,22.5,0.001,0.0,0.14925]
[1779420356131,44.16,77677.61,22.5,0.001,0.0,0.14925]
[1779420361166,44.16,77689.83,22.5,0.00102,0.0,0.15217]
[1779420366201,44.16,77690.62,22.5,0.00102,0.0,0.15236]
[1779420371236,44.16,77689.92,22.5,0.00102,0.0,0.15219]
[1779420376271,44.16,77694.04,22.5,0.00103,0.0,0.15319]
[1779420381306,44.16,77694.11,22.5,0.00103,0.0,0.15321]
[1779420386341,44.16,77694.61,22.5,0.00103,0.0,0.15333]
[1779420391376,44.16,77694.69,22.5,0.00103,0.0,0.15288]
[1779420396411,44.16,77693.94,22.5,0.00102,0.0,0.1527]
[1779420401446,44.16,77699.36,22.5,0.00103,0.0,0.15402]
[1779420406481,44.16,77700.94,22.5,0.00104,0.0,0.1544]
[1779420411516,44.16,77701.45,22.5,0.00104,0.0,0.15453]
[1779420417335,44.16,77700.9,22.5,0.00104,0.0,0.15439]
[1779420422593,44.16,77688.46,22.5,0.00101,0.0,0.15137]
[1779420427628,44.16,77689.04,22.5,0.00102,0.0,0.15151]
[1779420432662,44.16,77689.17,22.5,0.00102,0.0,0.15154]
[1779420440719,44.16,77691.82,22.5,0.00102,0.0,0.15218]
[1779420445754,44.16,77692.47,22.5,0.00102,0.0,0.15234]
[1779420450789,44.16,77695.39,22.5,0.00103,0.0,0.15305]
[1779420455824,44.16,77701.2,22.5,0.00103,0.0,0.15399]
[1779420460861,44.16,77700.79,22.5,0.00103,0.0,0.15389]
[1779420465895,44.16,77702.05,22.5,0.00104,0.0,0.1542]
[1779420470933,44.16,77697.18,22.5,0.00103,0.0,0.15301]
[1779420477985,44.16,77693.36,22.5,0.00102,0.0,0.15209]
[1779420485032,44.16,77691.61,22.5,0.00102,0.0,0.15166]
[1779420492080,44.16,77691.76,22.5,0.00102,0.0,0.1517]
[1779420497116,44.16,77692.82,22.5,0.00102,0.0,0.15195]
[1779420502151,44.16,77694.72,22.5,0.00102,0.0,0.15241]
[1779420510207,44.16,77695.56,22.5,0.00102,0.0,0.15262]
[1779420518263,44.16,77694.85,22.5,0.00102,0.0,0.15197]
[1779420523299,44.16,77695.54,22.5,0.00102,0.0,0.15214]
[1779420529340,44.16,77696.59,22.5,0.00102,0.0,0.1524]
[1779420535382,44.16,77696.68,22.5,0.00102,0.0,0.15242]
[1779420540417,44.16,77701.0,22.5,0.00103,0.0,0.15347]
[1779420545451,44.16,77701.8,22.5,0.00103,0.0,0.15366]
[1779420550488,44.16,77704.24,22.5,0.00104,0.0,0.15426]
[1779420555522,44.16,77703.72,22.5,0.00104,0.0,0.15413]
[1779420560558,44.16,77703.95,22.5,0.00104,0.0,0.15419]
[1779420565593,44.16,77710.18,22.5,0.00105,0.0,0.15572]
[1779420570628,44.16,77713.12,22.5,0.00105,0.0,0.15644]
[1779420575663,44.16,77713.26,22.5,0.00105,0.0,0.156]
[1779420580699,44.16,77718.46,22.5,0.00106,0.0,0.15729]
[1779420585734,44.16,77717.53,22.5,0.00106,0.0,0.15705]
[1779420590769,44.16,77719.78,22.5,0.00106,0.0,0.15761]
[1779420594797,44.16,77731.95,22.5,0.00108,0.0,0.16068]
[1779420599833,44.16,77732.43,22.5,0.00108,0.0,0.1608]
[1779420604868,44.16,77731.17,22.5,0.00108,0.0,0.16048]
[1779420609902,44.16,77730.08,22.5,0.00108,0.0,0.1602]
[1779420615944,44.16,77729.1,22.5,0.00108,0.0,0.15995]
[1779420620980,44.16,77719.19,22.5,0.00106,0.0,0.15747]
[1779420626015,44.16,77712.85,22.5,0.00105,0.0,0.15589]
[1779420632057,44.16,77711.5,22.5,0.00104,0.0,0.15508]
[1779420638106,44.16,77711.29,22.5,0.00104,0.0,0.15503]
[1779420643142,44.16,77710.55,22.5,0.00104,0.0,0.15485]
[1779420648177,44.16,77710.58,22.5,0.00104,0.0,0.15486]
[1779420653213,44.16,77702.15,22.5,0.00103,0.0,0.1528]
[1779420658247,44.16,77696.81,22.5,0.00102,0.0,0.15151]
[1779420662837,44.16,77692.17,22.5,0.00101,0.0,0.15039]
[1779420668317,44.16,77691.89,22.5,0.00101,0.0,0.15033]
[1779420674359,44.16,77688.33,22.5,0.001,0.0,0.14948]
[1779420679393,44.16,77687.74,22.5,0.001,0.0,0.14934]
[1779420687450,44.16,77685.53,22.5,0.001,0.0,0.14881]
[1779420696513,44.16,77685.74,22.5,0.00099,0.0,0.1484]
[1779420703562,44.16,77685.76,22.5,0.00099,0.0,0.1484]
[1779420708597,44.16,77685.49,22.5,0.00099,0.0,0.14834]
[1779420713636,44.16,77685.41,22.5,0.00099,0.0,0.14832]
[1779420723707,44.16,77685.41,22.5,0.00099,0.0,0.14832]
[1779420728742,44.16,77685.41,22.5,0.00099,0.0,0.14832]
[1779420735791,44.16,77685.28,22.5,0.00099,0.0,0.14829]
[1779420740826,44.16,77695.5,22.5,0.00101,0.0,0.15072]
[1779420745868,44.16,77707.23,22.5,0.00103,0.0,0.15356]
[1779420750904,44.16,77706.93,22.5,0.00103,0.0,0.15349]
[1779420755938,44.16,77708.75,22.5,0.00103,0.0,0.15346]
[1779420760972,44.16,77714.19,22.5,0.00104,0.0,0.15479]
[1779420766009,44.16,77714.78,22.5,0.00104,0.0,0.15493]
[1779420771044,44.16,77714.77,22.5,0.00104,0.0,0.15493]
[1779420777085,44.16,77713.98,22.5,0.00104,0.0,0.15474]
[1779420783128,44.16,77714.18,22.5,0.00104,0.0,0.15478]
[1779420788163,44.16,77714.59,22.5,0.00104,0.0,0.15488]
[1779420793955,44.16,77715.88,22.5,0.00104,0.0,0.1552]
[1779420794589,44.16,77715.85,22.5,0.00104,0.0,0.15519]
[1779420800247,44.16,77715.61,22.5,0.00104,0.0,0.15514]
[1779420809311,44.16,77715.92,22.5,0.00104,0.0,0.15521]
[1779420815353,44.16,77717.44,22.5,0.00104,0.0,0.15511]
[1779420821395,44.16,77720.75,22.5,0.00105,0.0,0.15592]
[1779420826430,44.16,77719.87,22.5,0.00105,0.0,0.15571]
[1779420831465,44.16,77720.26,22.5,0.00105,0.0,0.1558]
[1779420836502,44.16,77722.54,22.5,0.00105,0.0,0.15637]
[1779420841537,44.16,77730.18,22.5,0.00107,0.0,0.15827]
[1779420846572,44.16,77731.69,22.5,0.00107,0.0,0.15865]
[1779420851607,44.16,77735.1,22.5,0.00108,0.0,0.15951]
[1779420856642,44.16,77735.53,22.5,0.00108,0.0,0.15962]
[1779420861677,44.16,77734.56,22.5,0.00108,0.0,0.15937]
[1779420866712,44.16,77735.33,22.5,0.00108,0.0,0.15957]
[1779420871747,44.16,77736.39,22.5,0.00108,0.0,0.15934]
[1779420877789,44.16,77737.08,22.5,0.00108,0.0,0.15952]
[1779420883830,44.16,77737.41,22.5,0.00108,0.0,0.1596]
[1779420888866,44.16,77737.31,22.5,0.00108,0.0,0.15957]
[1779420893901,44.16,77739.04,22.5,0.00108,0.0,0.16001]
[1779420898936,44.16,77738.65,22.5,0.00108,0.0,0.15991]
[1779420903971,44.16,77739.06,22.5,0.00108,0.0,0.16002]
[1779420909005,44.16,77739.9,22.5,0.00108,0.0,0.16023]
[1779420914041,44.16,77741.83,22.5,0.00109,0.0,0.16072]
[1779420919076,44.16,77738.17,22.5,0.00108,0.0,0.15979]
[1779420924112,44.16,77738.32,22.5,0.00108,0.0,0.15983]
[1779420929147,44.16,77735.38,22.5,0.00107,0.0,0.15909]
[1779420934181,44.16,77735.38,22.5,0.00107,0.0,0.1586]
[1779420939217,44.16,77735.0,22.5,0.00107,0.0,0.1585]
[1779420944252,44.16,77729.41,22.5,0.00106,0.0,0.15711]
[1779420949287,44.16,77726.74,22.5,0.00105,0.0,0.15644]
[1779420954322,44.16,77725.46,22.5,0.00105,0.0,0.15612]
[1779420959356,44.16,77724.25,22.5,0.00105,0.0,0.15583]
[1779420964392,44.16,77720.55,22.5,0.00104,0.0,0.15491]
[1779420969429,44.16,77720.65,22.5,0.00104,0.0,0.15494]
[1779420974463,44.16,77711.54,22.5,0.00103,0.0,0.15271]
[1779420979499,44.16,77710.35,22.5,0.00103,0.0,0.15242]
[1779420985541,44.16,77707.21,22.5,0.00102,0.0,0.15166]
[1779420995611,44.16,77710.15,22.5,0.00102,0.0,0.1519]
[1779421000646,44.16,77709.96,22.5,0.00102,0.0,0.15185]
[1779421005681,44.16,77709.22,22.5,0.00102,0.0,0.15168]
[1779421010718,44.16,77708.85,22.5,0.00102,0.0,0.15159]
[1779421016759,44.16,77708.35,22.5,0.00102,0.0,0.15147]
[1779421021798,44.16,77708.27,22.5,0.00102,0.0,0.15145]
[1779421026833,44.16,77711.09,22.5,0.00102,0.0,0.15213]
[1779421031868,44.16,77706.98,22.5,0.00102,0.0,0.15114]
[1779421036902,44.16,77712.73,22.5,0.00103,0.0,0.15253]
[1779421041938,44.16,77720.13,22.5,0.00104,0.0,0.15433]
[1779421046972,44.16,77720.16,22.5,0.00104,0.0,0.15434]
[1779421052008,44.16,77722.68,22.5,0.00104,0.0,0.15448]
[1779421057043,44.16,77722.95,22.5,0.00104,0.0,0.15454]
[1779421062078,44.16,77724.75,22.5,0.00104,0.0,0.15499]
[1779421067113,44.16,77727.11,22.5,0.00105,0.0,0.15557]
[1779421072148,44.16,77718.68,22.5,0.00103,0.0,0.1535]
[1779421077183,44.16,77717.13,22.5,0.00103,0.0,0.15312]
[1779421083225,44.16,77714.56,22.5,0.00103,0.0,0.1525]
[1779421088263,44.16,77714.72,22.5,0.00103,0.0,0.15253]
[1779421094305,44.16,77715.88,22.5,0.00103,0.0,0.15282]
[1779421101354,44.16,77716.03,22.5,0.00103,0.0,0.15285]
[1779421107396,44.16,77715.74,22.5,0.00103,0.0,0.15278]
[1779421112431,44.16,77709.86,22.5,0.00101,0.0,0.15089]
[1779421117465,44.16,77715.85,22.5,0.00103,0.0,0.15234]
[1779421122502,44.16,77715.01,22.5,0.00102,0.0,0.15213]
[1779421127541,44.16,77709.25,22.5,0.00101,0.0,0.15074]
[1779421132575,44.16,77702.26,22.5,0.001,0.0,0.14907]
[1779421137610,44.16,77703.37,22.5,0.001,0.0,0.14934]
[1779421142645,44.16,77705.28,22.5,0.00101,0.0,0.14979]
[1779421149694,44.16,77705.26,22.5,0.00101,0.0,0.14979]
[1779421151306,44.16,77705.26,22.5,0.00101,0.0,0.14979]
[1779421152526,44.16,77705.26,22.5,0.00101,0.0,0.14979]
[1779421156743,44.16,77718.95,22.5,0.00103,0.0,0.15309]
[1779421161778,44.16,77720.19,22.5,0.00103,0.0,0.15339]
[1779421167820,44.16,77721.24,22.5,0.00103,0.0,0.15365]
[1779421172856,44.16,77723.18,22.5,0.00104,0.0,0.15364]
[1779421177891,44.16,77724.28,22.5,0.00104,0.0,0.15391]
[1779421182925,44.16,77723.3,22.5,0.00104,0.0,0.15367]
[1779421187960,44.16,77727.17,22.5,0.00104,0.0,0.15462]
[1779421194003,44.16,77726.62,22.5,0.00104,0.0,0.15449]
[1779421199039,44.16,77725.16,22.5,0.00104,0.0,0.15413]
[1779421204075,44.16,77725.02,22.5,0.00104,0.0,0.15409]
[1779421210117,44.16,77726.26,22.5,0.00104,0.0,0.1544]
[1779421215152,44.16,77727.74,22.5,0.00104,0.0,0.15476]
[1779421220189,44.16,77730.96,22.5,0.00105,0.0,0.15556]
[1779421225224,44.16,77731.69,22.5,0.00105,0.0,0.15574]
[1779421230260,44.16,77732.14,22.5,0.00105,0.0,0.15585]
[1779421236312,44.16,77731.16,22.5,0.00105,0.0,0.15512]
[1779421241347,44.16,77731.18,22.5,0.00105,0.0,0.15513]
[1779421246382,44.16,77731.7,22.5,0.00105,0.0,0.15526]
[1779421251417,44.16,77733.1,22.5,0.00105,0.0,0.1556]
[1779421258465,44.16,77732.96,22.5,0.00105,0.0,0.15557]
[1779421263501,44.16,77732.48,22.5,0.00105,0.0,0.15545]
[1779421268536,44.16,77731.98,22.5,0.00105,0.0,0.15533]
[1779421273575,44.16,77732.73,22.5,0.00105,0.0,0.15551]
[1779421278607,44.16,77724.12,22.5,0.00103,0.0,0.1534]
[1779421283642,44.16,77723.68,22.5,0.00103,0.0,0.15329]
[1779421290691,44.16,77729.07,22.5,0.00104,0.0,0.15461]
[1779421296733,44.16,77731.79,22.5,0.00104,0.0,0.1548]
[1779421301768,44.16,77731.86,22.5,0.00104,0.0,0.15482]
[1779421308819,44.16,77734.25,22.5,0.00105,0.0,0.1554]
[1779421313854,44.16,77735.49,22.5,0.00105,0.0,0.15571]
[1779421318888,44.16,77735.46,22.5,0.00105,0.0,0.1557]
[1779421323924,44.16,77734.57,22.5,0.00105,0.0,0.15548]
[1779421328959,44.16,77736.51,22.5,0.00105,0.0,0.15596]
[1779421333994,44.16,77735.99,22.5,0.00105,0.0,0.15583]
[1779421339030,44.16,77735.7,22.5,0.00105,0.0,0.15576]
[1779421344065,44.16,77736.72,22.5,0.00105,0.0,0.15602]
[1779421349102,44.16,77736.55,22.5,0.00105,0.0,0.15597]
[1779421357158,44.16,77735.9,22.5,0.00105,0.0,0.15533]
[1779421362193,44.16,77725.22,22.5,0.00103,0.0,0.15271]
[1779421367228,44.16,77726.38,22.5,0.00103,0.0,0.15299]
[1779421372263,44.16,77728.0,22.5,0.00103,0.0,0.15339]
[1779421377298,44.16,77728.47,22.5,0.00104,0.0,0.1535]
[1779421383339,44.16,77729.81,22.5,0.00104,0.0,0.15383]
[1779421388375,44.16,77734.11,22.5,0.00105,0.0,0.15489]
[1779421394417,44.16,77734.25,22.5,0.00105,0.0,0.15492]
[1779421399453,44.16,77731.78,22.5,0.00104,0.0,0.15432]
[1779421404954,44.16,77728.72,22.5,0.00104,0.0,0.15357]
[1779421405044,44.16,77723.04,22.5,0.00103,0.0,0.15218]
[1779421419600,44.16,77721.4,22.5,0.00102,0.0,0.15131]
[1779421424635,44.16,77721.46,22.5,0.00102,0.0,0.15133]
[1779421429670,44.16,77721.79,22.5,0.00102,0.0,0.15141]
[1779421436719,44.16,77722.32,22.5,0.00102,0.0,0.15153]
[1779421441754,44.16,77728.84,22.5,0.00103,0.0,0.15312]
[1779421446789,44.16,77729.28,22.5,0.00103,0.0,0.15322]
[1779421453838,44.16,77726.75,22.5,0.00103,0.0,0.15261]
[1779421458875,44.16,77727.24,22.5,0.00103,0.0,0.15273]
[1779421463909,44.16,77724.78,22.5,0.00103,0.0,0.15213]
[1779421469951,44.16,77722.27,22.5,0.00102,0.0,0.15152]
[1779421475993,44.16,77721.73,22.5,0.00102,0.0,0.15092]
[1779421483048,44.16,77723.25,22.5,0.00102,0.0,0.15129]
[1779421488083,44.16,77722.41,22.5,0.00102,0.0,0.15108]
[1779421493118,44.16,77721.24,22.5,0.00102,0.0,0.1508]
[1779421499160,44.16,77721.31,22.5,0.00102,0.0,0.15082]
[1779421504195,44.16,77722.1,22.5,0.00102,0.0,0.15101]
[1779421509230,44.16,77720.58,22.5,0.00101,0.0,0.15064]
[1779421514264,44.16,77720.24,22.5,0.00101,0.0,0.15056]
[1779421522321,44.16,77719.99,22.5,0.00101,0.0,0.1505]
[1779421527356,44.16,77718.81,22.5,0.00101,0.0,0.15022]
[1779421532391,44.16,77718.18,22.5,0.00101,0.0,0.1496]
[1779421537426,44.16,77711.17,22.5,0.001,0.0,0.14793]
[1779421542461,44.16,77711.18,22.5,0.001,0.0,0.14793]
[1779421547497,44.16,77707.69,22.5,0.00099,0.0,0.14711]
[1779421552533,44.16,77710.43,22.5,0.00099,0.0,0.14776]
[1779421557568,44.16,77717.86,22.5,0.00101,0.0,0.14952]
[1779421563611,44.16,77717.97,22.5,0.00101,0.0,0.14955]
[1779421568646,44.16,77714.88,22.5,0.001,0.0,0.14881]
[1779421574688,44.16,77714.6,22.5,0.001,0.0,0.14874]
[1779421585765,44.16,77714.11,22.5,0.001,0.0,0.14863]
[1779421590800,44.16,77712.3,22.5,0.001,0.0,0.1482]
[1779421595837,44.16,77710.02,22.5,0.00099,0.0,0.1472]
[1779421601879,44.16,77710.06,22.5,0.00099,0.0,0.1472]
[1779421606915,44.16,77705.14,22.5,0.00098,0.0,0.14605]
[1779421611949,44.16,77706.66,22.5,0.00098,0.0,0.14641]
[1779421616984,44.16,77707.97,22.5,0.00099,0.0,0.14671]
[1779421622021,44.16,77708.13,22.5,0.00099,0.0,0.14675]
[1779421629072,44.16,77708.08,22.5,0.00099,0.0,0.14674]
[1779421634107,44.16,77716.68,22.5,0.001,0.0,0.14877]
[1779421639144,44.16,77719.52,22.5,0.00101,0.0,0.14945]
[1779421645186,44.16,77719.01,22.5,0.00101,0.0,0.14933]
[1779421650221,44.16,77716.67,22.5,0.001,0.0,0.14877]
[1779421655257,44.16,77715.23,22.5,0.001,0.0,0.14796]
[1779421660292,44.16,77716.37,22.5,0.001,0.0,0.14823]
[1779421665327,44.16,77716.86,22.5,0.001,0.0,0.14835]
[1779421670362,44.16,77716.7,22.5,0.001,0.0,0.14831]
[1779421677411,44.16,77716.33,22.5,0.001,0.0,0.14822]
[1779421691509,44.16,77716.12,22.5,0.001,0.0,0.14817]
[1779421696544,44.16,77716.22,22.5,0.001,0.0,0.1482]
[1779421702586,44.16,77716.39,22.5,0.001,0.0,0.14824]
[1779421707621,44.16,77715.94,22.5,0.001,0.0,0.14813]
[1779421712655,44.16,77716.49,22.5,0.001,0.0,0.1478]
[1779421719704,44.16,77716.83,22.5,0.001,0.0,0.14788]
[1779421728768,44.16,77716.7,22.5,0.001,0.0,0.14785]
[1779421733803,44.16,77716.24,22.5,0.00099,0.0,0.14774]
[1779421738838,44.16,77716.19,22.5,0.00099,0.0,0.14772]
[1779421746894,44.16,77716.65,22.5,0.001,0.0,0.14783]
[1779421754949,44.16,77717.37,22.5,0.001,0.0,0.148]
[1779421759985,44.16,77717.38,22.5,0.001,0.0,0.14801]
[1779421766027,44.16,77717.34,22.5,0.001,0.0,0.148]
[1779421771062,44.16,77717.71,22.5,0.00099,0.0,0.14762]
[1779421776097,44.16,77717.27,22.5,0.00099,0.0,0.14752]
[1779421781132,44.16,77716.95,22.5,0.00099,0.0,0.14744]
[1779421790194,44.16,77717.2,22.5,0.00099,0.0,0.1475]
[1779421795230,44.16,77724.01,22.5,0.00101,0.0,0.14912]
[1779421800265,44.16,77721.74,22.5,0.001,0.0,0.14858]
[1779421806309,44.16,77722.0,22.5,0.001,0.0,0.14864]
[1779421811345,44.16,77725.64,22.5,0.00101,0.0,0.14951]
[1779421819402,44.16,77721.25,22.5,0.001,0.0,0.14846]
[1779421824436,44.16,77721.23,22.5,0.001,0.0,0.14845]
[1779421829472,44.16,77721.09,22.5,0.001,0.0,0.14842]
[1779421834507,44.16,77720.61,22.5,0.001,0.0,0.14784]
[1779421841557,44.16,77721.2,22.5,0.001,0.0,0.14798]
[1779421847599,44.16,77721.23,22.5,0.001,0.0,0.14799]
[1779421852634,44.16,77720.98,22.5,0.001,0.0,0.14793]
[1779421853641,44.16,77737.29,22.5,0.00103,0.0,0.15184]
[1779421859263,44.16,77744.26,22.5,0.00104,0.0,0.15354]
[1779421864718,44.16,77738.27,22.5,0.00103,0.0,0.15208]
[1779421869753,44.16,77738.79,22.5,0.00103,0.0,0.1522]
[1779421874788,44.16,77737.23,22.5,0.00103,0.0,0.15182]
[1779421886871,44.16,77737.73,22.5,0.00103,0.0,0.15194]
[1779421891907,44.16,77734.71,22.5,0.00102,0.0,0.15074]
[1779421898956,44.16,77734.69,22.5,0.00102,0.0,0.15074]
[1779421903991,44.16,77734.78,22.5,0.00102,0.0,0.15076]
[1779421909026,44.16,77734.65,22.5,0.00102,0.0,0.15073]
[1779421911039,44.16,77719.84,22.5,0.00099,0.0,0.14719]
[1779421916075,44.16,77720.11,22.5,0.00099,0.0,0.14726]
[1779421921110,44.16,77718.09,22.5,0.00099,0.0,0.14678]
[1779421926209,44.16,77711.8,22.5,0.00098,0.0,0.14531]
[1779421926220,44.16,77696.48,22.5,0.00095,0.0,0.14177]
[1779421926773,44.16,77696.48,22.5,0.00095,0.0,0.14177]
[1779421930260,44.16,77683.48,22.5,0.00093,0.0,0.13883]
[1779421931410,44.16,77682.6,22.5,0.00093,0.0,0.13864]
[1779421937230,44.16,77689.66,22.5,0.00094,0.0,0.14022]
[1779421942265,44.16,77690.66,22.5,0.00094,0.0,0.14045]
[1779421947300,44.16,77690.5,22.5,0.00094,0.0,0.14041]
[1779421951318,44.16,77690.52,22.5,0.00094,0.0,0.14042]
[1779421951328,44.16,77710.79,22.5,0.00097,0.0,0.14461]
[1779421952433,44.16,77710.79,22.5,0.00097,0.0,0.14461]
[1779421958377,44.16,77716.67,22.5,0.00098,0.0,0.14599]
[1779421965426,44.16,77714.02,22.5,0.00098,0.0,0.14537]
[1779421970461,44.16,77704.6,22.5,0.00096,0.0,0.14318]
[1779421975496,44.16,77710.65,22.5,0.00097,0.0,0.14458]
[1779421980534,44.16,77709.49,22.5,0.00097,0.0,0.14431]
[1779421985566,44.16,77704.52,22.5,0.00096,0.0,0.14316]
[1779421991608,44.16,77702.4,22.5,0.00096,0.0,0.14268]
[1779421996643,44.16,77701.6,22.5,0.00096,0.0,0.14249]
[1779422002752,44.16,77701.64,22.5,0.00096,0.0,0.1425]
[1779422008727,44.16,77704.62,22.5,0.00096,0.0,0.14319]
[1779422015958,44.16,77707.38,22.5,0.00096,0.0,0.14337]
[1779422015976,44.16,77707.38,22.5,0.00096,0.0,0.14337]
[1779422016990,44.16,77707.55,22.5,0.00096,0.0,0.14341]
[1779422022826,44.16,77707.5,22.5,0.00096,0.0,0.1434]
[1779422027861,44.16,77706.9,22.5,0.00096,0.0,0.14326]
[1779422032895,44.16,77705.96,22.5,0.00096,0.0,0.14304]
[1779422037933,44.16,77704.97,22.5,0.00096,0.0,0.14281]
[1779422042968,44.16,77702.93,22.5,0.00096,0.0,0.14235]
[1779422048005,44.16,77702.19,22.5,0.00096,0.0,0.14218]
[1779422053039,44.16,77702.18,22.5,0.00096,0.0,0.14217]
[1779422059081,44.16,77702.13,22.5,0.00096,0.0,0.14216]
[1779422064116,44.16,77702.84,22.5,0.00096,0.0,0.14233]
[1779422069151,44.16,77702.68,22.5,0.00096,0.0,0.14229]
[1779422074185,44.16,77702.65,22.5,0.00095,0.0,0.14183]
[1779422083249,44.16,77702.46,22.5,0.00095,0.0,0.14179]
[1779422095335,44.16,77702.21,22.5,0.00095,0.0,0.14173]
[1779422100370,44.16,77701.66,22.5,0.00095,0.0,0.1416]
[1779422105407,44.16,77703.53,22.5,0.00096,0.0,0.14203]
[1779422110442,44.16,77702.29,22.5,0.00095,0.0,0.14175]
[1779422116484,44.16,77701.24,22.5,0.00095,0.0,0.14151]
[1779422121523,44.16,77701.24,22.5,0.00095,0.0,0.14151]
[1779422126558,44.16,77701.26,22.5,0.00095,0.0,0.14151]
[1779422131592,44.16,77693.22,22.5,0.00094,0.0,0.13925]
[1779422138210,44.16,77688.47,22.5,0.00093,0.0,0.13818]
[1779422147708,44.16,77689.4,22.5,0.00093,0.0,0.13839]
[1779422152743,44.16,77689.76,22.5,0.00093,0.0,0.13847]
[1779422157778,44.16,77689.33,22.5,0.00093,0.0,0.13837]
[1779422161390,44.16,77689.1,22.5,0.00093,0.0,0.13832]
[1779422166842,44.16,77700.4,22.5,0.00095,0.0,0.14087]
[1779422171877,44.16,77700.06,22.5,0.00095,0.0,0.14079]
[1779422177918,44.16,77698.68,22.5,0.00094,0.0,0.14048]
[1779422185975,44.16,77698.53,22.5,0.00094,0.0,0.14044]
[1779422191010,44.16,77693.74,22.5,0.00093,0.0,0.13892]
[1779422196049,44.16,77698.07,22.5,0.00094,0.0,0.13989]
[1779422202091,44.16,77697.94,22.5,0.00094,0.0,0.13986]
[1779422207127,44.16,77697.28,22.5,0.00094,0.0,0.13971]
[1779422215183,44.16,77696.92,22.5,0.00094,0.0,0.13963]
[1779422220218,44.16,77697.47,22.5,0.00094,0.0,0.13976]
[1779422225253,44.16,77699.54,22.5,0.00094,0.0,0.14023]
[1779422232301,44.16,77699.43,22.5,0.00094,0.0,0.1402]
[1779422237337,44.16,77700.52,22.5,0.00094,0.0,0.14045]
[1779422242372,44.16,77700.5,22.5,0.00094,0.0,0.14044]
[1779422247406,44.16,77699.21,22.5,0.00094,0.0,0.14015]
[1779422252444,44.16,77698.03,22.5,0.00094,0.0,0.13944]
[1779422257480,44.16,77699.2,22.5,0.00094,0.0,0.1397]
[1779422262515,44.16,77699.34,22.5,0.00094,0.0,0.13973]
[1779422267550,44.16,77701.29,22.5,0.00094,0.0,0.14017]
[1779422272585,44.16,77704.06,22.5,0.00095,0.0,0.1408]
[1779422277620,44.16,77705.76,22.5,0.00095,0.0,0.14119]
[1779422282654,44.16,77706.36,22.5,0.00095,0.0,0.14133]
[1779422288696,44.16,77706.36,22.5,0.00095,0.0,0.14133]
[1779422293732,44.16,77706.36,22.5,0.00095,0.0,0.14133]
[1779422302795,44.16,77705.67,22.5,0.00095,0.0,0.14117]
[1779422307830,44.16,77704.73,22.5,0.00095,0.0,0.14095]
[1779422315888,44.16,77701.14,22.5,0.00094,0.0,0.13969]
[1779422320923,44.16,77700.68,22.5,0.00094,0.0,0.13959]
[1779422325957,44.16,77699.39,22.5,0.00094,0.0,0.1393]
[1779422334014,44.16,77699.52,22.5,0.00094,0.0,0.13933]
[1779422341063,44.16,77698.49,22.5,0.00093,0.0,0.1391]
[1779422347107,44.16,77697.95,22.5,0.00093,0.0,0.13898]
[1779422352141,44.16,77700.39,22.5,0.00094,0.0,0.13952]
[1779422357177,44.16,77699.69,22.5,0.00094,0.0,0.13937]
[1779422364227,44.16,77700.49,22.5,0.00094,0.0,0.13955]
[1779422369261,44.16,77702.79,22.5,0.00094,0.0,0.14007]
[1779422374296,44.16,77702.98,22.5,0.00094,0.0,0.13966]
[1779422381344,44.16,77703.33,22.5,0.00094,0.0,0.13974]
[1779422386380,44.16,77703.68,22.5,0.00094,0.0,0.13982]
[1779422391414,44.16,77702.61,22.5,0.00094,0.0,0.13958]
[1779422396451,44.16,77702.71,22.5,0.00094,0.0,0.1396]
[1779422401486,44.16,77710.06,22.5,0.00095,0.0,0.14127]
[1779422406521,44.16,77718.4,22.5,0.00096,0.0,0.14318]
[1779422411558,44.16,77728.04,22.5,0.00098,0.0,0.14542]
[1779422416592,44.16,77726.65,22.5,0.00098,0.0,0.14509]
[1779422421627,44.16,77727.99,22.5,0.00098,0.0,0.14541]
[1779422427671,44.16,77728.05,22.5,0.00098,0.0,0.14542]
[1779422432705,44.16,77727.4,22.5,0.00098,0.0,0.14481]
[1779422437740,44.16,77727.08,22.5,0.00098,0.0,0.14473]
[1779422446805,44.16,77726.43,22.5,0.00098,0.0,0.14458]
[1779422451840,44.16,77727.79,22.5,0.00098,0.0,0.1449]
[1779422457881,44.16,77727.84,22.5,0.00098,0.0,0.14491]
[1779422462918,44.16,77727.82,22.5,0.00098,0.0,0.14491]
[1779422467952,44.16,77727.84,22.5,0.00098,0.0,0.14491]
[1779422473996,44.16,77727.85,22.5,0.00098,0.0,0.14491]
[1779422484066,44.16,77727.9,22.5,0.00098,0.0,0.14492]
[1779422489102,44.16,77727.77,22.5,0.00098,0.0,0.14489]
[1779422494137,44.16,77727.73,22.5,0.00097,0.0,0.14443]
[1779422499174,44.16,77727.84,22.5,0.00097,0.0,0.14445]
[1779422506222,44.16,77727.71,22.5,0.00097,0.0,0.14442]
[1779422511260,44.16,77727.76,22.5,0.00097,0.0,0.14443]
[1779422517300,44.16,77727.91,22.5,0.00097,0.0,0.14447]
[1779422523342,44.16,77730.05,22.5,0.00098,0.0,0.14497]
[1779422527372,44.16,77743.03,22.5,0.001,0.0,0.14802]
[1779422532406,44.16,77742.4,22.5,0.001,0.0,0.14787]
[1779422537442,44.16,77742.62,22.5,0.001,0.0,0.14793]
[1779422542477,44.16,77734.98,22.5,0.00099,0.0,0.14612]
[1779422547512,44.16,77736.37,22.5,0.00099,0.0,0.14645]
[1779422553554,44.16,77736.03,22.5,0.00099,0.0,0.1459]
[1779422560603,44.16,77742.2,22.5,0.001,0.0,0.14736]
[1779422565638,44.16,77745.31,22.5,0.001,0.0,0.1481]
[1779422570673,44.16,77742.85,22.5,0.001,0.0,0.14751]
[1779422575708,44.16,77742.67,22.5,0.001,0.0,0.14747]
[1779422580743,44.16,77742.69,22.5,0.001,0.0,0.14747]
[1779422586785,44.16,77743.25,22.5,0.001,0.0,0.14761]
[1779422591820,44.16,77743.53,22.5,0.001,0.0,0.14767]
[1779422596856,44.16,77745.36,22.5,0.001,0.0,0.14811]
[1779422602899,44.16,77744.24,22.5,0.001,0.0,0.14784]
[1779422608942,44.16,77745.97,22.5,0.001,0.0,0.14825]
[1779422615992,44.16,77745.26,22.5,0.001,0.0,0.14762]
[1779422621027,44.16,77744.5,22.5,0.001,0.0,0.14744]
[1779422626954,44.16,77744.46,22.5,0.001,0.0,0.14743]
[1779422627973,44.16,77744.5,22.5,0.001,0.0,0.14744]
[1779422633111,44.16,77744.89,22.5,0.001,0.0,0.14753]
[1779422639154,44.16,77745.0,22.5,0.001,0.0,0.14755]
[1779422644191,44.16,77744.96,22.5,0.001,0.0,0.14754]
[1779422649226,44.16,77744.47,22.5,0.001,0.0,0.14743]
[1779422654260,44.16,77744.84,22.5,0.001,0.0,0.14752]
[1779422659297,44.16,77743.54,22.5,0.001,0.0,0.14721]
[1779422664333,44.16,77743.23,22.5,0.00099,0.0,0.14713]
[1779422669367,44.16,77745.47,22.5,0.001,0.0,0.14767]
[1779422673762,44.16,77745.52,22.5,0.001,0.0,0.14721]
[1779422673844,44.16,77757.5,22.5,0.00102,0.0,0.15007]
[1779422675859,44.16,77757.01,22.5,0.00102,0.0,0.14995]
[1779422682465,44.16,77754.57,22.5,0.00101,0.0,0.14937]
[1779422687500,44.16,77754.84,22.5,0.00101,0.0,0.14943]
[1779422692535,44.16,77755.08,22.5,0.00101,0.0,0.14949]
[1779422697569,44.16,77748.34,22.5,0.001,0.0,0.14788]
[1779422702605,44.16,77747.18,22.5,0.001,0.0,0.1476]
[1779422710661,44.16,77752.51,22.5,0.00101,0.0,0.14887]
[1779422715695,44.16,77756.9,22.5,0.00102,0.0,0.14993]
[1779422720731,44.16,77757.39,22.5,0.00102,0.0,0.15004]
[1779422725766,44.16,77757.6,22.5,0.00102,0.0,0.15009]
[1779422734829,44.16,77757.37,22.5,0.00101,0.0,0.14956]
[1779422739864,44.16,77756.4,22.5,0.00101,0.0,0.14933]
[1779422744900,44.16,77757.58,22.5,0.00101,0.0,0.14961]
[1779422749935,44.16,77757.34,22.5,0.00101,0.0,0.14956]
[1779422754970,44.16,77758.13,22.5,0.00101,0.0,0.14975]
[1779422760016,44.16,77764.12,22.5,0.00103,0.0,0.15119]
[1779422765040,44.16,77765.16,22.5,0.00103,0.0,0.15145]
[1779422770074,44.16,77765.33,22.5,0.00103,0.0,0.15149]
[1779422775110,44.16,77766.75,22.5,0.00103,0.0,0.15183]
[1779422781153,44.16,77766.51,22.5,0.00103,0.0,0.15177]
[1779422786188,44.16,77760.21,22.5,0.00102,0.0,0.15025]
[1779422791224,44.16,77760.44,22.5,0.00102,0.0,0.14983]
[1779422797266,44.16,77760.69,22.5,0.00102,0.0,0.14989]
[1779422802301,44.16,77761.11,22.5,0.00102,0.0,0.14999]
[1779422807336,44.16,77766.73,22.5,0.00103,0.0,0.15135]
[1779422813378,44.16,77767.35,22.5,0.00103,0.0,0.1515]
[1779422818413,44.16,77767.3,22.5,0.00103,0.0,0.15149]
[1779422823449,44.16,77767.05,22.5,0.00103,0.0,0.15143]
[1779422828483,44.16,77768.18,22.5,0.00103,0.0,0.1517]
[1779422831360,44.16,77769.88,22.5,0.00103,0.0,0.15211]
[1779422832651,44.16,77776.17,22.5,0.00104,0.0,0.15366]
[1779422838554,44.16,77780.61,22.5,0.00105,0.0,0.15475]
[1779422843589,44.16,77789.93,22.5,0.00107,0.0,0.15707]
[1779422848624,44.16,77778.29,22.5,0.00105,0.0,0.15418]
[1779422853659,44.16,77778.36,22.5,0.00104,0.0,0.15371]
[1779422858694,44.16,77778.96,22.5,0.00105,0.0,0.15386]
[1779422863728,44.16,77777.97,22.5,0.00104,0.0,0.15361]
[1779422868764,44.16,77786.6,22.5,0.00106,0.0,0.15575]
[1779422873799,44.16,77788.04,22.5,0.00106,0.0,0.15611]
[1779422878834,44.16,77790.92,22.5,0.00107,0.0,0.15683]
[1779422883869,44.16,77785.34,22.5,0.00106,0.0,0.15544]
[1779422888904,44.16,77792.45,22.5,0.00107,0.0,0.15721]
[1779422893939,44.16,77798.91,22.5,0.00108,0.0,0.15884]
[1779422899981,44.16,77799.08,22.5,0.00108,0.0,0.15889]
[1779422905016,44.16,77799.35,22.5,0.00108,0.0,0.15895]
[1779422910051,44.16,77802.24,22.5,0.00109,0.0,0.15969]
[1779422918107,44.16,77800.77,22.5,0.00108,0.0,0.15882]
[1779422924150,44.16,77800.23,22.5,0.00108,0.0,0.15868]
[1779422929186,44.16,77800.37,22.5,0.00108,0.0,0.15871]
[1779422934221,44.16,77800.75,22.5,0.00108,0.0,0.15881]
[1779422939256,44.16,77800.38,22.5,0.00108,0.0,0.15872]
[1779422944293,44.16,77802.94,22.5,0.00109,0.0,0.15937]
[1779422949328,44.16,77802.74,22.5,0.00109,0.0,0.15932]
[1779422954362,44.16,77802.03,22.5,0.00108,0.0,0.15914]
[1779422959401,44.16,77802.38,22.5,0.00109,0.0,0.15922]
[1779422964436,44.16,77802.63,22.5,0.00109,0.0,0.15929]
[1779422965269,44.16,77802.63,22.5,0.00109,0.0,0.15929]
[1779422965577,44.16,77802.63,22.5,0.00109,0.0,0.15929]
[1779422974507,44.16,77802.42,22.5,0.00108,0.0,0.15874]
[1779422979542,44.16,77808.97,22.5,0.00109,0.0,0.1604]
[1779422984577,44.16,77809.56,22.5,0.0011,0.0,0.16055]
[1779422989611,44.16,77807.36,22.5,0.00109,0.0,0.15999]
[1779422994646,44.16,77802.87,22.5,0.00108,0.0,0.15885]
[1779422999681,44.16,77802.88,22.5,0.00108,0.0,0.15885]
[1779423004723,44.16,77805.03,22.5,0.00109,0.0,0.1594]
[1779423010765,44.16,77802.39,22.5,0.00108,0.0,0.15873]
[1779423015800,44.16,77804.28,22.5,0.00109,0.0,0.15921]
[1779423020836,44.16,77804.57,22.5,0.00109,0.0,0.15928]
[1779423025870,44.16,77805.18,22.5,0.00109,0.0,0.15944]
[1779423031912,44.16,77805.25,22.5,0.00108,0.0,0.15896]
[1779423036948,44.16,77803.18,22.5,0.00108,0.0,0.15843]
[1779423042990,44.16,77799.8,22.5,0.00107,0.0,0.15758]
[1779423048025,44.16,77796.24,22.5,0.00107,0.0,0.15668]
[1779423054067,44.16,77797.64,22.5,0.00107,0.0,0.15703]
[1779423059102,44.16,77797.24,22.5,0.00107,0.0,0.15693]
[1779423064137,44.16,77800.98,22.5,0.00108,0.0,0.15787]
[1779423069171,44.16,77800.12,22.5,0.00107,0.0,0.15766]
[1779423074207,44.16,77803.81,22.5,0.00108,0.0,0.15859]
[1779423079241,44.16,77803.54,22.5,0.00108,0.0,0.15852]
[1779423084276,44.16,77802.66,22.5,0.00108,0.0,0.1583]
[1779423089311,44.16,77810.1,22.5,0.00109,0.0,0.16019]
[1779423092334,44.16,77798.49,22.5,0.00107,0.0,0.15675]
[1779423097370,44.16,77796.65,22.5,0.00106,0.0,0.15629]
[1779423103412,44.16,77796.88,22.5,0.00107,0.0,0.15635]
[1779423108447,44.16,77796.73,22.5,0.00106,0.0,0.15631]
[1779423116503,44.16,77797.64,22.5,0.00107,0.0,0.15654]
[1779423122546,44.16,77798.12,22.5,0.00107,0.0,0.15666]
[1779423127582,44.16,77799.24,22.5,0.00107,0.0,0.15694]
[1779423133222,44.16,77799.13,22.5,0.00107,0.0,0.15691]
[1779423138658,44.16,77798.66,22.5,0.00107,0.0,0.1568]
[1779423143693,44.16,77798.77,22.5,0.00107,0.0,0.15682]
[1779423150742,44.16,77798.76,22.5,0.00107,0.0,0.15682]
[1779423155777,44.16,77798.89,22.5,0.00107,0.0,0.15636]
[1779423160812,44.16,77799.58,22.5,0.00107,0.0,0.15653]
[1779423167861,44.16,77799.24,22.5,0.00107,0.0,0.15645]
[1779423172896,44.16,77800.19,22.5,0.00107,0.0,0.15669]
[1779423180951,44.16,77799.15,22.5,0.00107,0.0,0.15643]
[1779423185987,44.16,77799.39,22.5,0.00107,0.0,0.15649]
[1779423191024,44.16,77799.58,22.5,0.00107,0.0,0.15653]
[1779423196059,44.16,77799.84,22.5,0.00107,0.0,0.1566]
[1779423202101,44.16,77800.04,22.5,0.00107,0.0,0.15665]
[1779423210157,44.16,77799.66,22.5,0.00107,0.0,0.15655]
[1779423216198,44.16,77799.79,22.5,0.00106,0.0,0.15609]
[1779423221634,44.16,77799.75,22.5,0.00106,0.0,0.15608]
[1779423227276,44.16,77799.14,22.5,0.00106,0.0,0.15593]
[1779423233318,44.16,77798.97,22.5,0.00106,0.0,0.15589]
[1779423237954,44.16,77798.85,22.5,0.00106,0.0,0.15586]
[1779423238980,44.16,77799.4,22.5,0.00106,0.0,0.156]
[1779423247416,44.16,77799.58,22.5,0.00106,0.0,0.15604]
[1779423252451,44.16,77799.87,22.5,0.00106,0.0,0.15611]
[1779423257486,44.16,77799.37,22.5,0.00106,0.0,0.15599]
[1779423265542,44.16,77798.66,22.5,0.00106,0.0,0.15581]
[1779423270577,44.16,77807.93,22.5,0.00108,0.0,0.15814]
[1779423275612,44.16,77808.17,22.5,0.00108,0.0,0.1577]
[1779423281655,44.16,77808.04,22.5,0.00108,0.0,0.15767]
[1779423286690,44.16,77808.83,22.5,0.00108,0.0,0.15787]
[1779423291725,44.16,77814.87,22.5,0.00109,0.0,0.1594]
[1779423296760,44.16,77805.08,22.5,0.00107,0.0,0.15692]
[1779423301796,44.16,77806.43,22.5,0.00107,0.0,0.15726]
[1779423306831,44.16,77816.27,22.5,0.00109,0.0,0.15976]
[1779423311868,44.16,77815.95,22.5,0.00109,0.0,0.15968]
[1779423316903,44.16,77818.48,22.5,0.0011,0.0,0.16032]
[1779423321937,44.16,77825.46,22.5,0.00111,0.0,0.16212]
[1779423326973,44.16,77828.34,22.5,0.00111,0.0,0.16286]
[1779423333019,44.16,77828.05,22.5,0.00111,0.0,0.16228]
[1779423338055,44.16,77827.34,22.5,0.00111,0.0,0.1621]
[1779423343107,44.16,77816.25,22.5,0.00109,0.0,0.15925]
[1779423348144,44.16,77814.9,22.5,0.00109,0.0,0.15891]
[1779423353179,44.16,77816.93,22.5,0.00109,0.0,0.15942]
[1779423358214,44.16,77814.75,22.5,0.00108,0.0,0.15887]
[1779423363249,44.16,77816.25,22.5,0.00109,0.0,0.15925]
[1779423370298,44.16,77807.9,22.5,0.00107,0.0,0.15714]
[1779423376341,44.16,77806.83,22.5,0.00107,0.0,0.15687]
[1779423382382,44.16,77807.01,22.5,0.00107,0.0,0.15691]
[1779423391446,44.16,77806.82,22.5,0.00107,0.0,0.15637]
[1779423399502,44.16,77801.75,22.5,0.00106,0.0,0.15511]
[1779423404537,44.16,77797.56,22.5,0.00105,0.0,0.15407]
[1779423409572,44.16,77787.35,22.5,0.00103,0.0,0.15156]
[1779423414607,44.16,77790.38,22.5,0.00104,0.0,0.1523]
[1779423419641,44.16,77790.0,22.5,0.00104,0.0,0.15221]
[1779423425685,44.16,77783.58,22.5,0.00102,0.0,0.15065]
[1779423430720,44.16,77780.84,22.5,0.00102,0.0,0.14998]
[1779423435755,44.16,77784.61,22.5,0.00103,0.0,0.1509]
[1779423440790,44.16,77785.22,22.5,0.00103,0.0,0.15104]
[1779423445825,44.16,77784.89,22.5,0.00103,0.0,0.15096]
[1779423450859,44.16,77784.44,22.5,0.00103,0.0,0.15085]
[1779423455895,44.16,77784.4,22.5,0.00102,0.0,0.15037]
[1779423460931,44.16,77783.38,22.5,0.00102,0.0,0.15012]
[1779423465968,44.16,77783.62,22.5,0.00102,0.0,0.15018]
[1779423472014,44.16,77783.83,22.5,0.00102,0.0,0.15023]
[1779423477045,44.16,77782.89,22.5,0.00102,0.0,0.15]
[1779423483086,44.16,77782.78,22.5,0.00102,0.0,0.14997]
[1779423488122,44.16,77772.34,22.5,0.001,0.0,0.14747]
[1779423493157,44.16,77760.37,22.5,0.00098,0.0,0.14465]
[1779423494333,44.16,77761.58,22.5,0.00098,0.0,0.14493]
[1779423500207,44.16,77760.03,22.5,0.00098,0.0,0.14457]
[1779423505242,44.16,77749.15,22.5,0.00096,0.0,0.14205]
[1779423510297,44.16,77748.33,22.5,0.00096,0.0,0.14186]
[1779423516320,44.16,77739.93,22.5,0.00094,0.0,0.13949]
[1779423518334,44.16,77752.93,22.5,0.00097,0.0,0.14246]
[1779423520570,44.16,77755.66,22.5,0.00097,0.0,0.14309]
[1779423527396,44.16,77758.74,22.5,0.00098,0.0,0.14381]
[1779423533448,44.16,77759.23,22.5,0.00098,0.0,0.14392]
[1779423538482,44.16,77762.62,22.5,0.00098,0.0,0.14471]
[1779423543518,44.16,77769.26,22.5,0.00099,0.0,0.14627]
[1779423548553,44.16,77769.01,22.5,0.00099,0.0,0.14621]
[1779423553588,44.16,77766.56,22.5,0.00099,0.0,0.14564]
[1779423558623,44.16,77766.5,22.5,0.00099,0.0,0.14562]
[1779423563658,44.16,77771.64,22.5,0.001,0.0,0.14684]
[1779423567344,44.16,77771.55,22.5,0.001,0.0,0.14681]
[1779423572720,44.16,77771.35,22.5,0.00099,0.0,0.1463]
[1779423581784,44.16,77771.45,22.5,0.00099,0.0,0.14632]
[1779423588833,44.16,77771.76,22.5,0.00099,0.0,0.14639]
[1779423594874,44.16,77771.39,22.5,0.00099,0.0,0.14631]
[1779423599910,44.16,77771.37,22.5,0.00099,0.0,0.1463]
[1779423604945,44.16,77771.3,22.5,0.00099,0.0,0.14629]
[1779423609980,44.16,77770.53,22.5,0.00099,0.0,0.1461]
[1779423615015,44.16,77770.74,22.5,0.00099,0.0,0.14615]
[1779423620050,44.16,77771.14,22.5,0.00099,0.0,0.14625]
[1779423625088,44.16,77771.31,22.5,0.00099,0.0,0.14629]
[1779423630123,44.16,77771.53,22.5,0.00099,0.0,0.14634]
[1779423635158,44.16,77773.75,22.5,0.00099,0.0,0.1464]
[1779423640193,44.16,77773.41,22.5,0.00099,0.0,0.14632]
[1779423645228,44.16,77773.43,22.5,0.00099,0.0,0.14632]
[1779423650264,44.16,77772.01,22.5,0.00099,0.0,0.14598]
[1779423656306,44.16,77765.45,22.5,0.00098,0.0,0.14444]
[1779423661341,44.16,77768.17,22.5,0.00098,0.0,0.14508]
[1779423666376,44.16,77768.35,22.5,0.00099,0.0,0.14512]
[1779423671411,44.16,77768.17,22.5,0.00098,0.0,0.14508]
[1779423676446,44.16,77768.24,22.5,0.00099,0.0,0.1451]
[1779423681481,44.16,77767.28,22.5,0.00098,0.0,0.14487]
[1779423686516,44.16,77767.01,22.5,0.00098,0.0,0.14481]
[1779423693564,44.16,77766.78,22.5,0.00098,0.0,0.14429]
[1779423698600,44.16,77776.81,22.5,0.001,0.0,0.14665]
[1779423703635,44.16,77783.35,22.5,0.00101,0.0,0.14821]
[1779423709677,44.16,77788.92,22.5,0.00102,0.0,0.14954]
[1779423714712,44.16,77789.61,22.5,0.00102,0.0,0.14971]
[1779423724782,44.16,77789.34,22.5,0.00102,0.0,0.14965]
[1779423727804,44.16,77775.13,22.5,0.00099,0.0,0.14625]
[1779423728811,44.16,77763.05,22.5,0.00097,0.0,0.14342]
[1779423733846,44.16,77762.23,22.5,0.00097,0.0,0.14323]
[1779423738881,44.16,77759.96,22.5,0.00097,0.0,0.14271]
[1779423743917,44.16,77762.51,22.5,0.00097,0.0,0.1433]
[1779423750964,44.16,77761.75,22.5,0.00097,0.0,0.14312]
[1779423756000,44.16,77761.65,22.5,0.00097,0.0,0.14264]
[1779423761036,44.16,77762.09,22.5,0.00097,0.0,0.14274]
[1779423766072,44.16,77762.19,22.5,0.00097,0.0,0.14276]
[1779423772113,44.16,77761.89,22.5,0.00097,0.0,0.14269]
[1779423777150,44.16,77761.92,22.5,0.00097,0.0,0.1427]
[1779423782185,44.16,77763.14,22.5,0.00097,0.0,0.14298]
[1779423787220,44.16,77762.5,22.5,0.00097,0.0,0.14283]
[1779423792258,44.16,77762.62,22.5,0.00097,0.0,0.14286]
[1779423797293,44.16,77756.15,22.5,0.00096,0.0,0.14137]
[1779423805349,44.16,77756.18,22.5,0.00096,0.0,0.14138]
[1779423810384,44.16,77760.66,22.5,0.00097,0.0,0.14241]
[1779423815419,44.16,77760.32,22.5,0.00096,0.0,0.14187]
[1779423821461,44.16,77762.62,22.5,0.00097,0.0,0.1424]
[1779423826500,44.16,77761.61,22.5,0.00096,0.0,0.14217]
[1779423831533,44.16,77761.71,22.5,0.00096,0.0,0.14219]
[1779423841605,44.16,77762.32,22.5,0.00097,0.0,0.14233]
[1779423846640,44.16,77761.61,22.5,0.00096,0.0,0.14217]
[1779423848957,44.16,77761.65,22.5,0.00096,0.0,0.14218]
[1779423849696,44.16,77760.3,22.5,0.00096,0.0,0.14187]
[1779423855702,44.16,77754.22,22.5,0.00095,0.0,0.14047]
[1779423860738,44.16,77752.35,22.5,0.00095,0.0,0.14005]
[1779423865773,44.16,77751.86,22.5,0.00095,0.0,0.13994]
[1779423870808,44.16,77750.99,22.5,0.00095,0.0,0.13974]
[1779423875844,44.16,77744.06,22.5,0.00093,0.0,0.13773]
[1779423880878,44.16,77735.69,22.5,0.00092,0.0,0.13586]
[1779423885914,44.16,77735.74,22.5,0.00092,0.0,0.13587]
[1779423890949,44.16,77734.62,22.5,0.00092,0.0,0.13562]
[1779423895984,44.16,77734.22,22.5,0.00092,0.0,0.13554]
[1779423901023,44.16,77736.12,22.5,0.00092,0.0,0.13596]
[1779423910086,44.16,77734.78,22.5,0.00092,0.0,0.13566]
[1779423915121,44.16,77736.17,22.5,0.00092,0.0,0.13597]
[1779423920157,44.16,77735.93,22.5,0.00092,0.0,0.13591]
[1779423932243,44.16,77735.99,22.5,0.00092,0.0,0.13548]
[1779423938285,44.16,77734.26,22.5,0.00091,0.0,0.1351]
[1779423943320,44.16,77734.67,22.5,0.00091,0.0,0.13519]
[1779423948355,44.16,77734.11,22.5,0.00091,0.0,0.13507]
[1779423953391,44.16,77732.73,22.5,0.00091,0.0,0.13477]
[1779423958425,44.16,77726.29,22.5,0.0009,0.0,0.13336]
[1779423963461,44.16,77726.82,22.5,0.0009,0.0,0.13347]
[1779423968496,44.16,77726.77,22.5,0.0009,0.0,0.13346]
[1779423973531,44.16,77725.82,22.5,0.0009,0.0,0.13325]
[1779423977559,44.16,77712.76,22.5,0.00088,0.0,0.13044]
[1779423982595,44.16,77711.39,22.5,0.00088,0.0,0.13014]
[1779423987631,44.16,77709.68,22.5,0.00087,0.0,0.12978]
[1779423992666,44.16,77709.23,22.5,0.00087,0.0,0.12926]
[1779423997701,44.16,77712.05,22.5,0.00088,0.0,0.12986]
[1779424002737,44.16,77709.41,22.5,0.00087,0.0,0.1293]
[1779424008778,44.16,77708.9,22.5,0.00087,0.0,0.12919]
[1779424013814,44.16,77709.06,22.5,0.00087,0.0,0.12922]
[1779424023884,44.16,77708.99,22.5,0.00087,0.0,0.12921]
[1779424028925,44.16,77710.39,22.5,0.00087,0.0,0.1295]
[1779424033963,44.16,77712.4,22.5,0.00088,0.0,0.12993]
[1779424038996,44.16,77710.52,22.5,0.00087,0.0,0.12953]
[1779424044033,44.16,77712.68,22.5,0.00088,0.0,0.12999]
[1779424049067,44.16,77712.46,22.5,0.00088,0.0,0.12994]
[1779424056117,44.16,77711.68,22.5,0.00087,0.0,0.12935]
[1779424061152,44.16,77712.76,22.5,0.00087,0.0,0.12958]
[1779424066187,44.16,77718.37,22.5,0.00088,0.0,0.13078]
[1779424071222,44.16,77719.53,22.5,0.00088,0.0,0.13103]
[1779424079277,44.16,77719.1,22.5,0.00088,0.0,0.13094]
[1779424085320,44.16,77718.51,22.5,0.00088,0.0,0.13081]
[1779424090355,44.16,77718.16,22.5,0.00088,0.0,0.13073]
[1779424096398,44.16,77719.0,22.5,0.00088,0.0,0.13091]
[1779424106468,44.16,77719.0,22.5,0.00088,0.0,0.13091]
[1779424111503,44.16,77718.83,22.5,0.00088,0.0,0.13045]
[1779424118552,44.16,77719.0,22.5,0.00088,0.0,0.13048]
[1779424123587,44.16,77719.92,22.5,0.00088,0.0,0.13068]
[1779424128622,44.16,77719.77,22.5,0.00088,0.0,0.13065]
[1779424133657,44.16,77722.35,22.5,0.00089,0.0,0.1312]
[1779424138692,44.16,77725.25,22.5,0.00089,0.0,0.13183]
[1779424143727,44.16,77724.98,22.5,0.00089,0.0,0.13177]
[1779424149769,44.16,77725.05,22.5,0.00089,0.0,0.13178]
[1779424156819,44.16,77725.46,22.5,0.00089,0.0,0.13187]
[1779424161854,44.16,77725.7,22.5,0.00089,0.0,0.13192]
[1779424166888,44.16,77725.89,22.5,0.00089,0.0,0.13197]
[1779424172931,44.16,77725.9,22.5,0.00089,0.0,0.13153]
[1779424179980,44.16,77726.11,22.5,0.00089,0.0,0.13158]
[1779424189043,44.16,77726.39,22.5,0.00089,0.0,0.13164]
[1779424196092,44.16,77726.23,22.5,0.00089,0.0,0.13161]
[1779424201128,44.16,77733.17,22.5,0.0009,0.0,0.13311]
[1779424206163,44.16,77734.17,22.5,0.0009,0.0,0.13333]
[1779424211199,44.16,77720.09,22.5,0.00088,0.0,0.13029]
[1779424216234,44.16,77720.97,22.5,0.00088,0.0,0.13048]
[1779424223283,44.16,77720.98,22.5,0.00088,0.0,0.13048]
[1779424228318,44.16,77718.25,22.5,0.00088,0.0,0.1299]
[1779424233353,44.16,77718.25,22.5,0.00087,0.0,0.12947]
[1779424238387,44.16,77718.82,22.5,0.00087,0.0,0.12959]
[1779424243423,44.16,77721.76,22.5,0.00088,0.0,0.13022]
[1779424248458,44.16,77720.87,22.5,0.00088,0.0,0.13003]
[1779424256514,44.16,77720.74,22.5,0.00088,0.0,0.13]
[1779424261549,44.16,77720.76,22.5,0.00088,0.0,0.13]
[1779424266583,44.16,77720.87,22.5,0.00088,0.0,0.13003]
[1779424272626,44.16,77714.75,22.5,0.00087,0.0,0.12873]
[1779424278667,44.16,77714.96,22.5,0.00087,0.0,0.12877]
[1779424285717,44.16,77715.22,22.5,0.00087,0.0,0.12883]
[1779424290753,44.16,77718.78,22.5,0.00087,0.0,0.12958]
[1779424297802,44.16,77722.6,22.5,0.00088,0.0,0.12997]
[1779424302837,44.16,77725.19,22.5,0.00088,0.0,0.13052]
[1779424307872,44.16,77725.37,22.5,0.00088,0.0,0.13056]
[1779424321970,44.16,77725.64,22.5,0.00088,0.0,0.13062]
[1779424327005,44.16,77725.45,22.5,0.00088,0.0,0.13058]
[1779424332045,44.16,77724.24,22.5,0.00088,0.0,0.13032]
[1779424339093,44.16,77724.22,22.5,0.00088,0.0,0.13031]
[1779424344129,44.16,77725.32,22.5,0.00088,0.0,0.13055]
[1779424353192,44.16,77724.69,22.5,0.00088,0.0,0.12998]
[1779424360243,44.16,77724.91,22.5,0.00088,0.0,0.13003]
[1779424365278,44.16,77723.7,22.5,0.00088,0.0,0.12977]
[1779424370313,44.16,77723.86,22.5,0.00088,0.0,0.12981]
[1779424375349,44.16,77724.34,22.5,0.00088,0.0,0.12991]
[1779424380384,44.16,77724.48,22.5,0.00088,0.0,0.12994]
[1779424385419,44.16,77724.99,22.5,0.00088,0.0,0.13005]
[1779424390453,44.16,77726.46,22.5,0.00088,0.0,0.13036]
[1779424396496,44.16,77727.2,22.5,0.00088,0.0,0.13052]
[1779424401531,44.16,77727.15,22.5,0.00088,0.0,0.13051]
[1779424406565,44.16,77725.01,22.5,0.00088,0.0,0.13005]
[1779424411601,44.16,77725.46,22.5,0.00088,0.0,0.12972]
[1779424416636,44.16,77725.52,22.5,0.00088,0.0,0.12973]
[1779424421671,44.16,77725.63,22.5,0.00088,0.0,0.12976]
[1779424429726,44.16,77725.66,22.5,0.00088,0.0,0.12976]
[1779424434761,44.16,77727.69,22.5,0.00088,0.0,0.1302]
[1779424439797,44.16,77727.84,22.5,0.00088,0.0,0.13023]
[1779424444831,44.16,77727.97,22.5,0.00088,0.0,0.13025]
[1779424449867,44.16,77728.28,22.5,0.00088,0.0,0.13032]
[1779424454901,44.16,77730.57,22.5,0.00088,0.0,0.13081]
[1779424459961,44.16,77731.23,22.5,0.00089,0.0,0.13095]
[1779424460109,44.16,77731.23,22.5,0.00089,0.0,0.13095]
[1779424465980,44.16,77732.24,22.5,0.00089,0.0,0.13117]
[1779424471018,44.16,77733.07,22.5,0.00089,0.0,0.13092]
[1779424476054,44.16,77733.05,22.5,0.00089,0.0,0.13091]
[1779424481089,44.16,77732.6,22.5,0.00088,0.0,0.13082]
[1779424487132,44.16,77728.58,22.5,0.00088,0.0,0.12996]
[1779424492167,44.16,77728.25,22.5,0.00088,0.0,0.12989]
[1779424499216,44.16,77728.78,22.5,0.00088,0.0,0.13]
[1779424504251,44.16,77730.7,22.5,0.00088,0.0,0.13041]
[1779424511949,44.16,77730.09,22.5,0.00088,0.0,0.13028]
[1779424512005,44.16,77730.09,22.5,0.00088,0.0,0.13028]
[1779424513143,44.16,77725.64,22.5,0.00087,0.0,0.12933]
[1779424513244,44.16,77708.4,22.5,0.00085,0.0,0.12571]
[1779424514775,44.16,77705.58,22.5,0.00084,0.0,0.12513]
[1779424516152,44.16,77706.79,22.5,0.00084,0.0,0.12538]
[1779424521376,44.16,77701.78,22.5,0.00084,0.0,0.12435]
[1779424525402,44.16,77689.11,22.5,0.00082,0.0,0.12177]
[1779424530437,44.16,77688.39,22.5,0.00082,0.0,0.12163]
[1779424535472,44.16,77691.27,22.5,0.00082,0.0,0.1218]
[1779424540507,44.16,77692.31,22.5,0.00082,0.0,0.12201]
[1779424545542,44.16,77700.09,22.5,0.00083,0.0,0.12359]
[1779424550577,44.16,77699.67,22.5,0.00083,0.0,0.1235]
[1779424556618,44.16,77688.49,22.5,0.00082,0.0,0.12124]
[1779424561654,44.16,77686.61,22.5,0.00081,0.0,0.12086]
[1779424566689,44.16,77685.48,22.5,0.00081,0.0,0.12064]
[1779424571724,44.16,77679.93,22.5,0.0008,0.0,0.11953]
[1779424578773,44.16,77678.87,22.5,0.0008,0.0,0.11932]
[1779424583807,44.16,77678.55,22.5,0.0008,0.0,0.11926]
[1779424589850,44.16,77678.44,22.5,0.0008,0.0,0.11924]
[1779424594885,44.16,77678.22,22.5,0.0008,0.0,0.1188]
[1779424599920,44.16,77678.5,22.5,0.0008,0.0,0.11885]
[1779424604955,44.16,77678.8,22.5,0.0008,0.0,0.11891]
[1779424609989,44.16,77679.38,22.5,0.0008,0.0,0.11903]
[1779424615025,44.16,77677.67,22.5,0.0008,0.0,0.11869]
[1779424621067,44.16,77677.37,22.5,0.0008,0.0,0.11863]
[1779424626102,44.16,77674.67,22.5,0.00079,0.0,0.1181]
[1779424631138,44.16,77674.67,22.5,0.00079,0.0,0.1181]
[1779424637181,44.16,77677.31,22.5,0.0008,0.0,0.11862]
[1779424642216,44.16,77683.17,22.5,0.0008,0.0,0.11978]
[1779424647251,44.16,77686.8,22.5,0.00081,0.0,0.1205]
[1779424652286,44.16,77690.59,22.5,0.00081,0.0,0.12085]
[1779424657321,44.16,77690.17,22.5,0.00081,0.0,0.12077]
[1779424662356,44.16,77688.54,22.5,0.00081,0.0,0.12044]
[1779424667393,44.16,77689.39,22.5,0.00081,0.0,0.12061]
[1779424670311,44.16,77688.96,22.5,0.00081,0.0,0.12053]
[1779424675449,44.16,77689.91,22.5,0.00081,0.0,0.12071]
[1779424680485,44.16,77688.16,22.5,0.00081,0.0,0.12037]
[1779424686527,44.16,77687.49,22.5,0.00081,0.0,0.12023]
[1779424691562,44.16,77687.9,22.5,0.00081,0.0,0.12031]
[1779424697604,44.16,77687.81,22.5,0.00081,0.0,0.1203]
[1779424702639,44.16,77689.84,22.5,0.00081,0.0,0.1207]
[1779424707674,44.16,77691.2,22.5,0.00081,0.0,0.12097]
[1779424716737,44.16,77691.82,22.5,0.00081,0.0,0.12069]
[1779424721771,44.16,77691.97,22.5,0.00081,0.0,0.12072]
[1779424726807,44.16,77691.82,22.5,0.00081,0.0,0.12069]
[1779424731842,44.16,77690.44,22.5,0.00081,0.0,0.12042]
[1779424733080,44.16,77690.44,22.5,0.00081,0.0,0.12042]
[1779424733855,44.16,77675.22,22.5,0.00079,0.0,0.11741]
[1779424738890,44.16,77672.96,22.5,0.00078,0.0,0.11697]
[1779424742919,44.16,77658.37,22.5,0.00076,0.0,0.11417]
[1779424747954,44.16,77658.49,22.5,0.00076,0.0,0.11419]
[1779424752988,44.16,77647.19,22.5,0.00075,0.0,0.11206]
[1779424758025,44.16,77647.32,22.5,0.00075,0.0,0.11208]
[1779424763060,44.16,77647.01,22.5,0.00075,0.0,0.11202]
[1779424768094,44.16,77647.43,22.5,0.00075,0.0,0.1121]
[1779424773130,44.16,77648.0,22.5,0.00075,0.0,0.11183]
[1779424779266,44.16,77646.94,22.5,0.00075,0.0,0.11163]
[1779424780133,44.16,77646.94,22.5,0.00075,0.0,0.11163]
[1779424786220,44.16,77632.83,22.5,0.00073,0.0,0.10902]
[1779424791256,44.16,77628.99,22.5,0.00072,0.0,0.10833]
[1779424796291,44.16,77633.9,22.5,0.00073,0.0,0.10922]
[1779424801326,44.16,77633.12,22.5,0.00073,0.0,0.10908]
[1779424809382,44.16,77633.05,22.5,0.00073,0.0,0.10906]
[1779424815424,44.16,77631.86,22.5,0.00073,0.0,0.10885]
[1779424820459,44.16,77632.91,22.5,0.00073,0.0,0.10904]
[1779424825494,44.16,77636.12,22.5,0.00073,0.0,0.10963]
[1779424830529,44.16,77636.43,22.5,0.00073,0.0,0.10968]
[1779424837578,44.16,77636.18,22.5,0.00073,0.0,0.10926]
[1779424843621,44.16,77632.08,22.5,0.00072,0.0,0.10852]
[1779424848656,44.16,77632.25,22.5,0.00072,0.0,0.10855]
[1779424850655,44.16,77632.27,22.5,0.00072,0.0,0.10855]
[1779424855706,44.16,77632.23,22.5,0.00072,0.0,0.10854]
[1779424861748,44.16,77623.68,22.5,0.00071,0.0,0.107]
[1779424866784,44.16,77619.55,22.5,0.00071,0.0,0.10626]
[1779424873832,44.16,77619.37,22.5,0.00071,0.0,0.10623]
[1779424878867,44.16,77617.04,22.5,0.00071,0.0,0.10581]
[1779424883902,44.16,77627.22,22.5,0.00072,0.0,0.10763]
[1779424888937,44.16,77628.65,22.5,0.00072,0.0,0.10789]
[1779424893972,44.16,77629.28,22.5,0.00072,0.0,0.10764]
[1779424899007,44.16,77631.14,22.5,0.00072,0.0,0.10797]
[1779424904042,44.16,77630.48,22.5,0.00072,0.0,0.10785]
[1779424909082,44.16,77630.49,22.5,0.00072,0.0,0.10786]
[1779424914117,44.16,77630.34,22.5,0.00072,0.0,0.10783]
[1779424925194,44.16,77630.3,22.5,0.00072,0.0,0.10782]
[1779424934256,44.16,77630.23,22.5,0.00072,0.0,0.10781]
[1779424941306,44.16,77630.3,22.5,0.00072,0.0,0.10782]
[1779424952382,44.16,77630.23,22.5,0.00072,0.0,0.10744]
[1779424957418,44.16,77629.48,22.5,0.00072,0.0,0.10731]
[1779424962453,44.16,77630.04,22.5,0.00072,0.0,0.10741]
[1779424967487,44.16,77629.98,22.5,0.00072,0.0,0.1074]
[1779424972523,44.16,77630.08,22.5,0.00072,0.0,0.10741]
[1779424977558,44.16,77630.15,22.5,0.00072,0.0,0.10743]
[1779424982592,44.16,77630.25,22.5,0.00072,0.0,0.10744]
[1779424987628,44.16,77630.71,22.5,0.00072,0.0,0.10753]
[1779424992662,44.16,77631.16,22.5,0.00072,0.0,0.10761]
[1779424997699,44.16,77631.18,22.5,0.00072,0.0,0.10761]
[1779425002734,44.16,77631.19,22.5,0.00072,0.0,0.10761]
[1779425008777,44.16,77630.76,22.5,0.00072,0.0,0.10754]
[1779425013812,44.16,77631.03,22.5,0.00072,0.0,0.10722]
[1779425018846,44.16,77630.76,22.5,0.00072,0.0,0.10717]
[1779425026903,44.16,77630.57,22.5,0.00072,0.0,0.10713]
[1779425031937,44.16,77629.32,22.5,0.00071,0.0,0.10691]
[1779425036999,44.16,77629.23,22.5,0.00071,0.0,0.10689]
[1779425042041,44.16,77622.17,22.5,0.0007,0.0,0.10563]
[1779425047076,44.16,77624.19,22.5,0.00071,0.0,0.10599]
[1779425052110,44.16,77624.05,22.5,0.00071,0.0,0.10597]
[1779425058153,44.16,77623.38,22.5,0.00071,0.0,0.10585]
[1779425063188,44.16,77620.04,22.5,0.0007,0.0,0.10525]
[1779425068223,44.16,77620.42,22.5,0.0007,0.0,0.10532]
[1779425070956,44.16,77618.88,22.5,0.0007,0.0,0.10505]
[1779425071427,44.16,77618.88,22.5,0.0007,0.0,0.10505]
[1779425079301,44.16,77620.33,22.5,0.0007,0.0,0.10494]
[1779425084336,44.16,77619.03,22.5,0.0007,0.0,0.10471]
[1779425089371,44.16,77623.23,22.5,0.0007,0.0,0.10546]
[1779425094407,44.16,77623.13,22.5,0.0007,0.0,0.10544]
[1779425099442,44.16,77621.41,22.5,0.0007,0.0,0.10513]
[1779425104477,44.16,77613.78,22.5,0.00069,0.0,0.10379]
[1779425109516,44.16,77613.76,22.5,0.00069,0.0,0.10379]
[1779425115558,44.16,77613.47,22.5,0.00069,0.0,0.10374]
[1779425120098,44.16,77613.59,22.5,0.00069,0.0,0.10376]
[1779425126636,44.16,77614.57,22.5,0.00069,0.0,0.10393]
[1779425131671,44.16,77613.97,22.5,0.00069,0.0,0.10346]
[1779425137713,44.16,77613.95,22.5,0.00069,0.0,0.10346]
[1779425143755,44.16,77611.49,22.5,0.00069,0.0,0.10303]
[1779425148790,44.16,77611.23,22.5,0.00069,0.0,0.10299]
[1779425153825,44.16,77610.15,22.5,0.00068,0.0,0.1028]
[1779425159867,44.16,77603.72,22.5,0.00068,0.0,0.10169]
[1779425164902,44.16,77596.95,22.5,0.00067,0.0,0.10053]
[1779425172960,44.16,77595.18,22.5,0.00067,0.0,0.10023]
[1779425177995,44.16,77590.31,22.5,0.00066,0.0,0.09941]
[1779425184043,44.16,77590.39,22.5,0.00066,0.0,0.09942]
[1779425189078,44.16,77590.74,22.5,0.00066,0.0,0.09948]
[1779425196128,44.16,77590.99,22.5,0.00066,0.0,0.09918]
[1779425201162,44.16,77588.76,22.5,0.00066,0.0,0.0988]
[1779425206197,44.16,77587.41,22.5,0.00065,0.0,0.09858]
[1779425211233,44.16,77586.13,22.5,0.00065,0.0,0.09836]
[1779425216268,44.16,77581.5,22.5,0.00065,0.0,0.09759]
[1779425221303,44.16,77581.46,22.5,0.00065,0.0,0.09759]
[1779425226337,44.16,77580.77,22.5,0.00065,0.0,0.09747]
[1779425231373,44.16,77592.38,22.5,0.00066,0.0,0.09941]
[1779425236407,44.16,77590.74,22.5,0.00066,0.0,0.09913]
[1779425241443,44.16,77592.27,22.5,0.00066,0.0,0.09939]
[1779425246479,44.16,77596.88,22.5,0.00067,0.0,0.10017]
[1779425252521,44.16,77597.61,22.5,0.00066,0.0,0.09995]
[1779425257556,44.16,77597.55,22.5,0.00066,0.0,0.09994]
[1779425262592,44.16,77598.14,22.5,0.00067,0.0,0.10004]
[1779425267627,44.16,77600.37,22.5,0.00067,0.0,0.10041]
[1779425272662,44.16,77588.67,22.5,0.00065,0.0,0.09844]
[1779425277699,44.16,77587.49,22.5,0.00065,0.0,0.09825]
[1779425282734,44.16,77585.14,22.5,0.00065,0.0,0.09785]
[1779425287769,44.16,77582.48,22.5,0.00065,0.0,0.09741]
[1779425292804,44.16,77582.49,22.5,0.00065,0.0,0.09741]
[1779425297839,44.16,77586.58,22.5,0.00065,0.0,0.09809]
[1779425302874,44.16,77587.92,22.5,0.00065,0.0,0.09832]
[1779425307909,44.16,77587.89,22.5,0.00065,0.0,0.09831]
[1779425312949,44.16,77585.85,22.5,0.00065,0.0,0.09763]
[1779425317984,44.16,77584.9,22.5,0.00065,0.0,0.09747]
[1779425324028,44.16,77585.64,22.5,0.00065,0.0,0.09759]
[1779425329062,44.16,77585.69,22.5,0.00065,0.0,0.0976]
[1779425335107,44.16,77585.39,22.5,0.00065,0.0,0.09755]
[1779425340140,44.16,77585.21,22.5,0.00065,0.0,0.09752]
[1779425346181,44.16,77585.06,22.5,0.00065,0.0,0.0975]
[1779425351217,44.16,77584.98,22.5,0.00065,0.0,0.09749]
[1779425357259,44.16,77585.02,22.5,0.00065,0.0,0.09749]
[1779425362294,44.16,77584.72,22.5,0.00065,0.0,0.09744]
[1779425368336,44.16,77584.83,22.5,0.00065,0.0,0.09746]
[1779425373371,44.16,77584.16,22.5,0.00064,0.0,0.09701]
[1779425378406,44.16,77582.21,22.5,0.00064,0.0,0.09669]
[1779425383441,44.16,77580.0,22.5,0.00064,0.0,0.09633]
[1779425393512,44.16,77582.01,22.5,0.00064,0.0,0.09666]
[1779425398547,44.16,77583.08,22.5,0.00064,0.0,0.09683]
[1779425403582,44.16,77583.01,22.5,0.00064,0.0,0.09682]
[1779425408617,44.16,77583.6,22.5,0.00064,0.0,0.09692]
[1779425416674,44.16,77583.73,22.5,0.00064,0.0,0.09694]
[1779425421711,44.16,77585.85,22.5,0.00065,0.0,0.09729]
[1779425426746,44.16,77584.69,22.5,0.00064,0.0,0.0971]
[1779425431781,44.16,77588.28,22.5,0.00065,0.0,0.09735]
[1779425436817,44.16,77592.17,22.5,0.00065,0.0,0.09799]
[1779425441852,44.16,77592.61,22.5,0.00065,0.0,0.09807]
[1779425446886,44.16,77597.12,22.5,0.00066,0.0,0.09882]
[1779425452933,44.16,77599.98,22.5,0.00066,0.0,0.0993]
[1779425457968,44.16,77603.69,22.5,0.00066,0.0,0.09993]
[1779425463017,44.16,77606.69,22.5,0.00067,0.0,0.10044]
[1779425465372,44.16,77608.53,22.5,0.00067,0.0,0.10075]
[1779425466042,44.16,77621.33,22.5,0.00069,0.0,0.10296]
[1779425467952,44.16,77620.53,22.5,0.00069,0.0,0.10282]
[1779425469224,44.16,77620.64,22.5,0.00069,0.0,0.10284]
[1779425470968,44.16,77623.59,22.5,0.00069,0.0,0.10335]
[1779425474591,44.16,77626.7,22.5,0.00069,0.0,0.1039]
[1779425475105,44.16,77614.55,22.5,0.00068,0.0,0.10178]
[1779425477047,44.16,77609.87,22.5,0.00067,0.0,0.10098]
[1779425482161,44.16,77610.23,22.5,0.00067,0.0,0.10104]
[1779425489209,44.16,77610.54,22.5,0.00067,0.0,0.1011]
[1779425494244,44.16,77614.41,22.5,0.00068,0.0,0.10141]
[1779425499279,44.16,77609.25,22.5,0.00067,0.0,0.10052]
[1779425505321,44.16,77607.75,22.5,0.00067,0.0,0.10027]
[1779425510356,44.16,77604.59,22.5,0.00066,0.0,0.09973]
[1779425515390,44.16,77603.11,22.5,0.00066,0.0,0.09948]
[1779425524454,44.16,77607.94,22.5,0.00067,0.0,0.1003]
[1779425529489,44.16,77609.59,22.5,0.00067,0.0,0.10058]
[1779425534524,44.16,77609.72,22.5,0.00067,0.0,0.1006]
[1779425539559,44.16,77609.91,22.5,0.00067,0.0,0.10064]
[1779425545601,44.16,77609.13,22.5,0.00067,0.0,0.1005]
[1779425550636,44.16,77609.2,22.5,0.00067,0.0,0.10051]
[1779425558693,44.16,77609.45,22.5,0.00067,0.0,0.10021]
[1779425563728,44.16,77610.82,22.5,0.00067,0.0,0.10044]
[1779425568763,44.16,77614.61,22.5,0.00067,0.0,0.10109]
[1779425573797,44.16,77607.88,22.5,0.00067,0.0,0.09994]
[1779425578833,44.16,77611.33,22.5,0.00067,0.0,0.10053]
[1779425585882,44.16,77611.33,22.5,0.00067,0.0,0.10053]
[1779425590917,44.16,77611.96,22.5,0.00067,0.0,0.10063]
[1779425596959,44.16,77613.17,22.5,0.00067,0.0,0.10084]
[1779425601995,44.16,77614.22,22.5,0.00067,0.0,0.10102]
[1779425608037,44.16,77615.57,22.5,0.00067,0.0,0.10125]
[1779425613074,44.16,77613.9,22.5,0.00067,0.0,0.10061]
[1779425618109,44.16,77614.7,22.5,0.00067,0.0,0.10075]
[1779425623144,44.16,77612.62,22.5,0.00067,0.0,0.1004]
[1779425629188,44.16,77615.02,22.5,0.00067,0.0,0.1008]
[1779425634223,44.16,77614.83,22.5,0.00067,0.0,0.10077]
[1779425639258,44.16,77615.66,22.5,0.00067,0.0,0.10091]
[1779425644293,44.16,77615.31,22.5,0.00067,0.0,0.10085]
[1779425649329,44.16,77611.58,22.5,0.00067,0.0,0.10022]
[1779425656379,44.16,77611.91,22.5,0.00067,0.0,0.10027]
[1779425662421,44.16,77611.77,22.5,0.00067,0.0,0.10025]
[1779425667456,44.16,77611.48,22.5,0.00067,0.0,0.1002]
[1779425672491,44.16,77610.71,22.5,0.00066,0.0,0.09972]
[1779425677527,44.16,77610.6,22.5,0.00066,0.0,0.0997]
[1779425681956,44.16,77610.56,22.5,0.00066,0.0,0.0997]
[1779425682454,44.16,77610.56,22.5,0.00066,0.0,0.0997]
[1779425686309,44.16,77608.38,22.5,0.00066,0.0,0.09933]
[1779425686934,44.16,77608.38,22.5,0.00066,0.0,0.09933]
[1779425691474,44.16,77605.79,22.5,0.00066,0.0,0.09889]
[1779425691627,44.16,77580.04,22.5,0.00063,0.0,0.09465]
[1779425692966,44.16,77580.04,22.5,0.00063,0.0,0.09465]
[1779425694847,44.16,77575.47,22.5,0.00062,0.0,0.09391]
[1779425695961,44.16,77575.47,22.5,0.00062,0.0,0.09391]
[1779425701697,44.16,77572.46,22.5,0.00062,0.0,0.09343]
[1779425707739,44.16,77572.34,22.5,0.00062,0.0,0.09341]
[1779425712774,44.16,77573.64,22.5,0.00062,0.0,0.09362]
[1779425717809,44.16,77573.93,22.5,0.00062,0.0,0.09367]
[1779425725865,44.16,77573.29,22.5,0.00062,0.0,0.09356]
[1779425730900,44.16,77573.42,22.5,0.00062,0.0,0.09359]
[1779425739962,44.16,77573.93,22.5,0.00062,0.0,0.09334]
[1779425744998,44.16,77575.11,22.5,0.00062,0.0,0.09352]
[1779425750033,44.16,77575.53,22.5,0.00062,0.0,0.09359]
[1779425755068,44.16,77578.18,22.5,0.00062,0.0,0.09402]
[1779425760103,44.16,77580.05,22.5,0.00063,0.0,0.09432]
[1779425765137,44.16,77579.57,22.5,0.00063,0.0,0.09424]
[1779425770172,44.16,77580.0,22.5,0.00063,0.0,0.09431]
[1779425775208,44.16,77583.32,22.5,0.00063,0.0,0.09484]
[1779425780243,44.16,77581.98,22.5,0.00063,0.0,0.09463]
[1779425785278,44.16,77585.26,22.5,0.00063,0.0,0.09516]
[1779425790315,44.16,77587.71,22.5,0.00063,0.0,0.09556]
[1779425795351,44.16,77587.39,22.5,0.00063,0.0,0.09517]
[1779425801394,44.16,77587.05,22.5,0.00063,0.0,0.09511]
[1779425806429,44.16,77587.01,22.5,0.00063,0.0,0.09511]
[1779425813478,44.16,77584.69,22.5,0.00063,0.0,0.09473]
[1779425824555,44.16,77583.78,22.5,0.00063,0.0,0.09458]
[1779425832611,44.16,77583.77,22.5,0.00063,0.0,0.09458]
[1779425844694,44.16,77583.53,22.5,0.00063,0.0,0.09454]
[1779425850737,44.16,77583.89,22.5,0.00063,0.0,0.0946]
[1779425855771,44.16,77582.46,22.5,0.00062,0.0,0.09404]
[1779425860808,44.16,77582.67,22.5,0.00062,0.0,0.09407]
[1779425865843,44.16,77587.09,22.5,0.00063,0.0,0.09478]
[1779425870878,44.16,77588.65,22.5,0.00063,0.0,0.09504]
[1779425875913,44.16,77589.22,22.5,0.00063,0.0,0.09513]
[1779425880949,44.16,77591.03,22.5,0.00063,0.0,0.09542]
[1779425885987,44.16,77590.1,22.5,0.00063,0.0,0.09527]
[1779425893036,44.16,77590.03,22.5,0.00063,0.0,0.09526]
[1779425898071,44.16,77588.91,22.5,0.00063,0.0,0.09508]
[1779425904113,44.16,77589.47,22.5,0.00063,0.0,0.09517]
[1779425909148,44.16,77589.43,22.5,0.00063,0.0,0.09516]
[1779425914183,44.16,77589.22,22.5,0.00063,0.0,0.09479]
[1779425919218,44.16,77589.0,22.5,0.00063,0.0,0.09476]
[1779425925260,44.16,77589.22,22.5,0.00063,0.0,0.09479]
[1779425931302,44.16,77589.29,22.5,0.00063,0.0,0.0948]
[1779425937343,44.16,77589.33,22.5,0.00063,0.0,0.09481]
[1779425942379,44.16,77589.8,22.5,0.00063,0.0,0.09489]
[1779425947414,44.16,77589.57,22.5,0.00063,0.0,0.09485]
[1779425953459,44.16,77589.98,22.5,0.00063,0.0,0.09492]
[1779425958496,44.16,77588.14,22.5,0.00063,0.0,0.09462]
[1779425963530,44.16,77590.31,22.5,0.00063,0.0,0.09497]
[1779425968566,44.16,77588.27,22.5,0.00063,0.0,0.09464]
[1779425973600,44.16,77587.44,22.5,0.00063,0.0,0.09417]
[1779425978665,44.16,77587.41,22.5,0.00063,0.0,0.09417]
[1779425983700,44.16,77587.05,22.5,0.00063,0.0,0.09411]
[1779425988735,44.16,77587.77,22.5,0.00063,0.0,0.09422]
[1779425997799,44.16,77587.62,22.5,0.00063,0.0,0.0942]
[1779426002834,44.16,77576.86,22.5,0.00061,0.0,0.09248]
[1779426007869,44.16,77575.84,22.5,0.00061,0.0,0.09232]
[1779426013910,44.16,77586.05,22.5,0.00062,0.0,0.09395]
[1779426018946,44.16,77586.4,22.5,0.00062,0.0,0.094]
[1779426023980,44.16,77586.49,22.5,0.00062,0.0,0.09402]
[1779426029017,44.16,77584.8,22.5,0.00062,0.0,0.09375]
[1779426034053,44.16,77584.58,22.5,0.00062,0.0,0.09338]
[1779426039088,44.16,77578.66,22.5,0.00061,0.0,0.09244]
[1779426044123,44.16,77578.66,22.5,0.00061,0.0,0.09244]
[1779426050165,44.16,77578.3,22.5,0.00061,0.0,0.09238]
[1779426056208,44.16,77576.62,22.5,0.00061,0.0,0.09212]
[1779426062250,44.16,77576.19,22.5,0.00061,0.0,0.09205]
[1779426068292,44.16,77575.91,22.5,0.00061,0.0,0.092]
[1779426080376,44.16,77575.75,22.5,0.00061,0.0,0.09198]
[1779426089438,44.16,77575.55,22.5,0.00061,0.0,0.09195]
[1779426101534,44.16,77576.21,22.5,0.00061,0.0,0.09172]
[1779426102679,44.16,77576.21,22.5,0.00061,0.0,0.09172]
[1779426111593,44.16,77573.54,22.5,0.00061,0.0,0.0913]
[1779426116628,44.16,77573.62,22.5,0.00061,0.0,0.09132]
[1779426130726,44.16,77573.6,22.5,0.00061,0.0,0.09131]
[1779426135761,44.16,77573.63,22.5,0.00061,0.0,0.09132]
[1779426140796,44.16,77578.56,22.5,0.00061,0.0,0.09209]
[1779426145831,44.16,77576.06,22.5,0.00061,0.0,0.0917]
[1779426150866,44.16,77577.33,22.5,0.00061,0.0,0.0919]
[1779426155902,44.16,77578.51,22.5,0.00061,0.0,0.09176]
[1779426161944,44.16,77581.77,22.5,0.00061,0.0,0.09227]
[1779426166991,44.16,77583.07,22.5,0.00061,0.0,0.09248]
[1779426173033,44.16,77582.81,22.5,0.00061,0.0,0.09244]
[1779426178068,44.16,77581.44,22.5,0.00061,0.0,0.09222]
[1779426183103,44.16,77580.96,22.5,0.00061,0.0,0.09214]
[1779426190152,44.16,77581.66,22.5,0.00061,0.0,0.09225]
[1779426195187,44.16,77581.18,22.5,0.00061,0.0,0.09218]
[1779426201229,44.16,77577.33,22.5,0.00061,0.0,0.09157]
[1779426207272,44.16,77572.73,22.5,0.0006,0.0,0.09085]
[1779426212308,44.16,77555.08,22.5,0.00058,0.0,0.08782]
[1779426217343,44.16,77557.39,22.5,0.00058,0.0,0.08817]
[1779426222378,44.16,77561.58,22.5,0.00059,0.0,0.08881]
[1779426227413,44.16,77561.83,22.5,0.00059,0.0,0.08885]
[1779426232448,44.16,77559.81,22.5,0.00059,0.0,0.08854]
[1779426237483,44.16,77560.44,22.5,0.00059,0.0,0.08863]
[1779426242517,44.16,77561.23,22.5,0.00059,0.0,0.08875]
[1779426247553,44.16,77565.11,22.5,0.00059,0.0,0.08935]
[1779426252588,44.16,77566.67,22.5,0.00059,0.0,0.08959]
[1779426257622,44.16,77566.73,22.5,0.00059,0.0,0.0896]
[1779426262658,44.16,77566.7,22.5,0.00059,0.0,0.08959]
[1779426267694,44.16,77568.15,22.5,0.0006,0.0,0.08982]
[1779426272729,44.16,77568.27,22.5,0.00059,0.0,0.08951]
[1779426277764,44.16,77565.08,22.5,0.00059,0.0,0.08902]
[1779426282799,44.16,77578.11,22.5,0.0006,0.0,0.09104]
[1779426287834,44.16,77577.05,22.5,0.0006,0.0,0.09088]
[1779426292961,44.16,77580.62,22.5,0.00061,0.0,0.09143]
[1779426293499,44.16,77580.64,22.5,0.00061,0.0,0.09144]
[1779426298913,44.16,77575.14,22.5,0.0006,0.0,0.09058]
[1779426303954,44.16,77580.1,22.5,0.00061,0.0,0.09135]
[1779426308989,44.16,77582.38,22.5,0.00061,0.0,0.09171]
[1779426314027,44.16,77581.48,22.5,0.00061,0.0,0.09157]
[1779426319062,44.16,77576.88,22.5,0.0006,0.0,0.09085]
[1779426324096,44.16,77576.25,22.5,0.0006,0.0,0.09075]
[1779426332158,44.16,77576.36,22.5,0.0006,0.0,0.09044]
[1779426341221,44.16,77576.36,22.5,0.0006,0.0,0.09044]
[1779426348269,44.16,77576.74,22.5,0.0006,0.0,0.0905]
[1779426353305,44.16,77577.24,22.5,0.0006,0.0,0.09058]
[1779426358340,44.16,77577.03,22.5,0.0006,0.0,0.09055]
[1779426363377,44.16,77577.15,22.5,0.0006,0.0,0.09057]
[1779426368412,44.16,77582.19,22.5,0.00061,0.0,0.09135]
[1779426373447,44.16,77588.51,22.5,0.00061,0.0,0.09235]
[1779426378482,44.16,77589.97,22.5,0.00062,0.0,0.09258]
[1779426383517,44.16,77590.21,22.5,0.00062,0.0,0.09262]
[1779426388552,44.16,77594.25,22.5,0.00062,0.0,0.09326]
[1779426393586,44.16,77603.11,22.5,0.00063,0.0,0.09435]
[1779426398622,44.16,77601.67,22.5,0.00063,0.0,0.09412]
[1779426403659,44.16,77601.9,22.5,0.00063,0.0,0.09416]
[1779426408694,44.16,77601.55,22.5,0.00063,0.0,0.0941]
[1779426414735,44.16,77601.64,22.5,0.00063,0.0,0.09412]
[1779426419770,44.16,77602.37,22.5,0.00063,0.0,0.09423]
[1779426425812,44.16,77602.6,22.5,0.00063,0.0,0.09427]
[1779426431855,44.16,77604.34,22.5,0.00063,0.0,0.09455]
[1779426436889,44.16,77613.77,22.5,0.00064,0.0,0.09609]
[1779426441925,44.16,77614.18,22.5,0.00064,0.0,0.09616]
[1779426447967,44.16,77608.83,22.5,0.00063,0.0,0.09528]
[1779426455016,44.16,77603.31,22.5,0.00063,0.0,0.09405]
[1779426460051,44.16,77611.5,22.5,0.00064,0.0,0.09538]
[1779426465086,44.16,77610.51,22.5,0.00063,0.0,0.09522]
[1779426470121,44.16,77609.29,22.5,0.00063,0.0,0.09502]
[1779426475271,44.16,77613.5,22.5,0.00064,0.0,0.09571]
[1779426481220,44.16,77620.63,22.5,0.00065,0.0,0.09688]
[1779426486259,44.16,77619.14,22.5,0.00064,0.0,0.09663]
[1779426491294,44.16,77620.78,22.5,0.00065,0.0,0.0969]
[1779426496329,44.16,77621.2,22.5,0.00065,0.0,0.09697]
[1779426501365,44.16,77621.68,22.5,0.00065,0.0,0.09705]
[1779426506399,44.16,77620.31,22.5,0.00065,0.0,0.09683]
[1779426511434,44.16,77621.11,22.5,0.00064,0.0,0.09661]
[1779426518483,44.16,77621.12,22.5,0.00064,0.0,0.09662]
[1779426523519,44.16,77622.36,22.5,0.00065,0.0,0.09682]
[1779426530567,44.16,77621.38,22.5,0.00065,0.0,0.09666]
[1779426535601,44.16,77621.71,22.5,0.00065,0.0,0.09671]
[1779426540639,44.16,77622.62,22.5,0.00065,0.0,0.09686]
[1779426545673,44.16,77621.43,22.5,0.00065,0.0,0.09667]
[1779426551715,44.16,77620.98,22.5,0.00064,0.0,0.09659]
[1779426557757,44.16,77621.99,22.5,0.00065,0.0,0.09676]
[1779426562794,44.16,77623.95,22.5,0.00065,0.0,0.09708]
[1779426567829,44.16,77624.7,22.5,0.00065,0.0,0.09721]
[1779426573871,44.16,77626.19,22.5,0.00065,0.0,0.09711]
[1779426583940,44.16,77627.54,22.5,0.00065,0.0,0.09734]
[1779426593293,44.16,77628.38,22.5,0.00065,0.0,0.09748]
[1779426594162,44.16,77628.35,22.5,0.00065,0.0,0.09747]
[1779426601062,44.16,77631.25,22.5,0.00065,0.0,0.09795]
[1779426606110,44.16,77631.96,22.5,0.00066,0.0,0.09807]
[1779426610138,44.16,77646.95,22.5,0.00067,0.0,0.10061]
[1779426615173,44.16,77648.17,22.5,0.00068,0.0,0.10082]
[1779426620208,44.16,77652.09,22.5,0.00068,0.0,0.10149]
[1779426625243,44.16,77652.65,22.5,0.00068,0.0,0.10159]
[1779426630279,44.16,77652.78,22.5,0.00068,0.0,0.10161]
[1779426635314,44.16,77652.84,22.5,0.00068,0.0,0.10127]
[1779426641356,44.16,77652.56,22.5,0.00068,0.0,0.10122]
[1779426646391,44.16,77646.51,22.5,0.00067,0.0,0.10018]
[1779426651430,44.16,77633.48,22.5,0.00066,0.0,0.09798]
[1779426656465,44.16,77632.96,22.5,0.00065,0.0,0.09789]
[1779426661500,44.16,77631.85,22.5,0.00065,0.0,0.09771]
[1779426666535,44.16,77632.34,22.5,0.00065,0.0,0.09779]
[1779426671570,44.16,77633.23,22.5,0.00065,0.0,0.09794]
[1779426676605,44.16,77633.26,22.5,0.00065,0.0,0.09794]
[1779426681640,44.16,77627.78,22.5,0.00065,0.0,0.09703]
[1779426687682,44.16,77623.08,22.5,0.00064,0.0,0.09625]
[1779426696744,44.16,77623.01,22.5,0.00064,0.0,0.0959]
[1779426702787,44.16,77618.73,22.5,0.00064,0.0,0.0952]
[1779426707822,44.16,77615.41,22.5,0.00063,0.0,0.09466]
[1779426712857,44.16,77615.31,22.5,0.00063,0.0,0.09464]
[1779426717892,44.16,77609.78,22.5,0.00062,0.0,0.09375]
[1779426722928,44.16,77607.21,22.5,0.00062,0.0,0.09334]
[1779426727963,44.16,77608.15,22.5,0.00062,0.0,0.09349]
[1779426732998,44.16,77608.45,22.5,0.00062,0.0,0.09354]
[1779426740047,44.16,77608.75,22.5,0.00062,0.0,0.09359]
[1779426745083,44.16,77608.84,22.5,0.00062,0.0,0.0936]
[1779426752131,44.16,77608.3,22.5,0.00062,0.0,0.09318]
[1779426757166,44.16,77607.43,22.5,0.00062,0.0,0.09304]
[1779426762202,44.16,77607.54,22.5,0.00062,0.0,0.09306]
[1779426767237,44.16,77607.27,22.5,0.00062,0.0,0.09301]
[1779426772272,44.16,77608.08,22.5,0.00062,0.0,0.09314]
[1779426777307,44.16,77607.39,22.5,0.00062,0.0,0.09303]
[1779426782342,44.16,77608.28,22.5,0.00062,0.0,0.09318]
[1779426790398,44.16,77608.5,22.5,0.00062,0.0,0.09321]
[1779426795433,44.16,77610.17,22.5,0.00062,0.0,0.09348]
[1779426801475,44.16,77610.92,22.5,0.00062,0.0,0.0936]
[1779426806510,44.16,77610.89,22.5,0.00062,0.0,0.09359]
[1779426811545,44.16,77611.11,22.5,0.00062,0.0,0.0933]
[1779426816580,44.16,77620.93,22.5,0.00063,0.0,0.09488]
[1779426821614,44.16,77620.39,22.5,0.00063,0.0,0.09479]
[1779426827657,44.16,77620.47,22.5,0.00063,0.0,0.09481]
[1779426832692,44.16,77620.51,22.5,0.00063,0.0,0.09481]
[1779426841755,44.16,77621.36,22.5,0.00063,0.0,0.09495]
[1779426846790,44.16,77621.1,22.5,0.00063,0.0,0.09491]
[1779426851824,44.16,77620.37,22.5,0.00063,0.0,0.09479]
[1779426858874,44.16,77620.92,22.5,0.00063,0.0,0.09488]
[1779426864917,44.16,77621.56,22.5,0.00063,0.0,0.09498]
[1779426871966,44.16,77620.45,22.5,0.00063,0.0,0.09446]
[1779426877002,44.16,77619.99,22.5,0.00063,0.0,0.09439]
[1779426885058,44.16,77619.84,22.5,0.00063,0.0,0.09437]
[1779426890093,44.16,77614.42,22.5,0.00062,0.0,0.09349]
[1779426895128,44.16,77613.85,22.5,0.00062,0.0,0.0934]
[1779426901170,44.16,77614.03,22.5,0.00062,0.0,0.09343]
[1779426903982,44.16,77619.1,22.5,0.00063,0.0,0.09425]
[1779426904967,44.16,77620.71,22.5,0.00063,0.0,0.09451]
[1779426910233,44.16,77621.29,22.5,0.00063,0.0,0.0946]
[1779426915268,44.16,77625.24,22.5,0.00064,0.0,0.09524]
[1779426920305,44.16,77625.36,22.5,0.00064,0.0,0.09526]
[1779426925339,44.16,77628.77,22.5,0.00064,0.0,0.09582]
[1779426931381,44.16,77629.1,22.5,0.00064,0.0,0.09553]
[1779426937423,44.16,77624.51,22.5,0.00063,0.0,0.09479]
[1779426942459,44.16,77624.48,22.5,0.00063,0.0,0.09478]
[1779426948500,44.16,77624.28,22.5,0.00063,0.0,0.09475]
[1779426956557,44.16,77624.59,22.5,0.00063,0.0,0.0948]
[1779426961592,44.16,77627.08,22.5,0.00064,0.0,0.0952]
[1779426966627,44.16,77627.6,22.5,0.00064,0.0,0.09529]
[1779426971662,44.16,77627.56,22.5,0.00064,0.0,0.09528]
[1779426978711,44.16,77627.94,22.5,0.00064,0.0,0.09534]
[1779426983746,44.16,77625.52,22.5,0.00063,0.0,0.09495]
[1779426988782,44.16,77625.64,22.5,0.00063,0.0,0.09497]
[1779426995831,44.16,77623.27,22.5,0.00063,0.0,0.09425]
[1779427006908,44.16,77624.86,22.5,0.00063,0.0,0.0945]
[1779427016979,44.16,77624.86,22.5,0.00063,0.0,0.0945]
[1779427022014,44.16,77624.93,22.5,0.00063,0.0,0.09451]
[1779427028055,44.16,77624.91,22.5,0.00063,0.0,0.09451]
[1779427034098,44.16,77624.59,22.5,0.00063,0.0,0.09446]
[1779427045175,44.16,77624.91,22.5,0.00063,0.0,0.09451]
[1779427050210,44.16,77627.47,22.5,0.00063,0.0,0.09493]
[1779427055245,44.16,77628.52,22.5,0.00063,0.0,0.09476]
[1779427061287,44.16,77627.96,22.5,0.00063,0.0,0.09467]
[1779427068336,44.16,77628.14,22.5,0.00063,0.0,0.0947]
[1779427073370,44.16,77627.34,22.5,0.00063,0.0,0.09457]
[1779427078406,44.16,77627.63,22.5,0.00063,0.0,0.09461]
[1779427083441,44.16,77625.64,22.5,0.00063,0.0,0.09429]
[1779427090490,44.16,77625.56,22.5,0.00063,0.0,0.09428]
[1779427095525,44.16,77625.52,22.5,0.00063,0.0,0.09427]
[1779427108618,44.16,77625.59,22.5,0.00063,0.0,0.09428]
[1779427113653,44.16,77624.4,22.5,0.00063,0.0,0.09375]
[1779427118688,44.16,77622.83,22.5,0.00062,0.0,0.0935]
[1779427125737,44.16,77622.46,22.5,0.00062,0.0,0.09344]
[1779427130772,44.16,77621.92,22.5,0.00062,0.0,0.09336]
[1779427135807,44.16,77613.75,22.5,0.00061,0.0,0.09205]
[1779427140842,44.16,77614.7,22.5,0.00062,0.0,0.0922]
[1779427145877,44.16,77614.48,22.5,0.00061,0.0,0.09217]
[1779427150912,44.16,77618.54,22.5,0.00062,0.0,0.09281]
[1779427155947,44.16,77620.14,22.5,0.00062,0.0,0.09307]
[1779427160982,44.16,77619.14,22.5,0.00062,0.0,0.09291]
[1779427167025,44.16,77620.04,22.5,0.00062,0.0,0.09305]
[1779427172413,44.16,77620.04,22.5,0.00062,0.0,0.09305]
[1779427173701,44.16,77618.95,22.5,0.00062,0.0,0.09255]
[1779427184148,44.16,77616.11,22.5,0.00061,0.0,0.0921]
[1779427190190,44.16,77616.22,22.5,0.00061,0.0,0.09211]
[1779427196232,44.16,77616.34,22.5,0.00061,0.0,0.09213]
[1779427201267,44.16,77618.28,22.5,0.00062,0.0,0.09244]
[1779427207309,44.16,77617.44,22.5,0.00062,0.0,0.09231]
[1779427212345,44.16,77621.31,22.5,0.00062,0.0,0.09292]
[1779427217380,44.16,77617.56,22.5,0.00062,0.0,0.09233]
[1779427223422,44.16,77618.27,22.5,0.00062,0.0,0.09244]
[1779427228457,44.16,77616.66,22.5,0.00062,0.0,0.09218]
[1779427234499,44.16,77616.26,22.5,0.00061,0.0,0.09179]
[1779427241548,44.16,77616.05,22.5,0.00061,0.0,0.09175]
[1779427246582,44.16,77615.69,22.5,0.00061,0.0,0.0917]
[1779427252624,44.16,77615.66,22.5,0.00061,0.0,0.09169]
[1779427255646,44.16,77601.57,22.5,0.0006,0.0,0.08949]
[1779427260680,44.16,77599.02,22.5,0.00059,0.0,0.0891]
[1779427265717,44.16,77598.17,22.5,0.00059,0.0,0.08897]
[1779427271759,44.16,77597.52,22.5,0.00059,0.0,0.08887]
[1779427277801,44.16,77597.56,22.5,0.00059,0.0,0.08887]
[1779427282836,44.16,77597.94,22.5,0.00059,0.0,0.08893]
[1779427288878,44.16,77597.95,22.5,0.00059,0.0,0.08893]
[1779427293914,44.16,77597.51,22.5,0.00059,0.0,0.08854]
[1779427298951,44.16,77589.34,22.5,0.00058,0.0,0.0873]
[1779427303986,44.16,77590.71,22.5,0.00058,0.0,0.08751]
[1779427309024,44.16,77590.43,22.5,0.00058,0.0,0.08746]
[1779427314059,44.16,77588.29,22.5,0.00058,0.0,0.08714]
[1779427319094,44.16,77588.16,22.5,0.00058,0.0,0.08712]
[1779427325138,44.16,77586.87,22.5,0.00058,0.0,0.08693]
[1779427331179,44.16,77588.09,22.5,0.00058,0.0,0.08711]
[1779427336214,44.16,77588.96,22.5,0.00058,0.0,0.08724]
[1779427341249,44.16,77587.71,22.5,0.00058,0.0,0.08705]
[1779427346284,44.16,77588.0,22.5,0.00058,0.0,0.0871]
[1779427351319,44.16,77587.4,22.5,0.00058,0.0,0.08669]
[1779427356353,44.16,77587.89,22.5,0.00058,0.0,0.08676]
[1779427362396,44.16,77583.13,22.5,0.00057,0.0,0.08605]
[1779427367432,44.16,77582.46,22.5,0.00057,0.0,0.08595]
[1779427372466,44.16,77582.0,22.5,0.00057,0.0,0.08588]
[1779427377501,44.16,77581.32,22.5,0.00057,0.0,0.08578]
[1779427382536,44.16,77577.08,22.5,0.00057,0.0,0.08515]
[1779427387571,44.16,77576.82,22.5,0.00057,0.0,0.08511]
[1779427392605,44.16,77576.76,22.5,0.00057,0.0,0.0851]
[1779427400662,44.16,77576.77,22.5,0.00057,0.0,0.08511]
[1779427405697,44.16,77576.21,22.5,0.00056,0.0,0.08502]
[1779427413753,44.16,77572.03,22.5,0.00056,0.0,0.0841]
[1779427418788,44.16,77562.46,22.5,0.00055,0.0,0.08271]
[1779427423822,44.16,77560.7,22.5,0.00055,0.0,0.08246]
[1779427429865,44.16,77561.01,22.5,0.00055,0.0,0.0825]
[1779427435907,44.16,77550.82,22.5,0.00054,0.0,0.08105]
[1779427437923,44.16,77532.06,22.5,0.00052,0.0,0.07843]
[1779427442958,44.16,77531.39,22.5,0.00052,0.0,0.07834]
[1779427447993,44.16,77529.32,22.5,0.00052,0.0,0.07805]
[1779427453028,44.16,77528.99,22.5,0.00051,0.0,0.07801]
[1779427463098,44.16,77525.89,22.5,0.00051,0.0,0.07759]
[1779427467125,44.16,77513.93,22.5,0.0005,0.0,0.07597]
[1779427472161,44.16,77505.5,22.5,0.00049,0.0,0.07458]
[1779427477199,44.16,77502.13,22.5,0.00049,0.0,0.07414]
[1779427482234,44.16,77501.81,22.5,0.00049,0.0,0.07409]
[1779427487270,44.16,77502.18,22.5,0.00049,0.0,0.07414]
[1779427493313,44.16,77502.08,22.5,0.00049,0.0,0.07413]
[1779427498348,44.16,77502.31,22.5,0.00049,0.0,0.07416]
[1779427503384,44.16,77502.07,22.5,0.00049,0.0,0.07413]
[1779427508419,44.16,77506.47,22.5,0.00049,0.0,0.0747]
[1779427513454,44.16,77510.45,22.5,0.0005,0.0,0.07523]
[1779427514963,44.16,77510.45,22.5,0.0005,0.0,0.07523]
[1779427515981,44.16,77510.03,22.5,0.00049,0.0,0.07517]
[1779427521510,44.16,77511.3,22.5,0.0005,0.0,0.07534]
[1779427526545,44.16,77514.75,22.5,0.0005,0.0,0.0758]
[1779427532588,44.16,77514.7,22.5,0.0005,0.0,0.07551]
[1779427537622,44.16,77522.78,22.5,0.00051,0.0,0.07659]
[1779427542657,44.16,77524.01,22.5,0.00051,0.0,0.07676]
[1779427547692,44.16,77523.79,22.5,0.00051,0.0,0.07673]
[1779427552727,44.16,77526.13,22.5,0.00051,0.0,0.07704]
[1779427557761,44.16,77525.53,22.5,0.00051,0.0,0.07696]
[1779427562797,44.16,77524.46,22.5,0.00051,0.0,0.07682]
[1779427568839,44.16,77524.74,22.5,0.00051,0.0,0.07686]
[1779427573874,44.16,77529.8,22.5,0.00051,0.0,0.07754]
[1779427575815,44.16,77530.76,22.5,0.00051,0.0,0.07767]
[1779427576759,44.16,77530.69,22.5,0.00051,0.0,0.07766]
[1779427584951,44.16,77530.9,22.5,0.00051,0.0,0.07769]
[1779427589986,44.16,77530.67,22.5,0.00051,0.0,0.07766]
[1779427595022,44.16,77533.26,22.5,0.00051,0.0,0.07772]
[1779427600060,44.16,77532.87,22.5,0.00051,0.0,0.07767]
[1779427607108,44.16,77532.97,22.5,0.00051,0.0,0.07768]
[1779427617259,44.16,77532.98,22.5,0.00051,0.0,0.07769]
[1779427623220,44.16,77532.43,22.5,0.00051,0.0,0.07761]
[1779427628256,44.16,77530.46,22.5,0.00051,0.0,0.07734]
[1779427633290,44.16,77530.33,22.5,0.00051,0.0,0.07733]
[1779427638326,44.16,77530.77,22.5,0.00051,0.0,0.07739]
[1779427643363,44.16,77530.82,22.5,0.00051,0.0,0.07739]
[1779427648398,44.16,77526.57,22.5,0.00051,0.0,0.07682]
[1779427654440,44.16,77522.41,22.5,0.0005,0.0,0.07597]
[1779427659476,44.16,77513.99,22.5,0.00049,0.0,0.07485]
[1779427664511,44.16,77512.62,22.5,0.00049,0.0,0.07467]
[1779427668540,44.16,77525.17,22.5,0.0005,0.0,0.07634]
[1779427673579,44.16,77523.15,22.5,0.0005,0.0,0.07607]
[1779427678613,44.16,77515.81,22.5,0.00049,0.0,0.0751]
[1779427684655,44.16,77516.2,22.5,0.0005,0.0,0.07515]
[1779427692712,44.16,77517.5,22.5,0.0005,0.0,0.07532]
[1779427697748,44.16,77517.2,22.5,0.0005,0.0,0.07528]
[1779427702782,44.16,77514.5,22.5,0.00049,0.0,0.07492]
[1779427707818,44.16,77514.5,22.5,0.00049,0.0,0.07492]
[1779427712852,44.16,77516.25,22.5,0.00049,0.0,0.07487]
[1779427717888,44.16,77516.51,22.5,0.00049,0.0,0.07491]
[1779427722923,44.16,77514.4,22.5,0.00049,0.0,0.07463]
[1779427727958,44.16,77514.56,22.5,0.00049,0.0,0.07465]
[1779427732993,44.16,77520.52,22.5,0.0005,0.0,0.07544]
[1779427738028,44.16,77520.6,22.5,0.0005,0.0,0.07545]
[1779427745079,44.16,77521.25,22.5,0.0005,0.0,0.07553]
[1779427750115,44.16,77521.17,22.5,0.0005,0.0,0.07552]
[1779427755150,44.16,77521.66,22.5,0.0005,0.0,0.07559]
[1779427760185,44.16,77521.95,22.5,0.0005,0.0,0.07563]
[1779427765221,44.16,77522.98,22.5,0.0005,0.0,0.07577]
[1779427770257,44.16,77525.63,22.5,0.0005,0.0,0.07612]
[1779427775292,44.16,77529.77,22.5,0.0005,0.0,0.07639]
[1779427780328,44.16,77535.2,22.5,0.00051,0.0,0.07712]
[1779427786370,44.16,77535.78,22.5,0.00051,0.0,0.0772]
[1779427791406,44.16,77537.59,22.5,0.00051,0.0,0.07745]
[1779427796444,44.16,77538.23,22.5,0.00051,0.0,0.07753]
[1779427801479,44.16,77538.23,22.5,0.00051,0.0,0.07753]
[1779427806515,44.16,77545.43,22.5,0.00052,0.0,0.07852]
[1779427812557,44.16,77545.8,22.5,0.00052,0.0,0.07857]
[1779427817592,44.16,77551.69,22.5,0.00053,0.0,0.07939]
[1779427822635,44.16,77551.44,22.5,0.00053,0.0,0.07935]
[1779427827670,44.16,77552.88,22.5,0.00053,0.0,0.07955]
[1779427832705,44.16,77557.69,22.5,0.00053,0.0,0.07993]
[1779427837740,44.16,77564.88,22.5,0.00054,0.0,0.08094]
[1779427844791,44.16,77557.69,22.5,0.00053,0.0,0.07993]
[1779427849825,44.16,77556.13,22.5,0.00053,0.0,0.07971]
[1779427854861,44.16,77559.51,22.5,0.00053,0.0,0.08018]
[1779427863930,44.16,77559.29,22.5,0.00053,0.0,0.08015]
[1779427868965,44.16,77559.3,22.5,0.00053,0.0,0.08015]
[1779427869972,44.16,77546.25,22.5,0.00052,0.0,0.07834]
[1779427875008,44.16,77551.84,22.5,0.00052,0.0,0.07911]
[1779427880049,44.16,77553.25,22.5,0.00053,0.0,0.07931]
[1779427885084,44.16,77552.66,22.5,0.00052,0.0,0.07923]
[1779427891126,44.16,77549.62,22.5,0.00052,0.0,0.07851]
[1779427896161,44.16,77548.74,22.5,0.00052,0.0,0.07839]
[1779427901196,44.16,77544.57,22.5,0.00051,0.0,0.07782]
[1779427906231,44.16,77544.68,22.5,0.00051,0.0,0.07783]
[1779427911266,44.16,77546.67,22.5,0.00052,0.0,0.07811]
[1779427916301,44.16,77546.71,22.5,0.00052,0.0,0.07811]
[1779427921336,44.16,77544.95,22.5,0.00052,0.0,0.07787]
[1779427926371,44.16,77540.63,22.5,0.00051,0.0,0.07728]
[1779427931405,44.16,77538.15,22.5,0.00051,0.0,0.07695]
[1779427936441,44.16,77537.04,22.5,0.00051,0.0,0.0768]
[1779427942483,44.16,77536.21,22.5,0.00051,0.0,0.07668]
[1779427948525,44.16,77535.79,22.5,0.00051,0.0,0.07663]
[1779427953560,44.16,77535.29,22.5,0.0005,0.0,0.07627]
[1779427958596,44.16,77540.71,22.5,0.00051,0.0,0.077]
[1779427963632,44.16,77546.4,22.5,0.00051,0.0,0.07778]
[1779427968667,44.16,77548.96,22.5,0.00052,0.0,0.07813]
[1779427974709,44.16,77549.14,22.5,0.00052,0.0,0.07815]
[1779427976722,44.16,77534.94,22.5,0.0005,0.0,0.07623]
[1779427981758,44.16,77535.56,22.5,0.0005,0.0,0.07631]
[1779427986793,44.16,77534.31,22.5,0.0005,0.0,0.07614]
[1779427991828,44.16,77533.42,22.5,0.0005,0.0,0.07602]
[1779427996864,44.16,77533.04,22.5,0.0005,0.0,0.07597]
[1779428001899,44.16,77529.76,22.5,0.0005,0.0,0.07553]
[1779428006933,44.16,77529.97,22.5,0.0005,0.0,0.07556]
[1779428011969,44.16,77529.24,22.5,0.0005,0.0,0.07518]
[1779428017004,44.16,77529.47,22.5,0.0005,0.0,0.07521]
[1779428022043,44.16,77531.27,22.5,0.0005,0.0,0.07545]
[1779428023049,44.16,77518.76,22.5,0.00049,0.0,0.0738]
[1779428028085,44.16,77515.18,22.5,0.00048,0.0,0.07334]
[1779428033121,44.16,77515.39,22.5,0.00048,0.0,0.07337]
[1779428038156,44.16,77517.66,22.5,0.00049,0.0,0.07366]
[1779428043197,44.16,77528.07,22.5,0.0005,0.0,0.07503]
[1779428048232,44.16,77526.47,22.5,0.00049,0.0,0.07482]
[1779428053267,44.16,77527.11,22.5,0.00049,0.0,0.0749]
[1779428059310,44.16,77528.0,22.5,0.0005,0.0,0.07502]
[1779428064345,44.16,77527.7,22.5,0.00049,0.0,0.07498]
[1779428069380,44.16,77526.83,22.5,0.00049,0.0,0.07486]
[1779428076429,44.16,77526.39,22.5,0.00049,0.0,0.07452]
[1779428081464,44.16,77521.88,22.5,0.00049,0.0,0.07393]
[1779428087506,44.16,77522.19,22.5,0.00049,0.0,0.07397]
[1779428092541,44.16,77522.15,22.5,0.00049,0.0,0.07397]
[1779428097576,44.16,77520.83,22.5,0.00049,0.0,0.0738]
[1779428102611,44.16,77521.59,22.5,0.00049,0.0,0.0739]
[1779428109660,44.16,77521.32,22.5,0.00049,0.0,0.07386]
[1779428114695,44.16,77521.09,22.5,0.00049,0.0,0.07383]
[1779428119730,44.16,77520.97,22.5,0.00049,0.0,0.07381]
[1779428125977,44.16,77521.27,22.5,0.00049,0.0,0.07385]
[1779428126725,44.16,77520.86,22.5,0.00049,0.0,0.0738]
[1779428131814,44.16,77510.39,22.5,0.00048,0.0,0.07217]
[1779428136849,44.16,77506.93,22.5,0.00047,0.0,0.07173]
[1779428141884,44.16,77506.89,22.5,0.00047,0.0,0.07173]
[1779428146919,44.16,77504.7,22.5,0.00047,0.0,0.07145]
[1779428153968,44.16,77510.22,22.5,0.00048,0.0,0.07215]
[1779428162030,44.16,77512.16,22.5,0.00048,0.0,0.0724]
[1779428172105,44.16,77512.62,22.5,0.00048,0.0,0.07246]
[1779428178147,44.16,77513.77,22.5,0.00048,0.0,0.07261]
[1779428183182,44.16,77513.28,22.5,0.00048,0.0,0.07254]
[1779428188216,44.16,77512.98,22.5,0.00048,0.0,0.0725]
[1779428192247,44.16,77528.84,22.5,0.00049,0.0,0.07429]
[1779428197282,44.16,77531.5,22.5,0.00049,0.0,0.07464]
[1779428202317,44.16,77531.67,22.5,0.00049,0.0,0.07466]
[1779428207351,44.16,77536.25,22.5,0.0005,0.0,0.07526]
[1779428212386,44.16,77541.33,22.5,0.0005,0.0,0.07594]
[1779428217421,44.16,77542.76,22.5,0.0005,0.0,0.07613]
[1779428222458,44.16,77542.08,22.5,0.0005,0.0,0.07604]
[1779428227493,44.16,77542.72,22.5,0.0005,0.0,0.07613]
[1779428231522,44.16,77529.31,22.5,0.00049,0.0,0.07435]
[1779428236562,44.16,77538.5,22.5,0.0005,0.0,0.07556]
[1779428241596,44.16,77539.21,22.5,0.0005,0.0,0.07566]
[1779428246631,44.16,77545.82,22.5,0.00051,0.0,0.07654]
[1779428251667,44.16,77545.46,22.5,0.0005,0.0,0.07621]
[1779428256702,44.16,77540.57,22.5,0.0005,0.0,0.07555]
[1779428263751,44.16,77540.8,22.5,0.0005,0.0,0.07559]
[1779428270800,44.16,77534.57,22.5,0.00049,0.0,0.07476]
[1779428275835,44.16,77533.02,22.5,0.00049,0.0,0.07455]
[1779428280870,44.16,77535.4,22.5,0.00049,0.0,0.07487]
[1779428285905,44.16,77548.98,22.5,0.00051,0.0,0.07668]
[1779428290940,44.16,77548.1,22.5,0.00051,0.0,0.07656]
[1779428295975,44.16,77545.41,22.5,0.0005,0.0,0.0762]
[1779428301009,44.16,77544.87,22.5,0.0005,0.0,0.07613]
[1779428306045,44.16,77544.26,22.5,0.0005,0.0,0.07605]
[1779428312087,44.16,77540.43,22.5,0.0005,0.0,0.07525]
[1779428317122,44.16,77536.03,22.5,0.00049,0.0,0.07467]
[1779428322157,44.16,77534.67,22.5,0.00049,0.0,0.07449]
[1779428327192,44.16,77534.51,22.5,0.00049,0.0,0.07447]
[1779428330896,44.16,77533.21,22.5,0.00049,0.0,0.0743]
[1779428331232,44.16,77514.4,22.5,0.00047,0.0,0.07186]
[1779428333187,44.16,77510.84,22.5,0.00047,0.0,0.07141]
[1779428333249,44.16,77510.84,22.5,0.00047,0.0,0.07141]
[1779428335201,44.16,77506.25,22.5,0.00047,0.0,0.07083]
[1779428340300,44.16,77504.02,22.5,0.00046,0.0,0.07055]
[1779428345335,44.16,77504.04,22.5,0.00046,0.0,0.07055]
[1779428350370,44.16,77509.31,22.5,0.00047,0.0,0.07122]
[1779428355404,44.16,77509.64,22.5,0.00047,0.0,0.07126]
[1779428360443,44.16,77509.82,22.5,0.00047,0.0,0.07128]
[1779428365476,44.16,77509.8,22.5,0.00047,0.0,0.07128]
[1779428370514,44.16,77510.1,22.5,0.00047,0.0,0.07132]
[1779428375548,44.16,77509.8,22.5,0.00047,0.0,0.07101]
[1779428382598,44.16,77510.68,22.5,0.00047,0.0,0.07112]
[1779428387633,44.16,77517.29,22.5,0.00047,0.0,0.07196]
[1779428392668,44.16,77517.3,22.5,0.00047,0.0,0.07196]
[1779428397703,44.16,77517.52,22.5,0.00047,0.0,0.07199]
[1779428402745,44.16,77519.73,22.5,0.00048,0.0,0.07227]
[1779428407342,44.16,77519.67,22.5,0.00048,0.0,0.07226]
[1779428408412,44.16,77517.07,22.5,0.00047,0.0,0.07193]
[1779428413821,44.16,77514.94,22.5,0.00047,0.0,0.07166]
[1779428418884,44.16,77515.69,22.5,0.00047,0.0,0.07176]
[1779428424927,44.16,77515.12,22.5,0.00047,0.0,0.07168]
[1779428429962,44.16,77515.03,22.5,0.00047,0.0,0.07167]
[1779428434997,44.16,77511.86,22.5,0.00047,0.0,0.071]
[1779428437013,44.16,77489.81,22.5,0.00045,0.0,0.06827]
[1779428442047,44.16,77488.55,22.5,0.00045,0.0,0.06811]
[1779428444062,44.16,77471.98,22.5,0.00043,0.0,0.06613]
[1779428449097,44.16,77466.87,22.5,0.00043,0.0,0.06552]
[1779428454132,44.16,77473.99,22.5,0.00044,0.0,0.06636]
[1779428460174,44.16,77473.75,22.5,0.00044,0.0,0.06634]
[1779428463000,44.16,77473.79,22.5,0.00044,0.0,0.06634]
[1779428466030,44.16,77463.11,22.5,0.00043,0.0,0.06508]
[1779428468205,44.16,77463.69,22.5,0.00043,0.0,0.06515]
[1779428470105,44.16,77460.87,22.5,0.00042,0.0,0.06482]
[1779428474725,44.16,77461.58,22.5,0.00043,0.0,0.06491]
[1779428476131,44.16,77467.67,22.5,0.00043,0.0,0.06562]
[1779428479145,44.16,77483.82,22.5,0.00044,0.0,0.06754]
[1779428485356,44.16,77492.67,22.5,0.00045,0.0,0.06861]
[1779428493413,44.16,77492.17,22.5,0.00045,0.0,0.06829]
[1779428498448,44.16,77493.21,22.5,0.00045,0.0,0.06842]
[1779428503483,44.16,77493.43,22.5,0.00045,0.0,0.06845]
[1779428508521,44.16,77492.77,22.5,0.00045,0.0,0.06836]
[1779428512548,44.16,77505.95,22.5,0.00046,0.0,0.06999]
[1779428517584,44.16,77510.51,22.5,0.00046,0.0,0.07056]
[1779428522618,44.16,77511.82,22.5,0.00047,0.0,0.07072]
[1779428527654,44.16,77510.61,22.5,0.00046,0.0,0.07057]
[1779428532688,44.16,77510.65,22.5,0.00047,0.0,0.07058]
[1779428537724,44.16,77515.15,22.5,0.00047,0.0,0.07114]
[1779428544773,44.16,77517.01,22.5,0.00047,0.0,0.07138]
[1779428551822,44.16,77524.44,22.5,0.00048,0.0,0.07205]
[1779428556857,44.16,77532.25,22.5,0.00048,0.0,0.07306]
[1779428561892,44.16,77536.37,22.5,0.00049,0.0,0.07359]
[1779428566927,44.16,77536.39,22.5,0.00049,0.0,0.0736]
[1779428571962,44.16,77535.62,22.5,0.00049,0.0,0.0735]
[1779428576996,44.16,77535.83,22.5,0.00049,0.0,0.07352]
[1779428583039,44.16,77536.06,22.5,0.00049,0.0,0.07355]
[1779428588073,44.16,77539.72,22.5,0.00049,0.0,0.07403]
[1779428593109,44.16,77540.56,22.5,0.00049,0.0,0.07414]
[1779428601165,44.16,77524.14,22.5,0.00048,0.0,0.07201]
[1779428606200,44.16,77515.68,22.5,0.00047,0.0,0.07094]
[1779428613251,44.16,77515.78,22.5,0.00047,0.0,0.07068]
[1779428618286,44.16,77515.76,22.5,0.00047,0.0,0.07068]
[1779428623321,44.16,77515.76,22.5,0.00047,0.0,0.07068]
[1779428628356,44.16,77515.77,22.5,0.00047,0.0,0.07068]
[1779428633391,44.16,77515.74,22.5,0.00047,0.0,0.07068]
[1779428638426,44.16,77515.96,22.5,0.00047,0.0,0.0707]
[1779428643462,44.16,77515.85,22.5,0.00047,0.0,0.07069]
[1779428649504,44.16,77517.0,22.5,0.00047,0.0,0.07084]
[1779428654539,44.16,77516.11,22.5,0.00047,0.0,0.07072]
[1779428659574,44.16,77516.18,22.5,0.00047,0.0,0.07073]
[1779428665616,44.16,77516.51,22.5,0.00047,0.0,0.07077]
[1779428670651,44.16,77517.08,22.5,0.00047,0.0,0.07085]
[1779428675686,44.16,77517.37,22.5,0.00047,0.0,0.07061]
[1779428682735,44.16,77523.37,22.5,0.00047,0.0,0.07137]
[1779428687769,44.16,77521.71,22.5,0.00047,0.0,0.07116]
[1779428692806,44.16,77517.43,22.5,0.00047,0.0,0.07062]
[1779428702877,44.16,77515.56,22.5,0.00046,0.0,0.07038]
[1779428707916,44.16,77521.45,22.5,0.00047,0.0,0.07113]
[1779428712951,44.16,77520.68,22.5,0.00047,0.0,0.07103]
[1779428717985,44.16,77520.09,22.5,0.00047,0.0,0.07095]
[1779428723021,44.16,77521.45,22.5,0.00047,0.0,0.07113]
[1779428728056,44.16,77521.34,22.5,0.00047,0.0,0.07111]
[1779428733091,44.16,77521.38,22.5,0.00047,0.0,0.07085]
[1779428736961,44.16,77521.29,22.5,0.00047,0.0,0.07083]
[1779428737990,44.16,77521.25,22.5,0.00047,0.0,0.07083]
[1779428743161,44.16,77521.2,22.5,0.00047,0.0,0.07082]
[1779428748195,44.16,77521.62,22.5,0.00047,0.0,0.07088]
[1779428753230,44.16,77523.61,22.5,0.00047,0.0,0.07113]
[1779428758266,44.16,77524.26,22.5,0.00047,0.0,0.07121]
[1779428763301,44.16,77524.6,22.5,0.00047,0.0,0.07125]
[1779428768335,44.16,77525.2,22.5,0.00047,0.0,0.07133]
[1779428773371,44.16,77524.54,22.5,0.00047,0.0,0.07125]
[1779428779413,44.16,77524.74,22.5,0.00047,0.0,0.07127]
[1779428784448,44.16,77524.86,22.5,0.00047,0.0,0.07129]
[1779428790490,44.16,77528.06,22.5,0.00047,0.0,0.07169]
[1779428796532,44.16,77531.34,22.5,0.00047,0.0,0.07184]
[1779428801567,44.16,77535.52,22.5,0.00048,0.0,0.07237]
[1779428806601,44.16,77538.02,22.5,0.00048,0.0,0.0727]
[1779428809623,44.16,77536.96,22.5,0.00048,0.0,0.07256]
[1779428812643,44.16,77536.32,22.5,0.00048,0.0,0.07248]
[1779428818688,44.16,77536.63,22.5,0.00048,0.0,0.07252]
[1779428822720,44.16,77524.13,22.5,0.00047,0.0,0.07092]
[1779428827755,44.16,77524.08,22.5,0.00047,0.0,0.07092]
[1779428834804,44.16,77525.47,22.5,0.00047,0.0,0.07109]
[1779428839838,44.16,77522.71,22.5,0.00047,0.0,0.07074]
[1779428844874,44.16,77522.98,22.5,0.00047,0.0,0.07078]
[1779428849909,44.16,77522.51,22.5,0.00047,0.0,0.07072]
[1779428854944,44.16,77522.53,22.5,0.00047,0.0,0.07045]
[1779428859980,44.16,77522.73,22.5,0.00047,0.0,0.07048]
[1779428865015,44.16,77523.64,22.5,0.00047,0.0,0.07059]
[1779428870050,44.16,77523.07,22.5,0.00047,0.0,0.07052]
[1779428875085,44.16,77522.8,22.5,0.00047,0.0,0.07048]
[1779428880120,44.16,77522.73,22.5,0.00047,0.0,0.07048]
[1779428887169,44.16,77523.01,22.5,0.00047,0.0,0.07051]
[1779428894218,44.16,77522.97,22.5,0.00047,0.0,0.07051]
[1779428899253,44.16,77523.9,22.5,0.00047,0.0,0.07062]
[1779428904288,44.16,77524.46,22.5,0.00047,0.0,0.07069]
[1779428909322,44.16,77525.05,22.5,0.00047,0.0,0.07077]
[1779428914357,44.16,77525.49,22.5,0.00047,0.0,0.07055]
[1779428919393,44.16,77529.45,22.5,0.00047,0.0,0.07105]
[1779428923421,44.16,77541.19,22.5,0.00048,0.0,0.07255]
[1779428929463,44.16,77544.16,22.5,0.00048,0.0,0.07293]
[1779428934497,44.16,77544.3,22.5,0.00048,0.0,0.07295]
[1779428939533,44.16,77547.04,22.5,0.00049,0.0,0.07331]
[1779428945575,44.16,77546.79,22.5,0.00049,0.0,0.07328]
[1779428950617,44.16,77552.35,22.5,0.00049,0.0,0.074]
[1779428955647,44.16,77555.04,22.5,0.00049,0.0,0.07436]
[1779428960682,44.16,77557.1,22.5,0.00049,0.0,0.07463]
[1779428965717,44.16,77561.88,22.5,0.0005,0.0,0.07526]
[1779428970752,44.16,77567.69,22.5,0.0005,0.0,0.07604]
[1779428976794,44.16,77567.9,22.5,0.0005,0.0,0.07578]
[1779428981829,44.16,77568.23,22.5,0.0005,0.0,0.07583]
[1779428989885,44.16,77569.16,22.5,0.0005,0.0,0.07595]
[1779428995927,44.16,77568.82,22.5,0.0005,0.0,0.0759]
[1779429001970,44.16,77568.88,22.5,0.0005,0.0,0.07591]
[1779429007004,44.16,77571.03,22.5,0.00051,0.0,0.0762]
[1779429012043,44.16,77570.07,22.5,0.00051,0.0,0.07607]
[1779429019094,44.16,77571.27,22.5,0.00051,0.0,0.07623]
[1779429024130,44.16,77570.51,22.5,0.00051,0.0,0.07613]
[1779429029164,44.16,77569.96,22.5,0.00051,0.0,0.07606]
[1779429034200,44.16,77576.46,22.5,0.00051,0.0,0.07665]
[1779429039236,44.16,77576.74,22.5,0.00051,0.0,0.07668]
[1779429044271,44.16,77576.71,22.5,0.00051,0.0,0.07668]
[1779429049305,44.16,77577.1,22.5,0.00051,0.0,0.07673]
[1779429054341,44.16,77582.63,22.5,0.00052,0.0,0.07749]
[1779429059376,44.16,77586.37,22.5,0.00052,0.0,0.078]
[1779429064413,44.16,77598.95,22.5,0.00053,0.0,0.07975]
[1779429069448,44.16,77599.04,22.5,0.00053,0.0,0.07976]
[1779429076497,44.16,77599.13,22.5,0.00053,0.0,0.07977]
[1779429082538,44.16,77598.45,22.5,0.00053,0.0,0.07968]
[1779429087574,44.16,77598.36,22.5,0.00053,0.0,0.07967]
[1779429092609,44.16,77600.08,22.5,0.00053,0.0,0.07961]
[1779429097645,44.16,77600.34,22.5,0.00053,0.0,0.07964]
[1779429102680,44.16,77599.82,22.5,0.00053,0.0,0.07957]
[1779429107715,44.16,77599.26,22.5,0.00053,0.0,0.07949]
[1779429112750,44.16,77597.71,22.5,0.00053,0.0,0.07928]
[1779429117785,44.16,77597.55,22.5,0.00053,0.0,0.07925]
[1779429122820,44.16,77597.47,22.5,0.00053,0.0,0.07924]
[1779429127855,44.16,77597.37,22.5,0.00053,0.0,0.07923]
[1779429132890,44.16,77597.71,22.5,0.00053,0.0,0.07928]
[1779429137925,44.16,77596.46,22.5,0.00053,0.0,0.0791]
[1779429149002,44.16,77597.23,22.5,0.00053,0.0,0.07921]
[1779429154037,44.16,77597.13,22.5,0.00053,0.0,0.0789]
[1779429159072,44.16,77596.16,22.5,0.00052,0.0,0.07876]
[1779429168137,44.16,77596.28,22.5,0.00053,0.0,0.07878]
[1779429177217,44.16,77596.23,22.5,0.00052,0.0,0.07877]
[1779429182254,44.16,77591.19,22.5,0.00052,0.0,0.07807]
[1779429187289,44.16,77590.53,22.5,0.00052,0.0,0.07798]
[1779429192324,44.16,77580.65,22.5,0.00051,0.0,0.07663]
[1779429197359,44.16,77575.54,22.5,0.0005,0.0,0.07594]
[1779429202394,44.16,77575.74,22.5,0.0005,0.0,0.07597]
[1779429207442,44.16,77575.86,22.5,0.00051,0.0,0.07599]
[1779429212477,44.16,77572.69,22.5,0.0005,0.0,0.07528]
[1779429217512,44.16,77572.95,22.5,0.0005,0.0,0.07531]
[1779429223554,44.16,77570.56,22.5,0.0005,0.0,0.07499]
[1779429236644,44.16,77570.49,22.5,0.0005,0.0,0.07498]
[1779429241680,44.16,77565.44,22.5,0.00049,0.0,0.07431]
[1779429246715,44.16,77551.66,22.5,0.00048,0.0,0.07252]
[1779429251750,44.16,77547.44,22.5,0.00048,0.0,0.07197]
[1779429256784,44.16,77547.79,22.5,0.00048,0.0,0.07202]
[1779429263833,44.16,77547.17,22.5,0.00048,0.0,0.07194]
[1779429268869,44.16,77547.59,22.5,0.00048,0.0,0.07199]
[1779429273904,44.16,77547.67,22.5,0.00048,0.0,0.07173]
[1779429278939,44.16,77545.76,22.5,0.00047,0.0,0.07148]
[1779429283974,44.16,77546.34,22.5,0.00047,0.0,0.07156]
[1779429289008,44.16,77546.4,22.5,0.00047,0.0,0.07156]
[1779429294043,44.16,77546.43,22.5,0.00047,0.0,0.07157]
[1779429299079,44.16,77546.62,22.5,0.00047,0.0,0.07159]
[1779429304114,44.16,77546.07,22.5,0.00047,0.0,0.07152]
[1779429309149,44.16,77539.39,22.5,0.00047,0.0,0.07068]
[1779429314189,44.16,77531.26,22.5,0.00046,0.0,0.06966]
[1779429319225,44.16,77531.16,22.5,0.00046,0.0,0.06965]
[1779429324263,44.16,77531.4,22.5,0.00046,0.0,0.06967]
[1779429329297,44.16,77531.17,22.5,0.00046,0.0,0.06965]
[1779429334333,44.16,77531.37,22.5,0.00046,0.0,0.0694]
[1779429339368,44.16,77531.39,22.5,0.00046,0.0,0.06941]
[1779429344403,44.16,77527.98,22.5,0.00046,0.0,0.06898]
[1779429347957,44.16,77527.16,22.5,0.00046,0.0,0.06888]
[1779429348985,44.16,77527.4,22.5,0.00046,0.0,0.06891]
[1779429354473,44.16,77527.5,22.5,0.00046,0.0,0.06892]
[1779429359508,44.16,77526.75,22.5,0.00045,0.0,0.06883]
[1779429364543,44.16,77525.11,22.5,0.00045,0.0,0.06863]
[1779429369578,44.16,77522.41,22.5,0.00045,0.0,0.0683]
[1779429375620,44.16,77522.52,22.5,0.00045,0.0,0.06831]
[1779429384683,44.16,77523.37,22.5,0.00045,0.0,0.06842]
[1779429390253,44.16,77523.35,22.5,0.00045,0.0,0.06841]
[1779429391724,44.16,77512.83,22.5,0.00044,0.0,0.06714]
[1779429393433,44.16,77501.51,22.5,0.00043,0.0,0.06553]
[1779429395736,44.16,77488.7,22.5,0.00042,0.0,0.06404]
[1779429400800,44.16,77489.35,22.5,0.00042,0.0,0.06411]
[1779429405834,44.16,77488.6,22.5,0.00042,0.0,0.06403]
[1779429410869,44.16,77486.75,22.5,0.00042,0.0,0.06381]
[1779429415905,44.16,77486.61,22.5,0.00042,0.0,0.0638]
[1779429420940,44.16,77487.12,22.5,0.00042,0.0,0.06385]
[1779429425974,44.16,77486.98,22.5,0.00042,0.0,0.06384]
[1779429431009,44.16,77488.15,22.5,0.00042,0.0,0.06397]
[1779429436045,44.16,77484.1,22.5,0.00042,0.0,0.06351]
[1779429441079,44.16,77480.6,22.5,0.00041,0.0,0.06311]
[1779429446115,44.16,77480.88,22.5,0.00041,0.0,0.06314]
[1779429453164,44.16,77477.86,22.5,0.00041,0.0,0.06255]
[1779429455178,44.16,77464.8,22.5,0.0004,0.0,0.06109]
[1779429460213,44.16,77465.49,22.5,0.0004,0.0,0.06117]
[1779429465248,44.16,77459.59,22.5,0.0004,0.0,0.06052]
[1779429470283,44.16,77457.74,22.5,0.0004,0.0,0.06031]
[1779429475225,44.16,77452.79,22.5,0.00039,0.0,0.05978]
[1779429478172,44.16,77437.43,22.5,0.00038,0.0,0.05813]
[1779429479620,44.16,77437.89,22.5,0.00038,0.0,0.05818]
[1779429481244,44.16,77431.72,22.5,0.00038,0.0,0.05753]
[1779429485880,44.16,77434.41,22.5,0.00038,0.0,0.05781]
[1779429487281,44.16,77437.02,22.5,0.00038,0.0,0.05809]
[1779429492443,44.16,77432.81,22.5,0.00038,0.0,0.05764]
[1779429497478,44.16,77433.63,22.5,0.00038,0.0,0.05773]
[1779429502513,44.16,77422.87,22.5,0.00037,0.0,0.05661]
[1779429506134,44.16,77423.73,22.5,0.00037,0.0,0.0567]
[1779429506626,44.16,77395.3,22.5,0.00035,0.0,0.05383]
[1779429509227,44.16,77388.41,22.5,0.00035,0.0,0.05315]
[1779429510385,44.16,77389.16,22.5,0.00035,0.0,0.05322]
[1779429512246,44.16,77402.22,22.5,0.00035,0.0,0.05451]
[1779429517635,44.16,77405.55,22.5,0.00036,0.0,0.05463]
[1779429522670,44.16,77403.12,22.5,0.00035,0.0,0.05438]
[1779429527705,44.16,77402.29,22.5,0.00035,0.0,0.0543]
[1779429532740,44.16,77402.02,22.5,0.00035,0.0,0.05427]
[1779429534754,44.16,77416.68,22.5,0.00036,0.0,0.05575]
[1779429539789,44.16,77412.97,22.5,0.00036,0.0,0.05537]
[1779429544825,44.16,77416.59,22.5,0.00036,0.0,0.05574]
[1779429548852,44.16,77428.83,22.5,0.00037,0.0,0.057]
[1779429554904,44.16,77427.63,22.5,0.00037,0.0,0.05687]
[1779429559940,44.16,77427.71,22.5,0.00037,0.0,0.05688]
[1779429564975,44.16,77428.44,22.5,0.00037,0.0,0.05696]
[1779429567419,44.16,77427.6,22.5,0.00037,0.0,0.05687]
[1779429569003,44.16,77408.24,22.5,0.00036,0.0,0.0549]
[1779429570095,44.16,77408.24,22.5,0.00036,0.0,0.0549]
[1779429570922,44.16,77408.21,22.5,0.00036,0.0,0.05489]
[1779429572109,44.16,77406.81,22.5,0.00035,0.0,0.05453]
[1779429578066,44.16,77406.21,22.5,0.00035,0.0,0.05447]
[1779429583101,44.16,77407.12,22.5,0.00036,0.0,0.05456]
[1779429588136,44.16,77408.0,22.5,0.00036,0.0,0.05465]
[1779429593171,44.16,77410.02,22.5,0.00036,0.0,0.05485]
[1779429598206,44.16,77411.14,22.5,0.00036,0.0,0.05497]
[1779429603241,44.16,77411.74,22.5,0.00036,0.0,0.05503]
[1779429608285,44.16,77407.05,22.5,0.00036,0.0,0.05456]
[1779429611305,44.16,77394.05,22.5,0.00035,0.0,0.05327]
[1779429616343,44.16,77388.48,22.5,0.00034,0.0,0.05273]
[1779429621377,44.16,77391.78,22.5,0.00034,0.0,0.05305]
[1779429626414,44.16,77382.76,22.5,0.00034,0.0,0.05218]
[1779429631449,44.16,77381.06,22.5,0.00034,0.0,0.05181]
[1779429636484,44.16,77374.89,22.5,0.00033,0.0,0.05122]
[1779429641518,44.16,77385.9,22.5,0.00034,0.0,0.05227]
[1779429646554,44.16,77380.41,22.5,0.00034,0.0,0.05174]
[1779429652596,44.16,77380.81,22.5,0.00034,0.0,0.05178]
[1779429657632,44.16,77388.25,22.5,0.00034,0.0,0.05249]
[1779429662668,44.16,77392.59,22.5,0.00034,0.0,0.05292]
[1779429667703,44.16,77392.29,22.5,0.00034,0.0,0.05289]
[1779429673748,44.16,77388.23,22.5,0.00034,0.0,0.05249]
[1779429679791,44.16,77391.43,22.5,0.00034,0.0,0.0528]
[1779429686840,44.16,77391.42,22.5,0.00034,0.0,0.0528]
[1779429692882,44.16,77391.2,22.5,0.00034,0.0,0.05257]
[1779429697917,44.16,77392.15,22.5,0.00034,0.0,0.05266]
[1779429702951,44.16,77391.77,22.5,0.00034,0.0,0.05262]
[1779429707987,44.16,77391.24,22.5,0.00034,0.0,0.05257]
[1779429713022,44.16,77391.21,22.5,0.00034,0.0,0.05257]
[1779429717050,44.16,77376.3,22.5,0.00033,0.0,0.05115]
[1779429722085,44.16,77374.69,22.5,0.00033,0.0,0.05099]
[1779429727121,44.16,77374.15,22.5,0.00033,0.0,0.05094]
[1779429732172,44.16,77387.76,22.5,0.00034,0.0,0.05224]
[1779429737212,44.16,77391.41,22.5,0.00034,0.0,0.05259]
[1779429739929,44.16,77397.89,22.5,0.00035,0.0,0.05322]
[1779429742137,44.16,77412.04,22.5,0.00036,0.0,0.05462]
[1779429742247,44.16,77426.45,22.5,0.00037,0.0,0.05608]
[1779429743038,44.16,77426.45,22.5,0.00037,0.0,0.05608]
[1779429744153,44.16,77429.3,22.5,0.00037,0.0,0.05637]
[1779429749296,44.16,77432.42,22.5,0.00037,0.0,0.05669]
[1779429754331,44.16,77430.01,22.5,0.00037,0.0,0.05622]
[1779429759365,44.16,77426.77,22.5,0.00036,0.0,0.05588]
[1779429764401,44.16,77425.56,22.5,0.00036,0.0,0.05576]
[1779429769436,44.16,77427.7,22.5,0.00037,0.0,0.05598]
[1779429774471,44.16,77428.26,22.5,0.00037,0.0,0.05604]
[1779429779505,44.16,77431.87,22.5,0.00037,0.0,0.05641]
[1779429784541,44.16,77438.47,22.5,0.00037,0.0,0.05709]
[1779429789576,44.16,77439.53,22.5,0.00037,0.0,0.0572]
[1779429794611,44.16,77440.06,22.5,0.00037,0.0,0.05726]
[1779429799645,44.16,77438.18,22.5,0.00037,0.0,0.05706]
[1779429803678,44.16,77419.52,22.5,0.00036,0.0,0.05515]
[1779429808713,44.16,77428.88,22.5,0.00037,0.0,0.0561]
[1779429813751,44.16,77430.11,22.5,0.00037,0.0,0.056]
[1779429818786,44.16,77433.77,22.5,0.00037,0.0,0.05638]
[1779429823820,44.16,77432.8,22.5,0.00037,0.0,0.05628]
[1779429828856,44.16,77431.73,22.5,0.00037,0.0,0.05617]
[1779429833902,44.16,77438.18,22.5,0.00037,0.0,0.05683]
[1779429838936,44.16,77442.46,22.5,0.00037,0.0,0.05728]
[1779429843972,44.16,77442.59,22.5,0.00037,0.0,0.05729]
[1779429849007,44.16,77438.71,22.5,0.00037,0.0,0.05689]
[1779429854046,44.16,77441.35,22.5,0.00037,0.0,0.05716]
[1779429859081,44.16,77447.55,22.5,0.00038,0.0,0.05781]
[1779429866130,44.16,77448.11,22.5,0.00038,0.0,0.05787]
[1779429871165,44.16,77450.25,22.5,0.00038,0.0,0.05787]
[1779429876200,44.16,77449.63,22.5,0.00038,0.0,0.0578]
[1779429881235,44.16,77451.25,22.5,0.00038,0.0,0.05797]
[1779429886271,44.16,77445.58,22.5,0.00038,0.0,0.05738]
[1779429891308,44.16,77445.99,22.5,0.00038,0.0,0.05742]
[1779429896342,44.16,77444.58,22.5,0.00037,0.0,0.05727]
[1779429901377,44.16,77446.28,22.5,0.00038,0.0,0.05745]
[1779429906412,44.16,77439.99,22.5,0.00037,0.0,0.05679]
[1779429911447,44.16,77440.74,22.5,0.00037,0.0,0.05687]
[1779429916482,44.16,77431.99,22.5,0.00037,0.0,0.05597]
[1779429922528,44.16,77430.58,22.5,0.00036,0.0,0.05582]
[1779429927604,44.16,77441.56,22.5,0.00037,0.0,0.05696]
[1779429932640,44.16,77445.13,22.5,0.00037,0.0,0.0571]
[1779429937675,44.16,77441.01,22.5,0.00037,0.0,0.05667]
[1779429944723,44.16,77436.8,22.5,0.00037,0.0,0.05624]
[1779429950770,44.16,77436.56,22.5,0.00037,0.0,0.05621]
[1779429953790,44.16,77424.79,22.5,0.00036,0.0,0.05501]
[1779429958977,44.16,77418.89,22.5,0.00035,0.0,0.05442]
[1779429959189,44.16,77418.97,22.5,0.00035,0.0,0.05443]
[1779429964868,44.16,77417.76,22.5,0.00035,0.0,0.05431]
[1779429969904,44.16,77425.24,22.5,0.00036,0.0,0.05506]
[1779429974938,44.16,77425.38,22.5,0.00036,0.0,0.05507]
[1779429979973,44.16,77435.12,22.5,0.00037,0.0,0.05606]
[1779429986015,44.16,77438.6,22.5,0.00037,0.0,0.05642]
[1779429991049,44.16,77441.38,22.5,0.00037,0.0,0.05648]
[1779429996097,44.16,77438.55,22.5,0.00037,0.0,0.05619]
[1779430001132,44.16,77429.48,22.5,0.00036,0.0,0.05527]
[1779430006168,44.16,77434.35,22.5,0.00036,0.0,0.05576]
[1779430011202,44.16,77429.75,22.5,0.00036,0.0,0.05529]
[1779430016236,44.16,77430.36,22.5,0.00036,0.0,0.05535]
[1779430021781,44.16,77420.32,22.5,0.00035,0.0,0.05434]
[1779430023291,44.16,77407.03,22.5,0.00035,0.0,0.05303]
[1779430028703,44.16,77404.75,22.5,0.00034,0.0,0.05281]
[1779430034368,44.16,77397.84,22.5,0.00034,0.0,0.05214]
[1779430039405,44.16,77390.24,22.5,0.00033,0.0,0.05142]
[1779430040412,44.16,77376.07,22.5,0.00032,0.0,0.05009]
[1779430045447,44.16,77370.49,22.5,0.00032,0.0,0.04958]
[1779430050482,44.16,77362.64,22.5,0.00032,0.0,0.04886]
[1779430055518,44.16,77366.01,22.5,0.00032,0.0,0.04897]
[1779430060552,44.16,77364.76,22.5,0.00032,0.0,0.04885]
[1779430065589,44.16,77368.61,22.5,0.00032,0.0,0.0492]
[1779430070624,44.16,77361.62,22.5,0.00031,0.0,0.04857]
[1779430075659,44.16,77364.68,22.5,0.00032,0.0,0.04885]
[1779430080694,44.16,77371.23,22.5,0.00032,0.0,0.04944]
[1779430085729,44.16,77364.63,22.5,0.00032,0.0,0.04884]
[1779430090763,44.16,77369.08,22.5,0.00032,0.0,0.04925]
[1779430095799,44.16,77375.11,22.5,0.00032,0.0,0.0498]
[1779430100834,44.16,77369.77,22.5,0.00032,0.0,0.04931]
[1779430105869,44.16,77369.85,22.5,0.00032,0.0,0.04932]
[1779430110904,44.16,77377.25,22.5,0.00032,0.0,0.05]
[1779430115940,44.16,77371.15,22.5,0.00032,0.0,0.04923]
[1779430120975,44.16,77371.35,22.5,0.00032,0.0,0.04925]
[1779430126011,44.16,77372.37,22.5,0.00032,0.0,0.04934]
[1779430131046,44.16,77373.6,22.5,0.00032,0.0,0.04946]
[1779430136084,44.16,77376.37,22.5,0.00032,0.0,0.04971]
[1779430141119,44.16,77376.17,22.5,0.00032,0.0,0.04969]
[1779430146155,44.16,77372.57,22.5,0.00032,0.0,0.04936]
[1779430151190,44.16,77382.05,22.5,0.00033,0.0,0.05024]
[1779430154217,44.16,77369.72,22.5,0.00032,0.0,0.0491]
[1779430159253,44.16,77376.22,22.5,0.00032,0.0,0.0497]
[1779430164288,44.16,77374.33,22.5,0.00032,0.0,0.04952]
[1779430169323,44.16,77380.24,22.5,0.00032,0.0,0.05007]
[1779430174358,44.16,77382.8,22.5,0.00033,0.0,0.0501]
[1779430179393,44.16,77387.64,22.5,0.00033,0.0,0.05055]
[1779430184428,44.16,77388.39,22.5,0.00033,0.0,0.05062]
[1779430189463,44.16,77388.01,22.5,0.00033,0.0,0.05058]
[1779430194498,44.16,77399.16,22.5,0.00034,0.0,0.05164]
[1779430199536,44.16,77398.61,22.5,0.00034,0.0,0.05158]
[1779430205578,44.16,77392.44,22.5,0.00033,0.0,0.051]
[1779430210613,44.16,77392.05,22.5,0.00033,0.0,0.05096]
[1779430215648,44.16,77397.12,22.5,0.00033,0.0,0.05144]
[1779430221283,44.16,77399.21,22.5,0.00034,0.0,0.05164]
[1779430222716,44.16,77396.97,22.5,0.00033,0.0,0.05143]
[1779430228739,44.16,77396.75,22.5,0.00033,0.0,0.05141]
[1779430235788,44.16,77398.71,22.5,0.00033,0.0,0.05138]
[1779430240823,44.16,77398.9,22.5,0.00033,0.0,0.0514]
[1779430245858,44.16,77401.09,22.5,0.00034,0.0,0.05161]
[1779430250892,44.16,77401.95,22.5,0.00034,0.0,0.05169]
[1779430255928,44.16,77402.02,22.5,0.00034,0.0,0.0517]
[1779430260963,44.16,77401.88,22.5,0.00034,0.0,0.05169]
[1779430265998,44.16,77401.83,22.5,0.00034,0.0,0.05168]
[1779430271035,44.16,77401.69,22.5,0.00034,0.0,0.05167]
[1779430276070,44.16,77398.31,22.5,0.00033,0.0,0.05135]
[1779430281105,44.16,77398.62,22.5,0.00033,0.0,0.05138]
[1779430286140,44.16,77399.24,22.5,0.00033,0.0,0.05143]
[1779430291175,44.16,77401.83,22.5,0.00033,0.0,0.05147]
[1779430296210,44.16,77398.65,22.5,0.00033,0.0,0.05117]
[1779430301246,44.16,77398.94,22.5,0.00033,0.0,0.0512]
[1779430306282,44.16,77399.48,22.5,0.00033,0.0,0.05125]
[1779430312328,44.16,77399.07,22.5,0.00033,0.0,0.05121]
[1779430317363,44.16,77399.21,22.5,0.00033,0.0,0.05122]
[1779430322398,44.16,77399.66,22.5,0.00033,0.0,0.05126]
[1779430327433,44.16,77398.21,22.5,0.00033,0.0,0.05113]
[1779430332468,44.16,77397.43,22.5,0.00033,0.0,0.05105]
[1779430337503,44.16,77399.32,22.5,0.00033,0.0,0.05123]
[1779430342539,44.16,77399.33,22.5,0.00033,0.0,0.05123]
[1779430347574,44.16,77401.59,22.5,0.00033,0.0,0.05145]
[1779430352609,44.16,77403.48,22.5,0.00033,0.0,0.05142]
[1779430357644,44.16,77401.16,22.5,0.00033,0.0,0.0512]
[1779430362679,44.16,77399.95,22.5,0.00033,0.0,0.05108]
[1779430367713,44.16,77398.83,22.5,0.00033,0.0,0.05098]
[1779430372750,44.16,77400.07,22.5,0.00033,0.0,0.05109]
[1779430377785,44.16,77408.2,22.5,0.00034,0.0,0.05187]
[1779430382820,44.16,77408.12,22.5,0.00034,0.0,0.05186]
[1779430387854,44.16,77411.24,22.5,0.00034,0.0,0.05216]
[1779430392889,44.16,77415.69,22.5,0.00034,0.0,0.05259]
[1779430397924,44.16,77420.93,22.5,0.00035,0.0,0.0531]
[1779430402960,44.16,77421.36,22.5,0.00035,0.0,0.05314]
[1779430407996,44.16,77426.69,22.5,0.00035,0.0,0.05366]
[1779430410969,44.16,77419.58,22.5,0.00035,0.0,0.05297]
[1779430413202,44.16,77420.37,22.5,0.00034,0.0,0.05283]
[1779430419076,44.16,77420.93,22.5,0.00034,0.0,0.05288]
[1779430424111,44.16,77411.4,22.5,0.00034,0.0,0.05196]
[1779430429146,44.16,77411.64,22.5,0.00034,0.0,0.05198]
[1779430434181,44.16,77411.63,22.5,0.00034,0.0,0.05198]
[1779430439216,44.16,77412.56,22.5,0.00034,0.0,0.05207]
[1779430444251,44.16,77412.95,22.5,0.00034,0.0,0.05211]
[1779430449286,44.16,77413.49,22.5,0.00034,0.0,0.05216]
[1779430454321,44.16,77417.79,22.5,0.00034,0.0,0.05258]
[1779430459355,44.16,77417.69,22.5,0.00034,0.0,0.05257]
[1779430464391,44.16,77418.3,22.5,0.00034,0.0,0.05263]
[1779430469425,44.16,77415.51,22.5,0.00034,0.0,0.05236]
[1779430474461,44.16,77414.12,22.5,0.00034,0.0,0.05201]
[1779430479497,44.16,77413.33,22.5,0.00034,0.0,0.05193]
[1779430484533,44.16,77417.09,22.5,0.00034,0.0,0.0523]
[1779430489569,44.16,77415.56,22.5,0.00034,0.0,0.05215]
[1779430495610,44.16,77415.27,22.5,0.00034,0.0,0.05212]
[1779430500646,44.16,77414.78,22.5,0.00034,0.0,0.05207]
[1779430505689,44.16,77402.84,22.5,0.00033,0.0,0.05094]
[1779430511732,44.16,77398.96,22.5,0.00033,0.0,0.05057]
[1779430516768,44.16,77400.07,22.5,0.00033,0.0,0.05068]
[1779430521803,44.16,77400.18,22.5,0.00033,0.0,0.05069]
[1779430527845,44.16,77399.95,22.5,0.00033,0.0,0.05066]
[1779430533889,44.16,77398.57,22.5,0.00033,0.0,0.05033]
[1779430536909,44.16,77386.43,22.5,0.00032,0.0,0.04921]
[1779430541945,44.16,77391.93,22.5,0.00032,0.0,0.04971]
[1779430546981,44.16,77392.87,22.5,0.00032,0.0,0.0498]
[1779430553024,44.16,77393.35,22.5,0.00032,0.0,0.04984]
[1779430558059,44.16,77393.62,22.5,0.00032,0.0,0.04987]
[1779430563094,44.16,77393.42,22.5,0.00032,0.0,0.04985]
[1779430568129,44.16,77394.18,22.5,0.00032,0.0,0.04992]
[1779430569956,44.16,77394.12,22.5,0.00032,0.0,0.04992]
[1779430570816,44.16,77393.97,22.5,0.00032,0.0,0.0499]
[1779430574172,44.16,77406.26,22.5,0.00033,0.0,0.05105]
[1779430579206,44.16,77407.53,22.5,0.00033,0.0,0.05117]
[1779430584241,44.16,77412.95,22.5,0.00034,0.0,0.05169]
[1779430589276,44.16,77414.33,22.5,0.00034,0.0,0.05182]
[1779430594312,44.16,77408.66,22.5,0.00033,0.0,0.05107]
[1779430599346,44.16,77406.61,22.5,0.00033,0.0,0.05087]
[1779430606396,44.16,77405.99,22.5,0.00033,0.0,0.05082]
[1779430611435,44.16,77403.32,22.5,0.00033,0.0,0.05057]
[1779430618484,44.16,77403.41,22.5,0.00033,0.0,0.05057]
[1779430623519,44.16,77403.3,22.5,0.00033,0.0,0.05056]
[1779430628554,44.16,77395.29,22.5,0.00032,0.0,0.04982]
[1779430633593,44.16,77392.27,22.5,0.00032,0.0,0.04954]
[1779430638628,44.16,77392.02,22.5,0.00032,0.0,0.04952]
[1779430644670,44.16,77391.04,22.5,0.00032,0.0,0.04943]
[1779430650712,44.16,77392.55,22.5,0.00032,0.0,0.04957]
[1779430655747,44.16,77392.5,22.5,0.00032,0.0,0.04936]
[1779430660782,44.16,77400.94,22.5,0.00033,0.0,0.05014]
[1779430665817,44.16,77399.41,22.5,0.00033,0.0,0.04999]
[1779430670852,44.16,77397.71,22.5,0.00032,0.0,0.04984]
[1779430675887,44.16,77397.8,22.5,0.00032,0.0,0.04984]
[1779430681928,44.16,77397.65,22.5,0.00032,0.0,0.04983]
[1779430687972,44.16,77397.47,22.5,0.00032,0.0,0.04981]
[1779430696027,44.16,77398.29,22.5,0.00032,0.0,0.04989]
[1779430701062,44.16,77398.35,22.5,0.00032,0.0,0.0499]
[1779430706096,44.16,77397.59,22.5,0.00032,0.0,0.04983]
[1779430711132,44.16,77395.74,22.5,0.00032,0.0,0.04945]
[1779430716167,44.16,77395.56,22.5,0.00032,0.0,0.04943]
[1779430722209,44.16,77396.1,22.5,0.00032,0.0,0.04948]
[1779430727244,44.16,77396.0,22.5,0.00032,0.0,0.04947]
[1779430733286,44.16,77395.67,22.5,0.00032,0.0,0.04944]
[1779430735300,44.16,77384.08,22.5,0.00031,0.0,0.04839]
[1779430737314,44.16,77372.37,22.5,0.00031,0.0,0.04735]
[1779430742349,44.16,77365.66,22.5,0.0003,0.0,0.04676]
[1779430749398,44.16,77365.63,22.5,0.0003,0.0,0.04675]
[1779430752419,44.16,77377.75,22.5,0.00031,0.0,0.04782]
[1779430757454,44.16,77378.51,22.5,0.00031,0.0,0.04789]
[1779430762489,44.16,77377.8,22.5,0.00031,0.0,0.04783]
[1779430769538,44.16,77376.63,22.5,0.00031,0.0,0.04772]
[1779430774572,44.16,77376.92,22.5,0.00031,0.0,0.04755]
[1779430780614,44.16,77376.63,22.5,0.00031,0.0,0.04753]
[1779430785650,44.16,77379.32,22.5,0.00031,0.0,0.04776]
[1779430790685,44.16,77379.19,22.5,0.00031,0.0,0.04775]
[1779430795720,44.16,77382.12,22.5,0.00031,0.0,0.04801]
[1779430800756,44.16,77381.7,22.5,0.00031,0.0,0.04798]
[1779430802775,44.16,77365.28,22.5,0.0003,0.0,0.04653]
[1779430807810,44.16,77365.65,22.5,0.0003,0.0,0.04656]
[1779430812847,44.16,77363.66,22.5,0.0003,0.0,0.04639]
[1779430819896,44.16,77361.53,22.5,0.0003,0.0,0.0462]
[1779430824931,44.16,77374.63,22.5,0.00031,0.0,0.04735]
[1779430829966,44.16,77377.29,22.5,0.00031,0.0,0.04758]
[1779430835003,44.16,77378.3,22.5,0.00031,0.0,0.04748]
[1779430840038,44.16,77379.13,22.5,0.00031,0.0,0.04755]
[1779430845075,44.16,77393.6,22.5,0.00032,0.0,0.04885]
[1779430848096,44.16,77376.11,22.5,0.00031,0.0,0.04728]
[1779430853131,44.16,77377.23,22.5,0.00031,0.0,0.04738]
[1779430858165,44.16,77378.42,22.5,0.00031,0.0,0.04749]
[1779430863205,44.16,77376.7,22.5,0.00031,0.0,0.04733]
[1779430868246,44.16,77386.57,22.5,0.00031,0.0,0.04821]
[1779430873283,44.16,77390.17,22.5,0.00032,0.0,0.04854]
[1779430878319,44.16,77388.31,22.5,0.00031,0.0,0.04837]
[1779430884361,44.16,77387.32,22.5,0.00031,0.0,0.04828]
[1779430889396,44.16,77388.81,22.5,0.00031,0.0,0.04841]
[1779430894431,44.16,77397.36,22.5,0.00032,0.0,0.04899]
[1779430904501,44.16,77396.36,22.5,0.00032,0.0,0.0489]
[1779430909536,44.16,77389.97,22.5,0.00031,0.0,0.04832]
[1779430921620,44.16,77389.65,22.5,0.00031,0.0,0.04829]
[1779430928669,44.16,77388.96,22.5,0.00031,0.0,0.04823]
[1779430933704,44.16,77397.49,22.5,0.00032,0.0,0.049]
[1779430938738,44.16,77399.72,22.5,0.00032,0.0,0.0492]
[1779430943774,44.16,77399.68,22.5,0.00032,0.0,0.0492]
[1779430949816,44.16,77392.83,22.5,0.00032,0.0,0.04858]
[1779430954858,44.16,77393.32,22.5,0.00031,0.0,0.04842]
[1779430959893,44.16,77391.12,22.5,0.00031,0.0,0.04822]
[1779430964928,44.16,77382.83,22.5,0.00031,0.0,0.04748]
[1779430969963,44.16,77376.86,22.5,0.0003,0.0,0.04696]
[1779430976010,44.16,77369.97,22.5,0.0003,0.0,0.04635]
[1779430981040,44.16,77370.08,22.5,0.0003,0.0,0.04636]
[1779430986075,44.16,77369.99,22.5,0.0003,0.0,0.04636]
[1779430991110,44.16,77372.76,22.5,0.0003,0.0,0.0466]
[1779430996145,44.16,77378.79,22.5,0.00031,0.0,0.04712]
[1779431001180,44.16,77379.74,22.5,0.00031,0.0,0.04721]
[1779431006215,44.16,77380.35,22.5,0.00031,0.0,0.04726]
[1779431011250,44.16,77383.33,22.5,0.00031,0.0,0.04733]
[1779431016285,44.16,77382.46,22.5,0.00031,0.0,0.04725]
[1779431022327,44.16,77377.04,22.5,0.0003,0.0,0.04678]
[1779431027362,44.16,77377.08,22.5,0.0003,0.0,0.04678]
[1779431032396,44.16,77380.96,22.5,0.00031,0.0,0.04712]
[1779431037432,44.16,77381.12,22.5,0.00031,0.0,0.04713]
[1779431042467,44.16,77380.35,22.5,0.00031,0.0,0.04707]
[1779431047501,44.16,77380.12,22.5,0.00031,0.0,0.04705]
[1779431053544,44.16,77380.49,22.5,0.00031,0.0,0.04708]
[1779431059586,44.16,77380.28,22.5,0.00031,0.0,0.04706]
[1779431064620,44.16,77381.77,22.5,0.00031,0.0,0.04719]
[1779431069656,44.16,77382.32,22.5,0.00031,0.0,0.04724]
[1779431074691,44.16,77384.27,22.5,0.00031,0.0,0.04721]
[1779431079726,44.16,77379.95,22.5,0.0003,0.0,0.04683]
[1779431084761,44.16,77376.49,22.5,0.0003,0.0,0.04653]
[1779431089797,44.16,77376.23,22.5,0.0003,0.0,0.04651]
[1779431096846,44.16,77370.2,22.5,0.0003,0.0,0.04599]
[1779431100874,44.16,77356.24,22.5,0.00029,0.0,0.0448]
[1779431105909,44.16,77363.04,22.5,0.00029,0.0,0.04537]
[1779431110943,44.16,77362.73,22.5,0.00029,0.0,0.04535]
[1779431115978,44.16,77358.95,22.5,0.00029,0.0,0.04503]
[1779431121014,44.16,77356.13,22.5,0.00029,0.0,0.04479]
[1779431126049,44.16,77356.19,22.5,0.00029,0.0,0.0448]
[1779431128261,44.16,77356.22,22.5,0.00029,0.0,0.0448]
[1779431129281,44.16,77356.22,22.5,0.00029,0.0,0.0448]
[1779431139140,44.16,77356.22,22.5,0.00029,0.0,0.04461]
[1779431144176,44.16,77357.03,22.5,0.00029,0.0,0.04468]
[1779431149215,44.16,77362.37,22.5,0.00029,0.0,0.04513]
[1779431154251,44.16,77360.22,22.5,0.00029,0.0,0.04495]
[1779431159286,44.16,77357.45,22.5,0.00029,0.0,0.04471]
[1779431164321,44.16,77361.51,22.5,0.00029,0.0,0.04505]
[1779431169356,44.16,77361.19,22.5,0.00029,0.0,0.04503]
[1779431174391,44.16,77361.04,22.5,0.00029,0.0,0.04502]
[1779431179426,44.16,77361.75,22.5,0.00029,0.0,0.04508]
[1779431180956,44.16,77361.75,22.5,0.00029,0.0,0.04508]
[1779431181520,44.16,77361.99,22.5,0.00029,0.0,0.0451]
[1779431187485,44.16,77368.27,22.5,0.0003,0.0,0.04563]
[1779431192520,44.16,77369.49,22.5,0.0003,0.0,0.04554]
[1779431197554,44.16,77368.87,22.5,0.00029,0.0,0.04549]
[1779431202592,44.16,77369.15,22.5,0.0003,0.0,0.04551]
[1779431207626,44.16,77368.12,22.5,0.00029,0.0,0.04543]
[1779431212662,44.16,77368.17,22.5,0.00029,0.0,0.04543]
[1779431217697,44.16,77367.92,22.5,0.00029,0.0,0.04541]
[1779431222731,44.16,77368.48,22.5,0.00029,0.0,0.04546]
[1779431233809,44.16,77368.37,22.5,0.00029,0.0,0.04545]
[1779431234669,44.16,77368.37,22.5,0.00029,0.0,0.04545]
[1779431235980,44.16,77368.37,22.5,0.00029,0.0,0.04545]
[1779431241865,44.16,77362.7,22.5,0.00029,0.0,0.04497]
[1779431246900,44.16,77358.63,22.5,0.00029,0.0,0.04462]
[1779431251934,44.16,77357.97,22.5,0.00029,0.0,0.04438]
[1779431256970,44.16,77356.87,22.5,0.00029,0.0,0.04429]
[1779431263016,44.16,77356.46,22.5,0.00029,0.0,0.04425]
[1779431268053,44.16,77350.41,22.5,0.00028,0.0,0.04375]
[1779431273088,44.16,77350.59,22.5,0.00028,0.0,0.04377]
[1779431278123,44.16,77350.32,22.5,0.00028,0.0,0.04375]
[1779431283158,44.16,77350.26,22.5,0.00028,0.0,0.04374]
[1779431288192,44.16,77351.3,22.5,0.00028,0.0,0.04383]
[1779431293228,44.16,77356.3,22.5,0.00029,0.0,0.04424]
[1779431298263,44.16,77352.87,22.5,0.00028,0.0,0.04396]
[1779431303298,44.16,77356.23,22.5,0.00029,0.0,0.04424]
[1779431308333,44.16,77350.02,22.5,0.00028,0.0,0.04372]
[1779431313367,44.16,77349.41,22.5,0.00028,0.0,0.04349]
[1779431318402,44.16,77349.3,22.5,0.00028,0.0,0.04348]
[1779431326459,44.16,77348.68,22.5,0.00028,0.0,0.04343]
[1779431331494,44.16,77343.01,22.5,0.00028,0.0,0.04297]
[1779431339554,44.16,77343.15,22.5,0.00028,0.0,0.04298]
[1779431344587,44.16,77343.07,22.5,0.00028,0.0,0.04297]
[1779431349622,44.16,77340.3,22.5,0.00028,0.0,0.04275]
[1779431354657,44.16,77342.15,22.5,0.00028,0.0,0.0429]
[1779431359692,44.16,77342.3,22.5,0.00028,0.0,0.04291]
[1779431364726,44.16,77344.65,22.5,0.00028,0.0,0.0431]
[1779431369762,44.16,77344.76,22.5,0.00028,0.0,0.04311]
[1779431374797,44.16,77355.3,22.5,0.00028,0.0,0.04379]
[1779431379832,44.16,77362.72,22.5,0.00029,0.0,0.0444]
[1779431384867,44.16,77363.53,22.5,0.00029,0.0,0.04447]
[1779431386881,44.16,77386.5,22.5,0.0003,0.0,0.04643]
[1779431391918,44.16,77394.76,22.5,0.00031,0.0,0.04715]
[1779431396953,44.16,77385.15,22.5,0.0003,0.0,0.04631]
[1779431401987,44.16,77385.34,22.5,0.0003,0.0,0.04633]
[1779431407023,44.16,77391.09,22.5,0.0003,0.0,0.04683]
[1779431412058,44.16,77382.93,22.5,0.0003,0.0,0.04612]
[1779431417093,44.16,77382.95,22.5,0.0003,0.0,0.04612]
[1779431422129,44.16,77379.4,22.5,0.0003,0.0,0.04582]
[1779431427164,44.16,77380.44,22.5,0.0003,0.0,0.0459]
[1779431432200,44.16,77373.76,22.5,0.00029,0.0,0.04514]
[1779431437235,44.16,77368.34,22.5,0.00029,0.0,0.04468]
[1779431442273,44.16,77368.13,22.5,0.00029,0.0,0.04467]
[1779431447310,44.16,77366.19,22.5,0.00029,0.0,0.0445]
[1779431449324,44.16,77353.39,22.5,0.00028,0.0,0.04344]
[1779431454359,44.16,77351.24,22.5,0.00028,0.0,0.04327]
[1779431459394,44.16,77351.8,22.5,0.00028,0.0,0.04331]
[1779431464428,44.16,77352.92,22.5,0.00028,0.0,0.04341]
[1779431469464,44.16,77360.72,22.5,0.00029,0.0,0.04405]
[1779431474501,44.16,77360.41,22.5,0.00029,0.0,0.04402]
[1779431479536,44.16,77354.6,22.5,0.00028,0.0,0.04354]
[1779431484570,44.16,77354.29,22.5,0.00028,0.0,0.04352]
[1779431489606,44.16,77356.81,22.5,0.00028,0.0,0.04373]
[1779431494641,44.16,77352.95,22.5,0.00028,0.0,0.04322]
[1779431499676,44.16,77352.29,22.5,0.00028,0.0,0.04317]
[1779431504710,44.16,77344.1,22.5,0.00027,0.0,0.04251]
[1779431509746,44.16,77343.7,22.5,0.00027,0.0,0.04248]
[1779431514781,44.16,77343.85,22.5,0.00027,0.0,0.04249]
[1779431519836,44.16,77353.06,22.5,0.00028,0.0,0.04323]
[1779431524864,44.16,77353.22,22.5,0.00028,0.0,0.04325]
[1779431529898,44.16,77353.59,22.5,0.00028,0.0,0.04328]
[1779431534951,44.16,77349.01,22.5,0.00028,0.0,0.0429]
[1779431539986,44.16,77349.86,22.5,0.00028,0.0,0.04297]
[1779431545021,44.16,77343.66,22.5,0.00027,0.0,0.04247]
[1779431551063,44.16,77343.27,22.5,0.00027,0.0,0.04226]
[1779431556097,44.16,77343.93,22.5,0.00027,0.0,0.04231]
[1779431561133,44.16,77354.23,22.5,0.00028,0.0,0.04315]
[1779431566167,44.16,77350.11,22.5,0.00028,0.0,0.04281]
[1779431571203,44.16,77351.03,22.5,0.00028,0.0,0.04289]
[1779431576238,44.16,77346.45,22.5,0.00027,0.0,0.04252]
[1779431581273,44.16,77346.17,22.5,0.00027,0.0,0.04249]
[1779431586309,44.16,77349.19,22.5,0.00028,0.0,0.04274]
[1779431593359,44.16,77348.77,22.5,0.00028,0.0,0.0427]
[1779431598396,44.16,77341.78,22.5,0.00027,0.0,0.04214]
[1779431605443,44.16,77340.39,22.5,0.00027,0.0,0.04203]
[1779431610478,44.16,77343.92,22.5,0.00027,0.0,0.04231]
[1779431615513,44.16,77342.22,22.5,0.00027,0.0,0.042]
[1779431620547,44.16,77342.29,22.5,0.00027,0.0,0.042]
[1779431625583,44.16,77345.1,22.5,0.00027,0.0,0.04223]
[1779431630618,44.16,77344.37,22.5,0.00027,0.0,0.04217]
[1779431635653,44.16,77338.93,22.5,0.00027,0.0,0.04174]
[1779431643709,44.16,77339.34,22.5,0.00027,0.0,0.04177]
[1779431649751,44.16,77339.27,22.5,0.00027,0.0,0.04176]
[1779431657810,44.16,77339.49,22.5,0.00027,0.0,0.04178]
[1779431662845,44.16,77342.0,22.5,0.00027,0.0,0.04198]
[1779431667881,44.16,77333.32,22.5,0.00027,0.0,0.0413]
[1779431672915,44.16,77334.66,22.5,0.00027,0.0,0.04122]
[1779431677967,44.16,77336.89,22.5,0.00027,0.0,0.0414]
[1779431685010,44.16,77347.2,22.5,0.00027,0.0,0.04221]
[1779431690044,44.16,77346.14,22.5,0.00027,0.0,0.04213]
[1779431695080,44.16,77358.31,22.5,0.00028,0.0,0.04311]
[1779431700115,44.16,77353.96,22.5,0.00028,0.0,0.04276]
[1779431705150,44.16,77352.89,22.5,0.00028,0.0,0.04267]
[1779431712199,44.16,77352.85,22.5,0.00028,0.0,0.04267]
[1779431717234,44.16,77354.39,22.5,0.00028,0.0,0.04279]
[1779431722269,44.16,77347.12,22.5,0.00027,0.0,0.04221]
[1779431727304,44.16,77339.24,22.5,0.00027,0.0,0.04158]
[1779431732338,44.16,77341.69,22.5,0.00027,0.0,0.0416]
[1779431737373,44.16,77341.25,22.5,0.00027,0.0,0.04156]
[1779431742410,44.16,77334.67,22.5,0.00027,0.0,0.04105]
[1779431749458,44.16,77335.58,22.5,0.00027,0.0,0.04112]
[1779431754493,44.16,77338.8,22.5,0.00027,0.0,0.04137]
[1779431759527,44.16,77339.07,22.5,0.00027,0.0,0.04139]
[1779431764567,44.16,77340.27,22.5,0.00027,0.0,0.04149]
[1779431769608,44.16,77340.8,22.5,0.00027,0.0,0.04153]
[1779431774643,44.16,77340.0,22.5,0.00027,0.0,0.04146]
[1779431782699,44.16,77339.64,22.5,0.00027,0.0,0.04144]
[1779431787734,44.16,77336.3,22.5,0.00027,0.0,0.04117]
[1779431791959,44.16,77336.17,22.5,0.00027,0.0,0.04116]
[1779431792204,44.16,77336.07,22.5,0.00026,0.0,0.04098]
[1779431798810,44.16,77335.99,22.5,0.00026,0.0,0.04097]
[1779431803846,44.16,77337.13,22.5,0.00027,0.0,0.04106]
[1779431808880,44.16,77337.1,22.5,0.00027,0.0,0.04106]
[1779431813916,44.16,77336.81,22.5,0.00027,0.0,0.04104]
[1779431820965,44.16,77337.43,22.5,0.00027,0.0,0.04109]
[1779431827007,44.16,77337.51,22.5,0.00027,0.0,0.04109]
[1779431833049,44.16,77337.13,22.5,0.00027,0.0,0.04106]
[1779431839093,44.16,77337.26,22.5,0.00027,0.0,0.04107]
[1779431848155,44.16,77337.29,22.5,0.00027,0.0,0.04108]
[1779431853191,44.16,77340.23,22.5,0.00027,0.0,0.04113]
[1779431858226,44.16,77338.27,22.5,0.00026,0.0,0.04098]
[1779431863261,44.16,77338.44,22.5,0.00026,0.0,0.04099]
[1779431868296,44.16,77335.8,22.5,0.00026,0.0,0.04078]
[1779431873331,44.16,77335.34,22.5,0.00026,0.0,0.04075]
[1779431878366,44.16,77335.68,22.5,0.00026,0.0,0.04077]
[1779431883401,44.16,77338.42,22.5,0.00026,0.0,0.04099]
[1779431888436,44.16,77339.65,22.5,0.00027,0.0,0.04108]
[1779431893470,44.16,77340.48,22.5,0.00027,0.0,0.04115]
[1779431898505,44.16,77338.46,22.5,0.00026,0.0,0.04099]
[1779431903541,44.16,77339.07,22.5,0.00027,0.0,0.04104]
[1779431908576,44.16,77338.96,22.5,0.00027,0.0,0.04103]
[1779431912036,44.16,77338.96,22.5,0.00027,0.0,0.04103]
[1779431917640,44.16,77336.59,22.5,0.00026,0.0,0.04067]
[1779431922674,44.16,77336.27,22.5,0.00026,0.0,0.04064]
[1779431926128,44.16,77336.1,22.5,0.00026,0.0,0.04063]
[1779431935765,44.16,77338.33,22.5,0.00026,0.0,0.0408]
[1779431940799,44.16,77340.42,22.5,0.00026,0.0,0.04097]
[1779431945836,44.16,77345.26,22.5,0.00027,0.0,0.04134]
[1779431950871,44.16,77354.02,22.5,0.00027,0.0,0.04204]
[1779431956913,44.16,77355.22,22.5,0.00027,0.0,0.04213]
[1779431961947,44.16,77353.45,22.5,0.00027,0.0,0.04199]
[1779431966983,44.16,77342.41,22.5,0.00027,0.0,0.04112]
[1779431972021,44.16,77338.66,22.5,0.00026,0.0,0.04065]
[1779431977060,44.16,77336.75,22.5,0.00026,0.0,0.04051]
[1779431982095,44.16,77336.85,22.5,0.00026,0.0,0.04051]
[1779431987130,44.16,77336.57,22.5,0.00026,0.0,0.04049]
[1779431992165,44.16,77336.61,22.5,0.00026,0.0,0.0405]
[1779431997200,44.16,77338.37,22.5,0.00026,0.0,0.04063]
[1779432002235,44.16,77339.36,22.5,0.00026,0.0,0.04071]
[1779432007270,44.16,77338.72,22.5,0.00026,0.0,0.04066]
[1779432012304,44.16,77338.79,22.5,0.00026,0.0,0.04066]
[1779432017340,44.16,77338.8,22.5,0.00026,0.0,0.04066]
[1779432022375,44.16,77338.73,22.5,0.00026,0.0,0.04066]
[1779432031438,44.16,77337.47,22.5,0.00026,0.0,0.04039]
[1779432036473,44.16,77337.58,22.5,0.00026,0.0,0.0404]
[1779432041508,44.16,77337.79,22.5,0.00026,0.0,0.04041]
[1779432046543,44.16,77337.79,22.5,0.00026,0.0,0.04041]
[1779432051578,44.16,77338.28,22.5,0.00026,0.0,0.04045]
[1779432056613,44.16,77339.5,22.5,0.00026,0.0,0.04054]
[1779432061647,44.16,77338.99,22.5,0.00026,0.0,0.0405]
[1779432067690,44.16,77336.4,22.5,0.00026,0.0,0.04031]
[1779432072724,44.16,77336.54,22.5,0.00026,0.0,0.04032]
[1779432077760,44.16,77337.18,22.5,0.00026,0.0,0.04037]
[1779432082794,44.16,77348.38,22.5,0.00027,0.0,0.04123]
[1779432087829,44.16,77354.05,22.5,0.00027,0.0,0.04168]
[1779432092865,44.16,77353.81,22.5,0.00027,0.0,0.04148]
[1779432098906,44.16,77352.73,22.5,0.00027,0.0,0.0414]
[1779432103944,44.16,77351.18,22.5,0.00027,0.0,0.04128]
[1779432114013,44.16,77351.5,22.5,0.00027,0.0,0.0413]
[1779432119048,44.16,77348.31,22.5,0.00027,0.0,0.04105]
[1779432124090,44.16,77346.81,22.5,0.00026,0.0,0.04093]
[1779432129121,44.16,77338.1,22.5,0.00026,0.0,0.04026]
[1779432134156,44.16,77337.9,22.5,0.00026,0.0,0.04025]
[1779432147248,44.16,77337.82,22.5,0.00026,0.0,0.04024]
[1779432153290,44.16,77337.79,22.5,0.00026,0.0,0.04006]
[1779432160339,44.16,77338.04,22.5,0.00026,0.0,0.04008]
[1779432165374,44.16,77332.69,22.5,0.00026,0.0,0.03968]
[1779432170409,44.16,77333.3,22.5,0.00026,0.0,0.03972]
[1779432175444,44.16,77333.41,22.5,0.00026,0.0,0.03973]
[1779432181489,44.16,77335.68,22.5,0.00026,0.0,0.0399]
[1779432186523,44.16,77335.41,22.5,0.00026,0.0,0.03988]
[1779432191560,44.16,77335.67,22.5,0.00026,0.0,0.0399]
[1779432196594,44.16,77334.59,22.5,0.00026,0.0,0.03982]
[1779432201629,44.16,77334.52,22.5,0.00026,0.0,0.03982]
[1779432206665,44.16,77332.43,22.5,0.00026,0.0,0.03966]
[1779432212707,44.16,77332.54,22.5,0.00026,0.0,0.03949]
[1779432217742,44.16,77333.7,22.5,0.00026,0.0,0.03958]
[1779432222777,44.16,77334.04,22.5,0.00026,0.0,0.03961]
[1779432228819,44.16,77333.91,22.5,0.00026,0.0,0.0396]
[1779432233853,44.16,77334.71,22.5,0.00026,0.0,0.03966]
[1779432238889,44.16,77332.63,22.5,0.00026,0.0,0.0395]
[1779432243924,44.16,77333.12,22.5,0.00026,0.0,0.03954]
[1779432248959,44.16,77333.69,22.5,0.00026,0.0,0.03958]
[1779432253994,44.16,77335.99,22.5,0.00026,0.0,0.03975]
[1779432259030,44.16,77340.55,22.5,0.00026,0.0,0.0401]
[1779432264064,44.16,77340.56,22.5,0.00026,0.0,0.0401]
[1779432269100,44.16,77343.56,22.5,0.00026,0.0,0.04033]
[1779432274135,44.16,77339.25,22.5,0.00026,0.0,0.03983]
[1779432285212,44.16,77339.66,22.5,0.00026,0.0,0.03986]
[1779432291253,44.16,77343.25,22.5,0.00026,0.0,0.04013]
[1779432294889,44.16,77344.67,22.5,0.00026,0.0,0.04024]
[1779432295557,44.16,77360.79,22.5,0.00027,0.0,0.0415]
[1779432297296,44.16,77374.75,22.5,0.00028,0.0,0.04261]
[1779432299310,44.16,77396.18,22.5,0.00029,0.0,0.04437]
[1779432299824,44.16,77396.18,22.5,0.00029,0.0,0.04437]
[1779432304349,44.16,77381.82,22.5,0.00028,0.0,0.04318]
[1779432309389,44.16,77381.9,22.5,0.00028,0.0,0.04319]
[1779432314424,44.16,77375.73,22.5,0.00028,0.0,0.04269]
[1779432319459,44.16,77371.59,22.5,0.00027,0.0,0.04236]
[1779432326508,44.16,77370.03,22.5,0.00027,0.0,0.04223]
[1779432338592,44.16,77371.05,22.5,0.00027,0.0,0.04213]
[1779432343628,44.16,77364.75,22.5,0.00027,0.0,0.04163]
[1779432349669,44.16,77361.24,22.5,0.00027,0.0,0.04135]
[1779432354704,44.16,77361.24,22.5,0.00027,0.0,0.04135]
[1779432359739,44.16,77362.13,22.5,0.00027,0.0,0.04142]
[1779432364773,44.16,77361.42,22.5,0.00027,0.0,0.04137]
[1779432369809,44.16,77361.2,22.5,0.00027,0.0,0.04135]
[1779432374844,44.16,77361.04,22.5,0.00027,0.0,0.04134]
[1779432379879,44.16,77371.16,22.5,0.00027,0.0,0.04214]
[1779432384913,44.16,77371.18,22.5,0.00027,0.0,0.04214]
[1779432389949,44.16,77382.5,22.5,0.00028,0.0,0.04306]
[1779432394984,44.16,77391.42,22.5,0.00028,0.0,0.0436]
[1779432400019,44.16,77399.18,22.5,0.00029,0.0,0.04425]
[1779432402955,44.16,77398.73,22.5,0.00029,0.0,0.04421]
[1779432403022,44.16,77398.73,22.5,0.00029,0.0,0.04421]
[1779432410089,44.16,77403.12,22.5,0.00029,0.0,0.04458]
[1779432415124,44.16,77408.53,22.5,0.00029,0.0,0.04503]
[1779432420159,44.16,77414.71,22.5,0.0003,0.0,0.04556]
[1779432425194,44.16,77410.58,22.5,0.00029,0.0,0.04521]
[1779432430228,44.16,77411.14,22.5,0.0003,0.0,0.04526]
[1779432435264,44.16,77413.57,22.5,0.0003,0.0,0.04546]
[1779432440299,44.16,77416.41,22.5,0.0003,0.0,0.04571]
[1779432445334,44.16,77412.72,22.5,0.0003,0.0,0.04539]
[1779432450369,44.16,77412.28,22.5,0.0003,0.0,0.04535]
[1779432457418,44.16,77412.52,22.5,0.00029,0.0,0.04518]
[1779432463460,44.16,77412.81,22.5,0.00029,0.0,0.04521]
[1779432469501,44.16,77412.4,22.5,0.00029,0.0,0.04517]
[1779432475546,44.16,77412.81,22.5,0.00029,0.0,0.04521]
[1779432480581,44.16,77413.37,22.5,0.0003,0.0,0.04525]
[1779432486623,44.16,77413.61,22.5,0.0003,0.0,0.04528]
[1779432491657,44.16,77416.01,22.5,0.0003,0.0,0.04548]
[1779432496693,44.16,77416.17,22.5,0.0003,0.0,0.04549]
[1779432501728,44.16,77414.44,22.5,0.0003,0.0,0.04535]
[1779432506766,44.16,77414.3,22.5,0.0003,0.0,0.04533]
[1779432511802,44.16,77418.96,22.5,0.0003,0.0,0.04554]
[1779432516837,44.16,77425.08,22.5,0.0003,0.0,0.04607]
[1779432522878,44.16,77426.99,22.5,0.0003,0.0,0.04623]
[1779432527914,44.16,77427.39,22.5,0.0003,0.0,0.04627]
[1779432532949,44.16,77427.56,22.5,0.0003,0.0,0.04628]
[1779432537985,44.16,77433.77,22.5,0.00031,0.0,0.04683]
[1779432543019,44.16,77435.25,22.5,0.00031,0.0,0.04696]
[1779432549062,44.16,77435.51,22.5,0.00031,0.0,0.04698]
[1779432554109,44.16,77427.75,22.5,0.0003,0.0,0.0463]
[1779432560152,44.16,77429.69,22.5,0.0003,0.0,0.04647]
[1779432565187,44.16,77432.99,22.5,0.00031,0.0,0.04676]
[1779432570222,44.16,77435.02,22.5,0.00031,0.0,0.04694]
[1779432575257,44.16,77435.2,22.5,0.00031,0.0,0.04676]
[1779432580292,44.16,77436.04,22.5,0.00031,0.0,0.04683]
[1779432585328,44.16,77435.44,22.5,0.00031,0.0,0.04678]
[1779432590362,44.16,77435.66,22.5,0.00031,0.0,0.0468]
[1779432596404,44.16,77423.04,22.5,0.0003,0.0,0.0457]
[1779432601439,44.16,77421.84,22.5,0.0003,0.0,0.04559]
[1779432606474,44.16,77419.68,22.5,0.0003,0.0,0.04541]
[1779432611508,44.16,77420.09,22.5,0.0003,0.0,0.04544]
[1779432616544,44.16,77421.8,22.5,0.0003,0.0,0.04559]
[1779432621585,44.16,77422.71,22.5,0.0003,0.0,0.04567]
[1779432626620,44.16,77423.62,22.5,0.0003,0.0,0.04575]
[1779432632661,44.16,77425.39,22.5,0.0003,0.0,0.0457]
[1779432637697,44.16,77425.55,22.5,0.0003,0.0,0.04572]
[1779432642733,44.16,77425.89,22.5,0.0003,0.0,0.04575]
[1779432648775,44.16,77426.29,22.5,0.0003,0.0,0.04578]
[1779432653811,44.16,77426.02,22.5,0.0003,0.0,0.04576]
[1779432658846,44.16,77425.82,22.5,0.0003,0.0,0.04574]
[1779432660860,44.16,77409.99,22.5,0.00029,0.0,0.04439]
[1779432665895,44.16,77405.72,22.5,0.00029,0.0,0.04404]
[1779432670930,44.16,77406.57,22.5,0.00029,0.0,0.04411]
[1779432682007,44.16,77407.03,22.5,0.00029,0.0,0.04415]
[1779432693083,44.16,77407.92,22.5,0.00029,0.0,0.04403]
[1779432698118,44.16,77411.06,22.5,0.00029,0.0,0.04429]
[1779432703157,44.16,77416.33,22.5,0.00029,0.0,0.04474]
[1779432708192,44.16,77415.97,22.5,0.00029,0.0,0.04471]
[1779432713227,44.16,77422.16,22.5,0.0003,0.0,0.04523]
[1779432718262,44.16,77421.9,22.5,0.0003,0.0,0.04521]
[1779432723297,44.16,77426.84,22.5,0.0003,0.0,0.04563]
[1779432728332,44.16,77425.21,22.5,0.0003,0.0,0.04549]
[1779432733367,44.16,77425.16,22.5,0.0003,0.0,0.04549]
[1779432738402,44.16,77425.82,22.5,0.0003,0.0,0.04555]
[1779432743438,44.16,77422.23,22.5,0.0003,0.0,0.04524]
[1779432748496,44.16,77416.25,22.5,0.00029,0.0,0.04473]
[1779432754538,44.16,77417.01,22.5,0.00029,0.0,0.0446]
[1779432759573,44.16,77417.29,22.5,0.00029,0.0,0.04463]
[1779432764608,44.16,77419.03,22.5,0.00029,0.0,0.04477]
[1779432769642,44.16,77410.08,22.5,0.00029,0.0,0.04402]
[1779432774678,44.16,77408.32,22.5,0.00029,0.0,0.04388]
[1779432779713,44.16,77408.04,22.5,0.00029,0.0,0.04385]
[1779432784748,44.16,77403.02,22.5,0.00028,0.0,0.04344]
[1779432789783,44.16,77404.48,22.5,0.00028,0.0,0.04356]
[1779432794817,44.16,77407.68,22.5,0.00029,0.0,0.04382]
[1779432800861,44.16,77408.09,22.5,0.00029,0.0,0.04386]
[1779432805009,44.16,77408.48,22.5,0.00029,0.0,0.04389]
[1779432807352,44.16,77397.06,22.5,0.00028,0.0,0.04295]
[1779432808232,44.16,77397.63,22.5,0.00028,0.0,0.043]
[1779432809362,44.16,77397.49,22.5,0.00028,0.0,0.04298]
[1779432815972,44.16,77394.54,22.5,0.00028,0.0,0.04256]
[1779432821008,44.16,77394.49,22.5,0.00028,0.0,0.04256]
[1779432826049,44.16,77388.38,22.5,0.00027,0.0,0.04206]
[1779432831084,44.16,77383.28,22.5,0.00027,0.0,0.04166]
[1779432836119,44.16,77386.63,22.5,0.00027,0.0,0.04192]
[1779432841155,44.16,77388.26,22.5,0.00027,0.0,0.04205]
[1779432846190,44.16,77389.99,22.5,0.00027,0.0,0.04219]
[1779432851225,44.16,77390.73,22.5,0.00027,0.0,0.04225]
[1779432856262,44.16,77397.35,22.5,0.00028,0.0,0.04279]
[1779432861296,44.16,77397.34,22.5,0.00028,0.0,0.04279]
[1779432865326,44.16,77384.01,22.5,0.00027,0.0,0.04172]
[1779432870361,44.16,77381.38,22.5,0.00027,0.0,0.04151]
[1779432875400,44.16,77375.53,22.5,0.00027,0.0,0.04087]
[1779432880434,44.16,77375.78,22.5,0.00027,0.0,0.04089]
[1779432885470,44.16,77373.59,22.5,0.00026,0.0,0.04072]
[1779432890505,44.16,77373.77,22.5,0.00026,0.0,0.04073]
[1779432895540,44.16,77376.17,22.5,0.00027,0.0,0.04092]
[1779432900574,44.16,77379.93,22.5,0.00027,0.0,0.04121]
[1779432905610,44.16,77375.57,22.5,0.00027,0.0,0.04087]
[1779432910645,44.16,77374.9,22.5,0.00027,0.0,0.04082]
[1779432915680,44.16,77373.76,22.5,0.00026,0.0,0.04073]
[1779432920718,44.16,77372.25,22.5,0.00026,0.0,0.04061]
[1779432926760,44.16,77372.3,22.5,0.00026,0.0,0.04062]
[1779432934816,44.16,77372.39,22.5,0.00026,0.0,0.04045]
[1779432942282,44.16,77372.25,22.5,0.00026,0.0,0.04044]
[1779432943280,44.16,77372.07,22.5,0.00026,0.0,0.04042]
[1779432952941,44.16,77355.73,22.5,0.00025,0.0,0.03918]
[1779432957983,44.16,77349.17,22.5,0.00025,0.0,0.03869]
[1779432963018,44.16,77341.36,22.5,0.00025,0.0,0.03811]
[1779432968056,44.16,77343.86,22.5,0.00025,0.0,0.0383]
[1779432973091,44.16,77342.73,22.5,0.00025,0.0,0.03822]
[1779432978126,44.16,77344.58,22.5,0.00025,0.0,0.03835]
[1779432983161,44.16,77344.34,22.5,0.00025,0.0,0.03833]
[1779432988195,44.16,77344.78,22.5,0.00025,0.0,0.03837]
[1779432993231,44.16,77344.12,22.5,0.00025,0.0,0.03815]
[1779432996199,44.16,77344.9,22.5,0.00025,0.0,0.03821]
[1779432996258,44.16,77326.79,22.5,0.00024,0.0,0.0369]
[1779432998606,44.16,77320.11,22.5,0.00024,0.0,0.03643]
[1779433000123,44.16,77319.77,22.5,0.00023,0.0,0.0364]
[1779433000282,44.16,77302.54,22.5,0.00023,0.0,0.03521]
[1779433001671,44.16,77297.32,22.5,0.00022,0.0,0.03486]
[1779433005866,44.16,77290.87,22.5,0.00022,0.0,0.03442]
[1779433007691,44.16,77300.92,22.5,0.00023,0.0,0.0351]
[1779433013959,44.16,77308.0,22.5,0.00023,0.0,0.03558]
[1779433014333,44.16,77308.0,22.5,0.00023,0.0,0.03558]
[1779433019428,44.16,77310.33,22.5,0.00023,0.0,0.03575]
[1779433024463,44.16,77312.23,22.5,0.00023,0.0,0.03588]
[1779433029498,44.16,77310.68,22.5,0.00023,0.0,0.03577]
[1779433034532,44.16,77311.41,22.5,0.00023,0.0,0.03582]
[1779433036547,44.16,77325.67,22.5,0.00024,0.0,0.03682]
[1779433040575,44.16,77339.6,22.5,0.00024,0.0,0.03782]
[1779433045610,44.16,77350.68,22.5,0.00025,0.0,0.03863]
[1779433050645,44.16,77350.18,22.5,0.00025,0.0,0.0386]
[1779433059708,44.16,77351.73,22.5,0.00025,0.0,0.03854]
[1779433064743,44.16,77353.46,22.5,0.00025,0.0,0.03867]
[1779433071791,44.16,77353.63,22.5,0.00025,0.0,0.03868]
[1779433076826,44.16,77357.78,22.5,0.00025,0.0,0.03899]
[1779433082868,44.16,77336.9,22.5,0.00024,0.0,0.03746]
[1779433087907,44.16,77329.42,22.5,0.00024,0.0,0.03692]
[1779433092942,44.16,77329.55,22.5,0.00024,0.0,0.03693]
[1779433097977,44.16,77330.38,22.5,0.00024,0.0,0.03699]
[1779433103012,44.16,77329.33,22.5,0.00024,0.0,0.03692]
[1779433108049,44.16,77329.55,22.5,0.00024,0.0,0.03693]
[1779433113084,44.16,77334.82,22.5,0.00024,0.0,0.03714]
[1779433118121,44.16,77338.42,22.5,0.00024,0.0,0.0374]
[1779433123157,44.16,77340.83,22.5,0.00024,0.0,0.03758]
[1779433128193,44.16,77339.45,22.5,0.00024,0.0,0.03748]
[1779433133228,44.16,77340.16,22.5,0.00024,0.0,0.03753]
[1779433138262,44.16,77345.39,22.5,0.00025,0.0,0.03791]
[1779433143297,44.16,77344.41,22.5,0.00024,0.0,0.03784]
[1779433148332,44.16,77344.31,22.5,0.00024,0.0,0.03783]
[1779433154375,44.16,77342.64,22.5,0.00024,0.0,0.03771]
[1779433160417,44.16,77343.22,22.5,0.00024,0.0,0.03775]
[1779433165451,44.16,77344.58,22.5,0.00024,0.0,0.03785]
[1779433170487,44.16,77345.85,22.5,0.00025,0.0,0.03794]
[1779433175522,44.16,77345.69,22.5,0.00024,0.0,0.03776]
[1779433186605,44.16,77345.93,22.5,0.00024,0.0,0.03778]
[1779433192647,44.16,77346.14,22.5,0.00024,0.0,0.03779]
[1779433198689,44.16,77346.47,22.5,0.00024,0.0,0.03782]
[1779433203546,44.16,77343.9,22.5,0.00024,0.0,0.03763]
[1779433204744,44.16,77327.8,22.5,0.00024,0.0,0.03648]
[1779433206893,44.16,77336.07,22.5,0.00024,0.0,0.03707]
[1779433208922,44.16,77348.11,22.5,0.00025,0.0,0.03794]
[1779433209943,44.16,77348.2,22.5,0.00025,0.0,0.03794]
[1779433212028,44.16,77343.37,22.5,0.00024,0.0,0.03759]
[1779433217840,44.16,77339.17,22.5,0.00024,0.0,0.03729]
[1779433222875,44.16,77339.95,22.5,0.00024,0.0,0.03735]
[1779433227910,44.16,77339.01,22.5,0.00024,0.0,0.03728]
[1779433232945,44.16,77338.48,22.5,0.00024,0.0,0.03708]
[1779433237980,44.16,77340.15,22.5,0.00024,0.0,0.0372]
[1779433243015,44.16,77336.88,22.5,0.00024,0.0,0.03696]
[1779433245040,44.16,77322.0,22.5,0.00023,0.0,0.03592]
[1779433250075,44.16,77321.44,22.5,0.00023,0.0,0.03588]
[1779433255111,44.16,77319.82,22.5,0.00023,0.0,0.03577]
[1779433260146,44.16,77320.61,22.5,0.00023,0.0,0.03582]
[1779433260884,44.16,77320.61,22.5,0.00023,0.0,0.03582]
[1779433266188,44.16,77315.89,22.5,0.00023,0.0,0.03549]
[1779433271223,44.16,77315.72,22.5,0.00023,0.0,0.03548]
[1779433278272,44.16,77315.65,22.5,0.00023,0.0,0.03548]
[1779433283307,44.16,77314.29,22.5,0.00023,0.0,0.03538]
[1779433288342,44.16,77314.33,22.5,0.00023,0.0,0.03539]
[1779433291363,44.16,77279.41,22.5,0.00021,0.0,0.03292]
[1779433296410,44.16,77269.55,22.5,0.00021,0.0,0.03229]
[1779433301445,44.16,77270.78,22.5,0.00021,0.0,0.03237]
[1779433306483,44.16,77264.29,22.5,0.0002,0.0,0.03196]
[1779433311518,44.16,77273.06,22.5,0.00021,0.0,0.03251]
[1779433316553,44.16,77283.91,22.5,0.00021,0.0,0.03321]
[1779433319575,44.16,77270.54,22.5,0.00021,0.0,0.03236]
[1779433324610,44.16,77266.67,22.5,0.00021,0.0,0.03211]
[1779433329645,44.16,77260.56,22.5,0.0002,0.0,0.03173]
[1779433331659,44.16,77231.35,22.5,0.00019,0.0,0.02997]
[1779433336693,44.16,77235.83,22.5,0.00019,0.0,0.03023]
[1779433341729,44.16,77220.38,22.5,0.00019,0.0,0.02933]
[1779433344552,44.16,77219.27,22.5,0.00019,0.0,0.02926]
[1779433344750,44.16,77220.32,22.5,0.00019,0.0,0.02932]
[1779433349784,44.16,77212.77,22.5,0.00018,0.0,0.02889]
[1779433354820,44.16,77212.59,22.5,0.00018,0.0,0.02875]
[1779433359855,44.16,77212.14,22.5,0.00018,0.0,0.02872]
[1779433364891,44.16,77209.6,22.5,0.00018,0.0,0.02858]
[1779433369926,44.16,77213.52,22.5,0.00018,0.0,0.0288]
[1779433374962,44.16,77215.94,22.5,0.00018,0.0,0.02894]
[1779433379999,44.16,77219.02,22.5,0.00019,0.0,0.02911]
[1779433385035,44.16,77228.81,22.5,0.00019,0.0,0.02968]
[1779433390071,44.16,77227.01,22.5,0.00019,0.0,0.02958]
[1779433391030,44.16,77227.01,22.5,0.00019,0.0,0.02958]
[1779433391078,44.16,77227.47,22.5,0.00019,0.0,0.0296]
[1779433396113,44.16,77244.12,22.5,0.0002,0.0,0.03059]
[1779433401148,44.16,77253.65,22.5,0.0002,0.0,0.03116]
[1779433406183,44.16,77249.98,22.5,0.0002,0.0,0.03094]
[1779433411218,44.16,77251.4,22.5,0.0002,0.0,0.03088]
[1779433416253,44.16,77252.85,22.5,0.0002,0.0,0.03097]
[1779433421291,44.16,77252.06,22.5,0.0002,0.0,0.03092]
[1779433426326,44.16,77252.66,22.5,0.0002,0.0,0.03096]
[1779433431361,44.16,77251.77,22.5,0.0002,0.0,0.03091]
[1779433436398,44.16,77253.99,22.5,0.0002,0.0,0.03104]
[1779433441433,44.16,77250.71,22.5,0.0002,0.0,0.03084]
[1779433446467,44.16,77244.01,22.5,0.00019,0.0,0.03044]
[1779433451503,44.16,77248.24,22.5,0.0002,0.0,0.03069]
[1779433456538,44.16,77249.52,22.5,0.0002,0.0,0.03077]
[1779433461573,44.16,77254.5,22.5,0.0002,0.0,0.03107]
[1779433463589,44.16,77240.8,22.5,0.00019,0.0,0.03025]
[1779433468624,44.16,77238.11,22.5,0.00019,0.0,0.03009]
[1779433473659,44.16,77237.52,22.5,0.00019,0.0,0.02992]
[1779433478695,44.16,77235.65,22.5,0.00019,0.0,0.02981]
[1779433483729,44.16,77236.49,22.5,0.00019,0.0,0.02986]
[1779433486751,44.16,77247.95,22.5,0.0002,0.0,0.03054]
[1779433491786,44.16,77249.28,22.5,0.0002,0.0,0.03062]
[1779433495820,44.16,77263.44,22.5,0.0002,0.0,0.03148]
[1779433500857,44.16,77269.11,22.5,0.0002,0.0,0.03183]
[1779433505896,44.16,77266.17,22.5,0.0002,0.0,0.03165]
[1779433510931,44.16,77266.22,22.5,0.0002,0.0,0.03165]
[1779433515966,44.16,77263.96,22.5,0.0002,0.0,0.03151]
[1779433521001,44.16,77262.09,22.5,0.0002,0.0,0.0314]
[1779433528057,44.16,77263.06,22.5,0.0002,0.0,0.03145]
[1779433533094,44.16,77270.15,22.5,0.0002,0.0,0.03175]
[1779433538129,44.16,77274.2,22.5,0.00021,0.0,0.032]
[1779433543164,44.16,77274.8,22.5,0.00021,0.0,0.03204]
[1779433548198,44.16,77276.45,22.5,0.00021,0.0,0.03214]
[1779433553234,44.16,77274.32,22.5,0.00021,0.0,0.03201]
[1779433558270,44.16,77267.17,22.5,0.0002,0.0,0.03156]
[1779433563309,44.16,77269.17,22.5,0.0002,0.0,0.03169]
[1779433568340,44.16,77272.46,22.5,0.0002,0.0,0.03189]
[1779433573375,44.16,77270.91,22.5,0.0002,0.0,0.0318]
[1779433578412,44.16,77275.51,22.5,0.00021,0.0,0.03208]
[1779433583447,44.16,77271.01,22.5,0.0002,0.0,0.0318]
[1779433588482,44.16,77269.23,22.5,0.0002,0.0,0.03169]
[1779433593517,44.16,77268.56,22.5,0.0002,0.0,0.03151]
[1779433598552,44.16,77270.85,22.5,0.0002,0.0,0.03165]
[1779433606608,44.16,77272.96,22.5,0.0002,0.0,0.03178]
[1779433611643,44.16,77273.37,22.5,0.0002,0.0,0.03181]
[1779433616678,44.16,77273.78,22.5,0.0002,0.0,0.03183]
[1779433621713,44.16,77277.04,22.5,0.00021,0.0,0.03203]
[1779433624956,44.16,77277.04,22.5,0.00021,0.0,0.03203]
[1779433625050,44.16,77281.56,22.5,0.00021,0.0,0.03232]
[1779433625282,44.16,77281.56,22.5,0.00021,0.0,0.03232]
[1779433625741,44.16,77282.62,22.5,0.00021,0.0,0.03239]
[1779433627755,44.16,77271.18,22.5,0.0002,0.0,0.03167]
[1779433635811,44.16,77269.29,22.5,0.0002,0.0,0.03155]
[1779433640847,44.16,77269.4,22.5,0.0002,0.0,0.03156]
[1779433646889,44.16,77269.96,22.5,0.0002,0.0,0.03159]
[1779433650917,44.16,77234.28,22.5,0.00019,0.0,0.02946]
[1779433651925,44.16,77219.91,22.5,0.00018,0.0,0.0285]
[1779433656960,44.16,77217.62,22.5,0.00018,0.0,0.02837]
[1779433663002,44.16,77217.28,22.5,0.00018,0.0,0.02835]
[1779433669045,44.16,77217.69,22.5,0.00018,0.0,0.02838]
[1779433674080,44.16,77217.85,22.5,0.00018,0.0,0.02839]
[1779433679114,44.16,77221.8,22.5,0.00018,0.0,0.02861]
[1779433684158,44.16,77221.46,22.5,0.00018,0.0,0.02859]
[1779433689199,44.16,77226.9,22.5,0.00018,0.0,0.0289]
[1779433694235,44.16,77229.98,22.5,0.00019,0.0,0.02907]
[1779433695863,44.16,77229.98,22.5,0.00019,0.0,0.02907]
[1779433703297,44.16,77231.33,22.5,0.00019,0.0,0.02915]
[1779433708333,44.16,77231.49,22.5,0.00019,0.0,0.02916]
[1779433713368,44.16,77232.68,22.5,0.00019,0.0,0.02909]
[1779433718403,44.16,77232.28,22.5,0.00019,0.0,0.02907]
[1779433723438,44.16,77232.26,22.5,0.00019,0.0,0.02907]
[1779433728472,44.16,77232.26,22.5,0.00019,0.0,0.02907]
[1779433733508,44.16,77232.53,22.5,0.00019,0.0,0.02909]
[1779433738543,44.16,77235.94,22.5,0.00019,0.0,0.02928]
[1779433743588,44.16,77214.68,22.5,0.00018,0.0,0.02808]
[1779433748621,44.16,77209.77,22.5,0.00018,0.0,0.02781]
[1779433753657,44.16,77215.03,22.5,0.00018,0.0,0.0281]
[1779433758691,44.16,77215.98,22.5,0.00018,0.0,0.02815]
[1779433763726,44.16,77225.35,22.5,0.00018,0.0,0.02868]
[1779433768762,44.16,77235.87,22.5,0.00019,0.0,0.02928]
[1779433773797,44.16,77237.81,22.5,0.00019,0.0,0.02925]
[1779433778832,44.16,77241.74,22.5,0.00019,0.0,0.02948]
[1779433783867,44.16,77242.74,22.5,0.00019,0.0,0.02954]
[1779433788902,44.16,77242.01,22.5,0.00019,0.0,0.0295]
[1779433793937,44.16,77244.19,22.5,0.00019,0.0,0.02962]
[1779433798974,44.16,77244.16,22.5,0.00019,0.0,0.02962]
[1779433804011,44.16,77243.38,22.5,0.00019,0.0,0.02958]
[1779433809046,44.16,77246.0,22.5,0.00019,0.0,0.02973]
[1779433814081,44.16,77247.3,22.5,0.00019,0.0,0.02981]
[1779433819116,44.16,77247.52,22.5,0.00019,0.0,0.02982]
[1779433824152,44.16,77252.13,22.5,0.00019,0.0,0.03009]
[1779433829187,44.16,77261.44,22.5,0.0002,0.0,0.03065]
[1779433834222,44.16,77270.16,22.5,0.0002,0.0,0.03103]
[1779433839256,44.16,77271.02,22.5,0.0002,0.0,0.03109]
[1779433844292,44.16,77270.45,22.5,0.0002,0.0,0.03105]
[1779433849332,44.16,77272.34,22.5,0.0002,0.0,0.03117]
[1779433854367,44.16,77272.17,22.5,0.0002,0.0,0.03116]
[1779433859402,44.16,77272.71,22.5,0.0002,0.0,0.03119]
[1779433864437,44.16,77278.78,22.5,0.0002,0.0,0.03156]
[1779433869472,44.16,77285.41,22.5,0.00021,0.0,0.03198]
[1779433874509,44.16,77287.99,22.5,0.00021,0.0,0.03214]
[1779433879544,44.16,77287.19,22.5,0.00021,0.0,0.03209]
[1779433884580,44.16,77289.19,22.5,0.00021,0.0,0.03221]
[1779433889618,44.16,77288.59,22.5,0.00021,0.0,0.03218]
[1779433894653,44.16,77292.37,22.5,0.00021,0.0,0.03227]
[1779433899688,44.16,77297.75,22.5,0.00021,0.0,0.03261]
[1779433904723,44.16,77298.49,22.5,0.00021,0.0,0.03266]
[1779433909757,44.16,77300.26,22.5,0.00021,0.0,0.03277]
[1779433914793,44.16,77299.84,22.5,0.00021,0.0,0.03274]
[1779433920837,44.16,77299.44,22.5,0.00021,0.0,0.03272]
[1779433926879,44.16,77300.68,22.5,0.00021,0.0,0.0328]
[1779433931914,44.16,77296.93,22.5,0.00021,0.0,0.03256]
[1779433936949,44.16,77297.28,22.5,0.00021,0.0,0.03258]
[1779433941984,44.16,77297.61,22.5,0.00021,0.0,0.0326]
[1779433947019,44.16,77303.17,22.5,0.00021,0.0,0.03296]
[1779433952054,44.16,77303.29,22.5,0.00021,0.0,0.03281]
[1779433957089,44.16,77304.02,22.5,0.00021,0.0,0.03286]
[1779433962126,44.16,77302.56,22.5,0.00021,0.0,0.03277]
[1779433968169,44.16,77305.15,22.5,0.00021,0.0,0.03293]
[1779433973204,44.16,77305.78,22.5,0.00021,0.0,0.03297]
[1779433978239,44.16,77312.05,22.5,0.00022,0.0,0.03338]
[1779433983275,44.16,77313.8,22.5,0.00022,0.0,0.03349]
[1779433989316,44.16,77312.0,22.5,0.00022,0.0,0.03338]
[1779433994350,44.16,77312.15,22.5,0.00022,0.0,0.03339]
[1779433999386,44.16,77312.64,22.5,0.00022,0.0,0.03342]
[1779434005428,44.16,77312.75,22.5,0.00022,0.0,0.03343]
[1779434010463,44.16,77308.26,22.5,0.00021,0.0,0.03313]
[1779434015498,44.16,77308.57,22.5,0.00021,0.0,0.033]
[1779434020532,44.16,77309.48,22.5,0.00021,0.0,0.03306]
[1779434025568,44.16,77312.67,22.5,0.00021,0.0,0.03327]
[1779434030603,44.16,77312.62,22.5,0.00021,0.0,0.03327]
[1779434035639,44.16,77315.95,22.5,0.00022,0.0,0.03348]
[1779434040675,44.16,77314.77,22.5,0.00022,0.0,0.03341]
[1779434045711,44.16,77314.58,22.5,0.00022,0.0,0.03339]
[1779434050747,44.16,77315.34,22.5,0.00022,0.0,0.03344]
[1779434055782,44.16,77316.91,22.5,0.00022,0.0,0.03355]
[1779434060817,44.16,77316.93,22.5,0.00022,0.0,0.03355]
[1779434065852,44.16,77320.52,22.5,0.00022,0.0,0.03378]
[1779434070891,44.16,77323.22,22.5,0.00022,0.0,0.03396]
[1779434075926,44.16,77322.85,22.5,0.00022,0.0,0.03378]
[1779434080961,44.16,77322.86,22.5,0.00022,0.0,0.03378]
[1779434085996,44.16,77323.14,22.5,0.00022,0.0,0.0338]
[1779434088075,44.16,77323.07,22.5,0.00022,0.0,0.0338]
[1779434088191,44.16,77307.04,22.5,0.00021,0.0,0.03276]
[1779434090563,44.16,77296.15,22.5,0.00021,0.0,0.03207]
[1779434100097,44.16,77299.43,22.5,0.00021,0.0,0.03227]
[1779434105139,44.16,77299.39,22.5,0.00021,0.0,0.03227]
[1779434110168,44.16,77300.35,22.5,0.00021,0.0,0.03233]
[1779434115203,44.16,77303.49,22.5,0.00021,0.0,0.03253]
[1779434120238,44.16,77310.8,22.5,0.00021,0.0,0.033]
[1779434125273,44.16,77311.82,22.5,0.00021,0.0,0.03306]
[1779434130308,44.16,77314.48,22.5,0.00021,0.0,0.03324]
[1779434135342,44.16,77317.92,22.5,0.00021,0.0,0.03331]
[1779434140377,44.16,77319.72,22.5,0.00022,0.0,0.03343]
[1779434145412,44.16,77319.27,22.5,0.00022,0.0,0.0334]
[1779434150448,44.16,77319.86,22.5,0.00022,0.0,0.03344]
[1779434155483,44.16,77320.43,22.5,0.00022,0.0,0.03347]
[1779434160518,44.16,77325.48,22.5,0.00022,0.0,0.0338]
[1779434165554,44.16,77328.36,22.5,0.00022,0.0,0.03399]
[1779434170589,44.16,77326.17,22.5,0.00022,0.0,0.03385]
[1779434175624,44.16,77328.37,22.5,0.00022,0.0,0.034]
[1779434180660,44.16,77330.06,22.5,0.00022,0.0,0.03411]
[1779434185695,44.16,77329.48,22.5,0.00022,0.0,0.03407]
[1779434190730,44.16,77324.26,22.5,0.00022,0.0,0.03372]
[1779434195765,44.16,77324.11,22.5,0.00022,0.0,0.03356]
[1779434200800,44.16,77328.04,22.5,0.00022,0.0,0.03382]
[1779434205835,44.16,77328.38,22.5,0.00022,0.0,0.03384]
[1779434210870,44.16,77328.7,22.5,0.00022,0.0,0.03386]
[1779434215906,44.16,77332.23,22.5,0.00022,0.0,0.0341]
[1779434220940,44.16,77339.79,22.5,0.00022,0.0,0.0346]
[1779434225976,44.16,77341.96,22.5,0.00022,0.0,0.03475]
[1779434231011,44.16,77346.22,22.5,0.00023,0.0,0.03504]
[1779434235956,44.16,77343.46,22.5,0.00023,0.0,0.03485]
[1779434236480,44.16,77343.46,22.5,0.00023,0.0,0.03485]
[1779434242089,44.16,77343.82,22.5,0.00023,0.0,0.03488]
[1779434247124,44.16,77344.58,22.5,0.00023,0.0,0.03493]
[1779434252159,44.16,77346.5,22.5,0.00023,0.0,0.0349]
[1779434257206,44.16,77357.46,22.5,0.00023,0.0,0.03565]
[1779434262235,44.16,77366.32,22.5,0.00024,0.0,0.03627]
[1779434267270,44.16,77371.41,22.5,0.00024,0.0,0.03663]
[1779434272306,44.16,77381.35,22.5,0.00024,0.0,0.03734]
[1779434277340,44.16,77387.14,22.5,0.00025,0.0,0.03776]
[1779434282375,44.16,77381.36,22.5,0.00024,0.0,0.03734]
[1779434287410,44.16,77380.86,22.5,0.00024,0.0,0.03731]
[1779434292445,44.16,77375.43,22.5,0.00024,0.0,0.03692]
[1779434297480,44.16,77375.22,22.5,0.00024,0.0,0.0369]
[1779434303523,44.16,77376.1,22.5,0.00024,0.0,0.03697]
[1779434308558,44.16,77381.63,22.5,0.00024,0.0,0.03736]
[1779434313593,44.16,77391.05,22.5,0.00025,0.0,0.03788]
[1779434318628,44.16,77391.97,22.5,0.00025,0.0,0.03795]
[1779434323663,44.16,77402.29,22.5,0.00025,0.0,0.03871]
[1779434329705,44.16,77404.74,22.5,0.00025,0.0,0.0389]
[1779434334740,44.16,77407.12,22.5,0.00026,0.0,0.03908]
[1779434339775,44.16,77407.26,22.5,0.00026,0.0,0.03909]
[1779434344810,44.16,77408.7,22.5,0.00026,0.0,0.03919]
[1779434349845,44.16,77410.48,22.5,0.00026,0.0,0.03933]
[1779434354881,44.16,77420.47,22.5,0.00026,0.0,0.04009]
[1779434359916,44.16,77421.87,22.5,0.00026,0.0,0.0402]
[1779434364951,44.16,77421.69,22.5,0.00026,0.0,0.04019]
[1779434369986,44.16,77420.86,22.5,0.00026,0.0,0.04012]
[1779434375022,44.16,77421.23,22.5,0.00026,0.0,0.03997]
[1779434380057,44.16,77421.53,22.5,0.00026,0.0,0.04]
[1779434385093,44.16,77422.45,22.5,0.00026,0.0,0.04007]
[1779434391134,44.16,77421.88,22.5,0.00026,0.0,0.04002]
[1779434397177,44.16,77422.52,22.5,0.00026,0.0,0.04007]
[1779434402212,44.16,77426.76,22.5,0.00026,0.0,0.0404]
[1779434407250,44.16,77430.52,22.5,0.00027,0.0,0.0407]
[1779434412284,44.16,77437.75,22.5,0.00027,0.0,0.04126]
[1779434417319,44.16,77440.54,22.5,0.00027,0.0,0.04149]
[1779434422353,44.16,77444.07,22.5,0.00027,0.0,0.04177]
[1779434427389,44.16,77444.67,22.5,0.00027,0.0,0.04182]
[1779434432424,44.16,77446.93,22.5,0.00027,0.0,0.04181]
[1779434437460,44.16,77446.57,22.5,0.00027,0.0,0.04178]
[1779434438922,44.16,77446.57,22.5,0.00027,0.0,0.04178]
[1779434440451,44.16,77439.48,22.5,0.00027,0.0,0.04122]
[1779434445525,44.16,77431.5,22.5,0.00027,0.0,0.04059]
[1779434450560,44.16,77425.19,22.5,0.00026,0.0,0.0401]
[1779434455594,44.16,77423.44,22.5,0.00026,0.0,0.03997]
[1779434461638,44.16,77424.71,22.5,0.00026,0.0,0.04007]
[1779434466675,44.16,77426.6,22.5,0.00026,0.0,0.04021]
[1779434471711,44.16,77426.8,22.5,0.00026,0.0,0.04023]
[1779434476746,44.16,77423.96,22.5,0.00026,0.0,0.04001]
[1779434481780,44.16,77423.13,22.5,0.00026,0.0,0.03994]
[1779434486816,44.16,77421.56,22.5,0.00026,0.0,0.03982]
[1779434491851,44.16,77418.27,22.5,0.00026,0.0,0.0394]
[1779434496886,44.16,77416.0,22.5,0.00026,0.0,0.03922]
[1779434501921,44.16,77417.27,22.5,0.00026,0.0,0.03932]
[1779434507060,44.16,77416.22,22.5,0.00026,0.0,0.03924]
[1779434509324,44.16,77406.32,22.5,0.00025,0.0,0.0385]
[1779434510961,44.16,77402.95,22.5,0.00025,0.0,0.03825]
[1779434512355,44.16,77394.59,22.5,0.00025,0.0,0.03763]
[1779434519066,44.16,77393.06,22.5,0.00024,0.0,0.03752]
[1779434524101,44.16,77403.2,22.5,0.00025,0.0,0.03827]
[1779434529135,44.16,77409.26,22.5,0.00025,0.0,0.03872]
[1779434534171,44.16,77409.97,22.5,0.00025,0.0,0.03877]
[1779434539207,44.16,77409.33,22.5,0.00025,0.0,0.03872]
[1779434544245,44.16,77405.6,22.5,0.00025,0.0,0.03844]
[1779434550288,44.16,77405.69,22.5,0.00025,0.0,0.03845]
[1779434555323,44.16,77407.28,22.5,0.00025,0.0,0.0384]
[1779434561365,44.16,77413.91,22.5,0.00025,0.0,0.03889]
[1779434566403,44.16,77414.83,22.5,0.00025,0.0,0.03896]
[1779434571438,44.16,77415.47,22.5,0.00025,0.0,0.03901]
[1779434576473,44.16,77415.47,22.5,0.00025,0.0,0.03901]
[1779434582515,44.16,77415.35,22.5,0.00025,0.0,0.039]
[1779434587551,44.16,77413.32,22.5,0.00025,0.0,0.03885]
[1779434592585,44.16,77408.34,22.5,0.00025,0.0,0.03848]
[1779434597621,44.16,77405.28,22.5,0.00025,0.0,0.03825]
[1779434603664,44.16,77405.65,22.5,0.00025,0.0,0.03828]
[1779434608698,44.16,77401.25,22.5,0.00025,0.0,0.03795]
[1779434613734,44.16,77404.05,22.5,0.00025,0.0,0.03799]
[1779434618769,44.16,77403.11,22.5,0.00025,0.0,0.03792]
[1779434623807,44.16,77401.15,22.5,0.00025,0.0,0.03778]
[1779434629850,44.16,77393.88,22.5,0.00024,0.0,0.03725]
[1779434634885,44.16,77393.87,22.5,0.00024,0.0,0.03725]
[1779434639920,44.16,77394.02,22.5,0.00024,0.0,0.03726]
[1779434649989,44.16,77394.02,22.5,0.00024,0.0,0.03726]
[1779434656033,44.16,77393.66,22.5,0.00024,0.0,0.03723]
[1779434661068,44.16,77393.45,22.5,0.00024,0.0,0.03722]
[1779434668118,44.16,77393.53,22.5,0.00024,0.0,0.03722]
[1779434673156,44.16,77391.17,22.5,0.00024,0.0,0.03689]
[1779434678191,44.16,77388.02,22.5,0.00024,0.0,0.03666]
[1779434683226,44.16,77389.44,22.5,0.00024,0.0,0.03676]
[1779434688261,44.16,77387.88,22.5,0.00024,0.0,0.03665]
[1779434694302,44.16,77384.16,22.5,0.00024,0.0,0.03639]
[1779434699337,44.16,77384.14,22.5,0.00024,0.0,0.03638]
[1779434704372,44.16,77384.32,22.5,0.00024,0.0,0.0364]
[1779434709408,44.16,77383.87,22.5,0.00024,0.0,0.03637]
[1779434715449,44.16,77383.87,22.5,0.00024,0.0,0.03637]
[1779434722499,44.16,77383.92,22.5,0.00024,0.0,0.03637]
[1779434731562,44.16,77387.99,22.5,0.00024,0.0,0.03649]
[1779434736597,44.16,77390.95,22.5,0.00024,0.0,0.0367]
[1779434741632,44.16,77400.02,22.5,0.00024,0.0,0.03736]
[1779434746667,44.16,77399.92,22.5,0.00024,0.0,0.03735]
[1779434751701,44.16,77399.81,22.5,0.00024,0.0,0.03734]
[1779434756737,44.16,77401.73,22.5,0.00024,0.0,0.03748]
[1779434761772,44.16,77400.24,22.5,0.00024,0.0,0.03737]
[1779434766807,44.16,77398.6,22.5,0.00024,0.0,0.03725]
[1779434771844,44.16,77392.27,22.5,0.00024,0.0,0.0368]
[1779434776879,44.16,77391.82,22.5,0.00024,0.0,0.03677]
[1779434782921,44.16,77392.1,22.5,0.00024,0.0,0.03679]
[1779434787956,44.16,77391.7,22.5,0.00024,0.0,0.03676]
[1779434792991,44.16,77391.2,22.5,0.00024,0.0,0.03656]
[1779434798027,44.16,77391.63,22.5,0.00024,0.0,0.03659]
[1779434803062,44.16,77391.62,22.5,0.00024,0.0,0.03659]
[1779434808097,44.16,77391.55,22.5,0.00024,0.0,0.03658]
[1779434813133,44.16,77396.33,22.5,0.00024,0.0,0.03692]
[1779434818167,44.16,77398.32,22.5,0.00024,0.0,0.03707]
[1779434823203,44.16,77402.18,22.5,0.00024,0.0,0.03734]
[1779434828238,44.16,77402.64,22.5,0.00024,0.0,0.03738]
[1779434833273,44.16,77405.99,22.5,0.00025,0.0,0.03762]
[1779434838308,44.16,77407.64,22.5,0.00025,0.0,0.03774]
[1779434844349,44.16,77413.5,22.5,0.00025,0.0,0.03817]
[1779434846957,44.16,77413.78,22.5,0.00025,0.0,0.03819]
[1779434847676,44.16,77414.28,22.5,0.00025,0.0,0.03823]
[1779434853413,44.16,77420.98,22.5,0.00025,0.0,0.03856]
[1779434858448,44.16,77429.62,22.5,0.00026,0.0,0.03921]
[1779434863483,44.16,77429.59,22.5,0.00026,0.0,0.0392]
[1779434868519,44.16,77430.49,22.5,0.00026,0.0,0.03927]
[1779434873555,44.16,77428.46,22.5,0.00026,0.0,0.03912]
[1779434878590,44.16,77427.8,22.5,0.00026,0.0,0.03907]
[1779434883625,44.16,77426.27,22.5,0.00025,0.0,0.03895]
[1779434889668,44.16,77426.95,22.5,0.00026,0.0,0.039]
[1779434895711,44.16,77427.4,22.5,0.00026,0.0,0.03904]
[1779434900746,44.16,77427.54,22.5,0.00026,0.0,0.03905]
[1779434905782,44.16,77428.02,22.5,0.00026,0.0,0.03909]
[1779434910817,44.16,77430.37,22.5,0.00026,0.0,0.03926]
[1779434916859,44.16,77431.21,22.5,0.00026,0.0,0.03915]
[1779434921894,44.16,77431.12,22.5,0.00026,0.0,0.03915]
[1779434928944,44.16,77430.75,22.5,0.00026,0.0,0.03912]
[1779434933978,44.16,77432.02,22.5,0.00026,0.0,0.03921]
[1779434940026,44.16,77431.02,22.5,0.00026,0.0,0.03914]
[1779434945060,44.16,77432.03,22.5,0.00026,0.0,0.03921]
[1779434951102,44.16,77431.62,22.5,0.00026,0.0,0.03918]
[1779434957144,44.16,77431.49,22.5,0.00026,0.0,0.03917]
[1779434964193,44.16,77431.41,22.5,0.00026,0.0,0.03917]
[1779434969227,44.16,77431.61,22.5,0.00026,0.0,0.03918]
[1779434974263,44.16,77431.34,22.5,0.00026,0.0,0.03899]
[1779434979302,44.16,77431.56,22.5,0.00026,0.0,0.039]
[1779434984337,44.16,77431.58,22.5,0.00026,0.0,0.03901]
[1779434990379,44.16,77431.39,22.5,0.00026,0.0,0.03899]
[1779434995414,44.16,77433.18,22.5,0.00026,0.0,0.03913]
[1779435000449,44.16,77433.19,22.5,0.00026,0.0,0.03913]
[1779435005484,44.16,77433.21,22.5,0.00026,0.0,0.03913]
[1779435010526,44.16,77440.89,22.5,0.00026,0.0,0.03971]
[1779435015561,44.16,77441.84,22.5,0.00026,0.0,0.03979]
[1779435020595,44.16,77440.85,22.5,0.00026,0.0,0.03971]
[1779435025631,44.16,77444.19,22.5,0.00026,0.0,0.03997]
[1779435030666,44.16,77448.94,22.5,0.00026,0.0,0.04034]
[1779435035701,44.16,77454.7,22.5,0.00027,0.0,0.0406]
[1779435040737,44.16,77456.77,22.5,0.00027,0.0,0.04077]
[1779435045772,44.16,77455.83,22.5,0.00027,0.0,0.04069]
[1779435051593,44.16,77455.41,22.5,0.00027,0.0,0.04066]
[1779435053829,44.16,77468.55,22.5,0.00027,0.0,0.0417]
[1779435058864,44.16,77464.57,22.5,0.00027,0.0,0.04138]
[1779435063899,44.16,77462.9,22.5,0.00027,0.0,0.04125]
[1779435069941,44.16,77461.19,22.5,0.00027,0.0,0.04112]
[1779435073854,44.16,77452.0,22.5,0.00027,0.0,0.04039]
[1779435080014,44.16,77448.29,22.5,0.00026,0.0,0.04011]
[1779435086055,44.16,77449.27,22.5,0.00026,0.0,0.04018]
[1779435091097,44.16,77448.35,22.5,0.00026,0.0,0.03993]
[1779435096131,44.16,77432.79,22.5,0.00025,0.0,0.03875]
[1779435101166,44.16,77429.83,22.5,0.00025,0.0,0.03853]
[1779435106202,44.16,77428.06,22.5,0.00025,0.0,0.03839]
[1779435111237,44.16,77425.35,22.5,0.00025,0.0,0.03819]
[1779435116272,44.16,77425.84,22.5,0.00025,0.0,0.03823]
[1779435121308,44.16,77424.66,22.5,0.00025,0.0,0.03814]
[1779435126344,44.16,77423.76,22.5,0.00025,0.0,0.03808]
[1779435131379,44.16,77430.48,22.5,0.00025,0.0,0.03857]
[1779435136414,44.16,77430.23,22.5,0.00025,0.0,0.03856]
[1779435141449,44.16,77429.53,22.5,0.00025,0.0,0.0385]
[1779435146484,44.16,77429.95,22.5,0.00025,0.0,0.03854]
[1779435146892,44.16,77429.95,22.5,0.00025,0.0,0.03854]
[1779435152526,44.16,77429.44,22.5,0.00025,0.0,0.03832]
[1779435158568,44.16,77428.5,22.5,0.00025,0.0,0.03825]
[1779435163603,44.16,77426.32,22.5,0.00025,0.0,0.03809]
[1779435168638,44.16,77426.89,22.5,0.00025,0.0,0.03814]
[1779435176694,44.16,77427.26,22.5,0.00025,0.0,0.03816]
[1779435181747,44.16,77421.78,22.5,0.00025,0.0,0.03776]
[1779435194840,44.16,77413.24,22.5,0.00024,0.0,0.03714]
[1779435199875,44.16,77412.16,22.5,0.00024,0.0,0.03706]
[1779435208938,44.16,77412.0,22.5,0.00024,0.0,0.03705]
[1779435214981,44.16,77411.78,22.5,0.00024,0.0,0.03687]
[1779435220017,44.16,77402.58,22.5,0.00024,0.0,0.03621]
[1779435225054,44.16,77401.16,22.5,0.00024,0.0,0.03611]
[1779435232103,44.16,77399.37,22.5,0.00023,0.0,0.03598]
[1779435243182,44.16,77399.23,22.5,0.00023,0.0,0.03597]
[1779435249224,44.16,77397.43,22.5,0.00023,0.0,0.03585]
[1779435257280,44.16,77397.0,22.5,0.00023,0.0,0.03582]
[1779435263322,44.16,77396.96,22.5,0.00023,0.0,0.03582]
[1779435269365,44.16,77396.67,22.5,0.00023,0.0,0.0358]
[1779435274400,44.16,77392.08,22.5,0.00023,0.0,0.03532]
[1779435279435,44.16,77391.98,22.5,0.00023,0.0,0.03531]
[1779435288498,44.16,77391.83,22.5,0.00023,0.0,0.0353]
[1779435298568,44.16,77392.01,22.5,0.00023,0.0,0.03531]
[1779435303602,44.16,77397.12,22.5,0.00023,0.0,0.03566]
[1779435308638,44.16,77401.23,22.5,0.00023,0.0,0.03595]
[1779435313673,44.16,77400.0,22.5,0.00023,0.0,0.03587]
[1779435318708,44.16,77397.11,22.5,0.00023,0.0,0.03566]
[1779435323749,44.16,77395.46,22.5,0.00023,0.0,0.03555]
[1779435328781,44.16,77396.02,22.5,0.00023,0.0,0.03559]
[1779435335830,44.16,77396.38,22.5,0.00023,0.0,0.03545]
[1779435340865,44.16,77390.85,22.5,0.00023,0.0,0.03507]
[1779435345900,44.16,77389.93,22.5,0.00023,0.0,0.03501]
[1779435353956,44.16,77389.12,22.5,0.00023,0.0,0.03495]
[1779435364026,44.16,77390.44,22.5,0.00023,0.0,0.03504]
[1779435374096,44.16,77390.08,22.5,0.00023,0.0,0.03502]
[1779435379131,44.16,77381.41,22.5,0.00022,0.0,0.03443]
[1779435384166,44.16,77381.03,22.5,0.00022,0.0,0.0344]
[1779435389200,44.16,77379.22,22.5,0.00022,0.0,0.03428]
[1779435395247,44.16,77380.96,22.5,0.00022,0.0,0.03424]
[1779435400282,44.16,77380.96,22.5,0.00022,0.0,0.03424]
[1779435405316,44.16,77381.39,22.5,0.00022,0.0,0.03427]
[1779435410352,44.16,77377.93,22.5,0.00022,0.0,0.03404]
[1779435415387,44.16,77377.03,22.5,0.00022,0.0,0.03398]
[1779435420422,44.16,77376.42,22.5,0.00022,0.0,0.03394]
[1779435425457,44.16,77367.9,22.5,0.00022,0.0,0.03337]
[1779435437542,44.16,77368.28,22.5,0.00022,0.0,0.0334]
[1779435442576,44.16,77376.89,22.5,0.00022,0.0,0.03397]
[1779435447612,44.16,77377.06,22.5,0.00022,0.0,0.03398]
[1779435452648,44.16,77386.31,22.5,0.00022,0.0,0.03444]
[1779435457961,44.16,77388.85,22.5,0.00023,0.0,0.03461]
[1779435458928,44.16,77388.52,22.5,0.00023,0.0,0.03459]
[1779435464732,44.16,77390.08,22.5,0.00023,0.0,0.0347]
[1779435469766,44.16,77396.95,22.5,0.00023,0.0,0.03517]
[1779435474801,44.16,77403.34,22.5,0.00023,0.0,0.03561]
[1779435479837,44.16,77405.22,22.5,0.00023,0.0,0.03574]
[1779435484872,44.16,77405.36,22.5,0.00023,0.0,0.03575]
[1779435489907,44.16,77406.41,22.5,0.00023,0.0,0.03582]
[1779435494946,44.16,77406.39,22.5,0.00023,0.0,0.03582]
[1779435499982,44.16,77408.4,22.5,0.00023,0.0,0.03596]
[1779435506025,44.16,77409.83,22.5,0.00024,0.0,0.03606]
[1779435512067,44.16,77409.8,22.5,0.00023,0.0,0.0359]
[1779435517102,44.16,77409.22,22.5,0.00023,0.0,0.03586]
[1779435524152,44.16,77408.96,22.5,0.00023,0.0,0.03584]
[1779435531201,44.16,77409.17,22.5,0.00023,0.0,0.03585]
[1779435537245,44.16,77404.78,22.5,0.00023,0.0,0.03555]
[1779435542281,44.16,77404.57,22.5,0.00023,0.0,0.03553]
[1779435547317,44.16,77401.79,22.5,0.00023,0.0,0.03534]
[1779435553359,44.16,77400.87,22.5,0.00023,0.0,0.03528]
[1779435558394,44.16,77400.94,22.5,0.00023,0.0,0.03528]
[1779435563429,44.16,77403.85,22.5,0.00023,0.0,0.03548]
[1779435568464,44.16,77407.02,22.5,0.00023,0.0,0.0357]
[1779435573499,44.16,77404.4,22.5,0.00023,0.0,0.03536]
[1779435578534,44.16,77401.13,22.5,0.00023,0.0,0.03513]
[1779435585583,44.16,77401.02,22.5,0.00023,0.0,0.03513]
[1779435589611,44.16,77389.37,22.5,0.00022,0.0,0.03433]
[1779435594645,44.16,77386.45,22.5,0.00022,0.0,0.03414]
[1779435599681,44.16,77385.58,22.5,0.00022,0.0,0.03408]
[1779435604716,44.16,77388.14,22.5,0.00022,0.0,0.03425]
[1779435609752,44.16,77389.86,22.5,0.00022,0.0,0.03437]
[1779435614787,44.16,77391.51,22.5,0.00022,0.0,0.03448]
[1779435619822,44.16,77392.7,22.5,0.00023,0.0,0.03456]
[1779435624857,44.16,77395.23,22.5,0.00023,0.0,0.03473]
[1779435629892,44.16,77394.87,22.5,0.00023,0.0,0.03471]
[1779435634929,44.16,77394.86,22.5,0.00023,0.0,0.03455]
[1779435639965,44.16,77395.46,22.5,0.00023,0.0,0.03459]
[1779435645011,44.16,77397.6,22.5,0.00023,0.0,0.03473]
[1779435650039,44.16,77408.33,22.5,0.00023,0.0,0.03547]
[1779435652052,44.16,77423.49,22.5,0.00024,0.0,0.03654]
[1779435657088,44.16,77425.82,22.5,0.00024,0.0,0.0367]
[1779435662124,44.16,77427.67,22.5,0.00024,0.0,0.03684]
[1779435667160,44.16,77427.91,22.5,0.00024,0.0,0.03685]
[1779435672194,44.16,77427.82,22.5,0.00024,0.0,0.03685]
[1779435677230,44.16,77427.1,22.5,0.00024,0.0,0.0368]
[1779435682265,44.16,77427.75,22.5,0.00024,0.0,0.03684]
[1779435688307,44.16,77427.98,22.5,0.00024,0.0,0.03686]
[1779435693342,44.16,77427.32,22.5,0.00024,0.0,0.03664]
[1779435699384,44.16,77426.28,22.5,0.00024,0.0,0.03657]
[1779435704419,44.16,77429.22,22.5,0.00024,0.0,0.03678]
[1779435709459,44.16,77429.34,22.5,0.00024,0.0,0.03679]
[1779435714495,44.16,77429.77,22.5,0.00024,0.0,0.03682]
[1779435719530,44.16,77429.74,22.5,0.00024,0.0,0.03682]
[1779435725574,44.16,77421.89,22.5,0.00024,0.0,0.03626]
[1779435730609,44.16,77422.07,22.5,0.00024,0.0,0.03627]
[1779435736651,44.16,77421.85,22.5,0.00024,0.0,0.03625]
[1779435748734,44.16,77421.61,22.5,0.00024,0.0,0.03624]
[1779435754777,44.16,77421.57,22.5,0.00024,0.0,0.03607]
[1779435762833,44.16,77421.77,22.5,0.00024,0.0,0.03608]
[1779435767868,44.16,77423.6,22.5,0.00024,0.0,0.03621]
[1779435778945,44.16,77423.69,22.5,0.00024,0.0,0.03622]
[1779435788011,44.16,77423.73,22.5,0.00024,0.0,0.03622]
[1779435793043,44.16,77423.63,22.5,0.00024,0.0,0.03622]
[1779435802106,44.16,77423.63,22.5,0.00024,0.0,0.03622]
[1779435808148,44.16,77423.24,22.5,0.00024,0.0,0.03619]
[1779435818217,44.16,77423.24,22.5,0.00024,0.0,0.03602]
[1779435823259,44.16,77423.21,22.5,0.00024,0.0,0.03602]
[1779435828294,44.16,77422.54,22.5,0.00024,0.0,0.03597]
[1779435834337,44.16,77417.44,22.5,0.00023,0.0,0.03562]
[1779435839373,44.16,77413.52,22.5,0.00023,0.0,0.03534]
[1779435844408,44.16,77413.25,22.5,0.00023,0.0,0.03533]
[1779435849443,44.16,77403.73,22.5,0.00023,0.0,0.03467]
[1779435856492,44.16,77402.59,22.5,0.00023,0.0,0.03459]
[1779435861527,44.16,77402.12,22.5,0.00023,0.0,0.03456]
[1779435867569,44.16,77402.3,22.5,0.00023,0.0,0.03458]
[1779435868667,44.16,77402.3,22.5,0.00023,0.0,0.03458]
[1779435875547,44.16,77401.54,22.5,0.00022,0.0,0.03437]
[1779435880665,44.16,77401.28,22.5,0.00022,0.0,0.03435]
[1779435885700,44.16,77401.28,22.5,0.00022,0.0,0.03435]
[1779435890743,44.16,77399.03,22.5,0.00022,0.0,0.0342]
[1779435895778,44.16,77398.12,22.5,0.00022,0.0,0.03413]
[1779435901820,44.16,77395.53,22.5,0.00022,0.0,0.03396]
[1779435905044,44.16,77390.99,22.5,0.00022,0.0,0.03366]
[1779435910883,44.16,77386.94,22.5,0.00022,0.0,0.03339]
[1779435917933,44.16,77385.04,22.5,0.00022,0.0,0.03327]
[1779435922968,44.16,77377.18,22.5,0.00021,0.0,0.03276]
[1779435928007,44.16,77377.03,22.5,0.00021,0.0,0.03275]
[1779435934045,44.16,77375.19,22.5,0.00021,0.0,0.03248]
[1779435939080,44.16,77375.36,22.5,0.00021,0.0,0.03249]
[1779435944133,44.16,77374.93,22.5,0.00021,0.0,0.03246]
[1779435949167,44.16,77369.41,22.5,0.00021,0.0,0.03211]
[1779435954203,44.16,77367.47,22.5,0.00021,0.0,0.03198]
[1779435959237,44.16,77359.67,22.5,0.0002,0.0,0.03149]
[1779435964273,44.16,77359.14,22.5,0.0002,0.0,0.03146]
[1779435969308,44.16,77354.65,22.5,0.0002,0.0,0.03118]
[1779435974343,44.16,77354.66,22.5,0.0002,0.0,0.03118]
[1779435979378,44.16,77355.26,22.5,0.0002,0.0,0.03122]
[1779435984413,44.16,77357.82,22.5,0.0002,0.0,0.03138]
[1779435989447,44.16,77360.97,22.5,0.00021,0.0,0.03158]
[1779435994483,44.16,77361.1,22.5,0.0002,0.0,0.03144]
[1779435999518,44.16,77361.54,22.5,0.0002,0.0,0.03146]
[1779436004553,44.16,77361.23,22.5,0.0002,0.0,0.03145]
[1779436009588,44.16,77361.47,22.5,0.0002,0.0,0.03146]
[1779436019658,44.16,77361.46,22.5,0.0002,0.0,0.03146]
[1779436026707,44.16,77361.79,22.5,0.0002,0.0,0.03148]
[1779436031742,44.16,77361.79,22.5,0.0002,0.0,0.03148]
[1779436037783,44.16,77359.99,22.5,0.0002,0.0,0.03137]
[1779436043826,44.16,77359.07,22.5,0.0002,0.0,0.03131]
[1779436048861,44.16,77359.01,22.5,0.0002,0.0,0.03131]
[1779436053896,44.16,77355.34,22.5,0.0002,0.0,0.03094]
[1779436060945,44.16,77354.46,22.5,0.0002,0.0,0.03088]
[1779436065980,44.16,77353.61,22.5,0.0002,0.0,0.03083]
[1779436068954,44.16,77353.61,22.5,0.0002,0.0,0.03083]
[1779436069037,44.16,77353.61,22.5,0.0002,0.0,0.03083]
[1779436076050,44.16,77353.64,22.5,0.0002,0.0,0.03083]
[1779436081085,44.16,77353.72,22.5,0.0002,0.0,0.03084]
[1779436086120,44.16,77362.59,22.5,0.0002,0.0,0.03138]
[1779436091154,44.16,77371.61,22.5,0.00021,0.0,0.03195]
[1779436096189,44.16,77374.83,22.5,0.00021,0.0,0.03215]
[1779436101227,44.16,77374.17,22.5,0.00021,0.0,0.03211]
[1779436106262,44.16,77374.23,22.5,0.00021,0.0,0.03211]
[1779436111298,44.16,77376.21,22.5,0.00021,0.0,0.03209]
[1779436117339,44.16,77376.84,22.5,0.00021,0.0,0.03213]
[1779436122374,44.16,77375.83,22.5,0.00021,0.0,0.03207]
[1779436128417,44.16,77375.91,22.5,0.00021,0.0,0.03207]
[1779436135468,44.16,77376.44,22.5,0.00021,0.0,0.03211]
[1779436140503,44.16,77376.13,22.5,0.00021,0.0,0.03209]
[1779436145538,44.16,77376.4,22.5,0.00021,0.0,0.0321]
[1779436150573,44.16,77376.46,22.5,0.00021,0.0,0.03211]
[1779436155608,44.16,77376.68,22.5,0.00021,0.0,0.03212]
[1779436161650,44.16,77376.51,22.5,0.00021,0.0,0.03211]
[1779436166685,44.16,77375.92,22.5,0.00021,0.0,0.03207]
[1779436172727,44.16,77375.85,22.5,0.00021,0.0,0.03192]
[1779436177762,44.16,77375.94,22.5,0.00021,0.0,0.03192]
[1779436182797,44.16,77376.01,22.5,0.00021,0.0,0.03193]
[1779436187832,44.16,77376.17,22.5,0.00021,0.0,0.03194]
[1779436192867,44.16,77376.21,22.5,0.00021,0.0,0.03194]
[1779436198909,44.16,77376.24,22.5,0.00021,0.0,0.03194]
[1779436203944,44.16,77376.06,22.5,0.00021,0.0,0.03193]
[1779436210995,44.16,77376.22,22.5,0.00021,0.0,0.03194]
[1779436216030,44.16,77375.55,22.5,0.00021,0.0,0.0319]
[1779436221065,44.16,77376.11,22.5,0.00021,0.0,0.03194]
[1779436227106,44.16,77375.52,22.5,0.00021,0.0,0.0319]
[1779436235163,44.16,77375.89,22.5,0.00021,0.0,0.03177]
[1779436245233,44.16,77375.92,22.5,0.00021,0.0,0.03177]
[1779436250268,44.16,77376.06,22.5,0.00021,0.0,0.03178]
[1779436255303,44.16,77376.28,22.5,0.00021,0.0,0.0318]
[1779436260338,44.16,77375.94,22.5,0.00021,0.0,0.03178]
[1779436267387,44.16,77375.93,22.5,0.00021,0.0,0.03177]
[1779436272422,44.16,77375.69,22.5,0.00021,0.0,0.03176]
[1779436280478,44.16,77375.85,22.5,0.00021,0.0,0.03177]
[1779436285513,44.16,77376.02,22.5,0.00021,0.0,0.03178]
[1779436290548,44.16,77374.33,22.5,0.00021,0.0,0.03167]
[1779436295584,44.16,77374.61,22.5,0.00021,0.0,0.03154]
[1779436300618,44.16,77373.72,22.5,0.0002,0.0,0.03149]
[1779436305654,44.16,77375.17,22.5,0.00021,0.0,0.03158]
[1779436311696,44.16,77375.41,22.5,0.00021,0.0,0.03159]
[1779436317740,44.16,77374.95,22.5,0.00021,0.0,0.03157]
[1779436322775,44.16,77375.48,22.5,0.00021,0.0,0.0316]
[1779436327810,44.16,77375.57,22.5,0.00021,0.0,0.0316]
[1779436332845,44.16,77375.27,22.5,0.00021,0.0,0.03159]
[1779436337880,44.16,77376.12,22.5,0.00021,0.0,0.03164]
[1779436342915,44.16,77376.62,22.5,0.00021,0.0,0.03167]
[1779436351978,44.16,77378.28,22.5,0.00021,0.0,0.03163]
[1779436357013,44.16,77377.58,22.5,0.00021,0.0,0.03158]
[1779436364062,44.16,77378.01,22.5,0.00021,0.0,0.03161]
[1779436373127,44.16,77376.95,22.5,0.00021,0.0,0.03154]
[1779436378162,44.16,77376.3,22.5,0.00021,0.0,0.0315]
[1779436383197,44.16,77375.72,22.5,0.0002,0.0,0.03147]
[1779436388233,44.16,77363.09,22.5,0.0002,0.0,0.03069]
[1779436394275,44.16,77362.34,22.5,0.0002,0.0,0.03064]
[1779436399311,44.16,77362.37,22.5,0.0002,0.0,0.03064]
[1779436404346,44.16,77363.39,22.5,0.0002,0.0,0.0307]
[1779436412402,44.16,77365.73,22.5,0.0002,0.0,0.0307]
[1779436417437,44.16,77365.6,22.5,0.0002,0.0,0.03069]
[1779436422472,44.16,77354.95,22.5,0.0002,0.0,0.03005]
[1779436427507,44.16,77355.31,22.5,0.0002,0.0,0.03007]
[1779436432542,44.16,77355.31,22.5,0.0002,0.0,0.03007]
[1779436440598,44.16,77355.38,22.5,0.0002,0.0,0.03008]
[1779436446640,44.16,77355.98,22.5,0.0002,0.0,0.03011]
[1779436451676,44.16,77364.91,22.5,0.0002,0.0,0.03065]
[1779436456710,44.16,77367.09,22.5,0.0002,0.0,0.03079]
[1779436461746,44.16,77367.23,22.5,0.0002,0.0,0.03079]
[1779436467787,44.16,77366.33,22.5,0.0002,0.0,0.03074]
[1779436473830,44.16,77365.97,22.5,0.0002,0.0,0.03057]
[1779436479872,44.16,77365.86,22.5,0.0002,0.0,0.03057]
[1779436484906,44.16,77360.37,22.5,0.0002,0.0,0.03023]
[1779436489942,44.16,77359.35,22.5,0.0002,0.0,0.03017]
[1779436494977,44.16,77359.57,22.5,0.0002,0.0,0.03019]
[1779436500019,44.16,77359.64,22.5,0.0002,0.0,0.03019]
[1779436505051,44.16,77357.58,22.5,0.0002,0.0,0.03007]
[1779436510091,44.16,77352.24,22.5,0.00019,0.0,0.02975]
[1779436515126,44.16,77342.8,22.5,0.00019,0.0,0.02919]
[1779436520161,44.16,77341.4,22.5,0.00019,0.0,0.02911]
[1779436525196,44.16,77339.33,22.5,0.00019,0.0,0.02899]
[1779436531238,44.16,77336.74,22.5,0.00019,0.0,0.0287]
[1779436536277,44.16,77341.68,22.5,0.00019,0.0,0.02899]
[1779436543327,44.16,77344.2,22.5,0.00019,0.0,0.02914]
[1779436548362,44.16,77343.85,22.5,0.00019,0.0,0.02912]
[1779436553397,44.16,77342.67,22.5,0.00019,0.0,0.02905]
[1779436560445,44.16,77343.7,22.5,0.00019,0.0,0.02911]
[1779436566488,44.16,77342.31,22.5,0.00019,0.0,0.02903]
[1779436570260,44.16,77338.31,22.5,0.00019,0.0,0.02879]
[1779436571029,44.16,77338.31,22.5,0.00019,0.0,0.02879]
[1779436577566,44.16,77338.15,22.5,0.00019,0.0,0.02879]
[1779436582601,44.16,77337.05,22.5,0.00019,0.0,0.02872]
[1779436587637,44.16,77336.98,22.5,0.00019,0.0,0.02872]
[1779436595693,44.16,77336.98,22.5,0.00019,0.0,0.02858]
[1779436601735,44.16,77333.13,22.5,0.00018,0.0,0.02836]
[1779436606770,44.16,77331.32,22.5,0.00018,0.0,0.02826]
[1779436611804,44.16,77339.57,22.5,0.00019,0.0,0.02873]
[1779436616840,44.16,77344.3,22.5,0.00019,0.0,0.029]
[1779436621875,44.16,77351.66,22.5,0.00019,0.0,0.02943]
[1779436626911,44.16,77350.73,22.5,0.00019,0.0,0.02938]
[1779436631946,44.16,77351.25,22.5,0.00019,0.0,0.02941]
[1779436636981,44.16,77351.2,22.5,0.00019,0.0,0.02941]
[1779436642016,44.16,77348.6,22.5,0.00019,0.0,0.02925]
[1779436647051,44.16,77344.52,22.5,0.00019,0.0,0.02902]
[1779436652086,44.16,77344.75,22.5,0.00019,0.0,0.02889]
[1779436658128,44.16,77344.62,22.5,0.00019,0.0,0.02888]
[1779436663163,44.16,77344.7,22.5,0.00019,0.0,0.02889]
[1779436668198,44.16,77344.01,22.5,0.00019,0.0,0.02885]
[1779436675247,44.16,77344.05,22.5,0.00019,0.0,0.02885]
[1779436679956,44.16,77344.01,22.5,0.00019,0.0,0.02885]
[1779436680898,44.16,77345.4,22.5,0.00019,0.0,0.02893]
[1779436688338,44.16,77345.18,22.5,0.00019,0.0,0.02892]
[1779436693373,44.16,77344.58,22.5,0.00019,0.0,0.02888]
[1779436698410,44.16,77343.18,22.5,0.00019,0.0,0.0288]
[1779436703445,44.16,77338.74,22.5,0.00019,0.0,0.02855]
[1779436708480,44.16,77329.57,22.5,0.00018,0.0,0.02803]
[1779436714522,44.16,77329.87,22.5,0.00018,0.0,0.02791]
[1779436721571,44.16,77330.09,22.5,0.00018,0.0,0.02792]
[1779436728620,44.16,77330.1,22.5,0.00018,0.0,0.02792]
[1779436733638,44.16,77330.6,22.5,0.00018,0.0,0.02795]
[1779436740704,44.16,77327.72,22.5,0.00018,0.0,0.02779]
[1779436744466,44.16,77324.38,22.5,0.00018,0.0,0.0276]
[1779436744551,44.16,77324.38,22.5,0.00018,0.0,0.0276]
[1779436752791,44.16,77324.35,22.5,0.00018,0.0,0.0276]
[1779436757826,44.16,77324.14,22.5,0.00018,0.0,0.02759]
[1779436767896,44.16,77325.15,22.5,0.00018,0.0,0.02765]
[1779436770459,44.16,77326.01,22.5,0.00018,0.0,0.02769]
[1779436777966,44.16,77326.05,22.5,0.00018,0.0,0.02756]
[1779436784011,44.16,77326.2,22.5,0.00018,0.0,0.02757]
[1779436790051,44.16,77327.29,22.5,0.00018,0.0,0.02763]
[1779436795257,44.16,77327.59,22.5,0.00018,0.0,0.02765]
[1779436799493,44.16,77327.64,22.5,0.00018,0.0,0.02765]
[1779436799591,44.16,77327.64,22.5,0.00018,0.0,0.02765]
[1779436800719,44.16,77327.64,22.5,0.00018,0.0,0.02765]
[1779436800090,44.16,77327.64,22.5,0.00018,0.0,0.02765]
[1779436811798,44.16,77327.64,22.5,0.00018,0.0,0.02765]
[1779436817268,44.16,77329.84,22.5,0.00018,0.0,0.02777]
[1779436821729,44.16,77332.32,22.5,0.00018,0.0,0.02791]
[1779436822304,44.16,77332.61,22.5,0.00018,0.0,0.02793]
[1779436827343,44.16,77333.93,22.5,0.00018,0.0,0.028]
[1779436832380,44.16,77341.48,22.5,0.00018,0.0,0.02829]
[1779436837416,44.16,77349.94,22.5,0.00019,0.0,0.02878]
[1779436842451,44.16,77351.23,22.5,0.00019,0.0,0.02885]
[1779436845472,44.16,77363.08,22.5,0.00019,0.0,0.02955]
[1779436850508,44.16,77363.99,22.5,0.00019,0.0,0.0296]
[1779436855213,44.16,77375.51,22.5,0.0002,0.0,0.03029]
[1779436858285,44.16,77376.46,22.5,0.0002,0.0,0.03035]
[1779436859336,44.16,77376.69,22.5,0.0002,0.0,0.03036]
[1779436865414,44.16,77382.03,22.5,0.0002,0.0,0.03068]
[1779436869651,44.16,77367.68,22.5,0.00019,0.0,0.02982]
[1779436875204,44.16,77365.01,22.5,0.00019,0.0,0.02966]
[1779436877707,44.16,77351.85,22.5,0.00019,0.0,0.02889]
[1779436882742,44.16,77351.96,22.5,0.00019,0.0,0.0289]
[1779436885961,44.16,77351.89,22.5,0.00019,0.0,0.02889]
[1779436891806,44.16,77352.1,22.5,0.00019,0.0,0.02877]
[1779436896841,44.16,77356.53,22.5,0.00019,0.0,0.02902]
[1779436901863,44.16,77356.2,22.5,0.00019,0.0,0.029]
[1779436907358,44.16,77362.56,22.5,0.00019,0.0,0.02937]
[1779436907456,44.16,77362.01,22.5,0.00019,0.0,0.02934]
[1779436912953,44.16,77366.05,22.5,0.00019,0.0,0.02958]
[1779436915435,44.16,77365.76,22.5,0.00019,0.0,0.02956]
[1779436915456,44.16,77366.35,22.5,0.00019,0.0,0.0296]
[1779436921009,44.16,77367.73,22.5,0.00019,0.0,0.02968]
[1779436926044,44.16,77367.95,22.5,0.00019,0.0,0.02969]
[1779436931080,44.16,77374.01,22.5,0.0002,0.0,0.03005]
[1779436936115,44.16,77382.55,22.5,0.0002,0.0,0.03057]
[1779436941150,44.16,77381.23,22.5,0.0002,0.0,0.03049]
[1779436946187,44.16,77382.92,22.5,0.0002,0.0,0.03059]
[1779436951222,44.16,77381.78,22.5,0.0002,0.0,0.03038]
[1779436956257,44.16,77382.14,22.5,0.0002,0.0,0.0304]
[1779436960556,44.16,77381.49,22.5,0.0002,0.0,0.03036]
[1779436960579,44.16,77381.46,22.5,0.0002,0.0,0.03036]
[1779436966328,44.16,77382.56,22.5,0.0002,0.0,0.03043]
[1779436971370,44.16,77386.23,22.5,0.0002,0.0,0.03065]
[1779436976405,44.16,77385.49,22.5,0.0002,0.0,0.03061]
[1779436981440,44.16,77385.39,22.5,0.0002,0.0,0.0306]
[1779436986475,44.16,77385.34,22.5,0.0002,0.0,0.0306]
[1779436992519,44.16,77385.49,22.5,0.0002,0.0,0.03061]
[1779436997554,44.16,77386.17,22.5,0.0002,0.0,0.03065]
[1779437003596,44.16,77386.02,22.5,0.0002,0.0,0.03064]
[1779437008631,44.16,77379.17,22.5,0.0002,0.0,0.03022]
[1779437013666,44.16,77376.51,22.5,0.00019,0.0,0.02992]
[1779437018701,44.16,77377.52,22.5,0.0002,0.0,0.02998]
[1779437023736,44.16,77377.66,22.5,0.0002,0.0,0.02999]
[1779437028771,44.16,77377.8,22.5,0.0002,0.0,0.03]
[1779437033806,44.16,77376.73,22.5,0.00019,0.0,0.02993]
[1779437039848,44.16,77376.38,22.5,0.00019,0.0,0.02991]
[1779437044883,44.16,77370.43,22.5,0.00019,0.0,0.02956]
[1779437049918,44.16,77367.98,22.5,0.00019,0.0,0.02941]
[1779437054953,44.16,77368.48,22.5,0.00019,0.0,0.02944]
[1779437059987,44.16,77371.26,22.5,0.00019,0.0,0.02961]
[1779437065023,44.16,77367.49,22.5,0.00019,0.0,0.02938]
[1779437070062,44.16,77366.22,22.5,0.00019,0.0,0.02931]
[1779437075097,44.16,77364.33,22.5,0.00019,0.0,0.02906]
[1779437081142,44.16,77363.44,22.5,0.00019,0.0,0.02901]
[1779437086176,44.16,77361.05,22.5,0.00019,0.0,0.02887]
[1779437092219,44.16,77357.7,22.5,0.00019,0.0,0.02868]
[1779437098038,44.16,77357.77,22.5,0.00019,0.0,0.02868]
[1779437098260,44.16,77356.9,22.5,0.00019,0.0,0.02863]
[1779437103296,44.16,77352.87,22.5,0.00018,0.0,0.0284]
[1779437108332,44.16,77347.06,22.5,0.00018,0.0,0.02807]
[1779437113367,44.16,77340.7,22.5,0.00018,0.0,0.02771]
[1779437114830,44.16,77340.83,22.5,0.00018,0.0,0.02772]
[1779437115381,44.16,77340.0,22.5,0.00018,0.0,0.02767]
[1779437120416,44.16,77340.56,22.5,0.00018,0.0,0.02771]
[1779437125451,44.16,77335.79,22.5,0.00018,0.0,0.02744]
[1779437130486,44.16,77336.18,22.5,0.00018,0.0,0.02746]
[1779437135521,44.16,77326.65,22.5,0.00017,0.0,0.02681]
[1779437140559,44.16,77326.06,22.5,0.00017,0.0,0.02678]
[1779437144762,44.16,77326.07,22.5,0.00017,0.0,0.02678]
[1779437154658,44.16,77322.73,22.5,0.00017,0.0,0.0266]
[1779437161709,44.16,77317.09,22.5,0.00017,0.0,0.0263]
[1779437166744,44.16,77313.94,22.5,0.00017,0.0,0.02613]
[1779437171779,44.16,77312.84,22.5,0.00017,0.0,0.02607]
[1779437176815,44.16,77308.56,22.5,0.00017,0.0,0.02585]
[1779437182857,44.16,77309.83,22.5,0.00017,0.0,0.02591]
[1779437186734,44.16,77309.87,22.5,0.00017,0.0,0.02592]
[1779437191921,44.16,77304.9,22.5,0.00016,0.0,0.02553]
[1779437194136,44.16,77305.08,22.5,0.00016,0.0,0.02554]
[1779437199979,44.16,77296.72,22.5,0.00016,0.0,0.02511]
[1779437205014,44.16,77294.92,22.5,0.00016,0.0,0.02502]
[1779437210049,44.16,77289.95,22.5,0.00016,0.0,0.02477]
[1779437217098,44.16,77288.99,22.5,0.00016,0.0,0.02472]
[1779437222133,44.16,77289.13,22.5,0.00016,0.0,0.02473]
[1779437227169,44.16,77289.66,22.5,0.00016,0.0,0.02475]
[1779437232203,44.16,77288.92,22.5,0.00016,0.0,0.02472]
[1779437239253,44.16,77289.85,22.5,0.00016,0.0,0.02476]
[1779437244288,44.16,77290.06,22.5,0.00016,0.0,0.02477]
[1779437249323,44.16,77291.81,22.5,0.00016,0.0,0.02486]
[1779437254358,44.16,77293.25,22.5,0.00016,0.0,0.02481]
[1779437259412,44.16,77293.16,22.5,0.00016,0.0,0.02481]
[1779437265442,44.16,77291.59,22.5,0.00016,0.0,0.02473]
[1779437270477,44.16,77290.61,22.5,0.00016,0.0,0.02468]
[1779437275512,44.16,77291.25,22.5,0.00016,0.0,0.02471]
[1779437280547,44.16,77291.9,22.5,0.00016,0.0,0.02474]
[1779437285584,44.16,77292.39,22.5,0.00016,0.0,0.02477]
[1779437290619,44.16,77292.18,22.5,0.00016,0.0,0.02476]
[1779437290956,44.16,77292.18,22.5,0.00016,0.0,0.02476]
[1779437291407,44.16,77292.18,22.5,0.00016,0.0,0.02476]
[1779437291502,44.16,77292.18,22.5,0.00016,0.0,0.02476]
[1779437296661,44.16,77295.74,22.5,0.00016,0.0,0.02494]
[1779437298675,44.16,77308.61,22.5,0.00017,0.0,0.0256]
[1779437303710,44.16,77318.61,22.5,0.00017,0.0,0.02612]
[1779437308745,44.16,77320.86,22.5,0.00017,0.0,0.02624]
[1779437313780,44.16,77320.88,22.5,0.00017,0.0,0.02612]
[1779437318816,44.16,77321.32,22.5,0.00017,0.0,0.02614]
[1779437323851,44.16,77321.3,22.5,0.00017,0.0,0.02614]
[1779437328886,44.16,77323.16,22.5,0.00017,0.0,0.02624]
[1779437336942,44.16,77323.35,22.5,0.00017,0.0,0.02625]
[1779437341977,44.16,77322.77,22.5,0.00017,0.0,0.02622]
[1779437347012,44.16,77317.45,22.5,0.00017,0.0,0.02593]
[1779437352048,44.16,77324.33,22.5,0.00017,0.0,0.0263]
[1779437357085,44.16,77324.64,22.5,0.00017,0.0,0.02632]
[1779437363126,44.16,77324.95,22.5,0.00017,0.0,0.02633]
[1779437369168,44.16,77317.62,22.5,0.00017,0.0,0.02594]
[1779437374203,44.16,77319.07,22.5,0.00017,0.0,0.02589]
[1779437379237,44.16,77318.74,22.5,0.00017,0.0,0.02588]
[1779437384273,44.16,77318.76,22.5,0.00017,0.0,0.02588]
[1779437389308,44.16,77319.5,22.5,0.00017,0.0,0.02592]
[1779437394343,44.16,77319.27,22.5,0.00017,0.0,0.0259]
[1779437399377,44.16,77313.05,22.5,0.00017,0.0,0.02558]
[1779437405420,44.16,77312.52,22.5,0.00017,0.0,0.02555]
[1779437410455,44.16,77312.45,22.5,0.00017,0.0,0.02555]
[1779437417506,44.16,77312.29,22.5,0.00017,0.0,0.02554]
[1779437426569,44.16,77312.56,22.5,0.00017,0.0,0.02555]
[1779437431604,44.16,77312.6,22.5,0.00016,0.0,0.02543]
[1779437436639,44.16,77317.14,22.5,0.00017,0.0,0.02567]
[1779437439662,44.16,77333.27,22.5,0.00017,0.0,0.02652]
[1779437444696,44.16,77341.48,22.5,0.00017,0.0,0.02696]
[1779437449732,44.16,77351.21,22.5,0.00018,0.0,0.0275]
[1779437454768,44.16,77351.6,22.5,0.00018,0.0,0.02752]
[1779437459803,44.16,77351.87,22.5,0.00018,0.0,0.02754]
[1779437464837,44.16,77349.24,22.5,0.00018,0.0,0.02739]
[1779437469872,44.16,77345.12,22.5,0.00018,0.0,0.02716]
[1779437474907,44.16,77350.95,22.5,0.00018,0.0,0.02748]
[1779437477259,44.16,77351.12,22.5,0.00018,0.0,0.02749]
[1779437478623,44.16,77351.72,22.5,0.00018,0.0,0.02753]
[1779437484978,44.16,77353.37,22.5,0.00018,0.0,0.02762]
[1779437490015,44.16,77354.45,22.5,0.00018,0.0,0.02768]
[1779437495050,44.16,77359.47,22.5,0.00018,0.0,0.02783]
[1779437500087,44.16,77369.81,22.5,0.00018,0.0,0.02841]
[1779437505122,44.16,77367.47,22.5,0.00018,0.0,0.02828]
[1779437508143,44.16,77354.56,22.5,0.00018,0.0,0.02755]
[1779437513178,44.16,77344.35,22.5,0.00018,0.0,0.02699]
[1779437519220,44.16,77344.51,22.5,0.00018,0.0,0.027]
[1779437524255,44.16,77350.1,22.5,0.00018,0.0,0.0273]
[1779437529290,44.16,77355.64,22.5,0.00018,0.0,0.02761]
[1779437534330,44.16,77352.84,22.5,0.00018,0.0,0.02746]
[1779437541377,44.16,77347.32,22.5,0.00018,0.0,0.02715]
[1779437546413,44.16,77345.78,22.5,0.00018,0.0,0.02707]
[1779437557490,44.16,77345.5,22.5,0.00017,0.0,0.02692]
[1779437562525,44.16,77340.45,22.5,0.00017,0.0,0.02665]
[1779437574609,44.16,77338.23,22.5,0.00017,0.0,0.02653]
[1779437584679,44.16,77338.23,22.5,0.00017,0.0,0.02653]
[1779437589713,44.16,77338.62,22.5,0.00017,0.0,0.02655]
[1779437595756,44.16,77338.62,22.5,0.00017,0.0,0.02655]
[1779437608847,44.16,77339.05,22.5,0.00017,0.0,0.02657]
[1779437616615,44.16,77339.3,22.5,0.00017,0.0,0.02659]
[1779437624013,44.16,77339.3,22.5,0.00017,0.0,0.02646]
[1779437629998,44.16,77338.59,22.5,0.00017,0.0,0.02642]
[1779437640070,44.16,77338.59,22.5,0.00017,0.0,0.02642]
[1779437646798,44.16,77338.81,22.5,0.00017,0.0,0.02643]
[1779437653160,44.16,77338.69,22.5,0.00017,0.0,0.02642]
[1779437659203,44.16,77338.62,22.5,0.00017,0.0,0.02642]
[1779437669274,44.16,77338.53,22.5,0.00017,0.0,0.02641]
[1779437679345,44.16,77338.53,22.5,0.00017,0.0,0.02629]
[1779437686889,44.16,77338.53,22.5,0.00017,0.0,0.02629]
[1779437692302,44.16,77338.53,22.5,0.00017,0.0,0.02629]
[1779437693674,44.16,77328.4,22.5,0.00017,0.0,0.02575]
[1779437699485,44.16,77328.44,22.5,0.00017,0.0,0.02575]
[1779437704520,44.16,77332.73,22.5,0.00017,0.0,0.02598]
[1779437709554,44.16,77336.47,22.5,0.00017,0.0,0.02618]
[1779437714589,44.16,77341.34,22.5,0.00017,0.0,0.02644]
[1779437719626,44.16,77364.33,22.5,0.00018,0.0,0.02769]
[1779437721643,44.16,77376.39,22.5,0.00018,0.0,0.02838]
[1779437726677,44.16,77382.8,22.5,0.00019,0.0,0.02874]
[1779437729699,44.16,77394.67,22.5,0.00019,0.0,0.02944]
[1779437734733,44.16,77398.57,22.5,0.00019,0.0,0.02953]
[1779437735417,44.16,77398.57,22.5,0.00019,0.0,0.02953]
[1779437737755,44.16,77416.62,22.5,0.0002,0.0,0.03062]
[1779437742790,44.16,77408.45,22.5,0.0002,0.0,0.03012]
[1779437747825,44.16,77399.87,22.5,0.00019,0.0,0.02961]
[1779437751853,44.16,77414.2,22.5,0.0002,0.0,0.03047]
[1779437753867,44.16,77425.54,22.5,0.0002,0.0,0.03117]
[1779437758902,44.16,77425.81,22.5,0.0002,0.0,0.03118]
[1779437763938,44.16,77425.39,22.5,0.0002,0.0,0.03116]
[1779437768973,44.16,77425.64,22.5,0.0002,0.0,0.03117]
[1779437774008,44.16,77428.98,22.5,0.00021,0.0,0.03138]
[1779437779043,44.16,77432.38,22.5,0.00021,0.0,0.0316]
[1779437782484,44.16,77435.11,22.5,0.00021,0.0,0.03177]
[1779437788107,44.16,77441.72,22.5,0.00021,0.0,0.03219]
[1779437793142,44.16,77449.8,22.5,0.00021,0.0,0.03256]
[1779437797855,44.16,77448.71,22.5,0.00021,0.0,0.03249]
[1779437803217,44.16,77447.32,22.5,0.00021,0.0,0.0324]
[1779437807768,44.16,77436.35,22.5,0.00021,0.0,0.0317]
[1779437813287,44.16,77426.88,22.5,0.0002,0.0,0.0311]
[1779437818322,44.16,77425.31,22.5,0.0002,0.0,0.03101]
[1779437823363,44.16,77426.15,22.5,0.0002,0.0,0.03106]
[1779437828398,44.16,77427.38,22.5,0.0002,0.0,0.03113]
[1779437833333,44.16,77426.89,22.5,0.0002,0.0,0.0311]
[1779437838469,44.16,77428.82,22.5,0.0002,0.0,0.03122]
[1779437843506,44.16,77430.36,22.5,0.00021,0.0,0.03132]
[1779437848540,44.16,77428.64,22.5,0.0002,0.0,0.03121]
[1779437850204,44.16,77428.64,22.5,0.0002,0.0,0.03121]
[1779437855589,44.16,77427.09,22.5,0.0002,0.0,0.03097]
[1779437861631,44.16,77426.91,22.5,0.0002,0.0,0.03096]
[1779437864864,44.16,77426.91,22.5,0.0002,0.0,0.03096]
[1779437871380,44.16,77435.83,22.5,0.00021,0.0,0.03151]
[1779437877404,44.16,77436.71,22.5,0.00021,0.0,0.03157]
[1779437882779,44.16,77444.68,22.5,0.00021,0.0,0.03208]
[1779437884387,44.16,77444.68,22.5,0.00021,0.0,0.03208]
[1779437889828,44.16,77445.74,22.5,0.00021,0.0,0.03214]
[1779437895870,44.16,77445.92,22.5,0.00021,0.0,0.03215]
[1779437900905,44.16,77450.21,22.5,0.00021,0.0,0.03243]
[1779437901964,44.16,77450.21,22.5,0.00021,0.0,0.03243]
[1779437902544,44.16,77450.21,22.5,0.00021,0.0,0.03243]
[1779437907954,44.16,77450.4,22.5,0.00021,0.0,0.03244]
[1779437912988,44.16,77444.53,22.5,0.00021,0.0,0.03191]
[1779437918024,44.16,77443.84,22.5,0.00021,0.0,0.03187]
[1779437923061,44.16,77443.92,22.5,0.00021,0.0,0.03187]
[1779437928096,44.16,77449.43,22.5,0.00021,0.0,0.03223]
[1779437933131,44.16,77449.29,22.5,0.00021,0.0,0.03222]
[1779437939172,44.16,77448.57,22.5,0.00021,0.0,0.03217]
[1779437944208,44.16,77432.39,22.5,0.0002,0.0,0.03115]
[1779437949243,44.16,77434.59,22.5,0.00021,0.0,0.03129]
[1779437954285,44.16,77435.15,22.5,0.00021,0.0,0.03132]
[1779437959320,44.16,77434.93,22.5,0.00021,0.0,0.03131]
[1779437964355,44.16,77436.73,22.5,0.00021,0.0,0.03142]
[1779437969391,44.16,77437.8,22.5,0.00021,0.0,0.03149]
[1779437974426,44.16,77438.92,22.5,0.00021,0.0,0.03141]
[1779437979461,44.16,77440.53,22.5,0.00021,0.0,0.03151]
[1779437984496,44.16,77447.52,22.5,0.00021,0.0,0.03195]
[1779437987517,44.16,77435.33,22.5,0.0002,0.0,0.03118]
[1779437992551,44.16,77438.36,22.5,0.00021,0.0,0.03137]
[1779437997587,44.16,77429.28,22.5,0.0002,0.0,0.03081]
[1779438002622,44.16,77435.21,22.5,0.0002,0.0,0.03118]
[1779438007665,44.16,77434.79,22.5,0.0002,0.0,0.03115]
[1779438012700,44.16,77435.71,22.5,0.0002,0.0,0.03121]
[1779438017735,44.16,77444.53,22.5,0.00021,0.0,0.03176]
[1779438022770,44.16,77449.21,22.5,0.00021,0.0,0.03206]
[1779438027807,44.16,77452.21,22.5,0.00021,0.0,0.03225]
[1779438030827,44.16,77464.78,22.5,0.00022,0.0,0.03307]
[1779438035861,44.16,77463.48,22.5,0.00022,0.0,0.03283]
[1779438041904,44.16,77455.69,22.5,0.00021,0.0,0.03232]
[1779438046939,44.16,77451.61,22.5,0.00021,0.0,0.03206]
[1779438051975,44.16,77450.96,22.5,0.00021,0.0,0.03202]
[1779438057010,44.16,77449.45,22.5,0.00021,0.0,0.03192]
[1779438062068,44.16,77449.93,22.5,0.00021,0.0,0.03195]
[1779438065088,44.16,77429.61,22.5,0.0002,0.0,0.03068]
[1779438069116,44.16,77412.27,22.5,0.00019,0.0,0.02963]
[1779438074151,44.16,77406.68,22.5,0.00019,0.0,0.0293]
[1779438083214,44.16,77406.41,22.5,0.00019,0.0,0.02928]
[1779438089256,44.16,77400.67,22.5,0.00019,0.0,0.02895]
[1779438094291,44.16,77396.67,22.5,0.00019,0.0,0.02858]
[1779438099326,44.16,77396.72,22.5,0.00019,0.0,0.02858]
[1779438104362,44.16,77397.42,22.5,0.00019,0.0,0.02862]
[1779438109397,44.16,77397.56,22.5,0.00019,0.0,0.02863]
[1779438114432,44.16,77396.45,22.5,0.00019,0.0,0.02856]
[1779438119468,44.16,77396.03,22.5,0.00019,0.0,0.02854]
[1779438124503,44.16,77390.22,22.5,0.00018,0.0,0.02821]
[1779438129538,44.16,77391.62,22.5,0.00018,0.0,0.02829]
[1779438134573,44.16,77397.21,22.5,0.00019,0.0,0.02861]
[1779438139608,44.16,77396.9,22.5,0.00019,0.0,0.02859]
[1779438145650,44.16,77394.34,22.5,0.00019,0.0,0.02844]
[1779438152699,44.16,77389.9,22.5,0.00018,0.0,0.02805]
[1779438157734,44.16,77394.42,22.5,0.00018,0.0,0.02831]
[1779438162769,44.16,77393.95,22.5,0.00018,0.0,0.02828]
[1779438167805,44.16,77392.51,22.5,0.00018,0.0,0.0282]
[1779438172840,44.16,77394.7,22.5,0.00019,0.0,0.02833]
[1779438177874,44.16,77406.51,22.5,0.00019,0.0,0.02901]
[1779438182910,44.16,77405.58,22.5,0.00019,0.0,0.02895]
[1779438185703,44.16,77405.32,22.5,0.00019,0.0,0.02894]
[1779438191793,44.16,77404.65,22.5,0.00019,0.0,0.0289]
[1779438198017,44.16,77405.14,22.5,0.00019,0.0,0.02893]
[1779438203052,44.16,77404.78,22.5,0.00019,0.0,0.02891]
[1779438208087,44.16,77402.7,22.5,0.00019,0.0,0.02879]
[1779438213122,44.16,77403.94,22.5,0.00019,0.0,0.02872]
[1779438218157,44.16,77405.46,22.5,0.00019,0.0,0.02881]
[1779438223194,44.16,77405.77,22.5,0.00019,0.0,0.02883]
[1779438228229,44.16,77405.7,22.5,0.00019,0.0,0.02882]
[1779438233264,44.16,77406.01,22.5,0.00019,0.0,0.02884]
[1779438238299,44.16,77406.27,22.5,0.00019,0.0,0.02885]
[1779438243334,44.16,77413.47,22.5,0.00019,0.0,0.02928]
[1779438248369,44.16,77411.93,22.5,0.00019,0.0,0.02919]
[1779438253404,44.16,77412.54,22.5,0.00019,0.0,0.02922]
[1779438258439,44.16,77421.7,22.5,0.0002,0.0,0.02976]
[1779438263482,44.16,77428.58,22.5,0.0002,0.0,0.03018]
[1779438268520,44.16,77422.98,22.5,0.0002,0.0,0.02984]
[1779438273555,44.16,77421.72,22.5,0.00019,0.0,0.02962]
[1779438278590,44.16,77420.98,22.5,0.00019,0.0,0.02958]
[1779438283634,44.16,77423.04,22.5,0.00019,0.0,0.0297]
[1779438288671,44.16,77420.57,22.5,0.00019,0.0,0.02955]
[1779438293705,44.16,77422.76,22.5,0.00019,0.0,0.02968]
[1779438299748,44.16,77424.88,22.5,0.0002,0.0,0.02981]
[1779438304785,44.16,77421.46,22.5,0.00019,0.0,0.02961]
[1779438309820,44.16,77421.32,22.5,0.00019,0.0,0.0296]
[1779438314855,44.16,77422.13,22.5,0.00019,0.0,0.02965]
[1779438320897,44.16,77423.13,22.5,0.00019,0.0,0.02971]
[1779438327947,44.16,77423.56,22.5,0.0002,0.0,0.02973]
[1779438332982,44.16,77424.24,22.5,0.00019,0.0,0.02963]
[1779438339024,44.16,77425.81,22.5,0.0002,0.0,0.02972]
[1779438344059,44.16,77428.81,22.5,0.0002,0.0,0.0299]
[1779438351109,44.16,77430.28,22.5,0.0002,0.0,0.02999]
[1779438356624,44.16,77429.3,22.5,0.0002,0.0,0.02993]
[1779438362187,44.16,77425.81,22.5,0.0002,0.0,0.02972]
[1779438363546,44.16,77425.81,22.5,0.0002,0.0,0.02972]
[1779438369236,44.16,77420.09,22.5,0.00019,0.0,0.02938]
[1779438374271,44.16,77420.22,22.5,0.00019,0.0,0.02939]
[1779438379307,44.16,77420.15,22.5,0.00019,0.0,0.02939]
[1779438384341,44.16,77421.46,22.5,0.00019,0.0,0.02946]
[1779438389376,44.16,77421.76,22.5,0.00019,0.0,0.02948]
[1779438394411,44.16,77424.19,22.5,0.00019,0.0,0.02948]
[1779438399445,44.16,77424.43,22.5,0.00019,0.0,0.0295]
[1779438404481,44.16,77424.28,22.5,0.00019,0.0,0.02949]
[1779438409515,44.16,77424.76,22.5,0.00019,0.0,0.02952]
[1779438414551,44.16,77425.6,22.5,0.00019,0.0,0.02957]
[1779438419585,44.16,77426.65,22.5,0.00019,0.0,0.02963]
[1779438426636,44.16,77425.11,22.5,0.00019,0.0,0.02954]
[1779438432677,44.16,77424.7,22.5,0.00019,0.0,0.02951]
[1779438437712,44.16,77419.7,22.5,0.00019,0.0,0.02922]
[1779438442747,44.16,77416.61,22.5,0.00019,0.0,0.02904]
[1779438447782,44.16,77411.92,22.5,0.00019,0.0,0.02876]
[1779438452817,44.16,77408.38,22.5,0.00019,0.0,0.02842]
[1779438457852,44.16,77397.66,22.5,0.00018,0.0,0.02781]
[1779438463894,44.16,77397.54,22.5,0.00018,0.0,0.0278]
[1779438468929,44.16,77396.91,22.5,0.00018,0.0,0.02777]
[1779438475978,44.16,77396.89,22.5,0.00018,0.0,0.02777]
[1779438483027,44.16,77393.18,22.5,0.00018,0.0,0.02756]
[1779438484034,44.16,77376.68,22.5,0.00017,0.0,0.02665]
[1779438489069,44.16,77379.68,22.5,0.00017,0.0,0.02681]
[1779438494104,44.16,77380.96,22.5,0.00018,0.0,0.02688]
[1779438503167,44.16,77380.1,22.5,0.00018,0.0,0.02684]
[1779438512974,44.16,77380.04,22.5,0.00018,0.0,0.02683]
[1779438513752,44.16,77379.94,22.5,0.00017,0.0,0.0267]
[1779438519279,44.16,77377.37,22.5,0.00017,0.0,0.02656]
[1779438524314,44.16,77378.35,22.5,0.00017,0.0,0.02661]
[1779438529349,44.16,77374.69,22.5,0.00017,0.0,0.02641]
[1779438539419,44.16,77376.17,22.5,0.00017,0.0,0.02649]
[1779438544453,44.16,77381.99,22.5,0.00017,0.0,0.02681]
[1779438549489,44.16,77385.11,22.5,0.00018,0.0,0.02698]
[1779438554524,44.16,77390.38,22.5,0.00018,0.0,0.02727]
[1779438559558,44.16,77390.22,22.5,0.00018,0.0,0.02726]
[1779438566608,44.16,77390.14,22.5,0.00018,0.0,0.02726]
[1779438571643,44.16,77392.42,22.5,0.00018,0.0,0.02725]
[1779438576678,44.16,77393.23,22.5,0.00018,0.0,0.02729]
[1779438581723,44.16,77395.97,22.5,0.00018,0.0,0.02745]
[1779438586758,44.16,77395.76,22.5,0.00018,0.0,0.02743]
[1779438591793,44.16,77396.15,22.5,0.00018,0.0,0.02746]
[1779438596828,44.16,77397.12,22.5,0.00018,0.0,0.02751]
[1779438600867,44.16,77411.97,22.5,0.00019,0.0,0.02835]
[1779438605902,44.16,77413.91,22.5,0.00019,0.0,0.02846]
[1779438614966,44.16,77415.33,22.5,0.00019,0.0,0.02854]
[1779438620001,44.16,77418.38,22.5,0.00019,0.0,0.02872]
[1779438625036,44.16,77418.56,22.5,0.00019,0.0,0.02873]
[1779438630071,44.16,77419.95,22.5,0.00019,0.0,0.02881]
[1779438635106,44.16,77420.62,22.5,0.00019,0.0,0.02871]
[1779438640141,44.16,77420.36,22.5,0.00019,0.0,0.02869]
[1779438645176,44.16,77420.1,22.5,0.00019,0.0,0.02868]
[1779438650211,44.16,77420.24,22.5,0.00019,0.0,0.02869]
[1779438655246,44.16,77416.15,22.5,0.00019,0.0,0.02845]
[1779438660281,44.16,77416.43,22.5,0.00019,0.0,0.02847]
[1779438665316,44.16,77416.82,22.5,0.00019,0.0,0.02849]
[1779438670350,44.16,77415.28,22.5,0.00019,0.0,0.0284]
[1779438675386,44.16,77415.22,22.5,0.00019,0.0,0.0284]
[1779438680421,44.16,77415.37,22.5,0.00019,0.0,0.02841]
[1779438683442,44.16,77399.41,22.5,0.00018,0.0,0.0275]
[1779438689485,44.16,77393.32,22.5,0.00018,0.0,0.02716]
[1779438695527,44.16,77393.02,22.5,0.00018,0.0,0.02701]
[1779438701570,44.16,77398.19,22.5,0.00018,0.0,0.0273]
[1779438706607,44.16,77401.63,22.5,0.00018,0.0,0.02749]
[1779438711643,44.16,77401.77,22.5,0.00018,0.0,0.0275]
[1779438716681,44.16,77411.16,22.5,0.00018,0.0,0.02803]
[1779438721716,44.16,77407.31,22.5,0.00018,0.0,0.02781]
[1779438726751,44.16,77402.84,22.5,0.00018,0.0,0.02756]
[1779438727526,44.16,77402.84,22.5,0.00018,0.0,0.02756]
[1779438732793,44.16,77403.69,22.5,0.00018,0.0,0.02761]
[1779438738836,44.16,77403.83,22.5,0.00018,0.0,0.02761]
[1779438743870,44.16,77407.68,22.5,0.00018,0.0,0.02783]
[1779438748905,44.16,77410.27,22.5,0.00018,0.0,0.02798]
[1779438753940,44.16,77407.98,22.5,0.00018,0.0,0.02771]
[1779438758983,44.16,77395.71,22.5,0.00018,0.0,0.02703]
[1779438767044,44.16,77395.92,22.5,0.00018,0.0,0.02704]
[1779438772079,44.16,77397.31,22.5,0.00018,0.0,0.02712]
[1779438777114,44.16,77397.33,22.5,0.00018,0.0,0.02712]
[1779438782149,44.16,77396.04,22.5,0.00018,0.0,0.02705]
[1779438788191,44.16,77394.8,22.5,0.00018,0.0,0.02698]
[1779438793226,44.16,77394.77,22.5,0.00018,0.0,0.02698]
[1779438799268,44.16,77394.14,22.5,0.00018,0.0,0.02694]
[1779438804303,44.16,77395.53,22.5,0.00018,0.0,0.02702]
[1779438806813,44.16,77396.64,22.5,0.00018,0.0,0.02708]
[1779438812359,44.16,77397.88,22.5,0.00018,0.0,0.02702]
[1779438812580,44.16,77397.88,22.5,0.00018,0.0,0.02702]
[1779438818401,44.16,77402.08,22.5,0.00018,0.0,0.02725]
[1779438819516,44.16,77402.08,22.5,0.00018,0.0,0.02725]
[1779438829478,44.16,77399.84,22.5,0.00018,0.0,0.02712]
[1779438834513,44.16,77400.19,22.5,0.00018,0.0,0.02714]
[1779438836527,44.16,77381.94,22.5,0.00017,0.0,0.02615]
[1779438841562,44.16,77381.89,22.5,0.00017,0.0,0.02615]
[1779438844584,44.16,77368.35,22.5,0.00017,0.0,0.02544]
[1779438849619,44.16,77367.82,22.5,0.00017,0.0,0.02541]
[1779438854654,44.16,77366.24,22.5,0.00016,0.0,0.02533]
[1779438860696,44.16,77366.44,22.5,0.00017,0.0,0.02534]
[1779438865731,44.16,77365.7,22.5,0.00016,0.0,0.0253]
[1779438870766,44.16,77365.5,22.5,0.00016,0.0,0.02529]
[1779438877815,44.16,77365.53,22.5,0.00016,0.0,0.02517]
[1779438882850,44.16,77365.6,22.5,0.00016,0.0,0.02517]
[1779438887885,44.16,77370.49,22.5,0.00017,0.0,0.02542]
[1779438890912,44.16,77355.01,22.5,0.00016,0.0,0.02463]
[1779438891923,44.16,77337.3,22.5,0.00015,0.0,0.02375]
[1779438892963,44.16,77304.3,22.5,0.00014,0.0,0.02219]
[1779438893947,44.16,77275.89,22.5,0.00013,0.0,0.02092]
[1779438898987,44.16,77274.96,22.5,0.00013,0.0,0.02088]
[1779438904023,44.16,77265.56,22.5,0.00013,0.0,0.02047]
[1779438907044,44.16,77249.9,22.5,0.00013,0.0,0.01982]
[1779438909059,44.16,77238.39,22.5,0.00012,0.0,0.01935]
[1779438912084,44.16,77225.1,22.5,0.00012,0.0,0.01881]
[1779438913092,44.16,77208.62,22.5,0.00012,0.0,0.01817]
[1779438915106,44.16,77192.17,22.5,0.00011,0.0,0.01756]
[1779438918128,44.16,77210.04,22.5,0.00012,0.0,0.01823]
[1779438921154,44.16,77188.47,22.5,0.00011,0.0,0.01742]
[1779438922161,44.16,77174.65,22.5,0.00011,0.0,0.01692]
[1779438923165,44.16,77161.68,22.5,0.0001,0.0,0.01646]
[1779438924179,44.16,77147.21,22.5,0.0001,0.0,0.01596]
[1779438927204,44.16,77163.95,22.5,0.00011,0.0,0.01654]
[1779438928213,44.16,77183.91,22.5,0.00011,0.0,0.01725]
[1779438932250,44.16,77198.48,22.5,0.00011,0.0,0.0177]
[1779438936279,44.16,77209.88,22.5,0.00012,0.0,0.01813]
[1779438941315,44.16,77200.92,22.5,0.00011,0.0,0.01779]
[1779438946352,44.16,77198.16,22.5,0.00011,0.0,0.01769]
[1779438951405,44.16,77202.26,22.5,0.00011,0.0,0.01784]
[1779438956440,44.16,77209.9,22.5,0.00012,0.0,0.01813]
[1779438961475,44.16,77202.13,22.5,0.00011,0.0,0.01784]
[1779438966686,44.16,77196.73,22.5,0.00011,0.0,0.01763]
[1779438975563,44.16,77211.68,22.5,0.00012,0.0,0.0182]
[1779438980612,44.16,77224.45,22.5,0.00012,0.0,0.01869]
[1779438984654,44.16,77235.52,22.5,0.00012,0.0,0.01913]
[1779438989689,44.16,77245.1,22.5,0.00013,0.0,0.01952]
[1779438994724,44.16,77245.38,22.5,0.00012,0.0,0.01943]
[1779439001773,44.16,77244.96,22.5,0.00012,0.0,0.01941]
[1779439004516,44.16,77245.31,22.5,0.00012,0.0,0.01943]
[1779439009829,44.16,77251.0,22.5,0.00013,0.0,0.01966]
[1779439014864,44.16,77256.75,22.5,0.00013,0.0,0.0199]
[1779439019899,44.16,77258.76,22.5,0.00013,0.0,0.01998]
[1779439024939,44.16,77252.57,22.5,0.00013,0.0,0.01972]
[1779439027445,44.16,77253.2,22.5,0.00013,0.0,0.01975]
[1779439032996,44.16,77252.14,22.5,0.00013,0.0,0.0197]
[1779439038033,44.16,77269.25,22.5,0.00013,0.0,0.02042]
[1779439043066,44.16,77269.9,22.5,0.00013,0.0,0.02045]
[1779439048101,44.16,77267.78,22.5,0.00013,0.0,0.02036]
[1779439053136,44.16,77270.55,22.5,0.00013,0.0,0.02037]
[1779439058171,44.16,77271.87,22.5,0.00013,0.0,0.02043]
[1779439063207,44.16,77274.59,22.5,0.00013,0.0,0.02054]
[1779439068241,44.16,77274.66,22.5,0.00013,0.0,0.02055]
[1779439073277,44.16,77267.84,22.5,0.00013,0.0,0.02026]
[1779439077429,44.16,77258.61,22.5,0.00013,0.0,0.01987]
[1779439083973,44.16,77257.16,22.5,0.00013,0.0,0.01981]
[1779439089389,44.16,77266.99,22.5,0.00013,0.0,0.02022]
[1779439094424,44.16,77275.22,22.5,0.00013,0.0,0.02057]
[1779439099459,44.16,77278.85,22.5,0.00013,0.0,0.02073]
[1779439104493,44.16,77290.15,22.5,0.00014,0.0,0.02122]
[1779439109534,44.16,77282.39,22.5,0.00013,0.0,0.02088]
[1779439114570,44.16,77279.56,22.5,0.00013,0.0,0.02065]
[1779439119608,44.16,77271.38,22.5,0.00013,0.0,0.0203]
[1779439123955,44.16,77261.96,22.5,0.00013,0.0,0.01991]
[1779439124972,44.16,77261.79,22.5,0.00013,0.0,0.0199]
[1779439134715,44.16,77266.74,22.5,0.00013,0.0,0.02011]
[1779439139751,44.16,77267.83,22.5,0.00013,0.0,0.02015]
[1779439144786,44.16,77258.92,22.5,0.00013,0.0,0.01978]
[1779439149806,44.16,77255.14,22.5,0.00013,0.0,0.01962]
[1779439150261,44.16,77254.61,22.5,0.00013,0.0,0.0196]
[1779439156874,44.16,77249.35,22.5,0.00012,0.0,0.01939]
[1779439161909,44.16,77254.73,22.5,0.00013,0.0,0.01961]
[1779439166944,44.16,77253.66,22.5,0.00013,0.0,0.01956]
[1779439171979,44.16,77250.13,22.5,0.00012,0.0,0.01932]
[1779439177015,44.16,77249.79,22.5,0.00012,0.0,0.01931]
[1779439182050,44.16,77240.64,22.5,0.00012,0.0,0.01894]
[1779439187085,44.16,77233.98,22.5,0.00012,0.0,0.01868]
[1779439192120,44.16,77223.9,22.5,0.00012,0.0,0.01829]
[1779439196147,44.16,77235.57,22.5,0.00012,0.0,0.01874]
[1779439201183,44.16,77230.3,22.5,0.00012,0.0,0.01853]
[1779439206218,44.16,77223.18,22.5,0.00012,0.0,0.01826]
[1779439210246,44.16,77208.65,22.5,0.00011,0.0,0.01771]
[1779439211253,44.16,77195.83,22.5,0.00011,0.0,0.01723]
[1779439214280,44.16,77182.65,22.5,0.00011,0.0,0.01676]
[1779439219315,44.16,77177.13,22.5,0.00011,0.0,0.01657]
[1779439221329,44.16,77189.14,22.5,0.00011,0.0,0.01699]
[1779439223343,44.16,77201.16,22.5,0.00011,0.0,0.01743]
[1779439226364,44.16,77212.46,22.5,0.00011,0.0,0.01785]
[1779439231399,44.16,77213.13,22.5,0.00011,0.0,0.01778]
[1779439237441,44.16,77214.09,22.5,0.00011,0.0,0.01782]
[1779439242476,44.16,77222.74,22.5,0.00012,0.0,0.01815]
[1779439247546,44.16,77216.46,22.5,0.00011,0.0,0.01791]
[1779439249545,44.16,77199.5,22.5,0.00011,0.0,0.01728]
[1779439254580,44.16,77196.23,22.5,0.00011,0.0,0.01716]
[1779439259615,44.16,77200.54,22.5,0.00011,0.0,0.01732]
[1779439264651,44.16,77201.66,22.5,0.00011,0.0,0.01736]
[1779439269686,44.16,77210.95,22.5,0.00011,0.0,0.0177]
[1779439274735,44.16,77219.55,22.5,0.00012,0.0,0.01802]
[1779439279771,44.16,77228.05,22.5,0.00012,0.0,0.01835]
[1779439284806,44.16,77228.43,22.5,0.00012,0.0,0.01836]
[1779439289841,44.16,77233.39,22.5,0.00012,0.0,0.01856]
[1779439294876,44.16,77232.63,22.5,0.00012,0.0,0.01843]
[1779439299911,44.16,77235.77,22.5,0.00012,0.0,0.01855]
[1779439304946,44.16,77231.36,22.5,0.00012,0.0,0.01838]
[1779439309981,44.16,77231.33,22.5,0.00012,0.0,0.01838]
[1779439313003,44.16,77244.93,22.5,0.00012,0.0,0.01891]
[1779439318039,44.16,77241.8,22.5,0.00012,0.0,0.01879]
[1779439323074,44.16,77230.83,22.5,0.00012,0.0,0.01836]
[1779439329117,44.16,77230.77,22.5,0.00012,0.0,0.01836]
[1779439334157,44.16,77230.88,22.5,0.00012,0.0,0.01836]
[1779439339192,44.16,77231.23,22.5,0.00012,0.0,0.01838]
[1779439345233,44.16,77231.21,22.5,0.00012,0.0,0.01838]
[1779439350269,44.16,77231.49,22.5,0.00012,0.0,0.01839]
[1779439355304,44.16,77231.82,22.5,0.00012,0.0,0.0183]
[1779439361347,44.16,77234.08,22.5,0.00012,0.0,0.01839]
[1779439366382,44.16,77233.43,22.5,0.00012,0.0,0.01837]
[1779439371416,44.16,77233.41,22.5,0.00012,0.0,0.01836]
[1779439376452,44.16,77235.82,22.5,0.00012,0.0,0.01846]
[1779439382496,44.16,77237.99,22.5,0.00012,0.0,0.01854]
[1779439387530,44.16,77240.67,22.5,0.00012,0.0,0.01865]
[1779439392565,44.16,77241.52,22.5,0.00012,0.0,0.01868]
[1779439397600,44.16,77250.21,22.5,0.00012,0.0,0.01902]
[1779439402635,44.16,77246.45,22.5,0.00012,0.0,0.01887]
[1779439407669,44.16,77243.59,22.5,0.00012,0.0,0.01876]
[1779439412704,44.16,77242.73,22.5,0.00012,0.0,0.01863]
[1779439417740,44.16,77241.51,22.5,0.00012,0.0,0.01858]
[1779439422775,44.16,77250.74,22.5,0.00012,0.0,0.01895]
[1779439427809,44.16,77252.9,22.5,0.00012,0.0,0.01903]
[1779439432846,44.16,77252.66,22.5,0.00012,0.0,0.01902]
[1779439437882,44.16,77253.11,22.5,0.00012,0.0,0.01904]
[1779439442917,44.16,77254.03,22.5,0.00012,0.0,0.01908]
[1779439447952,44.16,77254.71,22.5,0.00012,0.0,0.01911]
[1779439452987,44.16,77243.11,22.5,0.00012,0.0,0.01865]
[1779439459029,44.16,77236.96,22.5,0.00012,0.0,0.01841]
[1779439464064,44.16,77240.45,22.5,0.00012,0.0,0.01854]
[1779439469099,44.16,77240.62,22.5,0.00012,0.0,0.01855]
[1779439474134,44.16,77240.73,22.5,0.00012,0.0,0.01846]
[1779439479169,44.16,77249.44,22.5,0.00012,0.0,0.0188]
[1779439484204,44.16,77247.71,22.5,0.00012,0.0,0.01873]
[1779439489239,44.16,77248.32,22.5,0.00012,0.0,0.01875]
[1779439494274,44.16,77248.67,22.5,0.00012,0.0,0.01877]
[1779439499309,44.16,77249.2,22.5,0.00012,0.0,0.01879]
[1779439504344,44.16,77252.3,22.5,0.00012,0.0,0.01891]
[1779439509379,44.16,77255.58,22.5,0.00012,0.0,0.01904]
[1779439514417,44.16,77257.4,22.5,0.00012,0.0,0.01911]
[1779439519452,44.16,77257.32,22.5,0.00012,0.0,0.01911]
[1779439524487,44.16,77257.68,22.5,0.00012,0.0,0.01912]
[1779439529522,44.16,77258.95,22.5,0.00012,0.0,0.01918]
[1779439534556,44.16,77260.18,22.5,0.00012,0.0,0.01913]
[1779439539592,44.16,77264.66,22.5,0.00012,0.0,0.01931]
[1779439544626,44.16,77265.58,22.5,0.00012,0.0,0.01934]
[1779439549661,44.16,77268.18,22.5,0.00013,0.0,0.01945]
[1779439555703,44.16,77268.35,22.5,0.00013,0.0,0.01946]
[1779439560739,44.16,77267.37,22.5,0.00012,0.0,0.01942]
[1779439565774,44.16,77264.89,22.5,0.00012,0.0,0.01932]
[1779439570808,44.16,77265.67,22.5,0.00012,0.0,0.01935]
[1779439575843,44.16,77266.59,22.5,0.00012,0.0,0.01938]
[1779439580879,44.16,77266.65,22.5,0.00012,0.0,0.01939]
[1779439585913,44.16,77275.16,22.5,0.00013,0.0,0.01974]
[1779439590949,44.16,77275.07,22.5,0.00013,0.0,0.01973]
[1779439595984,44.16,77274.99,22.5,0.00013,0.0,0.01963]
[1779439601022,44.16,77275.96,22.5,0.00013,0.0,0.01967]
[1779439606061,44.16,77277.34,22.5,0.00013,0.0,0.01972]
[1779439611106,44.16,77263.42,22.5,0.00012,0.0,0.01916]
[1779439616143,44.16,77266.08,22.5,0.00012,0.0,0.01926]
[1779439621177,44.16,77266.75,22.5,0.00012,0.0,0.01929]
[1779439626212,44.16,77269.21,22.5,0.00012,0.0,0.01939]
[1779439631247,44.16,77260.76,22.5,0.00012,0.0,0.01905]
[1779439635276,44.16,77248.87,22.5,0.00012,0.0,0.01858]
[1779439640311,44.16,77249.53,22.5,0.00012,0.0,0.0186]
[1779439645346,44.16,77257.9,22.5,0.00012,0.0,0.01894]
[1779439650381,44.16,77261.13,22.5,0.00012,0.0,0.01906]
[1779439655416,44.16,77261.75,22.5,0.00012,0.0,0.01899]
[1779439660451,44.16,77260.32,22.5,0.00012,0.0,0.01893]
[1779439665486,44.16,77254.03,22.5,0.00012,0.0,0.01868]
[1779439670522,44.16,77253.84,22.5,0.00012,0.0,0.01868]
[1779439675556,44.16,77259.11,22.5,0.00012,0.0,0.01888]
[1779439680592,44.16,77269.49,22.5,0.00012,0.0,0.0193]
[1779439686634,44.16,77270.22,22.5,0.00012,0.0,0.01933]
[1779439691669,44.16,77271.67,22.5,0.00012,0.0,0.01939]
[1779439696704,44.16,77272.93,22.5,0.00013,0.0,0.01944]
[1779439701738,44.16,77280.44,22.5,0.00013,0.0,0.01975]
[1779439706776,44.16,77278.71,22.5,0.00013,0.0,0.01968]
[1779439711809,44.16,77270.88,22.5,0.00012,0.0,0.01926]
[1779439716858,44.16,77256.67,22.5,0.00012,0.0,0.01869]
[1779439721893,44.16,77255.33,22.5,0.00012,0.0,0.01864]
[1779439726928,44.16,77252.07,22.5,0.00012,0.0,0.01851]
[1779439731963,44.16,77252.53,22.5,0.00012,0.0,0.01853]
[1779439734958,44.16,77254.41,22.5,0.00012,0.0,0.0186]
[1779439736063,44.16,77254.94,22.5,0.00012,0.0,0.01862]
[1779439742035,44.16,77259.35,22.5,0.00012,0.0,0.0188]
[1779439747070,44.16,77258.03,22.5,0.00012,0.0,0.01874]
[1779439752105,44.16,77253.07,22.5,0.00012,0.0,0.01855]
[1779439757140,44.16,77252.13,22.5,0.00012,0.0,0.01851]
[1779439764190,44.16,77252.27,22.5,0.00012,0.0,0.01852]
[1779439769225,44.16,77254.88,22.5,0.00012,0.0,0.01862]
[1779439774265,44.16,77256.38,22.5,0.00012,0.0,0.01858]
[1779439779296,44.16,77249.49,22.5,0.00012,0.0,0.01831]
[1779439784332,44.16,77247.24,22.5,0.00012,0.0,0.01823]
[1779439789367,44.16,77245.67,22.5,0.00012,0.0,0.01817]
[1779439796416,44.16,77245.44,22.5,0.00012,0.0,0.01816]
[1779439801452,44.16,77247.34,22.5,0.00012,0.0,0.01823]
[1779439806487,44.16,77244.3,22.5,0.00012,0.0,0.01811]
[1779439811523,44.16,77242.38,22.5,0.00012,0.0,0.01804]
[1779439816558,44.16,77240.83,22.5,0.00012,0.0,0.01798]
[1779439821595,44.16,77240.01,22.5,0.00012,0.0,0.01795]
[1779439827638,44.16,77239.52,22.5,0.00012,0.0,0.01793]
[1779439832672,44.16,77224.84,22.5,0.00011,0.0,0.01729]
[1779439833680,44.16,77212.48,22.5,0.00011,0.0,0.01684]
[1779439838715,44.16,77214.49,22.5,0.00011,0.0,0.01692]
[1779439843773,44.16,77214.46,22.5,0.00011,0.0,0.01691]
[1779439848806,44.16,77210.08,22.5,0.00011,0.0,0.01676]
[1779439853841,44.16,77212.02,22.5,0.00011,0.0,0.01683]
[1779439858875,44.16,77223.45,22.5,0.00011,0.0,0.01724]
[1779439861905,44.16,77234.64,22.5,0.00011,0.0,0.01765]
[1779439866932,44.16,77234.68,22.5,0.00011,0.0,0.01766]
[1779439871967,44.16,77236.02,22.5,0.00011,0.0,0.01771]
[1779439878009,44.16,77235.68,22.5,0.00011,0.0,0.01769]
[1779439883047,44.16,77228.99,22.5,0.00011,0.0,0.01744]
[1779439888082,44.16,77231.99,22.5,0.00011,0.0,0.01756]
[1779439893116,44.16,77234.43,22.5,0.00011,0.0,0.01755]
[1779439898151,44.16,77233.89,22.5,0.00011,0.0,0.01753]
[1779439903187,44.16,77233.21,22.5,0.00011,0.0,0.01751]
[1779439913256,44.16,77233.18,22.5,0.00011,0.0,0.01751]
[1779439920305,44.16,77233.0,22.5,0.00011,0.0,0.0175]
[1779439925340,44.16,77231.78,22.5,0.00011,0.0,0.01745]
[1779439930375,44.16,77234.32,22.5,0.00011,0.0,0.01755]
[1779439935414,44.16,77235.11,22.5,0.00011,0.0,0.01758]
[1779439940450,44.16,77236.48,22.5,0.00011,0.0,0.01763]
[1779439945485,44.16,77244.37,22.5,0.00012,0.0,0.01793]
[1779439950520,44.16,77246.2,22.5,0.00012,0.0,0.018]
[1779439955556,44.16,77241.38,22.5,0.00011,0.0,0.01772]
[1779439960591,44.16,77241.4,22.5,0.00011,0.0,0.01772]
[1779439968647,44.16,77242.33,22.5,0.00011,0.0,0.01775]
[1779439974689,44.16,77241.79,22.5,0.00011,0.0,0.01773]
[1779439979728,44.16,77252.18,22.5,0.00012,0.0,0.01813]
[1779439980734,44.16,77267.72,22.5,0.00012,0.0,0.01873]
[1779439985770,44.16,77257.31,22.5,0.00012,0.0,0.01833]
[1779439990807,44.16,77257.07,22.5,0.00012,0.0,0.01832]
[1779439995843,44.16,77246.69,22.5,0.00012,0.0,0.01792]
[1779440000879,44.16,77247.4,22.5,0.00012,0.0,0.01795]
[1779440005914,44.16,77247.87,22.5,0.00012,0.0,0.01796]
[1779440010948,44.16,77250.03,22.5,0.00012,0.0,0.01805]
[1779440015984,44.16,77250.74,22.5,0.00012,0.0,0.01798]
[1779440021020,44.16,77251.38,22.5,0.00012,0.0,0.018]
[1779440026055,44.16,77252.58,22.5,0.00012,0.0,0.01805]
[1779440031089,44.16,77254.09,22.5,0.00012,0.0,0.01811]
[1779440036126,44.16,77254.62,22.5,0.00012,0.0,0.01813]
[1779440041161,44.16,77255.09,22.5,0.00012,0.0,0.01814]
[1779440046196,44.16,77255.53,22.5,0.00012,0.0,0.01816]
[1779440051230,44.16,77248.86,22.5,0.00012,0.0,0.01791]
[1779440056265,44.16,77249.2,22.5,0.00012,0.0,0.01792]
[1779440061300,44.16,77249.25,22.5,0.00012,0.0,0.01792]
[1779440064507,44.16,77250.33,22.5,0.00012,0.0,0.01796]
[1779440070364,44.16,77254.47,22.5,0.00012,0.0,0.01812]
[1779440075399,44.16,77252.9,22.5,0.00012,0.0,0.01797]
[1779440080437,44.16,77253.38,22.5,0.00012,0.0,0.01798]
[1779440085472,44.16,77253.13,22.5,0.00012,0.0,0.01797]
[1779440091513,44.16,77252.06,22.5,0.00012,0.0,0.01793]
[1779440092413,44.16,77252.06,22.5,0.00012,0.0,0.01793]
[1779440097556,44.16,77255.18,22.5,0.00012,0.0,0.01805]
[1779440102591,44.16,77254.8,22.5,0.00012,0.0,0.01804]
[1779440107625,44.16,77254.88,22.5,0.00012,0.0,0.01804]
[1779440112661,44.16,77254.28,22.5,0.00012,0.0,0.01802]
[1779440117696,44.16,77253.34,22.5,0.00012,0.0,0.01798]
[1779440122731,44.16,77255.11,22.5,0.00012,0.0,0.01805]
[1779440126759,44.16,77243.26,22.5,0.00011,0.0,0.0176]
[1779440131794,44.16,77242.49,22.5,0.00011,0.0,0.01748]
[1779440136829,44.16,77244.41,22.5,0.00011,0.0,0.01755]
[1779440141864,44.16,77242.41,22.5,0.00011,0.0,0.01748]
[1779440146637,44.16,77243.44,22.5,0.00011,0.0,0.01752]
[1779440151933,44.16,77245.49,22.5,0.00011,0.0,0.01759]
[1779440153404,44.16,77245.49,22.5,0.00011,0.0,0.01759]
[1779440158983,44.16,77244.83,22.5,0.00011,0.0,0.01757]
[1779440164022,44.16,77246.04,22.5,0.00011,0.0,0.01761]
[1779440169057,44.16,77246.8,22.5,0.00011,0.0,0.01764]
[1779440174092,44.16,77255.13,22.5,0.00012,0.0,0.01796]
[1779440179127,44.16,77255.4,22.5,0.00012,0.0,0.01797]
[1779440184162,44.16,77254.5,22.5,0.00012,0.0,0.01793]
[1779440189197,44.16,77249.98,22.5,0.00011,0.0,0.01776]
[1779440197253,44.16,77248.96,22.5,0.00011,0.0,0.01763]
[1779440202288,44.16,77252.57,22.5,0.00011,0.0,0.01776]
[1779440207323,44.16,77252.01,22.5,0.00011,0.0,0.01774]
[1779440212358,44.16,77251.3,22.5,0.00011,0.0,0.01772]
[1779440217393,44.16,77254.2,22.5,0.00011,0.0,0.01783]
[1779440222428,44.16,77254.64,22.5,0.00011,0.0,0.01784]
[1779440227464,44.16,77265.28,22.5,0.00012,0.0,0.01825]
[1779440232499,44.16,77268.73,22.5,0.00012,0.0,0.01838]
[1779440237534,44.16,77261.85,22.5,0.00012,0.0,0.01812]
[1779440242569,44.16,77259.96,22.5,0.00012,0.0,0.01804]
[1779440247603,44.16,77261.03,22.5,0.00012,0.0,0.01808]
[1779440252639,44.16,77261.05,22.5,0.00012,0.0,0.01799]
[1779440257674,44.16,77259.89,22.5,0.00012,0.0,0.01795]
[1779440262709,44.16,77253.28,22.5,0.00011,0.0,0.0177]
[1779440267748,44.16,77241.4,22.5,0.00011,0.0,0.01726]
[1779440273789,44.16,77241.33,22.5,0.00011,0.0,0.01725]
[1779440278825,44.16,77243.03,22.5,0.00011,0.0,0.01732]
[1779440283862,44.16,77243.08,22.5,0.00011,0.0,0.01732]
[1779440288897,44.16,77242.57,22.5,0.00011,0.0,0.0173]
[1779440293932,44.16,77240.75,22.5,0.00011,0.0,0.01723]
[1779440297960,44.16,77229.72,22.5,0.00011,0.0,0.01683]
[1779440302995,44.16,77230.2,22.5,0.00011,0.0,0.01685]
[1779440307025,44.16,77218.24,22.5,0.00011,0.0,0.01643]
[1779440312096,44.16,77214.82,22.5,0.0001,0.0,0.01622]
[1779440317130,44.16,77214.46,22.5,0.0001,0.0,0.01621]
[1779440322166,44.16,77213.22,22.5,0.0001,0.0,0.01616]
[1779440327201,44.16,77211.17,22.5,0.0001,0.0,0.01609]
[1779440332236,44.16,77209.85,22.5,0.0001,0.0,0.01605]
[1779440337271,44.16,77210.07,22.5,0.0001,0.0,0.01606]
[1779440342307,44.16,77207.0,22.5,0.0001,0.0,0.01595]
[1779440345959,44.16,77205.03,22.5,0.0001,0.0,0.01588]
[1779440346073,44.16,77205.03,22.5,0.0001,0.0,0.01588]
[1779440346335,44.16,77191.3,22.5,0.0001,0.0,0.01542]
[1779440354391,44.16,77190.8,22.5,0.0001,0.0,0.01541]
[1779440359426,44.16,77192.41,22.5,0.0001,0.0,0.01546]
[1779440364462,44.16,77178.68,22.5,0.0001,0.0,0.01501]
[1779440369497,44.16,77175.57,22.5,9e-05,0.0,0.01491]
[1779440375539,44.16,77175.77,22.5,9e-05,0.0,0.01484]
[1779440380574,44.16,77175.94,22.5,9e-05,0.0,0.01484]
[1779440386065,44.16,77179.32,22.5,0.0001,0.0,0.01495]
[1779440391651,44.16,77187.03,22.5,0.0001,0.0,0.0152]
[1779440396685,44.16,77188.14,22.5,0.0001,0.0,0.01524]
[1779440401745,44.16,77173.66,22.5,9e-05,0.0,0.01477]
[1779440406780,44.16,77171.63,22.5,9e-05,0.0,0.0147]
[1779440411815,44.16,77172.14,22.5,9e-05,0.0,0.01472]
[1779440416850,44.16,77172.41,22.5,9e-05,0.0,0.01473]
[1779440417857,44.16,77159.22,22.5,9e-05,0.0,0.01432]
[1779440422892,44.16,77163.59,22.5,9e-05,0.0,0.01445]
[1779440428934,44.16,77162.8,22.5,9e-05,0.0,0.01443]
[1779440433970,44.16,77161.4,22.5,9e-05,0.0,0.01431]
[1779440439005,44.16,77159.26,22.5,9e-05,0.0,0.01424]
[1779440444049,44.16,77159.19,22.5,9e-05,0.0,0.01424]
[1779440449084,44.16,77161.24,22.5,9e-05,0.0,0.0143]
[1779440454119,44.16,77162.5,22.5,9e-05,0.0,0.01434]
[1779440459154,44.16,77162.22,22.5,9e-05,0.0,0.01433]
[1779440464191,44.16,77165.69,22.5,9e-05,0.0,0.01444]
[1779440469226,44.16,77166.14,22.5,9e-05,0.0,0.01445]
[1779440475268,44.16,77168.03,22.5,9e-05,0.0,0.01451]
[1779440480303,44.16,77167.9,22.5,9e-05,0.0,0.01451]
[1779440485338,44.16,77168.23,22.5,9e-05,0.0,0.01452]
[1779440490373,44.16,77169.83,22.5,9e-05,0.0,0.01457]
[1779440495408,44.16,77169.16,22.5,9e-05,0.0,0.01447]
[1779440500443,44.16,77165.09,22.5,9e-05,0.0,0.01434]
[1779440505477,44.16,77157.84,22.5,9e-05,0.0,0.01412]
[1779440510513,44.16,77160.56,22.5,9e-05,0.0,0.0142]
[1779440515548,44.16,77167.94,22.5,9e-05,0.0,0.01443]
[1779440520583,44.16,77159.35,22.5,9e-05,0.0,0.01416]
[1779440525618,44.16,77169.07,22.5,9e-05,0.0,0.01447]
[1779440530654,44.16,77167.83,22.5,9e-05,0.0,0.01443]
[1779440535688,44.16,77167.6,22.5,9e-05,0.0,0.01442]
[1779440540724,44.16,77168.89,22.5,9e-05,0.0,0.01446]
[1779440545759,44.16,77172.65,22.5,9e-05,0.0,0.01458]
[1779440550793,44.16,77174.19,22.5,9e-05,0.0,0.01463]
[1779440555829,44.16,77168.23,22.5,9e-05,0.0,0.01436]
[1779440560865,44.16,77170.33,22.5,9e-05,0.0,0.01443]
[1779440564893,44.16,77181.7,22.5,9e-05,0.0,0.01478]
[1779440569928,44.16,77182.87,22.5,9e-05,0.0,0.01482]
[1779440575970,44.16,77181.08,22.5,9e-05,0.0,0.01476]
[1779440581005,44.16,77182.14,22.5,9e-05,0.0,0.0148]
[1779440586040,44.16,77182.51,22.5,9e-05,0.0,0.01481]
[1779440592082,44.16,77183.81,22.5,9e-05,0.0,0.01485]
[1779440597116,44.16,77189.1,22.5,0.0001,0.0,0.01502]
[1779440602152,44.16,77190.18,22.5,0.0001,0.0,0.01506]
[1779440607188,44.16,77198.17,22.5,0.0001,0.0,0.01532]
[1779440612224,44.16,77199.76,22.5,0.0001,0.0,0.01529]
[1779440617259,44.16,77206.65,22.5,0.0001,0.0,0.01551]
[1779440622294,44.16,77208.02,22.5,0.0001,0.0,0.01556]
[1779440629342,44.16,77207.02,22.5,0.0001,0.0,0.01553]
[1779440635384,44.16,77207.47,22.5,0.0001,0.0,0.01554]
[1779440640420,44.16,77206.51,22.5,0.0001,0.0,0.01551]
[1779440645455,44.16,77206.17,22.5,0.0001,0.0,0.0155]
[1779440650490,44.16,77205.8,22.5,0.0001,0.0,0.01548]
[1779440657539,44.16,77205.22,22.5,0.0001,0.0,0.01547]
[1779440662574,44.16,77206.04,22.5,0.0001,0.0,0.01549]
[1779440667610,44.16,77210.66,22.5,0.0001,0.0,0.01565]
[1779440672645,44.16,77210.51,22.5,0.0001,0.0,0.01556]
[1779440677679,44.16,77208.51,22.5,0.0001,0.0,0.01549]
[1779440682714,44.16,77212.82,22.5,0.0001,0.0,0.01563]
[1779440687750,44.16,77214.9,22.5,0.0001,0.0,0.0157]
[1779440694799,44.16,77214.45,22.5,0.0001,0.0,0.01569]
[1779440699836,44.16,77214.14,22.5,0.0001,0.0,0.01568]
[1779440704871,44.16,77208.6,22.5,0.0001,0.0,0.01549]
[1779440709906,44.16,77206.19,22.5,0.0001,0.0,0.01541]
[1779440714941,44.16,77206.42,22.5,0.0001,0.0,0.01542]
[1779440719977,44.16,77208.9,22.5,0.0001,0.0,0.0155]
[1779440726021,44.16,77208.95,22.5,0.0001,0.0,0.01551]
[1779440731056,44.16,77206.12,22.5,0.0001,0.0,0.01533]
[1779440736091,44.16,77205.75,22.5,0.0001,0.0,0.01532]
[1779440741126,44.16,77202.37,22.5,0.0001,0.0,0.01521]
[1779440746161,44.16,77203.03,22.5,0.0001,0.0,0.01523]
[1779440751197,44.16,77204.64,22.5,0.0001,0.0,0.01528]
[1779440756232,44.16,77206.24,22.5,0.0001,0.0,0.01533]
[1779440761267,44.16,77207.79,22.5,0.0001,0.0,0.01538]
[1779440766307,44.16,77207.9,22.5,0.0001,0.0,0.01539]
[1779440771342,44.16,77209.08,22.5,0.0001,0.0,0.01543]
[1779440776377,44.16,77211.98,22.5,0.0001,0.0,0.01552]
[1779440781412,44.16,77205.9,22.5,0.0001,0.0,0.01532]
[1779440786447,44.16,77202.64,22.5,0.0001,0.0,0.01521]
[1779440791483,44.16,77195.44,22.5,0.0001,0.0,0.0149]
[1779440796518,44.16,77195.48,22.5,0.0001,0.0,0.0149]
[1779440801553,44.16,77184.83,22.5,9e-05,0.0,0.01456]
[1779440807595,44.16,77182.91,22.5,9e-05,0.0,0.0145]
[1779440812632,44.16,77170.69,22.5,9e-05,0.0,0.01412]
[1779440817666,44.16,77167.66,22.5,9e-05,0.0,0.01403]
[1779440822702,44.16,77162.98,22.5,9e-05,0.0,0.01389]
[1779440827739,44.16,77156.79,22.5,9e-05,0.0,0.0137]
[1779440832775,44.16,77150.98,22.5,9e-05,0.0,0.01353]
[1779440837809,44.16,77153.77,22.5,9e-05,0.0,0.01361]
[1779440842845,44.16,77151.78,22.5,9e-05,0.0,0.01356]
[1779440847880,44.16,77144.19,22.5,8e-05,0.0,0.01333]
[1779440852914,44.16,77147.97,22.5,8e-05,0.0,0.01337]
[1779440857950,44.16,77148.47,22.5,8e-05,0.0,0.01338]
[1779440862985,44.16,77148.21,22.5,8e-05,0.0,0.01338]
[1779440868020,44.16,77147.37,22.5,8e-05,0.0,0.01335]
[1779440873058,44.16,77138.69,22.5,8e-05,0.0,0.0131]
[1779440879104,44.16,77133.18,22.5,8e-05,0.0,0.01295]
[1779440884140,44.16,77135.33,22.5,8e-05,0.0,0.01301]
[1779440889174,44.16,77142.84,22.5,8e-05,0.0,0.01322]
[1779440894209,44.16,77142.77,22.5,8e-05,0.0,0.01322]
[1779440899245,44.16,77151.16,22.5,9e-05,0.0,0.01346]
[1779440904281,44.16,77152.76,22.5,9e-05,0.0,0.01351]
[1779440909316,44.16,77151.0,22.5,9e-05,0.0,0.01346]
[1779440914351,44.16,77149.58,22.5,8e-05,0.0,0.01334]
[1779440919386,44.16,77155.18,22.5,9e-05,0.0,0.01351]
[1779440924420,44.16,77158.09,22.5,9e-05,0.0,0.01359]
[1779440929456,44.16,77158.34,22.5,9e-05,0.0,0.0136]
[1779440934491,44.16,77158.56,22.5,9e-05,0.0,0.01361]
[1779440939526,44.16,77153.92,22.5,9e-05,0.0,0.01347]
[1779440944561,44.16,77149.17,22.5,8e-05,0.0,0.01333]
[1779440950602,44.16,77146.98,22.5,8e-05,0.0,0.01327]
[1779440955638,44.16,77150.11,22.5,8e-05,0.0,0.01336]
[1779440956961,44.16,77151.44,22.5,9e-05,0.0,0.0134]
[1779440957640,44.16,77151.44,22.5,9e-05,0.0,0.0134]
[1779440965708,44.16,77150.77,22.5,8e-05,0.0,0.01338]
[1779440972757,44.16,77151.68,22.5,8e-05,0.0,0.01333]
[1779440977792,44.16,77150.36,22.5,8e-05,0.0,0.01329]
[1779440982827,44.16,77156.98,22.5,9e-05,0.0,0.01348]
[1779440987862,44.16,77154.87,22.5,9e-05,0.0,0.01342]
[1779440992897,44.16,77155.17,22.5,9e-05,0.0,0.01343]
[1779440997932,44.16,77154.7,22.5,9e-05,0.0,0.01342]
[1779441002969,44.16,77156.41,22.5,9e-05,0.0,0.01347]
[1779441008007,44.16,77154.75,22.5,9e-05,0.0,0.01342]
[1779441013041,44.16,77144.27,22.5,8e-05,0.0,0.01312]
[1779441018077,44.16,77140.01,22.5,8e-05,0.0,0.013]
[1779441023113,44.16,77140.28,22.5,8e-05,0.0,0.013]
[1779441028148,44.16,77140.88,22.5,8e-05,0.0,0.01302]
[1779441033182,44.16,77144.43,22.5,8e-05,0.0,0.01305]
[1779441036632,44.16,77145.46,22.5,8e-05,0.0,0.01308]
[1779441044259,44.16,77144.77,22.5,8e-05,0.0,0.01306]
[1779441049295,44.16,77144.97,22.5,8e-05,0.0,0.01306]
[1779441052316,44.16,77162.86,22.5,9e-05,0.0,0.01358]
[1779441057351,44.16,77169.8,22.5,9e-05,0.0,0.01379]
[1779441058952,44.16,77169.8,22.5,9e-05,0.0,0.01379]
[1779441064400,44.16,77171.31,22.5,9e-05,0.0,0.01383]
[1779441069434,44.16,77168.7,22.5,9e-05,0.0,0.01376]
[1779441074470,44.16,77167.93,22.5,9e-05,0.0,0.01373]
[1779441079505,44.16,77167.04,22.5,9e-05,0.0,0.01371]
[1779441084540,44.16,77166.5,22.5,9e-05,0.0,0.01369]
[1779441089574,44.16,77165.79,22.5,9e-05,0.0,0.01367]
[1779441094609,44.16,77159.26,22.5,9e-05,0.0,0.0134]
[1779441099645,44.16,77155.5,22.5,8e-05,0.0,0.01329]
[1779441105260,44.16,77155.24,22.5,8e-05,0.0,0.01328]
[1779441106278,44.16,77155.24,22.5,8e-05,0.0,0.01328]
[1779441111728,44.16,77159.05,22.5,9e-05,0.0,0.0134]
[1779441116764,44.16,77158.86,22.5,9e-05,0.0,0.01339]
[1779441121799,44.16,77158.85,22.5,9e-05,0.0,0.01339]
[1779441127841,44.16,77159.33,22.5,9e-05,0.0,0.0134]
[1779441134890,44.16,77160.82,22.5,9e-05,0.0,0.01345]
[1779441139927,44.16,77159.25,22.5,9e-05,0.0,0.0134]
[1779441144962,44.16,77159.77,22.5,9e-05,0.0,0.01342]
[1779441149997,44.16,77159.32,22.5,9e-05,0.0,0.0134]
[1779441152013,44.16,77151.0,22.5,8e-05,0.0,0.01309]
[1779441157050,44.16,77150.42,22.5,8e-05,0.0,0.01307]
[1779441162085,44.16,77150.5,22.5,8e-05,0.0,0.01307]
[1779441167120,44.16,77150.07,22.5,8e-05,0.0,0.01306]
[1779441172155,44.16,77151.32,22.5,8e-05,0.0,0.0131]
[1779441177189,44.16,77153.24,22.5,8e-05,0.0,0.01315]
[1779441182225,44.16,77161.13,22.5,9e-05,0.0,0.01338]
[1779441187261,44.16,77165.69,22.5,9e-05,0.0,0.01351]
[1779441192297,44.16,77164.22,22.5,9e-05,0.0,0.01347]
[1779441197332,44.16,77155.82,22.5,8e-05,0.0,0.01323]
[1779441202367,44.16,77157.29,22.5,8e-05,0.0,0.01327]
[1779441207402,44.16,77158.06,22.5,8e-05,0.0,0.01329]
[1779441212437,44.16,77156.28,22.5,8e-05,0.0,0.01317]
[1779441218479,44.16,77156.46,22.5,8e-05,0.0,0.01317]
[1779441223514,44.16,77159.55,22.5,8e-05,0.0,0.01326]
[1779441228549,44.16,77159.27,22.5,8e-05,0.0,0.01325]
[1779441233584,44.16,77151.83,22.5,8e-05,0.0,0.01304]
[1779441238619,44.16,77145.8,22.5,8e-05,0.0,0.01287]
[1779441242447,44.16,77145.36,22.5,8e-05,0.0,0.01286]
[1779441248691,44.16,77132.05,22.5,8e-05,0.0,0.01249]
[1779441253726,44.16,77130.05,22.5,8e-05,0.0,0.01243]
[1779441258762,44.16,77132.84,22.5,8e-05,0.0,0.01251]
[1779441263797,44.16,77133.67,22.5,8e-05,0.0,0.01253]
[1779441265837,44.16,77140.59,22.5,8e-05,0.0,0.01272]
[1779441271853,44.16,77146.9,22.5,8e-05,0.0,0.01283]
[1779441276888,44.16,77149.72,22.5,8e-05,0.0,0.01291]
[1779441278902,44.16,77137.71,22.5,8e-05,0.0,0.01257]
[1779441284944,44.16,77134.5,22.5,8e-05,0.0,0.01248]
[1779441289980,44.16,77133.94,22.5,8e-05,0.0,0.01247]
[1779441299043,44.16,77133.51,22.5,8e-05,0.0,0.01246]
[1779441304082,44.16,77126.96,22.5,8e-05,0.0,0.01228]
[1779441309117,44.16,77127.1,22.5,8e-05,0.0,0.01228]
[1779441315159,44.16,77128.65,22.5,8e-05,0.0,0.01233]
[1779441321201,44.16,77130.49,22.5,8e-05,0.0,0.01238]
[1779441326236,44.16,77130.32,22.5,8e-05,0.0,0.01237]
[1779441332278,44.16,77130.3,22.5,8e-05,0.0,0.0123]
[1779441337312,44.16,77130.37,22.5,8e-05,0.0,0.0123]
[1779441342348,44.16,77130.36,22.5,8e-05,0.0,0.0123]
[1779441347383,44.16,77139.34,22.5,8e-05,0.0,0.01255]
[1779441352418,44.16,77140.89,22.5,8e-05,0.0,0.01259]
[1779441357453,44.16,77141.75,22.5,8e-05,0.0,0.01261]
[1779441362488,44.16,77140.1,22.5,8e-05,0.0,0.01257]
[1779441367523,44.16,77140.06,22.5,8e-05,0.0,0.01257]
[1779441372558,44.16,77144.53,22.5,8e-05,0.0,0.01269]
[1779441377592,44.16,77145.88,22.5,8e-05,0.0,0.01273]
[1779441382636,44.16,77158.22,22.5,8e-05,0.0,0.01308]
[1779441387670,44.16,77162.52,22.5,8e-05,0.0,0.0132]
[1779441392707,44.16,77167.04,22.5,8e-05,0.0,0.01326]
[1779441397740,44.16,77165.84,22.5,8e-05,0.0,0.01322]
[1779441402776,44.16,77157.06,22.5,8e-05,0.0,0.01297]
[1779441407812,44.16,77155.72,22.5,8e-05,0.0,0.01293]
[1779441412847,44.16,77155.3,22.5,8e-05,0.0,0.01292]
[1779441418888,44.16,77155.56,22.5,8e-05,0.0,0.01293]
[1779441423923,44.16,77156.76,22.5,8e-05,0.0,0.01296]
[1779441428959,44.16,77154.35,22.5,8e-05,0.0,0.01289]
[1779441435001,44.16,77153.9,22.5,8e-05,0.0,0.01288]
[1779441441045,44.16,77150.07,22.5,8e-05,0.0,0.01277]
[1779441446080,44.16,77146.99,22.5,8e-05,0.0,0.01269]
[1779441451116,44.16,77148.64,22.5,8e-05,0.0,0.01266]
[1779441456151,44.16,77144.01,22.5,8e-05,0.0,0.01253]
[1779441461187,44.16,77135.0,22.5,8e-05,0.0,0.01229]
[1779441466222,44.16,77136.94,22.5,8e-05,0.0,0.01234]
[1779441472266,44.16,77136.29,22.5,8e-05,0.0,0.01232]
[1779441477301,44.16,77135.86,22.5,8e-05,0.0,0.01231]
[1779441482337,44.16,77136.74,22.5,8e-05,0.0,0.01234]
[1779441487373,44.16,77132.95,22.5,8e-05,0.0,0.01223]
[1779441492407,44.16,77132.08,22.5,8e-05,0.0,0.01221]
[1779441498450,44.16,77129.63,22.5,8e-05,0.0,0.01215]
[1779441503486,44.16,77126.73,22.5,8e-05,0.0,0.01207]
[1779441508521,44.16,77127.38,22.5,8e-05,0.0,0.01209]
[1779441513556,44.16,77127.21,22.5,8e-05,0.0,0.01201]
[1779441518591,44.16,77126.77,22.5,8e-05,0.0,0.012]
[1779441524632,44.16,77125.12,22.5,8e-05,0.0,0.01196]
[1779441527654,44.16,77137.39,22.5,8e-05,0.0,0.01228]
[1779441532689,44.16,77146.0,22.5,8e-05,0.0,0.01252]
[1779441537724,44.16,77145.37,22.5,8e-05,0.0,0.0125]
[1779441542759,44.16,77146.35,22.5,8e-05,0.0,0.01253]
[1779441547793,44.16,77152.41,22.5,8e-05,0.0,0.0127]
[1779441551822,44.16,77164.42,22.5,8e-05,0.0,0.01303]
[1779441556857,44.16,77168.08,22.5,8e-05,0.0,0.01314]
[1779441561892,44.16,77180.23,22.5,9e-05,0.0,0.01349]
[1779441565920,44.16,77191.17,22.5,9e-05,0.0,0.01382]
[1779441567955,44.16,77192.07,22.5,9e-05,0.0,0.01384]
[1779441568352,44.16,77192.07,22.5,9e-05,0.0,0.01384]
[1779441570955,44.16,77180.65,22.5,9e-05,0.0,0.0135]
[1779441572969,44.16,77171.42,22.5,8e-05,0.0,0.01316]
[1779441578003,44.16,77167.01,22.5,8e-05,0.0,0.01303]
[1779441583043,44.16,77166.55,22.5,8e-05,0.0,0.01302]
[1779441589085,44.16,77166.21,22.5,8e-05,0.0,0.01301]
[1779441595126,44.16,77166.18,22.5,8e-05,0.0,0.01301]
[1779441600162,44.16,77166.36,22.5,8e-05,0.0,0.01302]
[1779441606205,44.16,77164.89,22.5,8e-05,0.0,0.01297]
[1779441611240,44.16,77160.52,22.5,8e-05,0.0,0.01285]
[1779441616275,44.16,77159.7,22.5,8e-05,0.0,0.01283]
[1779441621310,44.16,77160.97,22.5,8e-05,0.0,0.01286]
[1779441627353,44.16,77161.99,22.5,8e-05,0.0,0.01289]
[1779441632388,44.16,77161.76,22.5,8e-05,0.0,0.01281]
[1779441639437,44.16,77161.65,22.5,8e-05,0.0,0.01281]
[1779441644474,44.16,77161.27,22.5,8e-05,0.0,0.0128]
[1779441649509,44.16,77160.88,22.5,8e-05,0.0,0.01279]
[1779441655552,44.16,77161.85,22.5,8e-05,0.0,0.01282]
[1779441660587,44.16,77161.33,22.5,8e-05,0.0,0.0128]
[1779441665622,44.16,77160.85,22.5,8e-05,0.0,0.01279]
[1779441669650,44.16,77177.12,22.5,8e-05,0.0,0.01325]
[1779441674695,44.16,77184.35,22.5,9e-05,0.0,0.01346]
[1779441679721,44.16,77194.53,22.5,9e-05,0.0,0.01376]
[1779441684756,44.16,77194.09,22.5,9e-05,0.0,0.01375]
[1779441689791,44.16,77201.37,22.5,9e-05,0.0,0.01397]
[1779441694826,44.16,77208.84,22.5,9e-05,0.0,0.01412]
[1779441700870,44.16,77209.38,22.5,9e-05,0.0,0.01414]
[1779441706913,44.16,77209.5,22.5,9e-05,0.0,0.01414]
[1779441711947,44.16,77209.58,22.5,9e-05,0.0,0.01414]
[1779441716982,44.16,77209.61,22.5,9e-05,0.0,0.01414]
[1779441722018,44.16,77208.16,22.5,9e-05,0.0,0.0141]
[1779441727068,44.16,77213.71,22.5,9e-05,0.0,0.01427]
[1779441732103,44.16,77217.74,22.5,9e-05,0.0,0.01439]
[1779441737138,44.16,77217.4,22.5,9e-05,0.0,0.01438]
[1779441742173,44.16,77219.02,22.5,9e-05,0.0,0.01443]
[1779441747210,44.16,77219.0,22.5,9e-05,0.0,0.01443]
[1779441752245,44.16,77226.87,22.5,9e-05,0.0,0.0146]
[1779441757280,44.16,77221.92,22.5,9e-05,0.0,0.01445]
[1779441762315,44.16,77221.83,22.5,9e-05,0.0,0.01444]
[1779441768357,44.16,77222.11,22.5,9e-05,0.0,0.01445]
[1779441773391,44.16,77222.59,22.5,9e-05,0.0,0.01447]
[1779441778432,44.16,77222.16,22.5,9e-05,0.0,0.01445]
[1779441783467,44.16,77221.76,22.5,9e-05,0.0,0.01444]
[1779441788502,44.16,77215.61,22.5,9e-05,0.0,0.01425]
[1779441793537,44.16,77216.46,22.5,9e-05,0.0,0.01428]
[1779441798572,44.16,77216.45,22.5,9e-05,0.0,0.01428]
[1779441803607,44.16,77217.12,22.5,9e-05,0.0,0.0143]
[1779441808642,44.16,77216.17,22.5,9e-05,0.0,0.01427]
[1779441813678,44.16,77210.79,22.5,9e-05,0.0,0.01402]
[1779441818712,44.16,77210.36,22.5,9e-05,0.0,0.01401]
[1779441823748,44.16,77207.45,22.5,9e-05,0.0,0.01392]
[1779441830797,44.16,77206.6,22.5,9e-05,0.0,0.01389]
[1779441835832,44.16,77206.86,22.5,9e-05,0.0,0.0139]
[1779441840867,44.16,77206.81,22.5,9e-05,0.0,0.0139]
[1779441848923,44.16,77206.41,22.5,9e-05,0.0,0.01389]
[1779441853958,44.16,77206.55,22.5,9e-05,0.0,0.01389]
[1779441858993,44.16,77206.52,22.5,9e-05,0.0,0.01389]
[1779441864028,44.16,77206.09,22.5,9e-05,0.0,0.01388]
[1779441869063,44.16,77206.37,22.5,9e-05,0.0,0.01389]
[1779441874098,44.16,77206.85,22.5,9e-05,0.0,0.01383]
[1779441879133,44.16,77206.9,22.5,9e-05,0.0,0.01383]
[1779441884168,44.16,77213.58,22.5,9e-05,0.0,0.01403]
[1779441889203,44.16,77220.32,22.5,9e-05,0.0,0.01424]
[1779441894238,44.16,77225.32,22.5,9e-05,0.0,0.01439]
[1779441899273,44.16,77223.99,22.5,9e-05,0.0,0.01435]
[1779441904312,44.16,77216.26,22.5,9e-05,0.0,0.01411]
[1779441909347,44.16,77214.51,22.5,9e-05,0.0,0.01406]
[1779441914382,44.16,77210.76,22.5,9e-05,0.0,0.01394]
[1779441919421,44.16,77211.64,22.5,9e-05,0.0,0.01397]
[1779441924455,44.16,77211.63,22.5,9e-05,0.0,0.01397]
[1779441929490,44.16,77210.43,22.5,9e-05,0.0,0.01393]
[1779441934525,44.16,77208.25,22.5,9e-05,0.0,0.01379]
[1779441939567,44.16,77209.15,22.5,9e-05,0.0,0.01382]
[1779441946616,44.16,77217.03,22.5,9e-05,0.0,0.01406]
[1779441951651,44.16,77217.97,22.5,9e-05,0.0,0.01409]
[1779441956687,44.16,77215.98,22.5,9e-05,0.0,0.01402]
[1779441961723,44.16,77213.46,22.5,9e-05,0.0,0.01395]
[1779441966757,44.16,77210.5,22.5,9e-05,0.0,0.01386]
[1779441971793,44.16,77210.48,22.5,9e-05,0.0,0.01386]
[1779441976827,44.16,77211.71,22.5,9e-05,0.0,0.01389]
[1779441981864,44.16,77210.62,22.5,9e-05,0.0,0.01386]
[1779441986898,44.16,77210.62,22.5,9e-05,0.0,0.01386]
[1779441991933,44.16,77210.22,22.5,9e-05,0.0,0.01377]
[1779441996969,44.16,77210.31,22.5,9e-05,0.0,0.01377]
[1779442002004,44.16,77210.51,22.5,9e-05,0.0,0.01378]
[1779442007040,44.16,77215.59,22.5,9e-05,0.0,0.01393]
[1779442012075,44.16,77219.81,22.5,9e-05,0.0,0.01406]
[1779442017111,44.16,77223.4,22.5,9e-05,0.0,0.01417]
[1779442022149,44.16,77222.27,22.5,9e-05,0.0,0.01414]
[1779442027184,44.16,77222.02,22.5,9e-05,0.0,0.01413]
[1779442032220,44.16,77225.98,22.5,9e-05,0.0,0.01425]
[1779442037255,44.16,77227.71,22.5,9e-05,0.0,0.01431]
[1779442042290,44.16,77235.12,22.5,9e-05,0.0,0.01454]
[1779442047325,44.16,77235.1,22.5,9e-05,0.0,0.01454]
[1779442052360,44.16,77234.6,22.5,9e-05,0.0,0.01444]
[1779442058402,44.16,77232.93,22.5,9e-05,0.0,0.01439]
[1779442070486,44.16,77230.15,22.5,9e-05,0.0,0.0143]
[1779442075521,44.16,77229.9,22.5,9e-05,0.0,0.0143]
[1779442080556,44.16,77227.45,22.5,9e-05,0.0,0.01422]
[1779442085592,44.16,77225.48,22.5,9e-05,0.0,0.01416]
[1779442090627,44.16,77226.44,22.5,9e-05,0.0,0.01419]
[1779442095662,44.16,77226.34,22.5,9e-05,0.0,0.01418]
[1779442100697,44.16,77226.86,22.5,9e-05,0.0,0.0142]
[1779442105732,44.16,77226.35,22.5,9e-05,0.0,0.01419]
[1779442110770,44.16,77222.82,22.5,9e-05,0.0,0.01408]
[1779442116812,44.16,77215.56,22.5,9e-05,0.0,0.01378]
[1779442121847,44.16,77205.75,22.5,9e-05,0.0,0.01349]
[1779442126882,44.16,77208.63,22.5,9e-05,0.0,0.01357]
[1779442131917,44.16,77207.22,22.5,9e-05,0.0,0.01353]
[1779442136952,44.16,77204.55,22.5,9e-05,0.0,0.01345]
[1779442141987,44.16,77201.81,22.5,9e-05,0.0,0.01337]
[1779442147022,44.16,77201.37,22.5,9e-05,0.0,0.01336]
[1779442152057,44.16,77202.55,22.5,9e-05,0.0,0.01339]
[1779442157092,44.16,77202.78,22.5,9e-05,0.0,0.0134]
[1779442164141,44.16,77202.56,22.5,9e-05,0.0,0.01339]
[1779442169178,44.16,77199.19,22.5,8e-05,0.0,0.01329]
[1779442175219,44.16,77196.62,22.5,8e-05,0.0,0.01315]
[1779442178955,44.16,77196.58,22.5,8e-05,0.0,0.01314]
[1779442179979,44.16,77196.58,22.5,8e-05,0.0,0.01314]
[1779442188309,44.16,77191.64,22.5,8e-05,0.0,0.013]
[1779442193345,44.16,77190.02,22.5,8e-05,0.0,0.01296]
[1779442198380,44.16,77190.46,22.5,8e-05,0.0,0.01297]
[1779442203415,44.16,77190.71,22.5,8e-05,0.0,0.01298]
[1779442212478,44.16,77190.73,22.5,8e-05,0.0,0.01298]
[1779442217513,44.16,77196.5,22.5,8e-05,0.0,0.01314]
[1779442222548,44.16,77203.29,22.5,9e-05,0.0,0.01334]
[1779442227583,44.16,77201.65,22.5,8e-05,0.0,0.01329]
[1779442232618,44.16,77190.62,22.5,8e-05,0.0,0.0129]
[1779442238662,44.16,77190.3,22.5,8e-05,0.0,0.01289]
[1779442243697,44.16,77190.34,22.5,8e-05,0.0,0.01289]
[1779442248731,44.16,77190.18,22.5,8e-05,0.0,0.01289]
[1779442253767,44.16,77185.21,22.5,8e-05,0.0,0.01275]
[1779442258803,44.16,77183.52,22.5,8e-05,0.0,0.0127]
[1779442263839,44.16,77178.48,22.5,8e-05,0.0,0.01256]
[1779442268873,44.16,77177.0,22.5,8e-05,0.0,0.01252]
[1779442273909,44.16,77177.74,22.5,8e-05,0.0,0.01254]
[1779442278952,44.16,77166.0,22.5,8e-05,0.0,0.01222]
[1779442283989,44.16,77156.01,22.5,8e-05,0.0,0.01195]
[1779442289024,44.16,77152.38,22.5,8e-05,0.0,0.01186]
[1779442294064,44.16,77147.4,22.5,7e-05,0.0,0.01166]
[1779442299099,44.16,77147.23,22.5,7e-05,0.0,0.01166]
[1779442304134,44.16,77146.41,22.5,7e-05,0.0,0.01164]
[1779442309169,44.16,77146.51,22.5,7e-05,0.0,0.01164]
[1779442314204,44.16,77146.28,22.5,7e-05,0.0,0.01163]
[1779442320245,44.16,77146.87,22.5,7e-05,0.0,0.01165]
[1779442325281,44.16,77146.73,22.5,7e-05,0.0,0.01164]
[1779442330320,44.16,77142.41,22.5,7e-05,0.0,0.01153]
[1779442335356,44.16,77142.3,22.5,7e-05,0.0,0.01153]
[1779442340390,44.16,77147.94,22.5,7e-05,0.0,0.01168]
[1779442345425,44.16,77153.02,22.5,8e-05,0.0,0.01181]
[1779442351469,44.16,77151.81,22.5,7e-05,0.0,0.01171]
[1779442356504,44.16,77152.94,22.5,7e-05,0.0,0.01174]
[1779442361539,44.16,77150.7,22.5,7e-05,0.0,0.01168]
[1779442366574,44.16,77151.82,22.5,7e-05,0.0,0.01171]
[1779442372616,44.16,77148.21,22.5,7e-05,0.0,0.01162]
[1779442377651,44.16,77144.59,22.5,7e-05,0.0,0.01152]
[1779442382686,44.16,77144.07,22.5,7e-05,0.0,0.01151]
[1779442388729,44.16,77144.34,22.5,7e-05,0.0,0.01152]
[1779442394770,44.16,77143.08,22.5,7e-05,0.0,0.01148]
[1779442399806,44.16,77141.98,22.5,7e-05,0.0,0.01146]
[1779442404841,44.16,77142.59,22.5,7e-05,0.0,0.01147]
[1779442409876,44.16,77143.91,22.5,7e-05,0.0,0.01151]
[1779442414911,44.16,77142.45,22.5,7e-05,0.0,0.0114]
[1779442419945,44.16,77145.69,22.5,7e-05,0.0,0.01148]
[1779442424981,44.16,77142.19,22.5,7e-05,0.0,0.0114]
[1779442430016,44.16,77143.26,22.5,7e-05,0.0,0.01142]
[1779442435051,44.16,77142.9,22.5,7e-05,0.0,0.01141]
[1779442440086,44.16,77143.72,22.5,7e-05,0.0,0.01143]
[1779442445121,44.16,77144.58,22.5,7e-05,0.0,0.01146]
[1779442450156,44.16,77145.21,22.5,7e-05,0.0,0.01147]
[1779442455191,44.16,77146.05,22.5,7e-05,0.0,0.01149]
[1779442461234,44.16,77145.8,22.5,7e-05,0.0,0.01149]
[1779442466268,44.16,77145.64,22.5,7e-05,0.0,0.01148]
[1779442471303,44.16,77147.32,22.5,7e-05,0.0,0.01146]
[1779442476338,44.16,77155.31,22.5,7e-05,0.0,0.01166]
[1779442481373,44.16,77153.15,22.5,7e-05,0.0,0.01161]
[1779442486408,44.16,77147.87,22.5,7e-05,0.0,0.01147]
[1779442491443,44.16,77148.07,22.5,7e-05,0.0,0.01148]
[1779442497485,44.16,77146.17,22.5,7e-05,0.0,0.01143]
[1779442502520,44.16,77146.12,22.5,7e-05,0.0,0.01143]
[1779442510576,44.16,77146.16,22.5,7e-05,0.0,0.01143]
[1779442513597,44.16,77134.36,22.5,7e-05,0.0,0.01114]
[1779442518632,44.16,77135.65,22.5,7e-05,0.0,0.01117]
[1779442523670,44.16,77133.26,22.5,7e-05,0.0,0.01111]
[1779442529709,44.16,77129.89,22.5,7e-05,0.0,0.01102]
[1779442534744,44.16,77128.3,22.5,7e-05,0.0,0.01092]
[1779442547834,44.16,77128.7,22.5,7e-05,0.0,0.01093]
[1779442552870,44.16,77131.25,22.5,7e-05,0.0,0.01099]
[1779442558912,44.16,77131.75,22.5,7e-05,0.0,0.01101]
[1779442563947,44.16,77132.44,22.5,7e-05,0.0,0.01102]
[1779442568982,44.16,77134.98,22.5,7e-05,0.0,0.01109]
[1779442574018,44.16,77150.5,22.5,7e-05,0.0,0.01147]
[1779442579061,44.16,77155.47,22.5,7e-05,0.0,0.0116]
[1779442584101,44.16,77154.91,22.5,7e-05,0.0,0.01159]
[1779442589136,44.16,77147.46,22.5,7e-05,0.0,0.0114]
[1779442595178,44.16,77147.5,22.5,7e-05,0.0,0.01133]
[1779442600215,44.16,77151.49,22.5,7e-05,0.0,0.01143]
[1779442606260,44.16,77152.09,22.5,7e-05,0.0,0.01145]
[1779442611295,44.16,77152.17,22.5,7e-05,0.0,0.01145]
[1779442619351,44.16,77152.49,22.5,7e-05,0.0,0.01146]
[1779442624387,44.16,77144.74,22.5,7e-05,0.0,0.01126]
[1779442629424,44.16,77145.01,22.5,7e-05,0.0,0.01127]
[1779442634459,44.16,77145.32,22.5,7e-05,0.0,0.01128]
[1779442639494,44.16,77141.63,22.5,7e-05,0.0,0.01119]
[1779442643522,44.16,77159.09,22.5,7e-05,0.0,0.01163]
[1779442648557,44.16,77163.53,22.5,7e-05,0.0,0.01174]
[1779442653598,44.16,77171.86,22.5,8e-05,0.0,0.01189]
[1779442658633,44.16,77173.56,22.5,8e-05,0.0,0.01194]
[1779442663667,44.16,77183.17,22.5,8e-05,0.0,0.01219]
[1779442665682,44.16,77171.65,22.5,8e-05,0.0,0.01189]
[1779442670717,44.16,77167.5,22.5,8e-05,0.0,0.01178]
[1779442675751,44.16,77167.63,22.5,8e-05,0.0,0.01178]
[1779442680788,44.16,77169.56,22.5,8e-05,0.0,0.01183]
[1779442685823,44.16,77169.61,22.5,8e-05,0.0,0.01183]
[1779442689852,44.16,77157.55,22.5,7e-05,0.0,0.01152]
[1779442694888,44.16,77157.94,22.5,7e-05,0.0,0.01153]
[1779442699925,44.16,77166.74,22.5,7e-05,0.0,0.01176]
[1779442705968,44.16,77166.44,22.5,7e-05,0.0,0.01175]
[1779442712012,44.16,77166.55,22.5,7e-05,0.0,0.01169]
[1779442717047,44.16,77171.22,22.5,8e-05,0.0,0.01181]
[1779442722088,44.16,77181.96,22.5,8e-05,0.0,0.01209]
[1779442727118,44.16,77182.69,22.5,8e-05,0.0,0.01211]
[1779442732155,44.16,77196.56,22.5,8e-05,0.0,0.01249]
[1779442737189,44.16,77199.93,22.5,8e-05,0.0,0.01258]
[1779442742225,44.16,77203.42,22.5,8e-05,0.0,0.01268]
[1779442747264,44.16,77203.25,22.5,8e-05,0.0,0.01267]
[1779442752299,44.16,77202.45,22.5,8e-05,0.0,0.01265]
[1779442757333,44.16,77202.55,22.5,8e-05,0.0,0.01265]
[1779442762369,44.16,77202.62,22.5,8e-05,0.0,0.01266]
[1779442767405,44.16,77198.63,22.5,8e-05,0.0,0.01255]
[1779442772440,44.16,77198.0,22.5,8e-05,0.0,0.01246]
[1779442777475,44.16,77200.14,22.5,8e-05,0.0,0.01252]
[1779442782510,44.16,77200.32,22.5,8e-05,0.0,0.01252]
[1779442787545,44.16,77200.82,22.5,8e-05,0.0,0.01253]
[1779442789956,44.16,77200.91,22.5,8e-05,0.0,0.01254]
[1779442790407,44.16,77200.91,22.5,8e-05,0.0,0.01254]
[1779442797615,44.16,77201.45,22.5,8e-05,0.0,0.01255]
[1779442802650,44.16,77200.8,22.5,8e-05,0.0,0.01253]
[1779442807685,44.16,77203.5,22.5,8e-05,0.0,0.01261]
[1779442812720,44.16,77192.72,22.5,8e-05,0.0,0.01231]
[1779442817755,44.16,77191.72,22.5,8e-05,0.0,0.01228]
[1779442822790,44.16,77193.1,22.5,8e-05,0.0,0.01232]
[1779442827824,44.16,77185.96,22.5,8e-05,0.0,0.01213]
[1779442832863,44.16,77190.21,22.5,8e-05,0.0,0.01217]
[1779442839912,44.16,77197.62,22.5,8e-05,0.0,0.01237]
[1779442841928,44.16,77210.85,22.5,8e-05,0.0,0.01274]
[1779442846963,44.16,77221.68,22.5,8e-05,0.0,0.01305]
[1779442852000,44.16,77223.75,22.5,8e-05,0.0,0.01311]
[1779442857035,44.16,77225.72,22.5,8e-05,0.0,0.01317]
[1779442862070,44.16,77225.46,22.5,8e-05,0.0,0.01316]
[1779442867105,44.16,77224.26,22.5,8e-05,0.0,0.01312]
[1779442872142,44.16,77224.7,22.5,8e-05,0.0,0.01314]
[1779442877177,44.16,77220.57,22.5,8e-05,0.0,0.01302]
[1779442882212,44.16,77220.9,22.5,8e-05,0.0,0.01303]
[1779442887247,44.16,77221.26,22.5,8e-05,0.0,0.01304]
[1779442892282,44.16,77227.23,22.5,8e-05,0.0,0.01313]
[1779442897317,44.16,77227.09,22.5,8e-05,0.0,0.01313]
[1779442902368,44.16,77226.3,22.5,8e-05,0.0,0.01311]
[1779442907404,44.16,77227.08,22.5,8e-05,0.0,0.01313]
[1779442912438,44.16,77227.77,22.5,8e-05,0.0,0.01315]
[1779442917473,44.16,77235.49,22.5,9e-05,0.0,0.01337]
[1779442919299,44.16,77237.3,22.5,9e-05,0.0,0.01343]
[1779442920275,44.16,77237.74,22.5,9e-05,0.0,0.01344]
[1779442925528,44.16,77236.29,22.5,9e-05,0.0,0.0134]
[1779442930564,44.16,77237.3,22.5,9e-05,0.0,0.01343]
[1779442935600,44.16,77235.05,22.5,9e-05,0.0,0.01336]
[1779442940635,44.16,77234.32,22.5,9e-05,0.0,0.01334]
[1779442945670,44.16,77234.61,22.5,9e-05,0.0,0.01335]
[1779442950704,44.16,77234.58,22.5,9e-05,0.0,0.01335]
[1779442955739,44.16,77234.91,22.5,9e-05,0.0,0.01328]
[1779442960775,44.16,77239.35,22.5,9e-05,0.0,0.01341]
[1779442965810,44.16,77242.98,22.5,9e-05,0.0,0.01352]
[1779442970849,44.16,77240.14,22.5,9e-05,0.0,0.01344]
[1779442975884,44.16,77239.91,22.5,9e-05,0.0,0.01343]
[1779442980919,44.16,77240.76,22.5,9e-05,0.0,0.01345]
[1779442985954,44.16,77245.65,22.5,9e-05,0.0,0.0136]
[1779442991996,44.16,77245.26,22.5,9e-05,0.0,0.01359]
[1779442997031,44.16,77238.77,22.5,9e-05,0.0,0.0134]
[1779443002065,44.16,77237.17,22.5,9e-05,0.0,0.01335]
[1779443007102,44.16,77237.14,22.5,9e-05,0.0,0.01335]
[1779443012137,44.16,77238.04,22.5,9e-05,0.0,0.0133]
[1779443017172,44.16,77240.19,22.5,9e-05,0.0,0.01336]
[1779443022207,44.16,77239.64,22.5,9e-05,0.0,0.01334]
[1779443027241,44.16,77235.93,22.5,9e-05,0.0,0.01324]
[1779443032277,44.16,77237.29,22.5,9e-05,0.0,0.01328]
[1779443038319,44.16,77239.72,22.5,9e-05,0.0,0.01335]
[1779443043353,44.16,77235.17,22.5,8e-05,0.0,0.01321]
[1779443051410,44.16,77235.6,22.5,8e-05,0.0,0.01323]
[1779443056445,44.16,77235.89,22.5,9e-05,0.0,0.01323]
[1779443061479,44.16,77237.4,22.5,9e-05,0.0,0.01328]
[1779443067522,44.16,77237.34,22.5,9e-05,0.0,0.01328]
[1779443072560,44.16,77248.86,22.5,9e-05,0.0,0.01354]
[1779443077597,44.16,77240.53,22.5,9e-05,0.0,0.01329]
[1779443082633,44.16,77241.0,22.5,9e-05,0.0,0.01331]
[1779443090687,44.16,77240.94,22.5,9e-05,0.0,0.01331]
[1779443095723,44.16,77233.27,22.5,8e-05,0.0,0.01308]
[1779443100758,44.16,77234.15,22.5,8e-05,0.0,0.01311]
[1779443105793,44.16,77233.75,22.5,8e-05,0.0,0.0131]
[1779443110828,44.16,77240.09,22.5,9e-05,0.0,0.01328]
[1779443116870,44.16,77240.06,22.5,9e-05,0.0,0.01328]
[1779443121905,44.16,77239.94,22.5,9e-05,0.0,0.01328]
[1779443126940,44.16,77239.8,22.5,9e-05,0.0,0.01327]
[1779443131975,44.16,77229.44,22.5,8e-05,0.0,0.0129]
[1779443137021,44.16,77227.64,22.5,8e-05,0.0,0.01285]
[1779443142056,44.16,77229.88,22.5,8e-05,0.0,0.01291]
[1779443147090,44.16,77229.55,22.5,8e-05,0.0,0.0129]
[1779443152126,44.16,77229.38,22.5,8e-05,0.0,0.0129]
[1779443157160,44.16,77229.83,22.5,8e-05,0.0,0.01291]
[1779443163203,44.16,77229.46,22.5,8e-05,0.0,0.0129]
[1779443169254,44.16,77225.07,22.5,8e-05,0.0,0.01278]
[1779443171261,44.16,77213.8,22.5,8e-05,0.0,0.01246]
[1779443176296,44.16,77213.37,22.5,8e-05,0.0,0.01245]
[1779443181331,44.16,77205.86,22.5,8e-05,0.0,0.01225]
[1779443186366,44.16,77205.39,22.5,8e-05,0.0,0.01223]
[1779443195429,44.16,77204.68,22.5,8e-05,0.0,0.01214]
[1779443201471,44.16,77205.52,22.5,8e-05,0.0,0.01217]
[1779443206505,44.16,77204.61,22.5,8e-05,0.0,0.01214]
[1779443211540,44.16,77201.71,22.5,8e-05,0.0,0.01206]
[1779443216576,44.16,77198.15,22.5,8e-05,0.0,0.01197]
[1779443221610,44.16,77197.99,22.5,8e-05,0.0,0.01196]
[1779443226647,44.16,77197.2,22.5,8e-05,0.0,0.01194]
[1779443231680,44.16,77190.28,22.5,8e-05,0.0,0.01176]
[1779443236716,44.16,77192.28,22.5,8e-05,0.0,0.01181]
[1779443241752,44.16,77192.31,22.5,8e-05,0.0,0.01181]
[1779443246791,44.16,77191.37,22.5,8e-05,0.0,0.01179]
[1779443251827,44.16,77187.88,22.5,7e-05,0.0,0.01163]
[1779443256869,44.16,77184.56,22.5,7e-05,0.0,0.01155]
[1779443261905,44.16,77185.29,22.5,7e-05,0.0,0.01156]
[1779443266940,44.16,77189.11,22.5,7e-05,0.0,0.01166]
[1779443271978,44.16,77198.42,22.5,8e-05,0.0,0.01191]
[1779443277018,44.16,77202.01,22.5,8e-05,0.0,0.012]
[1779443282053,44.16,77202.55,22.5,8e-05,0.0,0.01202]
[1779443287088,44.16,77203.26,22.5,8e-05,0.0,0.01204]
[1779443292124,44.16,77206.63,22.5,8e-05,0.0,0.01213]
[1779443297159,44.16,77203.46,22.5,8e-05,0.0,0.01204]
[1779443302196,44.16,77202.79,22.5,8e-05,0.0,0.01202]
[1779443308237,44.16,77203.12,22.5,8e-05,0.0,0.01203]
[1779443314280,44.16,77203.54,22.5,8e-05,0.0,0.01197]
[1779443320322,44.16,77203.44,22.5,8e-05,0.0,0.01197]
[1779443325357,44.16,77203.28,22.5,8e-05,0.0,0.01197]
[1779443330392,44.16,77203.9,22.5,8e-05,0.0,0.01198]
[1779443335427,44.16,77206.31,22.5,8e-05,0.0,0.01205]
[1779443340461,44.16,77202.51,22.5,8e-05,0.0,0.01195]
[1779443345497,44.16,77206.51,22.5,8e-05,0.0,0.01205]
[1779443350532,44.16,77206.3,22.5,8e-05,0.0,0.01205]
[1779443355567,44.16,77214.51,22.5,8e-05,0.0,0.01227]
[1779443360602,44.16,77224.82,22.5,8e-05,0.0,0.01255]
[1779443365637,44.16,77226.34,22.5,8e-05,0.0,0.01259]
[1779443370672,44.16,77231.21,22.5,8e-05,0.0,0.01273]
[1779443375707,44.16,77231.36,22.5,8e-05,0.0,0.01266]
[1779443380742,44.16,77232.56,22.5,8e-05,0.0,0.01269]
[1779443385777,44.16,77233.06,22.5,8e-05,0.0,0.01271]
[1779443391819,44.16,77232.45,22.5,8e-05,0.0,0.01269]
[1779443396854,44.16,77232.37,22.5,8e-05,0.0,0.01269]
[1779443400958,44.16,77232.37,22.5,8e-05,0.0,0.01269]
[1779443401970,44.16,77230.49,22.5,8e-05,0.0,0.01264]
[1779443407934,44.16,77232.96,22.5,8e-05,0.0,0.01271]
[1779443412969,44.16,77233.36,22.5,8e-05,0.0,0.01272]
[1779443419011,44.16,77233.33,22.5,8e-05,0.0,0.01272]
[1779443424047,44.16,77233.56,22.5,8e-05,0.0,0.01272]
[1779443430089,44.16,77235.25,22.5,8e-05,0.0,0.01277]
[1779443435124,44.16,77237.47,22.5,8e-05,0.0,0.01276]
[1779443440159,44.16,77237.5,22.5,8e-05,0.0,0.01276]
[1779443446202,44.16,77238.64,22.5,8e-05,0.0,0.01279]
[1779443451238,44.16,77238.21,22.5,8e-05,0.0,0.01278]
[1779443456271,44.16,77244.65,22.5,8e-05,0.0,0.01296]
[1779443462315,44.16,77245.91,22.5,8e-05,0.0,0.013]
[1779443467350,44.16,77240.36,22.5,8e-05,0.0,0.01284]
[1779443472384,44.16,77240.17,22.5,8e-05,0.0,0.01284]
[1779443477422,44.16,77241.36,22.5,8e-05,0.0,0.01287]
[1779443482455,44.16,77242.38,22.5,8e-05,0.0,0.0129]
[1779443487490,44.16,77246.23,22.5,8e-05,0.0,0.01301]
[1779443492524,44.16,77246.63,22.5,8e-05,0.0,0.01295]
[1779443497560,44.16,77252.48,22.5,8e-05,0.0,0.01311]
[1779443502595,44.16,77249.16,22.5,8e-05,0.0,0.01302]
[1779443508134,44.16,77251.72,22.5,8e-05,0.0,0.01309]
[1779443508176,44.16,77265.81,22.5,9e-05,0.0,0.01351]
[1779443508637,44.16,77277.57,22.5,9e-05,0.0,0.01386]
[1779443513672,44.16,77277.67,22.5,9e-05,0.0,0.01386]
[1779443518707,44.16,77277.19,22.5,9e-05,0.0,0.01385]
[1779443523742,44.16,77270.18,22.5,9e-05,0.0,0.01364]
[1779443528778,44.16,77265.57,22.5,9e-05,0.0,0.0135]
[1779443533812,44.16,77265.94,22.5,9e-05,0.0,0.01351]
[1779443538848,44.16,77266.8,22.5,9e-05,0.0,0.01353]
[1779443543883,44.16,77275.3,22.5,9e-05,0.0,0.01379]
[1779443548918,44.16,77277.41,22.5,9e-05,0.0,0.01385]
[1779443553955,44.16,77277.01,22.5,9e-05,0.0,0.01376]
[1779443558989,44.16,77271.26,22.5,9e-05,0.0,0.01359]
[1779443564024,44.16,77272.13,22.5,9e-05,0.0,0.01362]
[1779443569060,44.16,77271.64,22.5,9e-05,0.0,0.0136]
[1779443574095,44.16,77275.16,22.5,9e-05,0.0,0.01371]
[1779443579153,44.16,77276.2,22.5,9e-05,0.0,0.01374]
[1779443586201,44.16,77273.96,22.5,9e-05,0.0,0.01367]
[1779443587586,44.16,77273.96,22.5,9e-05,0.0,0.01367]
[1779443593250,44.16,77269.69,22.5,9e-05,0.0,0.01354]
[1779443599293,44.16,77269.49,22.5,9e-05,0.0,0.01354]
[1779443604328,44.16,77269.96,22.5,9e-05,0.0,0.01355]
[1779443610370,44.16,77271.52,22.5,9e-05,0.0,0.0136]
[1779443615405,44.16,77272.97,22.5,9e-05,0.0,0.01356]
[1779443622454,44.16,77272.72,22.5,9e-05,0.0,0.01356]
[1779443628496,44.16,77272.49,22.5,9e-05,0.0,0.01355]
[1779443633530,44.16,77267.95,22.5,9e-05,0.0,0.01341]
[1779443638566,44.16,77261.64,22.5,9e-05,0.0,0.01323]
[1779443643601,44.16,77261.73,22.5,9e-05,0.0,0.01323]
[1779443651659,44.16,77262.28,22.5,9e-05,0.0,0.01325]
[1779443656694,44.16,77262.21,22.5,9e-05,0.0,0.01325]
[1779443661729,44.16,77265.61,22.5,9e-05,0.0,0.01335]
[1779443666996,44.16,77262.96,22.5,9e-05,0.0,0.01327]
[1779443672806,44.16,77263.09,22.5,9e-05,0.0,0.0132]
[1779443677842,44.16,77259.5,22.5,8e-05,0.0,0.01309]
[1779443682877,44.16,77257.65,22.5,8e-05,0.0,0.01304]
[1779443687914,44.16,77258.33,22.5,8e-05,0.0,0.01306]
[1779443692948,44.16,77260.43,22.5,8e-05,0.0,0.01312]
[1779443697983,44.16,77259.96,22.5,8e-05,0.0,0.0131]
[1779443703018,44.16,77258.0,22.5,8e-05,0.0,0.01305]
[1779443708053,44.16,77257.44,22.5,8e-05,0.0,0.01303]
[1779443713088,44.16,77259.18,22.5,8e-05,0.0,0.01308]
[1779443718123,44.16,77259.77,22.5,8e-05,0.0,0.0131]
[1779443723158,44.16,77259.15,22.5,8e-05,0.0,0.01308]
[1779443728192,44.16,77260.35,22.5,8e-05,0.0,0.01312]
[1779443733227,44.16,77261.9,22.5,8e-05,0.0,0.01309]
[1779443738263,44.16,77264.11,22.5,8e-05,0.0,0.01315]
[1779443743298,44.16,77263.84,22.5,8e-05,0.0,0.01314]
[1779443749340,44.16,77264.96,22.5,8e-05,0.0,0.01317]
[1779443754375,44.16,77265.25,22.5,9e-05,0.0,0.01318]
[1779443760419,44.16,77265.57,22.5,9e-05,0.0,0.01319]
[1779443765454,44.16,77267.28,22.5,9e-05,0.0,0.01324]
[1779443770489,44.16,77267.36,22.5,9e-05,0.0,0.01324]
[1779443775524,44.16,77267.19,22.5,9e-05,0.0,0.01324]
[1779443780559,44.16,77268.46,22.5,9e-05,0.0,0.01328]
[1779443785594,44.16,77265.47,22.5,9e-05,0.0,0.01319]
[1779443790630,44.16,77263.89,22.5,8e-05,0.0,0.01314]
[1779443795665,44.16,77262.47,22.5,8e-05,0.0,0.01303]
[1779443800700,44.16,77260.27,22.5,8e-05,0.0,0.01296]
[1779443805735,44.16,77261.53,22.5,8e-05,0.0,0.013]
[1779443811777,44.16,77255.81,22.5,8e-05,0.0,0.01284]
[1779443817819,44.16,77255.77,22.5,8e-05,0.0,0.01284]
[1779443822857,44.16,77251.58,22.5,8e-05,0.0,0.01272]
[1779443827893,44.16,77251.01,22.5,8e-05,0.0,0.0127]
[1779443832927,44.16,77250.39,22.5,8e-05,0.0,0.01268]
[1779443839983,44.16,77250.52,22.5,8e-05,0.0,0.01269]
[1779443845022,44.16,77245.86,22.5,8e-05,0.0,0.01256]
[1779443851064,44.16,77246.11,22.5,8e-05,0.0,0.01249]
[1779443856101,44.16,77246.45,22.5,8e-05,0.0,0.0125]
[1779443861136,44.16,77246.2,22.5,8e-05,0.0,0.01249]
[1779443867178,44.16,77245.87,22.5,8e-05,0.0,0.01248]
[1779443875234,44.16,77245.95,22.5,8e-05,0.0,0.01249]
[1779443881276,44.16,77245.58,22.5,8e-05,0.0,0.01248]
[1779443886311,44.16,77245.7,22.5,8e-05,0.0,0.01248]
[1779443891347,44.16,77245.75,22.5,8e-05,0.0,0.01248]
[1779443898395,44.16,77245.94,22.5,8e-05,0.0,0.01249]
[1779443903430,44.16,77235.5,22.5,8e-05,0.0,0.0122]
[1779443908467,44.16,77233.09,22.5,8e-05,0.0,0.01213]
[1779443913502,44.16,77233.11,22.5,8e-05,0.0,0.01206]
[1779443919544,44.16,77231.81,22.5,8e-05,0.0,0.01203]
[1779443924579,44.16,77233.16,22.5,8e-05,0.0,0.01207]
[1779443929614,44.16,77233.08,22.5,8e-05,0.0,0.01206]
[1779443934649,44.16,77233.64,22.5,8e-05,0.0,0.01208]
[1779443939684,44.16,77232.65,22.5,8e-05,0.0,0.01205]
[1779443944719,44.16,77225.81,22.5,8e-05,0.0,0.01187]
[1779443950761,44.16,77224.03,22.5,8e-05,0.0,0.01182]
[1779443956802,44.16,77224.32,22.5,8e-05,0.0,0.01183]
[1779443961838,44.16,77224.38,22.5,8e-05,0.0,0.01183]
[1779443967880,44.16,77226.6,22.5,8e-05,0.0,0.01189]
[1779443972915,44.16,77226.52,22.5,8e-05,0.0,0.01182]
[1779443977950,44.16,77227.44,22.5,8e-05,0.0,0.01184]
[1779443982985,44.16,77227.57,22.5,8e-05,0.0,0.01185]
[1779443988020,44.16,77227.71,22.5,8e-05,0.0,0.01185]
[1779443993056,44.16,77226.31,22.5,8e-05,0.0,0.01181]
[1779443998090,44.16,77226.91,22.5,8e-05,0.0,0.01183]
[1779444003127,44.16,77223.69,22.5,8e-05,0.0,0.01175]
[1779444008162,44.16,77221.59,22.5,8e-05,0.0,0.01169]
[1779444011964,44.16,77221.61,22.5,8e-05,0.0,0.01169]
[1779444012475,44.16,77220.11,22.5,7e-05,0.0,0.01165]
[1779444018232,44.16,77220.0,22.5,7e-05,0.0,0.01165]
[1779444023268,44.16,77220.83,22.5,7e-05,0.0,0.01167]
[1779444025092,44.16,77220.72,22.5,7e-05,0.0,0.01167]
[1779444030327,44.16,77220.66,22.5,7e-05,0.0,0.01167]
[1779444037376,44.16,77220.72,22.5,7e-05,0.0,0.0116]
[1779444045432,44.16,77218.23,22.5,7e-05,0.0,0.01154]
[1779444050466,44.16,77218.51,22.5,7e-05,0.0,0.01154]
[1779444056509,44.16,77218.82,22.5,7e-05,0.0,0.01155]
[1779444061544,44.16,77218.66,22.5,7e-05,0.0,0.01155]
[1779444066578,44.16,77219.23,22.5,7e-05,0.0,0.01156]
[1779444071616,44.16,77232.2,22.5,8e-05,0.0,0.0119]
[1779444076650,44.16,77237.55,22.5,8e-05,0.0,0.01204]
[1779444081685,44.16,77230.1,22.5,8e-05,0.0,0.01185]
[1779444086719,44.16,77228.29,22.5,8e-05,0.0,0.0118]
[1779444091755,44.16,77232.74,22.5,8e-05,0.0,0.01185]
[1779444097797,44.16,77232.62,22.5,8e-05,0.0,0.01184]
[1779444102832,44.16,77233.7,22.5,8e-05,0.0,0.01187]
[1779444108874,44.16,77238.31,22.5,8e-05,0.0,0.01199]
[1779444113909,44.16,77245.9,22.5,8e-05,0.0,0.0122]
[1779444118945,44.16,77244.06,22.5,8e-05,0.0,0.01215]
[1779444123979,44.16,77242.96,22.5,8e-05,0.0,0.01212]
[1779444129014,44.16,77249.35,22.5,8e-05,0.0,0.01229]
[1779444134049,44.16,77250.23,22.5,8e-05,0.0,0.01232]
[1779444139084,44.16,77248.68,22.5,8e-05,0.0,0.01227]
[1779444144119,44.16,77248.76,22.5,8e-05,0.0,0.01228]
[1779444149154,44.16,77247.32,22.5,8e-05,0.0,0.01224]
[1779444155196,44.16,77245.36,22.5,8e-05,0.0,0.01211]
[1779444160231,44.16,77246.86,22.5,8e-05,0.0,0.01215]
[1779444165266,44.16,77248.21,22.5,8e-05,0.0,0.01219]
[1779444170301,44.16,77247.61,22.5,8e-05,0.0,0.01217]
[1779444175335,44.16,77249.01,22.5,8e-05,0.0,0.01221]
[1779444180379,44.16,77248.45,22.5,8e-05,0.0,0.0122]
[1779444185406,44.16,77248.13,22.5,8e-05,0.0,0.01219]
[1779444190440,44.16,77247.45,22.5,8e-05,0.0,0.01217]
[1779444196483,44.16,77248.26,22.5,8e-05,0.0,0.01219]
[1779444201518,44.16,77250.44,22.5,8e-05,0.0,0.01225]
[1779444206554,44.16,77248.95,22.5,8e-05,0.0,0.01221]
[1779444211590,44.16,77237.83,22.5,8e-05,0.0,0.01184]
[1779444212804,44.16,77237.83,22.5,8e-05,0.0,0.01184]
[1779444218639,44.16,77233.85,22.5,8e-05,0.0,0.01174]
[1779444223674,44.16,77227.93,22.5,7e-05,0.0,0.01158]
[1779444230722,44.16,77225.2,22.5,7e-05,0.0,0.01151]
[1779444235758,44.16,77225.31,22.5,7e-05,0.0,0.01151]
[1779444240794,44.16,77225.17,22.5,7e-05,0.0,0.01151]
[1779444248851,44.16,77224.8,22.5,7e-05,0.0,0.0115]
[1779444254894,44.16,77222.18,22.5,7e-05,0.0,0.01143]
[1779444257915,44.16,77211.11,22.5,7e-05,0.0,0.01115]
[1779444259288,44.16,77211.17,22.5,7e-05,0.0,0.01116]
[1779444264964,44.16,77212.71,22.5,7e-05,0.0,0.01119]
[1779444269999,44.16,77215.53,22.5,7e-05,0.0,0.01127]
[1779444275036,44.16,77217.13,22.5,7e-05,0.0,0.01124]
[1779444280071,44.16,77212.67,22.5,7e-05,0.0,0.01113]
[1779444285106,44.16,77212.45,22.5,7e-05,0.0,0.01112]
[1779444290142,44.16,77213.06,22.5,7e-05,0.0,0.01114]
[1779444295176,44.16,77213.24,22.5,7e-05,0.0,0.01114]
[1779444300213,44.16,77212.71,22.5,7e-05,0.0,0.01113]
[1779444305248,44.16,77212.73,22.5,7e-05,0.0,0.01113]
[1779444311116,44.16,77215.66,22.5,7e-05,0.0,0.0112]
[1779444311290,44.16,77229.93,22.5,7e-05,0.0,0.01157]
[1779444316325,44.16,77232.47,22.5,7e-05,0.0,0.01163]
[1779444321359,44.16,77232.63,22.5,7e-05,0.0,0.01164]
[1779444326395,44.16,77233.28,22.5,7e-05,0.0,0.01165]
[1779444332437,44.16,77232.63,22.5,7e-05,0.0,0.01157]
[1779444337472,44.16,77235.27,22.5,7e-05,0.0,0.01164]
[1779444342507,44.16,77236.88,22.5,8e-05,0.0,0.01168]
[1779444347541,44.16,77242.08,22.5,8e-05,0.0,0.01181]
[1779444352577,44.16,77245.06,22.5,8e-05,0.0,0.01189]
[1779444357612,44.16,77248.48,22.5,8e-05,0.0,0.01198]
[1779444362653,44.16,77251.43,22.5,8e-05,0.0,0.01206]
[1779444367686,44.16,77251.62,22.5,8e-05,0.0,0.01207]
[1779444372722,44.16,77249.23,22.5,8e-05,0.0,0.012]
[1779444380778,44.16,77249.42,22.5,8e-05,0.0,0.01201]
[1779444386819,44.16,77249.2,22.5,8e-05,0.0,0.012]
[1779444391855,44.16,77246.99,22.5,8e-05,0.0,0.01188]
[1779444396890,44.16,77246.05,22.5,8e-05,0.0,0.01185]
[1779444401925,44.16,77246.84,22.5,8e-05,0.0,0.01187]
[1779444406960,44.16,77255.9,22.5,8e-05,0.0,0.01211]
[1779444411995,44.16,77256.5,22.5,8e-05,0.0,0.01213]
[1779444417029,44.16,77256.89,22.5,8e-05,0.0,0.01214]
[1779444422065,44.16,77256.89,22.5,8e-05,0.0,0.01214]
[1779444427100,44.16,77257.03,22.5,8e-05,0.0,0.01214]
[1779444432135,44.16,77257.0,22.5,8e-05,0.0,0.01214]
[1779444437170,44.16,77257.01,22.5,8e-05,0.0,0.01214]
[1779444445225,44.16,77257.6,22.5,8e-05,0.0,0.01216]
[1779444450261,44.16,77248.38,22.5,8e-05,0.0,0.01191]
[1779444455296,44.16,77254.41,22.5,8e-05,0.0,0.012]
[1779444461338,44.16,77254.58,22.5,8e-05,0.0,0.01201]
[1779444466373,44.16,77254.52,22.5,8e-05,0.0,0.01201]
[1779444471408,44.16,77253.93,22.5,8e-05,0.0,0.01199]
[1779444476443,44.16,77256.9,22.5,8e-05,0.0,0.01207]
[1779444481478,44.16,77255.47,22.5,8e-05,0.0,0.01203]
[1779444486513,44.16,77255.95,22.5,8e-05,0.0,0.01204]
[1779444491548,44.16,77259.72,22.5,8e-05,0.0,0.01215]
[1779444497590,44.16,77270.32,22.5,8e-05,0.0,0.01244]
[1779444502626,44.16,77271.37,22.5,8e-05,0.0,0.01247]
[1779444507661,44.16,77271.51,22.5,8e-05,0.0,0.01247]
[1779444512696,44.16,77266.58,22.5,8e-05,0.0,0.01226]
[1779444517730,44.16,77262.94,22.5,8e-05,0.0,0.01216]
[1779444522766,44.16,77262.84,22.5,8e-05,0.0,0.01216]
[1779444530822,44.16,77264.4,22.5,8e-05,0.0,0.0122]
[1779444535865,44.16,77262.51,22.5,8e-05,0.0,0.01215]
[1779444540900,44.16,77262.65,22.5,8e-05,0.0,0.01215]
[1779444545935,44.16,77262.84,22.5,8e-05,0.0,0.01216]
[1779444550971,44.16,77256.09,22.5,8e-05,0.0,0.01198]
[1779444557018,44.16,77256.4,22.5,8e-05,0.0,0.01199]
[1779444562053,44.16,77258.66,22.5,8e-05,0.0,0.01205]
[1779444567088,44.16,77257.98,22.5,8e-05,0.0,0.01203]
[1779444572124,44.16,77258.57,22.5,8e-05,0.0,0.01197]
[1779444577159,44.16,77261.01,22.5,8e-05,0.0,0.01204]
[1779444582194,44.16,77262.75,22.5,8e-05,0.0,0.01209]
[1779444587229,44.16,77260.23,22.5,8e-05,0.0,0.01202]
[1779444592270,44.16,77260.57,22.5,8e-05,0.0,0.01203]
[1779444597304,44.16,77260.95,22.5,8e-05,0.0,0.01204]
[1779444602340,44.16,77260.66,22.5,8e-05,0.0,0.01203]
[1779444607375,44.16,77250.58,22.5,8e-05,0.0,0.01176]
[1779444612410,44.16,77246.45,22.5,8e-05,0.0,0.01165]
[1779444617445,44.16,77247.19,22.5,8e-05,0.0,0.01167]
[1779444622480,44.16,77249.57,22.5,8e-05,0.0,0.01174]
[1779444622955,44.16,77249.57,22.5,8e-05,0.0,0.01174]
[1779444623463,44.16,77249.57,22.5,8e-05,0.0,0.01174]
[1779444628521,44.16,77247.37,22.5,8e-05,0.0,0.01168]
[1779444635580,44.16,77247.32,22.5,7e-05,0.0,0.01161]
[1779444643636,44.16,77245.79,22.5,7e-05,0.0,0.01157]
[1779444648671,44.16,77246.92,22.5,7e-05,0.0,0.0116]
[1779444654714,44.16,77248.19,22.5,7e-05,0.0,0.01163]
[1779444659749,44.16,77249.34,22.5,8e-05,0.0,0.01166]
[1779444665792,44.16,77246.38,22.5,7e-05,0.0,0.01158]
[1779444674858,44.16,77245.35,22.5,7e-05,0.0,0.01156]
[1779444680897,44.16,77245.39,22.5,7e-05,0.0,0.01156]
[1779444689959,44.16,77245.43,22.5,7e-05,0.0,0.01156]
[1779444694998,44.16,77245.47,22.5,7e-05,0.0,0.01149]
[1779444700033,44.16,77245.74,22.5,7e-05,0.0,0.0115]
[1779444703054,44.16,77259.28,22.5,8e-05,0.0,0.01185]
[1779444708089,44.16,77263.07,22.5,8e-05,0.0,0.01195]
[1779444713124,44.16,77262.88,22.5,8e-05,0.0,0.01195]
[1779444718159,44.16,77262.81,22.5,8e-05,0.0,0.01195]
[1779444723194,44.16,77260.81,22.5,8e-05,0.0,0.01189]
[1779444728229,44.16,77259.08,22.5,8e-05,0.0,0.01185]
[1779444733307,44.16,77251.63,22.5,8e-05,0.0,0.01165]
[1779444734560,44.16,77250.15,22.5,7e-05,0.0,0.01161]
[1779444740315,44.16,77251.71,22.5,8e-05,0.0,0.01165]
[1779444745351,44.16,77257.8,22.5,8e-05,0.0,0.01181]
[1779444750386,44.16,77258.69,22.5,8e-05,0.0,0.01184]
[1779444755420,44.16,77258.93,22.5,8e-05,0.0,0.01177]
[1779444760458,44.16,77259.36,22.5,8e-05,0.0,0.01178]
[1779444765493,44.16,77259.52,22.5,8e-05,0.0,0.01179]
[1779444770528,44.16,77256.86,22.5,8e-05,0.0,0.01172]
[1779444775563,44.16,77257.21,22.5,8e-05,0.0,0.01173]
[1779444780599,44.16,77255.57,22.5,8e-05,0.0,0.01169]
[1779444785634,44.16,77255.58,22.5,8e-05,0.0,0.01169]
[1779444790669,44.16,77253.19,22.5,7e-05,0.0,0.01162]
[1779444795705,44.16,77252.45,22.5,7e-05,0.0,0.0116]
[1779444800739,44.16,77254.1,22.5,8e-05,0.0,0.01165]
[1779444807788,44.16,77256.28,22.5,8e-05,0.0,0.0117]
[1779444812823,44.16,77255.43,22.5,7e-05,0.0,0.01161]
[1779444817858,44.16,77255.17,22.5,7e-05,0.0,0.01161]
[1779444822893,44.16,77255.1,22.5,7e-05,0.0,0.0116]
[1779444827928,44.16,77253.57,22.5,7e-05,0.0,0.01156]
[1779444832964,44.16,77255.68,22.5,7e-05,0.0,0.01162]
[1779444837999,44.16,77251.54,22.5,7e-05,0.0,0.01151]
[1779444845050,44.16,77251.46,22.5,7e-05,0.0,0.01151]
[1779444850085,44.16,77250.99,22.5,7e-05,0.0,0.0115]
[1779444855122,44.16,77239.27,22.5,7e-05,0.0,0.0112]
[1779444860156,44.16,77239.06,22.5,7e-05,0.0,0.01119]
[1779444866198,44.16,77237.91,22.5,7e-05,0.0,0.01116]
[1779444871233,44.16,77234.49,22.5,7e-05,0.0,0.01101]
[1779444876268,44.16,77235.72,22.5,7e-05,0.0,0.01104]
[1779444881303,44.16,77234.39,22.5,7e-05,0.0,0.01101]
[1779444886338,44.16,77234.88,22.5,7e-05,0.0,0.01102]
[1779444893387,44.16,77234.57,22.5,7e-05,0.0,0.01102]
[1779444898422,44.16,77233.72,22.5,7e-05,0.0,0.01099]
[1779444903456,44.16,77223.77,22.5,7e-05,0.0,0.01075]
[1779444908493,44.16,77223.94,22.5,7e-05,0.0,0.01075]
[1779444913528,44.16,77223.81,22.5,7e-05,0.0,0.01075]
[1779444918564,44.16,77223.03,22.5,7e-05,0.0,0.01073]
[1779444923600,44.16,77219.31,22.5,7e-05,0.0,0.01064]
[1779444929643,44.16,77217.45,22.5,7e-05,0.0,0.0106]
[1779444934678,44.16,77215.74,22.5,7e-05,0.0,0.01049]
[1779444939712,44.16,77214.5,22.5,7e-05,0.0,0.01046]
[1779444945755,44.16,77214.49,22.5,7e-05,0.0,0.01046]
[1779444951797,44.16,77214.24,22.5,7e-05,0.0,0.01046]
[1779444956832,44.16,77202.23,22.5,7e-05,0.0,0.01018]
[1779444961867,44.16,77200.54,22.5,6e-05,0.0,0.01014]
[1779444965904,44.16,77189.65,22.5,6e-05,0.0,0.00989]
[1779444970939,44.16,77182.59,22.5,6e-05,0.0,0.00973]
[1779444975974,44.16,77184.25,22.5,6e-05,0.0,0.00977]
[1779444981009,44.16,77182.78,22.5,6e-05,0.0,0.00974]
[1779444986044,44.16,77182.84,22.5,6e-05,0.0,0.00974]
[1779444991079,44.16,77182.54,22.5,6e-05,0.0,0.00967]
[1779444996114,44.16,77183.76,22.5,6e-05,0.0,0.0097]
[1779445001149,44.16,77184.9,22.5,6e-05,0.0,0.00973]
[1779445006184,44.16,77182.24,22.5,6e-05,0.0,0.00967]
[1779445011219,44.16,77183.86,22.5,6e-05,0.0,0.0097]
[1779445016253,44.16,77183.93,22.5,6e-05,0.0,0.0097]
[1779445021289,44.16,77184.16,22.5,6e-05,0.0,0.00971]
[1779445028338,44.16,77183.49,22.5,6e-05,0.0,0.0097]
[1779445033373,44.16,77194.95,22.5,6e-05,0.0,0.00995]
[1779445039415,44.16,77195.25,22.5,6e-05,0.0,0.00996]
[1779445044450,44.16,77196.01,22.5,6e-05,0.0,0.00997]
[1779445049486,44.16,77196.76,22.5,6e-05,0.0,0.00999]
[1779445054522,44.16,77195.59,22.5,6e-05,0.0,0.00991]
[1779445059557,44.16,77196.36,22.5,6e-05,0.0,0.00992]
[1779445064592,44.16,77202.99,22.5,6e-05,0.0,0.01007]
[1779445069627,44.16,77203.28,22.5,6e-05,0.0,0.01008]
[1779445074662,44.16,77199.82,22.5,6e-05,0.0,0.01]
[1779445079697,44.16,77200.2,22.5,6e-05,0.0,0.01001]
[1779445084732,44.16,77201.49,22.5,6e-05,0.0,0.01004]
[1779445091781,44.16,77209.02,22.5,7e-05,0.0,0.01021]
[1779445096815,44.16,77216.7,22.5,7e-05,0.0,0.01039]
[1779445105879,44.16,77219.56,22.5,7e-05,0.0,0.01046]
[1779445110914,44.16,77216.41,22.5,7e-05,0.0,0.01038]
[1779445115949,44.16,77216.68,22.5,7e-05,0.0,0.01033]
[1779445124013,44.16,77217.41,22.5,7e-05,0.0,0.01035]
[1779445129040,44.16,77220.2,22.5,7e-05,0.0,0.01041]
[1779445134076,44.16,77220.18,22.5,7e-05,0.0,0.01041]
[1779445141125,44.16,77220.36,22.5,7e-05,0.0,0.01041]
[1779445146160,44.16,77215.17,22.5,7e-05,0.0,0.01029]
[1779445151194,44.16,77213.38,22.5,7e-05,0.0,0.01025]
[1779445157237,44.16,77213.6,22.5,7e-05,0.0,0.01026]
[1779445163279,44.16,77205.91,22.5,6e-05,0.0,0.01008]
[1779445168314,44.16,77201.44,22.5,6e-05,0.0,0.00998]
[1779445174355,44.16,77199.35,22.5,6e-05,0.0,0.00987]
[1779445179391,44.16,77198.69,22.5,6e-05,0.0,0.00985]
[1779445184426,44.16,77193.79,22.5,6e-05,0.0,0.00975]
[1779445189460,44.16,77194.71,22.5,6e-05,0.0,0.00977]
[1779445194495,44.16,77194.14,22.5,6e-05,0.0,0.00975]
[1779445199531,44.16,77193.74,22.5,6e-05,0.0,0.00974]
[1779445204566,44.16,77193.42,22.5,6e-05,0.0,0.00974]
[1779445209601,44.16,77193.43,22.5,6e-05,0.0,0.00974]
[1779445214636,44.16,77193.33,22.5,6e-05,0.0,0.00974]
[1779445219671,44.16,77193.28,22.5,6e-05,0.0,0.00973]
[1779445224706,44.16,77193.26,22.5,6e-05,0.0,0.00973]
[1779445229741,44.16,77193.26,22.5,6e-05,0.0,0.00973]
[1779445233958,44.16,77193.16,22.5,6e-05,0.0,0.00967]
[1779445234999,44.16,77193.17,22.5,6e-05,0.0,0.00967]
[1779445240614,44.16,77193.19,22.5,6e-05,0.0,0.00967]
[1779445246835,44.16,77192.91,22.5,6e-05,0.0,0.00967]
[1779445252904,44.16,77193.02,22.5,6e-05,0.0,0.00967]
[1779445257938,44.16,77192.82,22.5,6e-05,0.0,0.00967]
[1779445262974,44.16,77194.6,22.5,6e-05,0.0,0.0097]
[1779445268024,44.16,77200.63,22.5,6e-05,0.0,0.00984]
[1779445273059,44.16,77200.74,22.5,6e-05,0.0,0.00984]
[1779445278093,44.16,77200.88,22.5,6e-05,0.0,0.00984]
[1779445283129,44.16,77200.29,22.5,6e-05,0.0,0.00983]
[1779445291184,44.16,77200.07,22.5,6e-05,0.0,0.00977]
[1779445297227,44.16,77200.33,22.5,6e-05,0.0,0.00977]
[1779445302262,44.16,77200.06,22.5,6e-05,0.0,0.00977]
[1779445307297,44.16,77200.06,22.5,6e-05,0.0,0.00977]
[1779445312332,44.16,77201.04,22.5,6e-05,0.0,0.00979]
[1779445318374,44.16,77201.07,22.5,6e-05,0.0,0.00979]
[1779445323409,44.16,77201.29,22.5,6e-05,0.0,0.00979]
[1779445328444,44.16,77200.75,22.5,6e-05,0.0,0.00978]
[1779445333479,44.16,77200.94,22.5,6e-05,0.0,0.00979]
[1779445338514,44.16,77200.4,22.5,6e-05,0.0,0.00977]
[1779445344564,44.16,77201.49,22.5,6e-05,0.0,0.0098]
[1779445349622,44.16,77200.2,22.5,6e-05,0.0,0.00977]
[1779445356671,44.16,77198.93,22.5,6e-05,0.0,0.00968]
[1779445361706,44.16,77200.07,22.5,6e-05,0.0,0.00971]
[1779445366741,44.16,77201.85,22.5,6e-05,0.0,0.00975]
[1779445370769,44.16,77215.1,22.5,6e-05,0.0,0.01005]
[1779445375805,44.16,77218.12,22.5,6e-05,0.0,0.01011]
[1779445380840,44.16,77215.41,22.5,6e-05,0.0,0.01005]
[1779445381847,44.16,77228.49,22.5,7e-05,0.0,0.01036]
[1779445386882,44.16,77234.55,22.5,7e-05,0.0,0.0105]
[1779445391917,44.16,77235.75,22.5,7e-05,0.0,0.01053]
[1779445396952,44.16,77235.61,22.5,7e-05,0.0,0.01052]
[1779445401990,44.16,77230.45,22.5,7e-05,0.0,0.0104]
[1779445407025,44.16,77230.1,22.5,7e-05,0.0,0.01039]
[1779445413067,44.16,77226.98,22.5,7e-05,0.0,0.01026]
[1779445418102,44.16,77225.94,22.5,7e-05,0.0,0.01023]
[1779445423136,44.16,77224.54,22.5,7e-05,0.0,0.0102]
[1779445428171,44.16,77225.2,22.5,7e-05,0.0,0.01022]
[1779445433207,44.16,77235.85,22.5,7e-05,0.0,0.01047]
[1779445438242,44.16,77237.58,22.5,7e-05,0.0,0.01051]
[1779445443277,44.16,77242.03,22.5,7e-05,0.0,0.01061]
[1779445450326,44.16,77242.97,22.5,7e-05,0.0,0.01064]
[1779445455361,44.16,77244.3,22.5,7e-05,0.0,0.01067]
[1779445460395,44.16,77244.2,22.5,7e-05,0.0,0.01067]
[1779445466438,44.16,77244.62,22.5,7e-05,0.0,0.01068]
[1779445471473,44.16,77245.62,22.5,7e-05,0.0,0.01064]
[1779445476508,44.16,77244.93,22.5,7e-05,0.0,0.01062]
[1779445482551,44.16,77245.0,22.5,7e-05,0.0,0.01062]
[1779445489599,44.16,77246.58,22.5,7e-05,0.0,0.01066]
[1779445494634,44.16,77250.15,22.5,7e-05,0.0,0.01075]
[1779445499669,44.16,77250.14,22.5,7e-05,0.0,0.01075]
[1779445504704,44.16,77250.05,22.5,7e-05,0.0,0.01074]
[1779445509739,44.16,77250.18,22.5,7e-05,0.0,0.01075]
[1779445516788,44.16,77250.22,22.5,7e-05,0.0,0.01075]
[1779445521823,44.16,77250.29,22.5,7e-05,0.0,0.01075]
[1779445527864,44.16,77250.57,22.5,7e-05,0.0,0.01076]
[1779445534914,44.16,77250.64,22.5,7e-05,0.0,0.01069]
[1779445539948,44.16,77250.64,22.5,7e-05,0.0,0.01069]
[1779445544985,44.16,77255.71,22.5,7e-05,0.0,0.01082]
[1779445550020,44.16,77251.19,22.5,7e-05,0.0,0.01071]
[1779445555055,44.16,77252.71,22.5,7e-05,0.0,0.01074]
[1779445560092,44.16,77252.61,22.5,7e-05,0.0,0.01074]
[1779445565127,44.16,77256.62,22.5,7e-05,0.0,0.01084]
[1779445570162,44.16,77256.14,22.5,7e-05,0.0,0.01083]
[1779445575197,44.16,77255.82,22.5,7e-05,0.0,0.01082]
[1779445580232,44.16,77251.29,22.5,7e-05,0.0,0.01071]
[1779445585267,44.16,77250.66,22.5,7e-05,0.0,0.01069]
[1779445590301,44.16,77251.23,22.5,7e-05,0.0,0.01071]
[1779445595337,44.16,77252.59,22.5,7e-05,0.0,0.01068]
[1779445601379,44.16,77252.69,22.5,7e-05,0.0,0.01068]
[1779445606413,44.16,77252.81,22.5,7e-05,0.0,0.01068]
[1779445611449,44.16,77253.23,22.5,7e-05,0.0,0.01069]
[1779445616484,44.16,77254.32,22.5,7e-05,0.0,0.01072]
[1779445621519,44.16,77257.9,22.5,7e-05,0.0,0.0108]
[1779445626555,44.16,77257.15,22.5,7e-05,0.0,0.01079]
[1779445631590,44.16,77254.62,22.5,7e-05,0.0,0.01072]
[1779445636625,44.16,77255.77,22.5,7e-05,0.0,0.01075]
[1779445641660,44.16,77255.71,22.5,7e-05,0.0,0.01075]
[1779445646695,44.16,77255.63,22.5,7e-05,0.0,0.01075]
[1779445651729,44.16,77255.9,22.5,7e-05,0.0,0.01069]
[1779445656765,44.16,77254.06,22.5,7e-05,0.0,0.01065]
[1779445661800,44.16,77254.09,22.5,7e-05,0.0,0.01065]
[1779445666835,44.16,77256.51,22.5,7e-05,0.0,0.01071]
[1779445671870,44.16,77267.7,22.5,7e-05,0.0,0.01098]
[1779445676905,44.16,77268.03,22.5,7e-05,0.0,0.01099]
[1779445681940,44.16,77264.49,22.5,7e-05,0.0,0.0109]
[1779445686975,44.16,77263.98,22.5,7e-05,0.0,0.01089]
[1779445692010,44.16,77264.06,22.5,7e-05,0.0,0.01089]
[1779445698052,44.16,77263.87,22.5,7e-05,0.0,0.01089]
[1779445703088,44.16,77264.07,22.5,7e-05,0.0,0.01089]
[1779445708124,44.16,77265.25,22.5,7e-05,0.0,0.01092]
[1779445713159,44.16,77263.69,22.5,7e-05,0.0,0.01082]
[1779445719201,44.16,77260.18,22.5,7e-05,0.0,0.01073]
[1779445724236,44.16,77259.78,22.5,7e-05,0.0,0.01072]
[1779445729271,44.16,77257.27,22.5,7e-05,0.0,0.01066]
[1779445734306,44.16,77259.71,22.5,7e-05,0.0,0.01072]
[1779445739341,44.16,77259.36,22.5,7e-05,0.0,0.01071]
[1779445744376,44.16,77257.92,22.5,7e-05,0.0,0.01068]
[1779445749411,44.16,77257.05,22.5,7e-05,0.0,0.01065]
[1779445754445,44.16,77255.74,22.5,7e-05,0.0,0.01062]
[1779445759482,44.16,77256.94,22.5,7e-05,0.0,0.01065]
[1779445764517,44.16,77260.06,22.5,7e-05,0.0,0.01073]
[1779445769551,44.16,77267.24,22.5,7e-05,0.0,0.0109]
[1779445774587,44.16,77271.34,22.5,7e-05,0.0,0.01094]
[1779445779622,44.16,77270.03,22.5,7e-05,0.0,0.01091]
[1779445784657,44.16,77268.37,22.5,7e-05,0.0,0.01087]
[1779445789692,44.16,77266.4,22.5,7e-05,0.0,0.01082]
[1779445794727,44.16,77264.18,22.5,7e-05,0.0,0.01076]
[1779445799762,44.16,77261.45,22.5,7e-05,0.0,0.0107]
[1779445804797,44.16,77270.12,22.5,7e-05,0.0,0.01091]
[1779445809832,44.16,77271.49,22.5,7e-05,0.0,0.01094]
[1779445814867,44.16,77282.47,22.5,7e-05,0.0,0.01122]
[1779445819902,44.16,77281.8,22.5,7e-05,0.0,0.0112]
[1779445824937,44.16,77283.55,22.5,7e-05,0.0,0.01125]
[1779445829972,44.16,77283.93,22.5,7e-05,0.0,0.01125]
[1779445835008,44.16,77282.4,22.5,7e-05,0.0,0.01115]
[1779445840042,44.16,77280.77,22.5,7e-05,0.0,0.01111]
[1779445844958,44.16,77280.56,22.5,7e-05,0.0,0.0111]
[1779445845975,44.16,77280.56,22.5,7e-05,0.0,0.0111]
[1779445851649,44.16,77280.9,22.5,7e-05,0.0,0.01111]
[1779445857161,44.16,77272.49,22.5,7e-05,0.0,0.0109]
[1779445862204,44.16,77266.61,22.5,7e-05,0.0,0.01076]
[1779445867239,44.16,77258.99,22.5,7e-05,0.0,0.01057]
[1779445872273,44.16,77259.98,22.5,7e-05,0.0,0.0106]
[1779445877309,44.16,77257.79,22.5,7e-05,0.0,0.01054]
[1779445882344,44.16,77256.24,22.5,7e-05,0.0,0.01051]
[1779445887379,44.16,77254.6,22.5,7e-05,0.0,0.01047]
[1779445892413,44.16,77254.3,22.5,7e-05,0.0,0.0104]
[1779445897449,44.16,77244.74,22.5,7e-05,0.0,0.01017]
[1779445902484,44.16,77238.57,22.5,6e-05,0.0,0.01003]
[1779445906512,44.16,77249.31,22.5,7e-05,0.0,0.01028]
[1779445911554,44.16,77247.82,22.5,7e-05,0.0,0.01025]
[1779445916590,44.16,77246.24,22.5,7e-05,0.0,0.01021]
[1779445921625,44.16,77246.95,22.5,7e-05,0.0,0.01022]
[1779445926661,44.16,77245.85,22.5,7e-05,0.0,0.0102]
[1779445931696,44.16,77247.44,22.5,7e-05,0.0,0.01024]
[1779445936731,44.16,77246.95,22.5,7e-05,0.0,0.01022]
[1779445941766,44.16,77246.92,22.5,7e-05,0.0,0.01022]
[1779445947808,44.16,77251.47,22.5,7e-05,0.0,0.01033]
[1779445952842,44.16,77257.68,22.5,7e-05,0.0,0.01041]
[1779445957878,44.16,77252.9,22.5,7e-05,0.0,0.0103]
[1779445962913,44.16,77253.24,22.5,7e-05,0.0,0.01031]
[1779445967948,44.16,77253.24,22.5,7e-05,0.0,0.01031]
[1779445972983,44.16,77253.34,22.5,7e-05,0.0,0.01031]
[1779445978018,44.16,77254.7,22.5,7e-05,0.0,0.01034]
[1779445983055,44.16,77253.65,22.5,7e-05,0.0,0.01032]
[1779445988090,44.16,77257.51,22.5,7e-05,0.0,0.01041]
[1779445993125,44.16,77257.98,22.5,7e-05,0.0,0.01042]
[1779445999166,44.16,77256.06,22.5,7e-05,0.0,0.01038]
[1779446004202,44.16,77256.4,22.5,7e-05,0.0,0.01038]
[1779446009237,44.16,77256.91,22.5,7e-05,0.0,0.0104]
[1779446014272,44.16,77258.6,22.5,7e-05,0.0,0.01037]
[1779446017292,44.16,77271.4,22.5,7e-05,0.0,0.01068]
[1779446022327,44.16,77271.97,22.5,7e-05,0.0,0.01069]
[1779446027362,44.16,77266.27,22.5,7e-05,0.0,0.01055]
[1779446033405,44.16,77266.36,22.5,7e-05,0.0,0.01056]
[1779446038439,44.16,77267.2,22.5,7e-05,0.0,0.01058]
[1779446043475,44.16,77270.86,22.5,7e-05,0.0,0.01067]
[1779446049518,44.16,77269.73,22.5,7e-05,0.0,0.01064]
[1779446055560,44.16,77270.36,22.5,7e-05,0.0,0.01065]
[1779446060595,44.16,77274.39,22.5,7e-05,0.0,0.01075]
[1779446066637,44.16,77274.09,22.5,7e-05,0.0,0.01074]
[1779446071672,44.16,77274.52,22.5,7e-05,0.0,0.01069]
[1779446076708,44.16,77273.72,22.5,7e-05,0.0,0.01067]
[1779446081743,44.16,77271.41,22.5,7e-05,0.0,0.01061]
[1779446086778,44.16,77262.77,22.5,7e-05,0.0,0.01041]
[1779446091813,44.16,77262.37,22.5,7e-05,0.0,0.0104]
[1779446096848,44.16,77262.37,22.5,7e-05,0.0,0.0104]
[1779446101883,44.16,77262.2,22.5,7e-05,0.0,0.01039]
[1779446106918,44.16,77257.57,22.5,7e-05,0.0,0.01029]
[1779446111954,44.16,77256.1,22.5,7e-05,0.0,0.01025]
[1779446116988,44.16,77255.73,22.5,7e-05,0.0,0.01024]
[1779446122025,44.16,77254.61,22.5,7e-05,0.0,0.01022]
[1779446127060,44.16,77251.71,22.5,7e-05,0.0,0.01015]
[1779446132096,44.16,77252.94,22.5,7e-05,0.0,0.01012]
[1779446137131,44.16,77254.96,22.5,7e-05,0.0,0.01016]
[1779446142165,44.16,77261.26,22.5,7e-05,0.0,0.01031]
[1779446147201,44.16,77256.74,22.5,7e-05,0.0,0.0102]
[1779446152235,44.16,77255.63,22.5,7e-05,0.0,0.01018]
[1779446157271,44.16,77255.33,22.5,7e-05,0.0,0.01017]
[1779446163313,44.16,77255.62,22.5,7e-05,0.0,0.01018]
[1779446169355,44.16,77254.8,22.5,7e-05,0.0,0.01016]
[1779446174390,44.16,77254.78,22.5,7e-05,0.0,0.01016]
[1779446179425,44.16,77254.01,22.5,7e-05,0.0,0.01014]
[1779446185467,44.16,77254.47,22.5,7e-05,0.0,0.01015]
[1779446192517,44.16,77253.98,22.5,7e-05,0.0,0.01008]
[1779446198559,44.16,77249.99,22.5,6e-05,0.0,0.00999]
[1779446203594,44.16,77239.42,22.5,6e-05,0.0,0.00975]
[1779446208628,44.16,77233.96,22.5,6e-05,0.0,0.00963]
[1779446213664,44.16,77231.62,22.5,6e-05,0.0,0.00957]
[1779446218699,44.16,77235.49,22.5,6e-05,0.0,0.00966]
[1779446223734,44.16,77230.4,22.5,6e-05,0.0,0.00955]
[1779446228768,44.16,77232.28,22.5,6e-05,0.0,0.00959]
[1779446233803,44.16,77230.21,22.5,6e-05,0.0,0.00954]
[1779446238839,44.16,77230.33,22.5,6e-05,0.0,0.00955]
[1779446244882,44.16,77229.69,22.5,6e-05,0.0,0.00953]
[1779446249917,44.16,77225.37,22.5,6e-05,0.0,0.00944]
[1779446254952,44.16,77234.63,22.5,6e-05,0.0,0.00958]
[1779446259987,44.16,77238.03,22.5,6e-05,0.0,0.00966]
[1779446265024,44.16,77242.05,22.5,6e-05,0.0,0.00975]
[1779446270059,44.16,77240.38,22.5,6e-05,0.0,0.00971]
[1779446276101,44.16,77240.8,22.5,6e-05,0.0,0.00972]
[1779446281138,44.16,77239.92,22.5,6e-05,0.0,0.0097]
[1779446286177,44.16,77241.25,22.5,6e-05,0.0,0.00973]
[1779446291212,44.16,77239.39,22.5,6e-05,0.0,0.00969]
[1779446296247,44.16,77239.01,22.5,6e-05,0.0,0.00968]
[1779446301282,44.16,77239.32,22.5,6e-05,0.0,0.00969]
[1779446306317,44.16,77241.96,22.5,6e-05,0.0,0.00974]
[1779446311351,44.16,77241.41,22.5,6e-05,0.0,0.00967]
[1779446316386,44.16,77244.39,22.5,6e-05,0.0,0.00974]
[1779446321422,44.16,77244.36,22.5,6e-05,0.0,0.00974]
[1779446326457,44.16,77243.27,22.5,6e-05,0.0,0.00971]
[1779446331492,44.16,77243.13,22.5,6e-05,0.0,0.00971]
[1779446336526,44.16,77243.02,22.5,6e-05,0.0,0.00971]
[1779446341562,44.16,77245.2,22.5,6e-05,0.0,0.00976]
[1779446346597,44.16,77246.93,22.5,6e-05,0.0,0.0098]
[1779446351632,44.16,77246.94,22.5,6e-05,0.0,0.0098]
[1779446356667,44.16,77256.05,22.5,6e-05,0.0,0.01]
[1779446361702,44.16,77256.63,22.5,6e-05,0.0,0.01001]
[1779446366737,44.16,77256.54,22.5,6e-05,0.0,0.01001]
[1779446371772,44.16,77257.06,22.5,6e-05,0.0,0.00996]
[1779446376807,44.16,77256.55,22.5,6e-05,0.0,0.00995]
[1779446381842,44.16,77256.68,22.5,6e-05,0.0,0.00995]
[1779446386877,44.16,77255.7,22.5,6e-05,0.0,0.00993]
[1779446391912,44.16,77256.39,22.5,6e-05,0.0,0.00995]
[1779446396948,44.16,77256.84,22.5,6e-05,0.0,0.00996]
[1779446401982,44.16,77256.77,22.5,6e-05,0.0,0.00996]
[1779446407017,44.16,77252.17,22.5,6e-05,0.0,0.00985]
[1779446412052,44.16,77249.57,22.5,6e-05,0.0,0.00979]
[1779446417087,44.16,77248.32,22.5,6e-05,0.0,0.00977]
[1779446422122,44.16,77248.09,22.5,6e-05,0.0,0.00976]
[1779446427157,44.16,77249.1,22.5,6e-05,0.0,0.00978]
[1779446432192,44.16,77250.38,22.5,6e-05,0.0,0.00975]
[1779446437229,44.16,77250.12,22.5,6e-05,0.0,0.00975]
[1779446442269,44.16,77249.82,22.5,6e-05,0.0,0.00974]
[1779446447304,44.16,77249.48,22.5,6e-05,0.0,0.00973]
[1779446452339,44.16,77250.66,22.5,6e-05,0.0,0.00976]
[1779446455955,44.16,77252.26,22.5,6e-05,0.0,0.00979]
[1779446456973,44.16,77252.5,22.5,6e-05,0.0,0.0098]
[1779446462409,44.16,77249.67,22.5,6e-05,0.0,0.00974]
[1779446467443,44.16,77249.4,22.5,6e-05,0.0,0.00973]
[1779446472483,44.16,77248.89,22.5,6e-05,0.0,0.00972]
[1779446477518,44.16,77252.66,22.5,6e-05,0.0,0.0098]
[1779446482553,44.16,77252.71,22.5,6e-05,0.0,0.0098]
[1779446487587,44.16,77250.56,22.5,6e-05,0.0,0.00976]
[1779446492623,44.16,77246.96,22.5,6e-05,0.0,0.00962]
[1779446497658,44.16,77245.99,22.5,6e-05,0.0,0.00959]
[1779446503700,44.16,77245.58,22.5,6e-05,0.0,0.00959]
[1779446508734,44.16,77247.24,22.5,6e-05,0.0,0.00962]
[1779446513770,44.16,77248.45,22.5,6e-05,0.0,0.00965]
[1779446518806,44.16,77249.15,22.5,6e-05,0.0,0.00966]
[1779446523841,44.16,77248.43,22.5,6e-05,0.0,0.00965]
[1779446528877,44.16,77248.5,22.5,6e-05,0.0,0.00965]
[1779446533912,44.16,77248.58,22.5,6e-05,0.0,0.00965]
[1779446538947,44.16,77249.52,22.5,6e-05,0.0,0.00967]
[1779446543982,44.16,77251.22,22.5,6e-05,0.0,0.00971]
[1779446547266,44.16,77251.46,22.5,6e-05,0.0,0.00972]
[1779446548167,44.16,77251.14,22.5,6e-05,0.0,0.00971]
[1779446554052,44.16,77255.46,22.5,6e-05,0.0,0.00974]
[1779446559086,44.16,77256.68,22.5,6e-05,0.0,0.00977]
[1779446565129,44.16,77256.54,22.5,6e-05,0.0,0.00977]
[1779446570164,44.16,77255.45,22.5,6e-05,0.0,0.00974]
[1779446575199,44.16,77251.81,22.5,6e-05,0.0,0.00966]
[1779446580234,44.16,77253.23,22.5,6e-05,0.0,0.0097]
[1779446586276,44.16,77253.09,22.5,6e-05,0.0,0.00969]
[1779446591311,44.16,77252.52,22.5,6e-05,0.0,0.00968]
[1779446596346,44.16,77252.52,22.5,6e-05,0.0,0.00968]
[1779446601381,44.16,77253.31,22.5,6e-05,0.0,0.0097]
[1779446606421,44.16,77253.77,22.5,6e-05,0.0,0.00971]
[1779446611456,44.16,77253.3,22.5,6e-05,0.0,0.00964]
[1779446616491,44.16,77253.2,22.5,6e-05,0.0,0.00963]
[1779446621526,44.16,77253.5,22.5,6e-05,0.0,0.00964]
[1779446626561,44.16,77253.22,22.5,6e-05,0.0,0.00964]
[1779446631595,44.16,77249.08,22.5,6e-05,0.0,0.00954]
[1779446636631,44.16,77248.98,22.5,6e-05,0.0,0.00954]
[1779446641667,44.16,77249.07,22.5,6e-05,0.0,0.00954]
[1779446646702,44.16,77249.17,22.5,6e-05,0.0,0.00955]
[1779446651737,44.16,77250.35,22.5,6e-05,0.0,0.00957]
[1779446656772,44.16,77249.69,22.5,6e-05,0.0,0.00956]
[1779446665835,44.16,77249.99,22.5,6e-05,0.0,0.00956]
[1779446671877,44.16,77249.37,22.5,6e-05,0.0,0.00949]
[1779446676911,44.16,77249.59,22.5,6e-05,0.0,0.0095]
[1779446681947,44.16,77255.53,22.5,6e-05,0.0,0.00963]
[1779446686982,44.16,77256.28,22.5,6e-05,0.0,0.00964]
[1779446692017,44.16,77257.06,22.5,6e-05,0.0,0.00966]
[1779446698060,44.16,77254.54,22.5,6e-05,0.0,0.0096]
[1779446703097,44.16,77250.07,22.5,6e-05,0.0,0.00951]
[1779446708132,44.16,77250.53,22.5,6e-05,0.0,0.00952]
[1779446713168,44.16,77249.71,22.5,6e-05,0.0,0.0095]
[1779446718203,44.16,77250.64,22.5,6e-05,0.0,0.00952]
[1779446723238,44.16,77250.22,22.5,6e-05,0.0,0.00951]
[1779446728273,44.16,77253.49,22.5,6e-05,0.0,0.00958]
[1779446733308,44.16,77253.73,22.5,6e-05,0.0,0.00953]
[1779446738342,44.16,77255.72,22.5,6e-05,0.0,0.00957]
[1779446743378,44.16,77256.01,22.5,6e-05,0.0,0.00958]
[1779446750431,44.16,77256.04,22.5,6e-05,0.0,0.00958]
[1779446755465,44.16,77251.57,22.5,6e-05,0.0,0.00948]
[1779446760501,44.16,77252.04,22.5,6e-05,0.0,0.00949]
[1779446765536,44.16,77252.77,22.5,6e-05,0.0,0.00951]
[1779446771580,44.16,77252.13,22.5,6e-05,0.0,0.00949]
[1779446776614,44.16,77251.53,22.5,6e-05,0.0,0.00948]
[1779446781653,44.16,77253.06,22.5,6e-05,0.0,0.00951]
[1779446786688,44.16,77253.23,22.5,6e-05,0.0,0.00952]
[1779446791723,44.16,77254.95,22.5,6e-05,0.0,0.0095]
[1779446796758,44.16,77257.71,22.5,6e-05,0.0,0.00956]
[1779446801794,44.16,77256.45,22.5,6e-05,0.0,0.00953]
[1779446806829,44.16,77256.28,22.5,6e-05,0.0,0.00952]
[1779446812870,44.16,77256.4,22.5,6e-05,0.0,0.00953]
[1779446817906,44.16,77256.01,22.5,6e-05,0.0,0.00952]
[1779446822947,44.16,77255.05,22.5,6e-05,0.0,0.0095]
[1779446827976,44.16,77246.99,22.5,6e-05,0.0,0.00932]
[1779446833012,44.16,77247.22,22.5,6e-05,0.0,0.00933]
[1779446838047,44.16,77244.15,22.5,6e-05,0.0,0.00926]
[1779446843082,44.16,77240.76,22.5,6e-05,0.0,0.00919]
[1779446848118,44.16,77241.29,22.5,6e-05,0.0,0.0092]
[1779446855167,44.16,77236.46,22.5,6e-05,0.0,0.00904]
[1779446860203,44.16,77229.5,22.5,6e-05,0.0,0.0089]
[1779446863224,44.16,77244.33,22.5,6e-05,0.0,0.00921]
[1779446868259,44.16,77247.98,22.5,6e-05,0.0,0.00929]
[1779446873294,44.16,77241.08,22.5,6e-05,0.0,0.00914]
[1779446878329,44.16,77240.5,22.5,6e-05,0.0,0.00913]
[1779446884371,44.16,77241.8,22.5,6e-05,0.0,0.00915]
[1779446890413,44.16,77241.96,22.5,6e-05,0.0,0.00916]
[1779446895448,44.16,77242.69,22.5,6e-05,0.0,0.00917]
[1779446900487,44.16,77245.4,22.5,6e-05,0.0,0.00923]
[1779446905519,44.16,77246.62,22.5,6e-05,0.0,0.00926]
[1779446910554,44.16,77246.49,22.5,6e-05,0.0,0.00925]
[1779446916599,44.16,77246.73,22.5,6e-05,0.0,0.0092]
[1779446921634,44.16,77242.7,22.5,6e-05,0.0,0.00912]
[1779446926669,44.16,77237.54,22.5,6e-05,0.0,0.00901]
[1779446931704,44.16,77237.76,22.5,6e-05,0.0,0.00901]
[1779446936738,44.16,77236.91,22.5,6e-05,0.0,0.009]
[1779446941779,44.16,77236.1,22.5,6e-05,0.0,0.00898]
[1779446946810,44.16,77235.28,22.5,6e-05,0.0,0.00896]
[1779446951845,44.16,77230.84,22.5,6e-05,0.0,0.00887]
[1779446956880,44.16,77234.54,22.5,6e-05,0.0,0.00895]
[1779446961915,44.16,77234.28,22.5,6e-05,0.0,0.00894]
[1779446966949,44.16,77234.71,22.5,6e-05,0.0,0.00895]
[1779446971984,44.16,77234.75,22.5,6e-05,0.0,0.00889]
[1779446977019,44.16,77230.96,22.5,6e-05,0.0,0.00882]
[1779446982055,44.16,77232.21,22.5,6e-05,0.0,0.00884]
[1779446987090,44.16,77232.5,22.5,6e-05,0.0,0.00885]
[1779446992125,44.16,77232.21,22.5,6e-05,0.0,0.00884]
[1779446997160,44.16,77234.9,22.5,6e-05,0.0,0.0089]
[1779447002195,44.16,77242.02,22.5,6e-05,0.0,0.00905]
[1779447009247,44.16,77242.68,22.5,6e-05,0.0,0.00906]
[1779447017303,44.16,77239.79,22.5,6e-05,0.0,0.009]
[1779447022341,44.16,77234.48,22.5,6e-05,0.0,0.00889]
[1779447031405,44.16,77234.22,22.5,6e-05,0.0,0.00883]
[1779447036440,44.16,77233.77,22.5,6e-05,0.0,0.00882]
[1779447042482,44.16,77231.58,22.5,6e-05,0.0,0.00877]
[1779447048524,44.16,77230.84,22.5,6e-05,0.0,0.00876]
[1779447053559,44.16,77230.82,22.5,6e-05,0.0,0.00876]
[1779447059601,44.16,77232.31,22.5,6e-05,0.0,0.00879]
[1779447064636,44.16,77233.23,22.5,6e-05,0.0,0.00881]
[1779447066959,44.16,77233.23,22.5,6e-05,0.0,0.00881]
[1779447067593,44.16,77233.23,22.5,6e-05,0.0,0.00881]
[1779447072692,44.16,77233.21,22.5,6e-05,0.0,0.00881]
[1779447077727,44.16,77228.38,22.5,6e-05,0.0,0.00871]
[1779447082765,44.16,77227.12,22.5,6e-05,0.0,0.00868]
[1779447087799,44.16,77227.38,22.5,6e-05,0.0,0.00869]
[1779447093840,44.16,77227.62,22.5,6e-05,0.0,0.00864]
[1779447103911,44.16,77227.23,22.5,6e-05,0.0,0.00863]
[1779447108946,44.16,77229.07,22.5,6e-05,0.0,0.00867]
[1779447114988,44.16,77229.0,22.5,6e-05,0.0,0.00867]
[1779447120029,44.16,77228.28,22.5,6e-05,0.0,0.00865]
[1779447126107,44.16,77225.2,22.5,6e-05,0.0,0.00859]
[1779447131142,44.16,77224.66,22.5,6e-05,0.0,0.00858]
[1779447136177,44.16,77224.6,22.5,6e-05,0.0,0.00858]
[1779447141975,44.16,77224.6,22.5,6e-05,0.0,0.00858]
[1779447147254,44.16,77229.58,22.5,6e-05,0.0,0.00868]
[1779447152288,44.16,77228.76,22.5,6e-05,0.0,0.00861]
[1779447166386,44.16,77226.6,22.5,6e-05,0.0,0.00856]
[1779447172429,44.16,77224.14,22.5,5e-05,0.0,0.00852]
[1779447178471,44.16,77226.73,22.5,6e-05,0.0,0.00857]
[1779447185520,44.16,77226.69,22.5,6e-05,0.0,0.00857]
[1779447190557,44.16,77232.07,22.5,6e-05,0.0,0.00867]
[1779447195590,44.16,77229.14,22.5,6e-05,0.0,0.00861]
[1779447200626,44.16,77227.79,22.5,6e-05,0.0,0.00859]
[1779447205662,44.16,77228.64,22.5,6e-05,0.0,0.0086]
[1779447211704,44.16,77228.98,22.5,6e-05,0.0,0.00856]
[1779447217746,44.16,77228.69,22.5,6e-05,0.0,0.00855]
[1779447222785,44.16,77227.07,22.5,5e-05,0.0,0.00852]
[1779447227821,44.16,77227.05,22.5,5e-05,0.0,0.00852]
[1779447232857,44.16,77227.26,22.5,5e-05,0.0,0.00852]
[1779447237892,44.16,77230.0,22.5,6e-05,0.0,0.00858]
[1779447242927,44.16,77231.54,22.5,6e-05,0.0,0.00861]
[1779447247962,44.16,77230.59,22.5,6e-05,0.0,0.00859]
[1779447252998,44.16,77231.7,22.5,6e-05,0.0,0.00861]
[1779447258033,44.16,77229.29,22.5,6e-05,0.0,0.00856]
[1779447263068,44.16,77227.19,22.5,5e-05,0.0,0.00852]
[1779447268103,44.16,77228.27,22.5,5e-05,0.0,0.00854]
[1779447273138,44.16,77228.38,22.5,5e-05,0.0,0.00849]
[1779447278173,44.16,77229.24,22.5,5e-05,0.0,0.00851]
[1779447283208,44.16,77229.57,22.5,5e-05,0.0,0.00851]
[1779447288243,44.16,77229.91,22.5,5e-05,0.0,0.00852]
[1779447293277,44.16,77228.93,22.5,5e-05,0.0,0.0085]
[1779447298313,44.16,77230.68,22.5,5e-05,0.0,0.00854]
[1779447302341,44.16,77218.06,22.5,5e-05,0.0,0.00829]
[1779447307376,44.16,77207.63,22.5,5e-05,0.0,0.00809]
[1779447312411,44.16,77209.27,22.5,5e-05,0.0,0.00812]
[1779447317446,44.16,77206.11,22.5,5e-05,0.0,0.00806]
[1779447322481,44.16,77210.44,22.5,5e-05,0.0,0.00814]
[1779447327518,44.16,77210.12,22.5,5e-05,0.0,0.00814]
[1779447332552,44.16,77205.52,22.5,5e-05,0.0,0.008]
[1779447337587,44.16,77203.21,22.5,5e-05,0.0,0.00796]
[1779447343632,44.16,77200.37,22.5,5e-05,0.0,0.0079]
[1779447348667,44.16,77200.5,22.5,5e-05,0.0,0.00791]
[1779447353701,44.16,77200.94,22.5,5e-05,0.0,0.00791]
[1779447359744,44.16,77200.13,22.5,5e-05,0.0,0.0079]
[1779447364781,44.16,77199.62,22.5,5e-05,0.0,0.00789]
[1779447369816,44.16,77204.86,22.5,5e-05,0.0,0.00799]
[1779447374850,44.16,77205.24,22.5,5e-05,0.0,0.00799]
[1779447379886,44.16,77206.95,22.5,5e-05,0.0,0.00803]
[1779447389956,44.16,77206.78,22.5,5e-05,0.0,0.00802]
[1779447394992,44.16,77220.83,22.5,5e-05,0.0,0.00824]
[1779447400027,44.16,77221.33,22.5,5e-05,0.0,0.00825]
[1779447406068,44.16,77226.78,22.5,5e-05,0.0,0.00835]
[1779447412132,44.16,77227.84,22.5,5e-05,0.0,0.00837]
[1779447419180,44.16,77227.84,22.5,5e-05,0.0,0.00837]
[1779447425223,44.16,77227.09,22.5,5e-05,0.0,0.00836]
[1779447430258,44.16,77224.83,22.5,5e-05,0.0,0.00832]
[1779447435292,44.16,77224.24,22.5,5e-05,0.0,0.0083]
[1779447440329,44.16,77224.22,22.5,5e-05,0.0,0.0083]
[1779447445364,44.16,77222.03,22.5,5e-05,0.0,0.00826]
[1779447450398,44.16,77221.8,22.5,5e-05,0.0,0.00826]
[1779447455434,44.16,77220.36,22.5,5e-05,0.0,0.00818]
[1779447460469,44.16,77220.56,22.5,5e-05,0.0,0.00818]
[1779447465504,44.16,77221.73,22.5,5e-05,0.0,0.0082]
[1779447470538,44.16,77221.97,22.5,5e-05,0.0,0.00821]
[1779447475574,44.16,77225.82,22.5,5e-05,0.0,0.00828]
[1779447480609,44.16,77228.01,22.5,5e-05,0.0,0.00832]
[1779447485644,44.16,77236.02,22.5,5e-05,0.0,0.00848]
[1779447490679,44.16,77236.0,22.5,5e-05,0.0,0.00848]
[1779447495714,44.16,77236.03,22.5,5e-05,0.0,0.00848]
[1779447500748,44.16,77235.46,22.5,5e-05,0.0,0.00847]
[1779447505784,44.16,77233.13,22.5,5e-05,0.0,0.00842]
[1779447510821,44.16,77233.97,22.5,5e-05,0.0,0.00844]
[1779447515856,44.16,77233.56,22.5,5e-05,0.0,0.00838]
[1779447520891,44.16,77231.75,22.5,5e-05,0.0,0.00834]
[1779447526933,44.16,77231.91,22.5,5e-05,0.0,0.00835]
[1779447531968,44.16,77231.77,22.5,5e-05,0.0,0.00834]
[1779447540027,44.16,77231.27,22.5,5e-05,0.0,0.00833]
[1779447545061,44.16,77232.13,22.5,5e-05,0.0,0.00835]
[1779447555131,44.16,77232.31,22.5,5e-05,0.0,0.00835]
[1779447560167,44.16,77233.98,22.5,5e-05,0.0,0.00839]
[1779447565201,44.16,77234.29,22.5,5e-05,0.0,0.00839]
[1779447570371,44.16,77234.45,22.5,5e-05,0.0,0.0084]
[1779447576280,44.16,77233.48,22.5,5e-05,0.0,0.00832]
[1779447581315,44.16,77233.15,22.5,5e-05,0.0,0.00832]
[1779447586350,44.16,77235.25,22.5,5e-05,0.0,0.00836]
[1779447591386,44.16,77236.39,22.5,5e-05,0.0,0.00838]
[1779447600449,44.16,77237.34,22.5,5e-05,0.0,0.0084]
[1779447602466,44.16,77249.09,22.5,6e-05,0.0,0.00863]
[1779447607501,44.16,77248.93,22.5,6e-05,0.0,0.00863]
[1779447612536,44.16,77247.5,22.5,6e-05,0.0,0.0086]
[1779447617585,44.16,77244.33,22.5,6e-05,0.0,0.00854]
[1779447622620,44.16,77244.75,22.5,6e-05,0.0,0.00855]
[1779447627655,44.16,77248.02,22.5,6e-05,0.0,0.00861]
[1779447632690,44.16,77249.46,22.5,6e-05,0.0,0.00858]
[1779447638732,44.16,77243.99,22.5,5e-05,0.0,0.00848]
[1779447643768,44.16,77244.81,22.5,5e-05,0.0,0.00849]
[1779447648802,44.16,77245.06,22.5,5e-05,0.0,0.0085]
[1779447653837,44.16,77243.82,22.5,5e-05,0.0,0.00847]
[1779447659879,44.16,77242.81,22.5,5e-05,0.0,0.00845]
[1779447664914,44.16,77239.64,22.5,5e-05,0.0,0.00839]
[1779447670957,44.16,77239.52,22.5,5e-05,0.0,0.00839]
[1779447675992,44.16,77238.73,22.5,5e-05,0.0,0.00837]
[1779447677964,44.16,77239.0,22.5,5e-05,0.0,0.00838]
[1779447678539,44.16,77239.0,22.5,5e-05,0.0,0.00838]
[1779447686063,44.16,77244.13,22.5,5e-05,0.0,0.00848]
[1779447693111,44.16,77244.44,22.5,5e-05,0.0,0.00843]
[1779447698147,44.16,77242.46,22.5,5e-05,0.0,0.00839]
[1779447703182,44.16,77243.1,22.5,5e-05,0.0,0.0084]
[1779447708217,44.16,77247.39,22.5,5e-05,0.0,0.00849]
[1779447713252,44.16,77248.05,22.5,5e-05,0.0,0.0085]
[1779447718287,44.16,77246.8,22.5,5e-05,0.0,0.00848]
[1779447723322,44.16,77249.01,22.5,6e-05,0.0,0.00852]
[1779447732384,44.16,77249.52,22.5,6e-05,0.0,0.00853]
[1779447738427,44.16,77249.61,22.5,6e-05,0.0,0.00853]
[1779447743462,44.16,77249.03,22.5,6e-05,0.0,0.00852]
[1779447750511,44.16,77246.81,22.5,5e-05,0.0,0.00848]
[1779447755549,44.16,77245.64,22.5,5e-05,0.0,0.0084]
[1779447760584,44.16,77245.35,22.5,5e-05,0.0,0.0084]
[1779447766626,44.16,77243.71,22.5,5e-05,0.0,0.00836]
[1779447771661,44.16,77242.91,22.5,5e-05,0.0,0.00835]
[1779447776696,44.16,77242.96,22.5,5e-05,0.0,0.00835]
[1779447783745,44.16,77247.68,22.5,5e-05,0.0,0.00844]
[1779447789788,44.16,77247.6,22.5,5e-05,0.0,0.00844]
[1779447796837,44.16,77247.61,22.5,5e-05,0.0,0.00844]
[1779447801874,44.16,77248.98,22.5,5e-05,0.0,0.00847]
[1779447810937,44.16,77253.62,22.5,6e-05,0.0,0.00856]
[1779447815973,44.16,77257.78,22.5,6e-05,0.0,0.00859]
[1779447821007,44.16,77258.27,22.5,6e-05,0.0,0.0086]
[1779447826042,44.16,77258.26,22.5,6e-05,0.0,0.0086]
[1779447833091,44.16,77258.09,22.5,6e-05,0.0,0.00859]
[1779447839133,44.16,77265.31,22.5,6e-05,0.0,0.00874]
[1779447844169,44.16,77269.91,22.5,6e-05,0.0,0.00883]
[1779447847190,44.16,77281.73,22.5,6e-05,0.0,0.00908]
[1779447851218,44.16,77267.75,22.5,6e-05,0.0,0.00879]
[1779447857260,44.16,77262.3,22.5,6e-05,0.0,0.00868]
[1779447862295,44.16,77255.69,22.5,6e-05,0.0,0.00855]
[1779447867332,44.16,77256.03,22.5,6e-05,0.0,0.00855]
[1779447872367,44.16,77256.12,22.5,5e-05,0.0,0.0085]
[1779447877402,44.16,77255.5,22.5,5e-05,0.0,0.00849]
[1779447883444,44.16,77254.55,22.5,5e-05,0.0,0.00847]
[1779447888479,44.16,77246.71,22.5,5e-05,0.0,0.00831]
[1779447894521,44.16,77247.86,22.5,5e-05,0.0,0.00834]
[1779447899556,44.16,77247.99,22.5,5e-05,0.0,0.00834]
[1779447905598,44.16,77247.68,22.5,5e-05,0.0,0.00833]
[1779447910633,44.16,77247.67,22.5,5e-05,0.0,0.00833]
[1779447915669,44.16,77253.92,22.5,5e-05,0.0,0.00846]
[1779447920704,44.16,77252.98,22.5,5e-05,0.0,0.00844]
[1779447925739,44.16,77248.8,22.5,5e-05,0.0,0.00836]
[1779447930774,44.16,77249.05,22.5,5e-05,0.0,0.00836]
[1779447935809,44.16,77248.17,22.5,5e-05,0.0,0.00829]
[1779447940844,44.16,77248.55,22.5,5e-05,0.0,0.0083]
[1779447943868,44.16,77233.93,22.5,5e-05,0.0,0.00802]
[1779447948903,44.16,77225.75,22.5,5e-05,0.0,0.00787]
[1779447955952,44.16,77224.05,22.5,5e-05,0.0,0.00783]
[1779447960987,44.16,77219.2,22.5,5e-05,0.0,0.00775]
[1779447966025,44.16,77220.75,22.5,5e-05,0.0,0.00777]
[1779447975088,44.16,77220.89,22.5,5e-05,0.0,0.00778]
[1779447980126,44.16,77221.62,22.5,5e-05,0.0,0.00779]
[1779447985161,44.16,77221.1,22.5,5e-05,0.0,0.00778]
[1779447990196,44.16,77219.1,22.5,5e-05,0.0,0.00774]
[1779447999264,44.16,77219.7,22.5,5e-05,0.0,0.0077]
[1779448004299,44.16,77222.03,22.5,5e-05,0.0,0.00775]
[1779448009334,44.16,77221.73,22.5,5e-05,0.0,0.00774]
[1779448014370,44.16,77220.85,22.5,5e-05,0.0,0.00773]
[1779448019405,44.16,77221.0,22.5,5e-05,0.0,0.00773]
[1779448025447,44.16,77221.05,22.5,5e-05,0.0,0.00773]
[1779448030481,44.16,77221.03,22.5,5e-05,0.0,0.00773]
[1779448035516,44.16,77227.66,22.5,5e-05,0.0,0.00785]
[1779448040552,44.16,77227.46,22.5,5e-05,0.0,0.00785]
[1779448045587,44.16,77224.4,22.5,5e-05,0.0,0.00779]
[1779448050623,44.16,77224.46,22.5,5e-05,0.0,0.00779]
[1779448055658,44.16,77221.54,22.5,5e-05,0.0,0.00769]
[1779448060693,44.16,77217.55,22.5,5e-05,0.0,0.00762]
[1779448065728,44.16,77217.84,22.5,5e-05,0.0,0.00762]
[1779448070762,44.16,77210.66,22.5,5e-05,0.0,0.00749]
[1779448075799,44.16,77206.04,22.5,5e-05,0.0,0.00741]
[1779448080834,44.16,77204.66,22.5,5e-05,0.0,0.00739]
[1779448085868,44.16,77209.59,22.5,5e-05,0.0,0.00747]
[1779448090904,44.16,77214.9,22.5,5e-05,0.0,0.00757]
[1779448095939,44.16,77217.29,22.5,5e-05,0.0,0.00761]
[1779448100973,44.16,77217.34,22.5,5e-05,0.0,0.00761]
[1779448106010,44.16,77219.54,22.5,5e-05,0.0,0.00765]
[1779448111044,44.16,77223.37,22.5,5e-05,0.0,0.00767]
[1779448116080,44.16,77232.55,22.5,5e-05,0.0,0.00784]
[1779448123129,44.16,77236.22,22.5,5e-05,0.0,0.00791]
[1779448128164,44.16,77235.75,22.5,5e-05,0.0,0.0079]
[1779448133199,44.16,77233.61,22.5,5e-05,0.0,0.00786]
[1779448138234,44.16,77225.85,22.5,5e-05,0.0,0.00772]
[1779448143269,44.16,77226.04,22.5,5e-05,0.0,0.00772]
[1779448149312,44.16,77226.67,22.5,5e-05,0.0,0.00773]
[1779448154347,44.16,77231.18,22.5,5e-05,0.0,0.00781]
[1779448159382,44.16,77238.25,22.5,5e-05,0.0,0.00794]
[1779448164417,44.16,77238.22,22.5,5e-05,0.0,0.00794]
[1779448170468,44.16,77238.43,22.5,5e-05,0.0,0.00795]
[1779448175503,44.16,77239.9,22.5,5e-05,0.0,0.00792]
[1779448180538,44.16,77240.02,22.5,5e-05,0.0,0.00793]
[1779448185573,44.16,77231.39,22.5,5e-05,0.0,0.00777]
[1779448190608,44.16,77230.23,22.5,5e-05,0.0,0.00775]
[1779448195643,44.16,77229.66,22.5,5e-05,0.0,0.00774]
[1779448200678,44.16,77229.57,22.5,5e-05,0.0,0.00773]
[1779448205713,44.16,77228.4,22.5,5e-05,0.0,0.00771]
[1779448210748,44.16,77223.65,22.5,5e-05,0.0,0.00763]
[1779448215784,44.16,77223.07,22.5,5e-05,0.0,0.00762]
[1779448220818,44.16,77228.06,22.5,5e-05,0.0,0.00771]
[1779448226861,44.16,77229.51,22.5,5e-05,0.0,0.00773]
[1779448231896,44.16,77228.87,22.5,5e-05,0.0,0.00767]
[1779448236931,44.16,77231.25,22.5,5e-05,0.0,0.00771]
[1779448241970,44.16,77225.8,22.5,5e-05,0.0,0.00762]
[1779448247007,44.16,77217.97,22.5,5e-05,0.0,0.00748]
[1779448252041,44.16,77219.64,22.5,5e-05,0.0,0.00751]
[1779448257077,44.16,77219.8,22.5,5e-05,0.0,0.00751]
[1779448262113,44.16,77219.8,22.5,5e-05,0.0,0.00751]
[1779448267149,44.16,77219.35,22.5,5e-05,0.0,0.0075]
[1779448273193,44.16,77219.63,22.5,5e-05,0.0,0.00751]
[1779448279235,44.16,77219.84,22.5,5e-05,0.0,0.00751]
[1779448284270,44.16,77220.35,22.5,5e-05,0.0,0.00752]
[1779448288957,44.16,77220.49,22.5,5e-05,0.0,0.00752]
[1779448289663,44.16,77220.55,22.5,5e-05,0.0,0.00752]
[1779448295347,44.16,77221.06,22.5,5e-05,0.0,0.00748]
[1779448300382,44.16,77222.03,22.5,5e-05,0.0,0.0075]
[1779448308441,44.16,77223.72,22.5,5e-05,0.0,0.00753]
[1779448313476,44.16,77227.33,22.5,5e-05,0.0,0.00759]
[1779448321532,44.16,77227.4,22.5,5e-05,0.0,0.00759]
[1779448326567,44.16,77227.55,22.5,5e-05,0.0,0.0076]
[1779448331602,44.16,77225.01,22.5,5e-05,0.0,0.00755]
[1779448337644,44.16,77219.64,22.5,5e-05,0.0,0.00746]
[1779448342679,44.16,77215.0,22.5,5e-05,0.0,0.00738]
[1779448347714,44.16,77213.96,22.5,5e-05,0.0,0.00736]
[1779448352749,44.16,77216.66,22.5,5e-05,0.0,0.00736]
[1779448359798,44.16,77216.81,22.5,5e-05,0.0,0.00736]
[1779448361289,44.16,77216.81,22.5,5e-05,0.0,0.00736]
[1779448362669,44.16,77218.47,22.5,5e-05,0.0,0.00739]
[1779448368861,44.16,77225.74,22.5,5e-05,0.0,0.00752]
[1779448377925,44.16,77225.81,22.5,5e-05,0.0,0.00752]
[1779448382960,44.16,77227.2,22.5,5e-05,0.0,0.00754]
[1779448387995,44.16,77230.28,22.5,5e-05,0.0,0.0076]
[1779448393030,44.16,77229.72,22.5,5e-05,0.0,0.00759]
[1779448398065,44.16,77227.73,22.5,5e-05,0.0,0.00755]
[1779448404107,44.16,77227.88,22.5,5e-05,0.0,0.00755]
[1779448409142,44.16,77228.45,22.5,5e-05,0.0,0.00756]
[1779448414177,44.16,77228.23,22.5,5e-05,0.0,0.00751]
[1779448419212,44.16,77225.87,22.5,5e-05,0.0,0.00747]
[1779448424248,44.16,77226.65,22.5,5e-05,0.0,0.00748]
[1779448429282,44.16,77226.25,22.5,5e-05,0.0,0.00748]
[1779448436332,44.16,77226.47,22.5,5e-05,0.0,0.00748]
[1779448441367,44.16,77225.79,22.5,5e-05,0.0,0.00747]
[1779448446401,44.16,77226.55,22.5,5e-05,0.0,0.00748]
[1779448451437,44.16,77226.53,22.5,5e-05,0.0,0.00748]
[1779448456472,44.16,77230.61,22.5,5e-05,0.0,0.00755]
[1779448461507,44.16,77228.32,22.5,5e-05,0.0,0.00751]
[1779448466542,44.16,77227.27,22.5,5e-05,0.0,0.00749]
[1779448471577,44.16,77222.68,22.5,5e-05,0.0,0.00736]
[1779448476613,44.16,77213.14,22.5,5e-05,0.0,0.0072]
[1779448481648,44.16,77209.63,22.5,5e-05,0.0,0.00714]
[1779448486685,44.16,77214.93,22.5,5e-05,0.0,0.00723]
[1779448491719,44.16,77216.34,22.5,5e-05,0.0,0.00726]
[1779448496755,44.16,77216.23,22.5,5e-05,0.0,0.00725]
[1779448501790,44.16,77215.23,22.5,5e-05,0.0,0.00724]
[1779448506825,44.16,77215.86,22.5,5e-05,0.0,0.00725]
[1779448511860,44.16,77214.21,22.5,5e-05,0.0,0.00722]
[1779448516895,44.16,77213.63,22.5,5e-05,0.0,0.00721]
[1779448520924,44.16,77199.88,22.5,4e-05,0.0,0.00698]
[1779448530994,44.16,77199.67,22.5,4e-05,0.0,0.00697]
[1779448533008,44.16,77191.13,22.5,4e-05,0.0,0.00679]
[1779448538043,44.16,77192.23,22.5,4e-05,0.0,0.00681]
[1779448542073,44.16,77181.62,22.5,4e-05,0.0,0.00664]
[1779448547109,44.16,77181.51,22.5,4e-05,0.0,0.00664]
[1779448552143,44.16,77173.44,22.5,4e-05,0.0,0.00651]
[1779448557186,44.16,77169.71,22.5,4e-05,0.0,0.00645]
[1779448563228,44.16,77168.81,22.5,4e-05,0.0,0.00644]
[1779448570277,44.16,77168.82,22.5,4e-05,0.0,0.00644]
[1779448575312,44.16,77168.82,22.5,4e-05,0.0,0.00644]
[1779448580348,44.16,77164.83,22.5,4e-05,0.0,0.00638]
[1779448585383,44.16,77165.05,22.5,4e-05,0.0,0.00638]
[1779448590418,44.16,77163.27,22.5,4e-05,0.0,0.00635]
[1779448594449,44.16,77178.54,22.5,4e-05,0.0,0.00654]
[1779448600492,44.16,77178.17,22.5,4e-05,0.0,0.00654]
[1779448605527,44.16,77178.28,22.5,4e-05,0.0,0.00654]
[1779448611570,44.16,77178.42,22.5,4e-05,0.0,0.00654]
[1779448616605,44.16,77171.52,22.5,4e-05,0.0,0.00644]
[1779448621640,44.16,77171.73,22.5,4e-05,0.0,0.00644]
[1779448626675,44.16,77171.47,22.5,4e-05,0.0,0.00644]
[1779448631710,44.16,77179.85,22.5,4e-05,0.0,0.00657]
[1779448636745,44.16,77177.78,22.5,4e-05,0.0,0.00653]
[1779448641782,44.16,77177.18,22.5,4e-05,0.0,0.00652]
[1779448646817,44.16,77177.02,22.5,4e-05,0.0,0.00652]
[1779448651852,44.16,77177.7,22.5,4e-05,0.0,0.00649]
[1779448656886,44.16,77180.21,22.5,4e-05,0.0,0.00653]
[1779448661922,44.16,77178.53,22.5,4e-05,0.0,0.0065]
[1779448667964,44.16,77178.25,22.5,4e-05,0.0,0.0065]
[1779448672999,44.16,77177.91,22.5,4e-05,0.0,0.00649]
[1779448680048,44.16,77178.15,22.5,4e-05,0.0,0.0065]
[1779448685083,44.16,77171.11,22.5,4e-05,0.0,0.00639]
[1779448690119,44.16,77169.81,22.5,4e-05,0.0,0.00637]
[1779448696161,44.16,77168.78,22.5,4e-05,0.0,0.00635]
[1779448701196,44.16,77166.72,22.5,4e-05,0.0,0.00632]
[1779448704217,44.16,77164.51,22.5,4e-05,0.0,0.00629]
[1779448706232,44.16,77164.59,22.5,4e-05,0.0,0.00629]
[1779448711266,44.16,77164.65,22.5,4e-05,0.0,0.00625]
[1779448716301,44.16,77162.29,22.5,4e-05,0.0,0.00621]
[1779448721337,44.16,77159.71,22.5,4e-05,0.0,0.00617]
[1779448726372,44.16,77158.81,22.5,4e-05,0.0,0.00616]
[1779448731409,44.16,77158.56,22.5,4e-05,0.0,0.00616]
[1779448736444,44.16,77157.08,22.5,4e-05,0.0,0.00613]
[1779448741480,44.16,77156.54,22.5,4e-05,0.0,0.00613]
[1779448746515,44.16,77156.26,22.5,4e-05,0.0,0.00612]
[1779448751550,44.16,77154.88,22.5,4e-05,0.0,0.0061]
[1779448759606,44.16,77154.66,22.5,4e-05,0.0,0.0061]
[1779448764653,44.16,77152.48,22.5,4e-05,0.0,0.00607]
[1779448766667,44.16,77140.54,22.5,4e-05,0.0,0.0059]
[1779448771702,44.16,77137.81,22.5,4e-05,0.0,0.00582]
[1779448776737,44.16,77135.71,22.5,4e-05,0.0,0.00579]
[1779448781772,44.16,77134.17,22.5,4e-05,0.0,0.00577]
[1779448786810,44.16,77132.92,22.5,4e-05,0.0,0.00575]
[1779448791848,44.16,77126.07,22.5,4e-05,0.0,0.00566]
[1779448796883,44.16,77128.71,22.5,4e-05,0.0,0.00569]
[1779448801917,44.16,77129.18,22.5,4e-05,0.0,0.0057]
[1779448806953,44.16,77128.49,22.5,4e-05,0.0,0.00569]
[1779448808967,44.16,77117.97,22.5,4e-05,0.0,0.00555]
[1779448814002,44.16,77110.25,22.5,3e-05,0.0,0.00544]
[1779448819039,44.16,77111.4,22.5,3e-05,0.0,0.00546]
[1779448824074,44.16,77116.73,22.5,4e-05,0.0,0.00553]
[1779448829111,44.16,77122.02,22.5,4e-05,0.0,0.0056]
[1779448834146,44.16,77127.99,22.5,4e-05,0.0,0.00564]
[1779448838174,44.16,77141.01,22.5,4e-05,0.0,0.00582]
[1779448843209,44.16,77145.71,22.5,4e-05,0.0,0.00589]
[1779448848245,44.16,77151.31,22.5,4e-05,0.0,0.00597]
[1779448854285,44.16,77157.58,22.5,4e-05,0.0,0.00606]
[1779448859321,44.16,77166.1,22.5,4e-05,0.0,0.00618]
[1779448864357,44.16,77166.01,22.5,4e-05,0.0,0.00618]
[1779448869392,44.16,77160.44,22.5,4e-05,0.0,0.0061]
[1779448874427,44.16,77155.72,22.5,4e-05,0.0,0.00603]
[1779448879462,44.16,77153.84,22.5,4e-05,0.0,0.00601]
[1779448884497,44.16,77154.96,22.5,4e-05,0.0,0.00602]
[1779448889532,44.16,77155.45,22.5,4e-05,0.0,0.00603]
[1779448894567,44.16,77155.81,22.5,4e-05,0.0,0.00599]
[1779448899964,44.16,77154.97,22.5,4e-05,0.0,0.00598]
[1779448901171,44.16,77155.41,22.5,4e-05,0.0,0.00599]
[1779448906652,44.16,77155.77,22.5,4e-05,0.0,0.00599]
[1779448911685,44.16,77158.74,22.5,4e-05,0.0,0.00604]
[1779448916721,44.16,77162.01,22.5,4e-05,0.0,0.00608]
[1779448921757,44.16,77162.22,22.5,4e-05,0.0,0.00609]
[1779448926791,44.16,77162.27,22.5,4e-05,0.0,0.00609]
[1779448931827,44.16,77162.11,22.5,4e-05,0.0,0.00608]
[1779448936862,44.16,77161.36,22.5,4e-05,0.0,0.00607]
[1779448941897,44.16,77160.61,22.5,4e-05,0.0,0.00606]
[1779448946932,44.16,77160.67,22.5,4e-05,0.0,0.00606]
[1779448951967,44.16,77157.08,22.5,4e-05,0.0,0.00597]
[1779448957002,44.16,77156.5,22.5,4e-05,0.0,0.00596]
[1779448962037,44.16,77156.74,22.5,4e-05,0.0,0.00597]
[1779448967072,44.16,77160.86,22.5,4e-05,0.0,0.00603]
[1779448972107,44.16,77159.3,22.5,4e-05,0.0,0.006]
[1779448977142,44.16,77158.53,22.5,4e-05,0.0,0.00599]
[1779448982177,44.16,77154.59,22.5,4e-05,0.0,0.00594]
[1779448987211,44.16,77154.31,22.5,4e-05,0.0,0.00593]
[1779448992247,44.16,77149.49,22.5,4e-05,0.0,0.00586]
[1779448997282,44.16,77154.04,22.5,4e-05,0.0,0.00593]
[1779449002318,44.16,77158.85,22.5,4e-05,0.0,0.006]
[1779449007353,44.16,77166.82,22.5,4e-05,0.0,0.00611]
[1779449011381,44.16,77159.49,22.5,4e-05,0.0,0.00597]
[1779449016415,44.16,77157.06,22.5,4e-05,0.0,0.00593]
[1779449021451,44.16,77157.2,22.5,4e-05,0.0,0.00593]
[1779449026486,44.16,77160.74,22.5,4e-05,0.0,0.00598]
[1779449031521,44.16,77169.17,22.5,4e-05,0.0,0.00611]
[1779449037563,44.16,77169.04,22.5,4e-05,0.0,0.0061]
[1779449042598,44.16,77167.38,22.5,4e-05,0.0,0.00608]
[1779449045621,44.16,77156.36,22.5,4e-05,0.0,0.00592]
[1779449050656,44.16,77149.15,22.5,4e-05,0.0,0.00582]
[1779449055691,44.16,77149.39,22.5,4e-05,0.0,0.00582]
[1779449065761,44.16,77149.34,22.5,4e-05,0.0,0.00582]
[1779449070800,44.16,77158.7,22.5,4e-05,0.0,0.00595]
[1779449075835,44.16,77168.69,22.5,4e-05,0.0,0.00606]
[1779449080869,44.16,77169.13,22.5,4e-05,0.0,0.00606]
[1779449085905,44.16,77168.13,22.5,4e-05,0.0,0.00605]
[1779449090802,44.16,77169.01,22.5,4e-05,0.0,0.00606]
[1779449095975,44.16,77168.88,22.5,4e-05,0.0,0.00606]
[1779449101010,44.16,77167.63,22.5,4e-05,0.0,0.00604]
[1779449106058,44.16,77162.03,22.5,4e-05,0.0,0.00596]
[1779449111093,44.16,77165.52,22.5,4e-05,0.0,0.00601]
[1779449116128,44.16,77169.53,22.5,4e-05,0.0,0.00607]
[1779449121162,44.16,77170.33,22.5,4e-05,0.0,0.00608]
[1779449126200,44.16,77171.43,22.5,4e-05,0.0,0.0061]
[1779449131234,44.16,77178.69,22.5,4e-05,0.0,0.00616]
[1779449136270,44.16,77180.81,22.5,4e-05,0.0,0.00619]
[1779449141304,44.16,77180.79,22.5,4e-05,0.0,0.00619]
[1779449146340,44.16,77177.77,22.5,4e-05,0.0,0.00615]
[1779449151375,44.16,77178.28,22.5,4e-05,0.0,0.00616]
[1779449156409,44.16,77180.49,22.5,4e-05,0.0,0.00619]
[1779449161445,44.16,77180.42,22.5,4e-05,0.0,0.00619]
[1779449166480,44.16,77194.64,22.5,4e-05,0.0,0.0064]
[1779449171515,44.16,77194.82,22.5,4e-05,0.0,0.00641]
[1779449176550,44.16,77194.93,22.5,4e-05,0.0,0.00641]
[1779449182592,44.16,77194.85,22.5,4e-05,0.0,0.00641]
[1779449187628,44.16,77195.92,22.5,4e-05,0.0,0.00642]
[1779449192663,44.16,77198.18,22.5,4e-05,0.0,0.00642]
[1779449198704,44.16,77204.4,22.5,4e-05,0.0,0.00651]
[1779449203740,44.16,77207.52,22.5,4e-05,0.0,0.00656]
[1779449208775,44.16,77208.85,22.5,4e-05,0.0,0.00658]
[1779449214817,44.16,77212.09,22.5,4e-05,0.0,0.00663]
[1779449219852,44.16,77211.97,22.5,4e-05,0.0,0.00663]
[1779449224887,44.16,77221.94,22.5,4e-05,0.0,0.00679]
[1779449228915,44.16,77233.31,22.5,4e-05,0.0,0.00698]
[1779449233950,44.16,77239.2,22.5,5e-05,0.0,0.00708]
[1779449238985,44.16,77241.87,22.5,5e-05,0.0,0.00712]
[1779449244022,44.16,77243.81,22.5,5e-05,0.0,0.00715]
[1779449249056,44.16,77254.01,22.5,5e-05,0.0,0.00733]
[1779449254097,44.16,77254.64,22.5,5e-05,0.0,0.00729]
[1779449259131,44.16,77258.32,22.5,5e-05,0.0,0.00736]
[1779449264167,44.16,77268.89,22.5,5e-05,0.0,0.00754]
[1779449267188,44.16,77256.57,22.5,5e-05,0.0,0.00733]
[1779449272225,44.16,77249.2,22.5,5e-05,0.0,0.0072]
[1779449277260,44.16,77248.96,22.5,5e-05,0.0,0.00719]
[1779449282295,44.16,77248.3,22.5,5e-05,0.0,0.00718]
[1779449289346,44.16,77247.34,22.5,5e-05,0.0,0.00717]
[1779449294384,44.16,77243.27,22.5,5e-05,0.0,0.0071]
[1779449302439,44.16,77242.44,22.5,5e-05,0.0,0.00708]
[1779449304807,44.16,77237.82,22.5,5e-05,0.0,0.00701]
[1779449310495,44.16,77237.82,22.5,5e-05,0.0,0.00701]
[1779449315529,44.16,77237.88,22.5,4e-05,0.0,0.00696]
[1779449318551,44.16,77224.3,22.5,4e-05,0.0,0.00674]
[1779449323586,44.16,77224.17,22.5,4e-05,0.0,0.00674]
[1779449328621,44.16,77223.51,22.5,4e-05,0.0,0.00673]
[1779449333656,44.16,77223.63,22.5,4e-05,0.0,0.00673]
[1779449338691,44.16,77223.89,22.5,4e-05,0.0,0.00673]
[1779449343726,44.16,77222.61,22.5,4e-05,0.0,0.00671]
[1779449349768,44.16,77222.94,22.5,4e-05,0.0,0.00672]
[1779449354803,44.16,77223.09,22.5,4e-05,0.0,0.00672]
[1779449359838,44.16,77231.3,22.5,4e-05,0.0,0.00685]
[1779449367894,44.16,77230.63,22.5,4e-05,0.0,0.00684]
[1779449372929,44.16,77229.33,22.5,4e-05,0.0,0.00677]
[1779449379978,44.16,77230.84,22.5,4e-05,0.0,0.0068]
[1779449385015,44.16,77230.97,22.5,4e-05,0.0,0.0068]
[1779449394077,44.16,77230.87,22.5,4e-05,0.0,0.0068]
[1779449399111,44.16,77230.75,22.5,4e-05,0.0,0.0068]
[1779449404152,44.16,77231.98,22.5,4e-05,0.0,0.00682]
[1779449409188,44.16,77231.42,22.5,4e-05,0.0,0.00681]
[1779449415231,44.16,77231.58,22.5,4e-05,0.0,0.00681]
[1779449420266,44.16,77231.52,22.5,4e-05,0.0,0.00681]
[1779449426308,44.16,77232.42,22.5,4e-05,0.0,0.00682]
[1779449433356,44.16,77232.33,22.5,4e-05,0.0,0.00678]
[1779449438391,44.16,77232.78,22.5,4e-05,0.0,0.00678]
[1779449443427,44.16,77232.89,22.5,4e-05,0.0,0.00679]
[1779449448462,44.16,77238.19,22.5,4e-05,0.0,0.00687]
[1779449451484,44.16,77249.55,22.5,5e-05,0.0,0.00706]
[1779449456520,44.16,77246.57,22.5,5e-05,0.0,0.00701]
[1779449461555,44.16,77250.48,22.5,5e-05,0.0,0.00708]
[1779449468604,44.16,77250.99,22.5,5e-05,0.0,0.00709]
[1779449473639,44.16,77251.07,22.5,5e-05,0.0,0.00709]
[1779449478675,44.16,77251.08,22.5,5e-05,0.0,0.00709]
[1779449483710,44.16,77240.65,22.5,4e-05,0.0,0.00691]
[1779449488745,44.16,77239.82,22.5,4e-05,0.0,0.0069]
[1779449493780,44.16,77240.55,22.5,4e-05,0.0,0.00687]
[1779449499823,44.16,77240.66,22.5,4e-05,0.0,0.00687]
[1779449504858,44.16,77240.48,22.5,4e-05,0.0,0.00686]
[1779449509893,44.16,77241.43,22.5,4e-05,0.0,0.00688]
[1779449510956,44.16,77241.43,22.5,4e-05,0.0,0.00688]
[1779449511520,44.16,77241.43,22.5,4e-05,0.0,0.00688]
[1779449519963,44.16,77249.67,22.5,5e-05,0.0,0.00702]
[1779449524998,44.16,77248.59,22.5,5e-05,0.0,0.007]
[1779449530033,44.16,77248.91,22.5,5e-05,0.0,0.007]
[1779449535069,44.16,77248.66,22.5,5e-05,0.0,0.007]
[1779449540104,44.16,77248.42,22.5,5e-05,0.0,0.007]
[1779449545139,44.16,77249.28,22.5,5e-05,0.0,0.00701]
[1779449550174,44.16,77249.34,22.5,5e-05,0.0,0.00701]
[1779449556216,44.16,77249.91,22.5,5e-05,0.0,0.00697]
[1779449561251,44.16,77237.18,22.5,4e-05,0.0,0.00677]
[1779449566286,44.16,77236.8,22.5,4e-05,0.0,0.00676]
[1779449571321,44.16,77236.08,22.5,4e-05,0.0,0.00675]
[1779449576356,44.16,77235.77,22.5,4e-05,0.0,0.00674]
[1779449581391,44.16,77235.81,22.5,4e-05,0.0,0.00674]
[1779449586429,44.16,77221.58,22.5,4e-05,0.0,0.00652]
[1779449592471,44.16,77218.36,22.5,4e-05,0.0,0.00647]
[1779449598513,44.16,77219.85,22.5,4e-05,0.0,0.00649]
[1779449604555,44.16,77219.4,22.5,4e-05,0.0,0.00648]
[1779449609590,44.16,77218.9,22.5,4e-05,0.0,0.00648]
[1779449614625,44.16,77219.22,22.5,4e-05,0.0,0.00644]
[1779449619660,44.16,77219.04,22.5,4e-05,0.0,0.00643]
[1779449624695,44.16,77220.89,22.5,4e-05,0.0,0.00646]
[1779449630737,44.16,77220.19,22.5,4e-05,0.0,0.00645]
[1779449635648,44.16,77220.58,22.5,4e-05,0.0,0.00646]
[1779449641814,44.16,77220.7,22.5,4e-05,0.0,0.00646]
[1779449650876,44.16,77220.62,22.5,4e-05,0.0,0.00646]
[1779449655911,44.16,77220.71,22.5,4e-05,0.0,0.00646]
[1779449662961,44.16,77224.32,22.5,4e-05,0.0,0.00652]
[1779449669003,44.16,77228.53,22.5,4e-05,0.0,0.00658]
[1779449676052,44.16,77228.81,22.5,4e-05,0.0,0.00654]
[1779449681087,44.16,77228.24,22.5,4e-05,0.0,0.00653]
[1779449688136,44.16,77227.95,22.5,4e-05,0.0,0.00653]
[1779449696192,44.16,77227.93,22.5,4e-05,0.0,0.00653]
[1779449706264,44.16,77227.93,22.5,4e-05,0.0,0.00653]
[1779449711300,44.16,77235.08,22.5,4e-05,0.0,0.00664]
[1779449716335,44.16,77235.58,22.5,4e-05,0.0,0.00665]
[1779449721370,44.16,77241.46,22.5,4e-05,0.0,0.00674]
[1779449726407,44.16,77238.14,22.5,4e-05,0.0,0.00669]
[1779449731462,44.16,77240.48,22.5,4e-05,0.0,0.00668]
[1779449736506,44.16,77243.06,22.5,4e-05,0.0,0.00672]
[1779449741536,44.16,77243.35,22.5,4e-05,0.0,0.00673]
[1779449749592,44.16,77243.4,22.5,4e-05,0.0,0.00673]
[1779449756641,44.16,77243.23,22.5,4e-05,0.0,0.00673]
[1779449761676,44.16,77243.4,22.5,4e-05,0.0,0.00673]
[1779449768725,44.16,77244.41,22.5,4e-05,0.0,0.00675]
[1779449774767,44.16,77250.86,22.5,4e-05,0.0,0.00685]
[1779449779801,44.16,77251.42,22.5,4e-05,0.0,0.00686]
[1779449784837,44.16,77256.42,22.5,4e-05,0.0,0.00694]
[1779449789872,44.16,77260.03,22.5,5e-05,0.0,0.007]
[1779449794921,44.16,77260.22,22.5,5e-05,0.0,0.00696]
[1779449799957,44.16,77264.79,22.5,5e-05,0.0,0.00704]
[1779449804992,44.16,77264.71,22.5,5e-05,0.0,0.00703]
[1779449810027,44.16,77262.32,22.5,5e-05,0.0,0.00699]
[1779449815062,44.16,77262.99,22.5,5e-05,0.0,0.00701]
[1779449820099,44.16,77258.69,22.5,4e-05,0.0,0.00693]
[1779449825134,44.16,77261.75,22.5,5e-05,0.0,0.00698]
[1779449826546,44.16,77261.75,22.5,5e-05,0.0,0.00698]
[1779449829162,44.16,77252.79,22.5,4e-05,0.0,0.00684]
[1779449835204,44.16,77252.65,22.5,4e-05,0.0,0.00683]
[1779449838762,44.16,77253.17,22.5,4e-05,0.0,0.00684]
[1779449844269,44.16,77258.41,22.5,4e-05,0.0,0.00693]
[1779449849302,44.16,77260.29,22.5,5e-05,0.0,0.00696]
[1779449854337,44.16,77264.87,22.5,5e-05,0.0,0.00699]
[1779449859372,44.16,77265.36,22.5,5e-05,0.0,0.007]
[1779449867428,44.16,77264.86,22.5,5e-05,0.0,0.00699]
[1779449872462,44.16,77258.18,22.5,4e-05,0.0,0.00688]
[1779449877498,44.16,77257.23,22.5,4e-05,0.0,0.00686]
[1779449883442,44.16,77256.42,22.5,4e-05,0.0,0.00685]
[1779449888575,44.16,77262.11,22.5,4e-05,0.0,0.00694]
[1779449893610,44.16,77258.12,22.5,4e-05,0.0,0.00688]
[1779449898645,44.16,77254.97,22.5,4e-05,0.0,0.00683]
[1779449903681,44.16,77253.55,22.5,4e-05,0.0,0.0068]
[1779449911738,44.16,77253.81,22.5,4e-05,0.0,0.00676]
[1779449916773,44.16,77255.59,22.5,4e-05,0.0,0.00679]
[1779449921808,44.16,77255.12,22.5,4e-05,0.0,0.00678]
[1779449928857,44.16,77254.09,22.5,4e-05,0.0,0.00677]
[1779449933892,44.16,77254.62,22.5,4e-05,0.0,0.00677]
[1779449939934,44.16,77254.09,22.5,4e-05,0.0,0.00677]
[1779449944969,44.16,77254.3,22.5,4e-05,0.0,0.00677]
[1779449953025,44.16,77254.6,22.5,4e-05,0.0,0.00677]
[1779449958060,44.16,77254.32,22.5,4e-05,0.0,0.00677]
[1779449963095,44.16,77254.15,22.5,4e-05,0.0,0.00677]
[1779449968129,44.16,77255.17,22.5,4e-05,0.0,0.00678]
[1779449973164,44.16,77254.87,22.5,4e-05,0.0,0.00673]
[1779449978200,44.16,77257.93,22.5,4e-05,0.0,0.00678]
[1779449983235,44.16,77257.94,22.5,4e-05,0.0,0.00678]
[1779449988270,44.16,77258.02,22.5,4e-05,0.0,0.00678]
[1779449995319,44.16,77258.22,22.5,4e-05,0.0,0.00679]
[1779450000354,44.16,77262.91,22.5,4e-05,0.0,0.00686]
[1779450005389,44.16,77258.12,22.5,4e-05,0.0,0.00679]
[1779450010424,44.16,77258.29,22.5,4e-05,0.0,0.00679]
[1779450015459,44.16,77259.8,22.5,4e-05,0.0,0.00681]
[1779450020493,44.16,77262.4,22.5,4e-05,0.0,0.00686]
[1779450025532,44.16,77260.54,22.5,4e-05,0.0,0.00683]
[1779450030567,44.16,77258.39,22.5,4e-05,0.0,0.00679]
[1779450035602,44.16,77258.35,22.5,4e-05,0.0,0.00674]
[1779450040642,44.16,77259.83,22.5,4e-05,0.0,0.00677]
[1779450048710,44.16,77259.98,22.5,4e-05,0.0,0.00677]
[1779450053745,44.16,77257.23,22.5,4e-05,0.0,0.00673]
[1779450062808,44.16,77256.18,22.5,4e-05,0.0,0.00671]
[1779450075902,44.16,77256.35,22.5,4e-05,0.0,0.00671]
[1779450082951,44.16,77255.59,22.5,4e-05,0.0,0.0067]
[1779450087991,44.16,77255.57,22.5,4e-05,0.0,0.0067]
[1779450093023,44.16,77253.11,22.5,4e-05,0.0,0.00661]
[1779450098058,44.16,77253.71,22.5,4e-05,0.0,0.00662]
[1779450103093,44.16,77252.76,22.5,4e-05,0.0,0.00661]
[1779450108128,44.16,77253.41,22.5,4e-05,0.0,0.00662]
[1779450113163,44.16,77245.21,22.5,4e-05,0.0,0.00649]
[1779450118197,44.16,77245.8,22.5,4e-05,0.0,0.0065]
[1779450121956,44.16,77248.65,22.5,4e-05,0.0,0.00654]
[1779450122477,44.16,77249.32,22.5,4e-05,0.0,0.00655]
[1779450128268,44.16,77249.34,22.5,4e-05,0.0,0.00656]
[1779450133302,44.16,77249.75,22.5,4e-05,0.0,0.00656]
[1779450138338,44.16,77249.19,22.5,4e-05,0.0,0.00655]
[1779450143373,44.16,77249.72,22.5,4e-05,0.0,0.00656]
[1779450149415,44.16,77250.88,22.5,4e-05,0.0,0.00658]
[1779450154449,44.16,77251.04,22.5,4e-05,0.0,0.00654]
[1779450159484,44.16,77254.93,22.5,4e-05,0.0,0.0066]
[1779450168548,44.16,77258.29,22.5,4e-05,0.0,0.00665]
[1779450173583,44.16,77253.38,22.5,4e-05,0.0,0.00657]
[1779450175318,44.16,77253.38,22.5,4e-05,0.0,0.00657]
[1779450176363,44.16,77253.38,22.5,4e-05,0.0,0.00657]
[1779450185670,44.16,77253.66,22.5,4e-05,0.0,0.00658]
[1779450192719,44.16,77253.6,22.5,4e-05,0.0,0.00658]
[1779450198761,44.16,77255.72,22.5,4e-05,0.0,0.00661]
[1779450203796,44.16,77255.97,22.5,4e-05,0.0,0.00662]
[1779450208831,44.16,77255.22,22.5,4e-05,0.0,0.0066]
[1779450213867,44.16,77254.0,22.5,4e-05,0.0,0.00654]
[1779450220916,44.16,77254.17,22.5,4e-05,0.0,0.00654]
[1779450225951,44.16,77255.01,22.5,4e-05,0.0,0.00656]
[1779450231994,44.16,77253.57,22.5,4e-05,0.0,0.00653]
[1779450237031,44.16,77250.54,22.5,4e-05,0.0,0.00649]
[1779450244080,44.16,77250.4,22.5,4e-05,0.0,0.00648]
[1779450249115,44.16,77252.71,22.5,4e-05,0.0,0.00652]
[1779450254150,44.16,77252.66,22.5,4e-05,0.0,0.00652]
[1779450260192,44.16,77255.96,22.5,4e-05,0.0,0.00657]
[1779450265228,44.16,77260.65,22.5,4e-05,0.0,0.00665]
[1779450274290,44.16,77261.22,22.5,4e-05,0.0,0.00661]
[1779450279326,44.16,77261.12,22.5,4e-05,0.0,0.00661]
[1779450284505,44.16,77261.33,22.5,4e-05,0.0,0.00661]
[1779450290897,44.16,77258.97,22.5,4e-05,0.0,0.00657]
[1779450296445,44.16,77258.17,22.5,4e-05,0.0,0.00656]
[1779450303495,44.16,77257.98,22.5,4e-05,0.0,0.00656]
[1779450309536,44.16,77258.03,22.5,4e-05,0.0,0.00656]
[1779450317593,44.16,77253.77,22.5,4e-05,0.0,0.00649]
[1779450322628,44.16,77252.28,22.5,4e-05,0.0,0.00647]
[1779450327663,44.16,77253.22,22.5,4e-05,0.0,0.00648]
[1779450333423,44.16,77256.34,22.5,4e-05,0.0,0.00649]
[1779450338740,44.16,77255.48,22.5,4e-05,0.0,0.00647]
[1779450343775,44.16,77254.94,22.5,4e-05,0.0,0.00647]
[1779450348810,44.16,77252.63,22.5,4e-05,0.0,0.00643]
[1779450350660,44.16,77249.91,22.5,4e-05,0.0,0.00639]
[1779450355859,44.16,77247.74,22.5,4e-05,0.0,0.00635]
[1779450360893,44.16,77246.94,22.5,4e-05,0.0,0.00634]
[1779450366936,44.16,77246.84,22.5,4e-05,0.0,0.00634]
[1779450371971,44.16,77237.13,22.5,4e-05,0.0,0.00619]
[1779450377006,44.16,77237.96,22.5,4e-05,0.0,0.00621]
[1779450382043,44.16,77240.84,22.5,4e-05,0.0,0.00625]
[1779450388085,44.16,77241.82,22.5,4e-05,0.0,0.00626]
[1779450393120,44.16,77249.13,22.5,4e-05,0.0,0.00633]
[1779450398155,44.16,77248.69,22.5,4e-05,0.0,0.00633]
[1779450403190,44.16,77247.42,22.5,4e-05,0.0,0.00631]
[1779450408225,44.16,77246.44,22.5,4e-05,0.0,0.00629]
[1779450413260,44.16,77246.34,22.5,4e-05,0.0,0.00629]
[1779450418295,44.16,77249.34,22.5,4e-05,0.0,0.00634]
[1779450424338,44.16,77250.94,22.5,4e-05,0.0,0.00636]
[1779450429373,44.16,77250.83,22.5,4e-05,0.0,0.00636]
[1779450439443,44.16,77250.69,22.5,4e-05,0.0,0.00636]
[1779450447499,44.16,77250.72,22.5,4e-05,0.0,0.00636]
[1779450452534,44.16,77247.07,22.5,4e-05,0.0,0.00626]
[1779450457570,44.16,77248.2,22.5,4e-05,0.0,0.00627]
[1779450460611,44.16,77281.07,22.5,4e-05,0.0,0.00679]
[1779450461602,44.16,77293.87,22.5,5e-05,0.0,0.007]
[1779450466637,44.16,77291.81,22.5,5e-05,0.0,0.00697]
[1779450471672,44.16,77291.51,22.5,5e-05,0.0,0.00697]
[1779450476708,44.16,77294.11,22.5,5e-05,0.0,0.00701]
[1779450481743,44.16,77295.05,22.5,5e-05,0.0,0.00702]
[1779450486778,44.16,77302.0,22.5,5e-05,0.0,0.00714]
[1779450491813,44.16,77310.87,22.5,5e-05,0.0,0.0073]
[1779450496848,44.16,77318.58,22.5,5e-05,0.0,0.00743]
[1779450501883,44.16,77316.16,22.5,5e-05,0.0,0.00739]
[1779450506919,44.16,77327.54,22.5,5e-05,0.0,0.00759]
[1779450511956,44.16,77330.01,22.5,5e-05,0.0,0.00759]
[1779450516991,44.16,77339.67,22.5,5e-05,0.0,0.00776]
[1779450522029,44.16,77336.65,22.5,5e-05,0.0,0.00771]
[1779450527072,44.16,77334.26,22.5,5e-05,0.0,0.00766]
[1779450532107,44.16,77340.83,22.5,5e-05,0.0,0.00779]
[1779450537142,44.16,77337.63,22.5,5e-05,0.0,0.00773]
[1779450542178,44.16,77337.63,22.5,5e-05,0.0,0.00773]
[1779450547213,44.16,77337.57,22.5,5e-05,0.0,0.00772]
[1779450552248,44.16,77338.19,22.5,5e-05,0.0,0.00774]
[1779450562318,44.16,77337.57,22.5,5e-05,0.0,0.00772]
[1779450567352,44.16,77334.36,22.5,5e-05,0.0,0.00767]
[1779450572387,44.16,77330.59,22.5,5e-05,0.0,0.00755]
[1779450579437,44.16,77328.73,22.5,5e-05,0.0,0.00751]
[1779450584472,44.16,77329.36,22.5,5e-05,0.0,0.00752]
[1779450589507,44.16,77329.26,22.5,5e-05,0.0,0.00752]
[1779450594542,44.16,77322.26,22.5,5e-05,0.0,0.0074]
[1779450599577,44.16,77322.71,22.5,5e-05,0.0,0.00741]
[1779450604615,44.16,77330.97,22.5,5e-05,0.0,0.00755]
[1779450609651,44.16,77331.46,22.5,5e-05,0.0,0.00756]
[1779450614686,44.16,77329.82,22.5,5e-05,0.0,0.00753]
[1779450619720,44.16,77329.92,22.5,5e-05,0.0,0.00753]
[1779450624756,44.16,77331.35,22.5,5e-05,0.0,0.00756]
[1779450629791,44.16,77336.12,22.5,5e-05,0.0,0.00765]
[1779450634826,44.16,77344.83,22.5,5e-05,0.0,0.00776]
[1779450639861,44.16,77342.44,22.5,5e-05,0.0,0.00771]
[1779450644896,44.16,77343.23,22.5,5e-05,0.0,0.00773]
[1779450649932,44.16,77344.05,22.5,5e-05,0.0,0.00774]
[1779450654967,44.16,77343.36,22.5,5e-05,0.0,0.00773]
[1779450660009,44.16,77343.98,22.5,5e-05,0.0,0.00774]
[1779450665036,44.16,77345.23,22.5,5e-05,0.0,0.00776]
[1779450670072,44.16,77344.69,22.5,5e-05,0.0,0.00775]
[1779450675107,44.16,77343.04,22.5,5e-05,0.0,0.00772]
[1779450680142,44.16,77341.46,22.5,5e-05,0.0,0.00769]
[1779450685177,44.16,77335.53,22.5,5e-05,0.0,0.00758]
[1779450690212,44.16,77335.35,22.5,5e-05,0.0,0.00758]
[1779450695247,44.16,77335.16,22.5,5e-05,0.0,0.00753]
[1779450700282,44.16,77336.3,22.5,5e-05,0.0,0.00755]
[1779450705318,44.16,77333.7,22.5,5e-05,0.0,0.0075]
[1779450710353,44.16,77334.29,22.5,5e-05,0.0,0.00751]
[1779450715388,44.16,77331.92,22.5,5e-05,0.0,0.00747]
[1779450720423,44.16,77326.99,22.5,5e-05,0.0,0.00738]
[1779450725458,44.16,77328.33,22.5,5e-05,0.0,0.00741]
[1779450730493,44.16,77329.95,22.5,5e-05,0.0,0.00743]
[1779450732955,44.16,77330.08,22.5,5e-05,0.0,0.00744]
[1779450733980,44.16,77330.16,22.5,5e-05,0.0,0.00744]
[1779450743590,44.16,77346.19,22.5,5e-05,0.0,0.00773]
[1779450748625,44.16,77347.41,22.5,5e-05,0.0,0.00775]
[1779450753660,44.16,77342.72,22.5,5e-05,0.0,0.00761]
[1779450758697,44.16,77342.78,22.5,5e-05,0.0,0.00761]
[1779450764737,44.16,77342.73,22.5,5e-05,0.0,0.00761]
[1779450769772,44.16,77345.56,22.5,5e-05,0.0,0.00767]
[1779450774807,44.16,77345.02,22.5,5e-05,0.0,0.00766]
[1779450779842,44.16,77342.86,22.5,5e-05,0.0,0.00762]
[1779450784877,44.16,77342.7,22.5,5e-05,0.0,0.00761]
[1779450789912,44.16,77342.83,22.5,5e-05,0.0,0.00762]
[1779450794949,44.16,77336.6,22.5,5e-05,0.0,0.0075]
[1779450799984,44.16,77333.76,22.5,5e-05,0.0,0.00745]
[1779450805019,44.16,77329.62,22.5,5e-05,0.0,0.00738]
[1779450810056,44.16,77325.32,22.5,5e-05,0.0,0.0073]
[1779450815091,44.16,77331.95,22.5,5e-05,0.0,0.00737]
[1779450820126,44.16,77327.27,22.5,5e-05,0.0,0.00729]
[1779450825161,44.16,77328.55,22.5,5e-05,0.0,0.00731]
[1779450831202,44.16,77328.94,22.5,5e-05,0.0,0.00732]
[1779450836238,44.16,77329.99,22.5,5e-05,0.0,0.00734]
[1779450841273,44.16,77335.05,22.5,5e-05,0.0,0.00742]
[1779450846310,44.16,77338.09,22.5,5e-05,0.0,0.00748]
[1779450851345,44.16,77334.5,22.5,5e-05,0.0,0.00742]
[1779450856380,44.16,77334.59,22.5,5e-05,0.0,0.00742]
[1779450861415,44.16,77332.87,22.5,5e-05,0.0,0.00739]
[1779450866450,44.16,77332.87,22.5,5e-05,0.0,0.00739]
[1779450871485,44.16,77330.28,22.5,5e-05,0.0,0.00729]
[1779450876520,44.16,77330.4,22.5,5e-05,0.0,0.00729]
[1779450881555,44.16,77327.95,22.5,5e-05,0.0,0.00725]
[1779450886590,44.16,77327.59,22.5,5e-05,0.0,0.00724]
[1779450891625,44.16,77326.94,22.5,5e-05,0.0,0.00723]
[1779450896660,44.16,77318.49,22.5,5e-05,0.0,0.00709]
[1779450902702,44.16,77319.82,22.5,5e-05,0.0,0.00711]
[1779450907740,44.16,77307.63,22.5,4e-05,0.0,0.0069]
[1779450916803,44.16,77301.98,22.5,4e-05,0.0,0.00681]
[1779450921839,44.16,77297.3,22.5,4e-05,0.0,0.00673]
[1779450927881,44.16,77297.78,22.5,4e-05,0.0,0.00674]
[1779450933923,44.16,77298.14,22.5,4e-05,0.0,0.0067]
[1779450938962,44.16,77297.97,22.5,4e-05,0.0,0.0067]
[1779450943997,44.16,77300.0,22.5,4e-05,0.0,0.00673]
[1779450949031,44.16,77302.55,22.5,4e-05,0.0,0.00677]
[1779450953072,44.16,77313.08,22.5,5e-05,0.0,0.00695]
[1779450958106,44.16,77313.46,22.5,5e-05,0.0,0.00695]
[1779450963142,44.16,77307.37,22.5,4e-05,0.0,0.00685]
[1779450968177,44.16,77308.89,22.5,4e-05,0.0,0.00688]
[1779450973212,44.16,77307.18,22.5,4e-05,0.0,0.00685]
[1779450980261,44.16,77306.91,22.5,4e-05,0.0,0.00685]
[1779450985299,44.16,77307.41,22.5,4e-05,0.0,0.00685]
[1779450990334,44.16,77312.55,22.5,5e-05,0.0,0.00694]
[1779450995369,44.16,77313.04,22.5,5e-05,0.0,0.0069]
[1779451000404,44.16,77312.22,22.5,4e-05,0.0,0.00689]
[1779451005441,44.16,77310.99,22.5,4e-05,0.0,0.00687]
[1779451010477,44.16,77308.56,22.5,4e-05,0.0,0.00683]
[1779451015511,44.16,77307.87,22.5,4e-05,0.0,0.00681]
[1779451020547,44.16,77309.43,22.5,4e-05,0.0,0.00684]
[1779451025583,44.16,77311.78,22.5,4e-05,0.0,0.00688]
[1779451030618,44.16,77312.82,22.5,4e-05,0.0,0.0069]
[1779451035652,44.16,77314.72,22.5,5e-05,0.0,0.00693]
[1779451040691,44.16,77323.96,22.5,5e-05,0.0,0.00708]
[1779451045726,44.16,77323.53,22.5,5e-05,0.0,0.00708]
[1779451051768,44.16,77323.11,22.5,5e-05,0.0,0.00702]
[1779451059824,44.16,77322.3,22.5,5e-05,0.0,0.00701]
[1779451064860,44.16,77315.34,22.5,4e-05,0.0,0.00689]
[1779451069895,44.16,77311.68,22.5,4e-05,0.0,0.00683]
[1779451074933,44.16,77317.95,22.5,5e-05,0.0,0.00694]
[1779451079967,44.16,77317.1,22.5,5e-05,0.0,0.00692]
[1779451085010,44.16,77317.75,22.5,5e-05,0.0,0.00693]
[1779451090037,44.16,77318.07,22.5,5e-05,0.0,0.00694]
[1779451095072,44.16,77318.08,22.5,5e-05,0.0,0.00694]
[1779451100107,44.16,77321.21,22.5,5e-05,0.0,0.00699]
[1779451105143,44.16,77316.15,22.5,5e-05,0.0,0.00691]
[1779451110178,44.16,77319.08,22.5,5e-05,0.0,0.00695]
[1779451117227,44.16,77317.96,22.5,4e-05,0.0,0.00689]
[1779451122262,44.16,77317.87,22.5,4e-05,0.0,0.00689]
[1779451127297,44.16,77318.6,22.5,5e-05,0.0,0.0069]
[1779451132331,44.16,77318.69,22.5,5e-05,0.0,0.0069]
[1779451137367,44.16,77325.9,22.5,5e-05,0.0,0.00702]
[1779451142401,44.16,77332.42,22.5,5e-05,0.0,0.00713]
[1779451147437,44.16,77332.56,22.5,5e-05,0.0,0.00713]
[1779451153479,44.16,77332.57,22.5,5e-05,0.0,0.00713]
[1779451158514,44.16,77329.07,22.5,5e-05,0.0,0.00707]
[1779451163549,44.16,77329.51,22.5,5e-05,0.0,0.00708]
[1779451168584,44.16,77328.65,22.5,5e-05,0.0,0.00707]
[1779451173618,44.16,77335.75,22.5,5e-05,0.0,0.00714]
[1779451178654,44.16,77337.16,22.5,5e-05,0.0,0.00717]
[1779451180668,44.16,77348.22,22.5,5e-05,0.0,0.00736]
[1779451185703,44.16,77349.0,22.5,5e-05,0.0,0.00737]
[1779451190738,44.16,77349.64,22.5,5e-05,0.0,0.00738]
[1779451198794,44.16,77349.09,22.5,5e-05,0.0,0.00737]
[1779451203829,44.16,77352.96,22.5,5e-05,0.0,0.00744]
[1779451208870,44.16,77353.07,22.5,5e-05,0.0,0.00744]
[1779451210884,44.16,77342.61,22.5,5e-05,0.0,0.00726]
[1779451212898,44.16,77330.84,22.5,5e-05,0.0,0.00706]
[1779451215919,44.16,77348.1,22.5,5e-05,0.0,0.00736]
[1779451220954,44.16,77351.51,22.5,5e-05,0.0,0.00742]
[1779451225990,44.16,77346.05,22.5,5e-05,0.0,0.00732]
[1779451231024,44.16,77343.81,22.5,5e-05,0.0,0.00723]
[1779451236059,44.16,77341.52,22.5,5e-05,0.0,0.00719]
[1779451241095,44.16,77340.99,22.5,5e-05,0.0,0.00718]
[1779451246130,44.16,77339.12,22.5,5e-05,0.0,0.00715]
[1779451251165,44.16,77337.15,22.5,5e-05,0.0,0.00712]
[1779451256200,44.16,77329.45,22.5,5e-05,0.0,0.00699]
[1779451261236,44.16,77322.25,22.5,4e-05,0.0,0.00687]
[1779451266271,44.16,77322.63,22.5,4e-05,0.0,0.00687]
[1779451271306,44.16,77317.69,22.5,4e-05,0.0,0.00679]
[1779451276341,44.16,77317.15,22.5,4e-05,0.0,0.00678]
[1779451281376,44.16,77316.9,22.5,4e-05,0.0,0.00678]
[1779451286410,44.16,77317.3,22.5,4e-05,0.0,0.00678]
[1779451292453,44.16,77314.14,22.5,4e-05,0.0,0.00669]
[1779451297488,44.16,77320.3,22.5,4e-05,0.0,0.00679]
[1779451302523,44.16,77320.8,22.5,4e-05,0.0,0.00679]
[1779451305550,44.16,77331.81,22.5,5e-05,0.0,0.00698]
[1779451310586,44.16,77342.82,22.5,5e-05,0.0,0.00717]
[1779451315622,44.16,77343.33,22.5,5e-05,0.0,0.00717]
[1779451325692,44.16,77342.41,22.5,5e-05,0.0,0.00716]
[1779451330726,44.16,77338.52,22.5,5e-05,0.0,0.00709]
[1779451335762,44.16,77335.58,22.5,5e-05,0.0,0.00704]
[1779451340797,44.16,77337.23,22.5,5e-05,0.0,0.00707]
[1779451343954,44.16,77337.89,22.5,5e-05,0.0,0.00708]
[1779451344971,44.16,77337.96,22.5,5e-05,0.0,0.00708]
[1779451350866,44.16,77340.79,22.5,5e-05,0.0,0.00713]
[1779451355912,44.16,77339.05,22.5,5e-05,0.0,0.00705]
[1779451360958,44.16,77340.85,22.5,5e-05,0.0,0.00708]
[1779451365994,44.16,77345.97,22.5,5e-05,0.0,0.00717]
[1779451371029,44.16,77345.58,22.5,5e-05,0.0,0.00716]
[1779451376064,44.16,77355.11,22.5,5e-05,0.0,0.00733]
[1779451381101,44.16,77354.58,22.5,5e-05,0.0,0.00732]
[1779451387143,44.16,77350.01,22.5,5e-05,0.0,0.00724]
[1779451392178,44.16,77354.91,22.5,5e-05,0.0,0.00733]
[1779451394192,44.16,77339.79,22.5,5e-05,0.0,0.00706]
[1779451399228,44.16,77339.09,22.5,5e-05,0.0,0.00705]
[1779451404262,44.16,77349.83,22.5,5e-05,0.0,0.00724]
[1779451409299,44.16,77361.41,22.5,5e-05,0.0,0.00744]
[1779451414334,44.16,77359.94,22.5,5e-05,0.0,0.00737]
[1779451419369,44.16,77355.09,22.5,5e-05,0.0,0.00728]
[1779451424404,44.16,77355.42,22.5,5e-05,0.0,0.00729]
[1779451429439,44.16,77357.3,22.5,5e-05,0.0,0.00732]
[1779451434474,44.16,77366.41,22.5,5e-05,0.0,0.00748]
[1779451439509,44.16,77366.65,22.5,5e-05,0.0,0.00749]
[1779451444544,44.16,77366.88,22.5,5e-05,0.0,0.00749]
[1779451449578,44.16,77367.92,22.5,5e-05,0.0,0.00751]
[1779451454614,44.16,77368.05,22.5,5e-05,0.0,0.00751]
[1779451459649,44.16,77364.09,22.5,5e-05,0.0,0.00744]
[1779451464684,44.16,77363.02,22.5,5e-05,0.0,0.00742]
[1779451469719,44.16,77365.92,22.5,5e-05,0.0,0.00747]
[1779451475761,44.16,77364.72,22.5,5e-05,0.0,0.0074]
[1779451480796,44.16,77362.42,22.5,5e-05,0.0,0.00736]
[1779451485831,44.16,77361.07,22.5,5e-05,0.0,0.00734]
[1779451490866,44.16,77363.14,22.5,5e-05,0.0,0.00737]
[1779451495900,44.16,77361.28,22.5,5e-05,0.0,0.00734]
[1779451500936,44.16,77357.69,22.5,5e-05,0.0,0.00728]
[1779451506978,44.16,77347.76,22.5,5e-05,0.0,0.0071]
[1779451514027,44.16,77347.4,22.5,5e-05,0.0,0.0071]
[1779451519061,44.16,77344.02,22.5,5e-05,0.0,0.00704]
[1779451524097,44.16,77344.97,22.5,5e-05,0.0,0.00706]
[1779451529131,44.16,77343.75,22.5,5e-05,0.0,0.00704]
[1779451534167,44.16,77344.45,22.5,5e-05,0.0,0.007]
[1779451541216,44.16,77344.33,22.5,5e-05,0.0,0.007]
[1779451546251,44.16,77344.17,22.5,5e-05,0.0,0.00699]
[1779451551286,44.16,77345.92,22.5,5e-05,0.0,0.00702]
[1779451557328,44.16,77349.32,22.5,5e-05,0.0,0.00708]
[1779451562363,44.16,77350.8,22.5,5e-05,0.0,0.00711]
[1779451567398,44.16,77345.69,22.5,5e-05,0.0,0.00702]
[1779451572433,44.16,77351.74,22.5,5e-05,0.0,0.00712]
[1779451577468,44.16,77351.97,22.5,5e-05,0.0,0.00713]
[1779451582503,44.16,77358.76,22.5,5e-05,0.0,0.00725]
[1779451587538,44.16,77360.85,22.5,5e-05,0.0,0.00728]
[1779451592573,44.16,77360.57,22.5,5e-05,0.0,0.00723]
[1779451597608,44.16,77360.96,22.5,5e-05,0.0,0.00723]
[1779451602643,44.16,77363.25,22.5,5e-05,0.0,0.00727]
[1779451607677,44.16,77363.4,22.5,5e-05,0.0,0.00728]
[1779451614727,44.16,77364.51,22.5,5e-05,0.0,0.0073]
[1779451619762,44.16,77364.33,22.5,5e-05,0.0,0.00729]
[1779451623791,44.16,77374.54,22.5,5e-05,0.0,0.00747]
[1779451628834,44.16,77374.07,22.5,5e-05,0.0,0.00747]
[1779451633861,44.16,77370.03,22.5,5e-05,0.0,0.00739]
[1779451638896,44.16,77370.1,22.5,5e-05,0.0,0.0074]
[1779451643931,44.16,77371.04,22.5,5e-05,0.0,0.00741]
[1779451648966,44.16,77370.88,22.5,5e-05,0.0,0.00741]
[1779451655008,44.16,77370.75,22.5,5e-05,0.0,0.00736]
[1779451660043,44.16,77372.11,22.5,5e-05,0.0,0.00738]
[1779451665078,44.16,77365.76,22.5,5e-05,0.0,0.00727]
[1779451670113,44.16,77368.94,22.5,5e-05,0.0,0.00732]
[1779451675148,44.16,77368.58,22.5,5e-05,0.0,0.00732]
[1779451680183,44.16,77368.48,22.5,5e-05,0.0,0.00732]
[1779451685218,44.16,77368.35,22.5,5e-05,0.0,0.00731]
[1779451690253,44.16,77371.32,22.5,5e-05,0.0,0.00737]
[1779451695288,44.16,77371.14,22.5,5e-05,0.0,0.00736]
[1779451701330,44.16,77370.5,22.5,5e-05,0.0,0.00735]
[1779451706365,44.16,77371.06,22.5,5e-05,0.0,0.00736]
[1779451711399,44.16,77370.72,22.5,5e-05,0.0,0.00731]
[1779451716434,44.16,77370.42,22.5,5e-05,0.0,0.0073]
[1779451722477,44.16,77370.21,22.5,5e-05,0.0,0.0073]
[1779451727511,44.16,77370.36,22.5,5e-05,0.0,0.0073]
[1779451732547,44.16,77370.95,22.5,5e-05,0.0,0.00731]
[1779451737593,44.16,77369.25,22.5,5e-05,0.0,0.00728]
[1779451742629,44.16,77365.09,22.5,5e-05,0.0,0.00721]
[1779451747664,44.16,77369.48,22.5,5e-05,0.0,0.00728]
[1779451752699,44.16,77369.35,22.5,5e-05,0.0,0.00728]
[1779451757735,44.16,77369.71,22.5,5e-05,0.0,0.00729]
[1779451762769,44.16,77370.68,22.5,5e-05,0.0,0.0073]
[1779451767805,44.16,77372.27,22.5,5e-05,0.0,0.00733]
[1779451772840,44.16,77372.62,22.5,5e-05,0.0,0.00729]
[1779451777874,44.16,77372.83,22.5,5e-05,0.0,0.00729]
[1779451781923,44.16,77361.65,22.5,5e-05,0.0,0.0071]
[1779451786958,44.16,77359.43,22.5,5e-05,0.0,0.00706]
[1779451793000,44.16,77358.8,22.5,5e-05,0.0,0.00705]
[1779451798035,44.16,77358.83,22.5,5e-05,0.0,0.00705]
[1779451803071,44.16,77360.19,22.5,5e-05,0.0,0.00707]
[1779451809113,44.16,77360.19,22.5,5e-05,0.0,0.00707]
[1779451814148,44.16,77359.55,22.5,5e-05,0.0,0.00706]
[1779451819183,44.16,77367.64,22.5,5e-05,0.0,0.0072]
[1779451824218,44.16,77367.09,22.5,5e-05,0.0,0.00719]
[1779451829253,44.16,77365.84,22.5,5e-05,0.0,0.00717]
[1779451836302,44.16,77365.74,22.5,5e-05,0.0,0.00712]
[1779451844358,44.16,77365.84,22.5,5e-05,0.0,0.00712]
[1779451849392,44.16,77367.39,22.5,5e-05,0.0,0.00715]
[1779451854428,44.16,77367.74,22.5,5e-05,0.0,0.00715]
[1779451859463,44.16,77370.24,22.5,5e-05,0.0,0.0072]
[1779451864498,44.16,77367.71,22.5,5e-05,0.0,0.00715]
[1779451869533,44.16,77367.04,22.5,5e-05,0.0,0.00714]
[1779451874568,44.16,77367.77,22.5,5e-05,0.0,0.00716]
[1779451880610,44.16,77367.55,22.5,5e-05,0.0,0.00715]
[1779451885645,44.16,77367.49,22.5,5e-05,0.0,0.00715]
[1779451890680,44.16,77367.27,22.5,5e-05,0.0,0.00715]
[1779451895716,44.16,77367.97,22.5,5e-05,0.0,0.00711]
[1779451900751,44.16,77366.78,22.5,5e-05,0.0,0.00709]
[1779451905785,44.16,77366.3,22.5,5e-05,0.0,0.00708]
[1779451910821,44.16,77364.89,22.5,5e-05,0.0,0.00706]
[1779451915856,44.16,77359.9,22.5,5e-05,0.0,0.00697]
[1779451920891,44.16,77353.56,22.5,5e-05,0.0,0.00687]
[1779451926935,44.16,77349.79,22.5,4e-05,0.0,0.0068]
[1779451931972,44.16,77349.87,22.5,4e-05,0.0,0.0068]
[1779451936059,44.16,77368.57,22.5,5e-05,0.0,0.00712]
[1779451937011,44.16,77392.48,22.5,5e-05,0.0,0.00754]
[1779451938019,44.16,77418.54,22.5,5e-05,0.0,0.00803]
[1779451939025,44.16,77459.34,22.5,6e-05,0.0,0.00885]
[1779451944083,44.16,77469.48,22.5,6e-05,0.0,0.00907]
[1779451949118,44.16,77469.61,22.5,6e-05,0.0,0.00907]
[1779451951132,44.16,77452.03,22.5,6e-05,0.0,0.00864]
[1779451954181,44.16,77439.23,22.5,6e-05,0.0,0.00838]
[1779451954957,44.16,77439.23,22.5,6e-05,0.0,0.00838]
[1779451955412,44.16,77437.06,22.5,6e-05,0.0,0.00834]
[1779451961211,44.16,77439.5,22.5,6e-05,0.0,0.00839]
[1779451963234,44.16,77463.76,22.5,6e-05,0.0,0.00889]
[1779451964241,44.16,77478.78,22.5,6e-05,0.0,0.00921]
[1779451968270,44.16,77459.75,22.5,6e-05,0.0,0.0088]
[1779451973305,44.16,77454.78,22.5,6e-05,0.0,0.0087]
[1779451978340,44.16,77453.9,22.5,6e-05,0.0,0.00868]
[1779451983375,44.16,77453.25,22.5,6e-05,0.0,0.00867]
[1779451985390,44.16,77438.12,22.5,6e-05,0.0,0.00836]
[1779451988410,44.16,77453.68,22.5,6e-05,0.0,0.00868]
[1779451989349,44.16,77453.68,22.5,6e-05,0.0,0.00868]
[1779451990390,44.16,77460.93,22.5,6e-05,0.0,0.00883]
[1779451995458,44.16,77458.22,22.5,6e-05,0.0,0.00877]
[1779452000495,44.16,77460.28,22.5,6e-05,0.0,0.00881]
[1779452005530,44.16,77453.65,22.5,6e-05,0.0,0.00867]
[1779452008562,44.16,77443.02,22.5,6e-05,0.0,0.00846]
[1779452010575,44.16,77426.06,22.5,5e-05,0.0,0.00812]
[1779452014603,44.16,77441.87,22.5,6e-05,0.0,0.00838]
[1779452019638,44.16,77436.44,22.5,5e-05,0.0,0.00827]
[1779452024673,44.16,77435.91,22.5,5e-05,0.0,0.00826]
[1779452029708,44.16,77441.19,22.5,6e-05,0.0,0.00836]
[1779452034743,44.16,77444.88,22.5,6e-05,0.0,0.00844]
[1779452039778,44.16,77448.51,22.5,6e-05,0.0,0.00851]
[1779452044813,44.16,77457.15,22.5,6e-05,0.0,0.00869]
[1779452049848,44.16,77451.04,22.5,6e-05,0.0,0.00856]
[1779452054883,44.16,77441.32,22.5,6e-05,0.0,0.00837]
[1779452059918,44.16,77440.13,22.5,6e-05,0.0,0.00834]
[1779452064958,44.16,77441.46,22.5,6e-05,0.0,0.00837]
[1779452069993,44.16,77441.21,22.5,6e-05,0.0,0.00836]
[1779452075028,44.16,77444.91,22.5,6e-05,0.0,0.00838]
[1779452080065,44.16,77447.99,22.5,6e-05,0.0,0.00844]
[1779452085100,44.16,77447.75,22.5,6e-05,0.0,0.00844]
[1779452090136,44.16,77446.42,22.5,6e-05,0.0,0.00841]
[1779452095174,44.16,77449.93,22.5,6e-05,0.0,0.00848]
[1779452100206,44.16,77456.55,22.5,6e-05,0.0,0.00862]
[1779452103263,44.16,77470.58,22.5,6e-05,0.0,0.00891]
[1779452108299,44.16,77481.31,22.5,6e-05,0.0,0.00914]
[1779452113334,44.16,77489.52,22.5,6e-05,0.0,0.00932]
[1779452118368,44.16,77489.66,22.5,6e-05,0.0,0.00933]
[1779452123403,44.16,77497.08,22.5,6e-05,0.0,0.00949]
[1779452128441,44.16,77496.08,22.5,6e-05,0.0,0.00947]
[1779452131462,44.16,77482.71,22.5,6e-05,0.0,0.00911]
[1779452136497,44.16,77474.51,22.5,6e-05,0.0,0.00894]
[1779452141532,44.16,77476.51,22.5,6e-05,0.0,0.00898]
[1779452146567,44.16,77477.17,22.5,6e-05,0.0,0.00899]
[1779452151601,44.16,77477.14,22.5,6e-05,0.0,0.00899]
[1779452156638,44.16,77473.52,22.5,6e-05,0.0,0.00891]
[1779452161673,44.16,77473.59,22.5,6e-05,0.0,0.00892]
[1779452166628,44.16,77479.27,22.5,6e-05,0.0,0.00904]
[1779452171746,44.16,77476.04,22.5,6e-05,0.0,0.00897]
[1779452176781,44.16,77479.85,22.5,6e-05,0.0,0.00905]
[1779452178847,44.16,77477.62,22.5,6e-05,0.0,0.009]
[1779452182823,44.16,77461.64,22.5,6e-05,0.0,0.00867]
[1779452187858,44.16,77457.68,22.5,6e-05,0.0,0.00858]
[1779452191885,44.16,77447.33,22.5,6e-05,0.0,0.00832]
[1779452196922,44.16,77447.19,22.5,6e-05,0.0,0.00831]
[1779452201957,44.16,77444.11,22.5,5e-05,0.0,0.00825]
[1779452206992,44.16,77447.67,22.5,6e-05,0.0,0.00832]
[1779452212028,44.16,77440.97,22.5,5e-05,0.0,0.00819]
[1779452216056,44.16,77428.19,22.5,5e-05,0.0,0.00794]
[1779452221091,44.16,77438.66,22.5,5e-05,0.0,0.00815]
[1779452226127,44.16,77434.5,22.5,5e-05,0.0,0.00807]
[1779452231162,44.16,77430.54,22.5,5e-05,0.0,0.00799]
[1779452234183,44.16,77442.3,22.5,5e-05,0.0,0.00822]
[1779452239217,44.16,77445.42,22.5,5e-05,0.0,0.00828]
[1779452244254,44.16,77438.53,22.5,5e-05,0.0,0.00814]
[1779452249288,44.16,77437.18,22.5,5e-05,0.0,0.00812]
[1779452254324,44.16,77429.6,22.5,5e-05,0.0,0.00792]
[1779452256338,44.16,77414.53,22.5,5e-05,0.0,0.00763]
[1779452261372,44.16,77407.34,22.5,5e-05,0.0,0.0075]
[1779452266409,44.16,77402.2,22.5,5e-05,0.0,0.00741]
[1779452271443,44.16,77403.08,22.5,5e-05,0.0,0.00743]
[1779452276479,44.16,77407.17,22.5,5e-05,0.0,0.0075]
[1779452281515,44.16,77407.02,22.5,5e-05,0.0,0.0075]
[1779452286549,44.16,77407.84,22.5,5e-05,0.0,0.00751]
[1779452291584,44.16,77407.26,22.5,5e-05,0.0,0.0075]
[1779452296620,44.16,77408.34,22.5,5e-05,0.0,0.00752]
[1779452301656,44.16,77415.44,22.5,5e-05,0.0,0.00765]
[1779452306691,44.16,77411.84,22.5,5e-05,0.0,0.00759]
[1779452311727,44.16,77403.84,22.5,5e-05,0.0,0.00739]
[1779452316763,44.16,77401.67,22.5,5e-05,0.0,0.00735]
[1779452321798,44.16,77405.81,22.5,5e-05,0.0,0.00742]
[1779452326833,44.16,77405.98,22.5,5e-05,0.0,0.00743]
[1779452331868,44.16,77402.98,22.5,5e-05,0.0,0.00737]
[1779452336905,44.16,77406.44,22.5,5e-05,0.0,0.00744]
[1779452339926,44.16,77417.77,22.5,5e-05,0.0,0.00764]
[1779452344968,44.16,77424.19,22.5,5e-05,0.0,0.00776]
[1779452348998,44.16,77435.41,22.5,5e-05,0.0,0.00797]
[1779452353028,44.16,77452.39,22.5,6e-05,0.0,0.00831]
[1779452358064,44.16,77451.99,22.5,6e-05,0.0,0.0083]
[1779452363099,44.16,77457.98,22.5,6e-05,0.0,0.00842]
[1779452367133,44.16,77470.11,22.5,6e-05,0.0,0.00867]
[1779452372168,44.16,77470.29,22.5,6e-05,0.0,0.00861]
[1779452377203,44.16,77479.12,22.5,6e-05,0.0,0.00879]
[1779452382238,44.16,77479.6,22.5,6e-05,0.0,0.0088]
[1779452386265,44.16,77469.45,22.5,6e-05,0.0,0.00859]
[1779452391301,44.16,77461.6,22.5,6e-05,0.0,0.00843]
[1779452396336,44.16,77462.27,22.5,6e-05,0.0,0.00845]
[1779452401370,44.16,77460.73,22.5,6e-05,0.0,0.00842]
[1779452406413,44.16,77453.12,22.5,5e-05,0.0,0.00826]
[1779452407417,44.16,77465.44,22.5,6e-05,0.0,0.00851]
[1779452409429,44.16,77477.51,22.5,6e-05,0.0,0.00876]
[1779452414464,44.16,77480.74,22.5,6e-05,0.0,0.00883]
[1779452416478,44.16,77468.85,22.5,6e-05,0.0,0.00858]
[1779452418492,44.16,77458.78,22.5,6e-05,0.0,0.00838]
[1779452423527,44.16,77465.48,22.5,6e-05,0.0,0.00851]
[1779452428562,44.16,77468.54,22.5,6e-05,0.0,0.00857]
[1779452433600,44.16,77461.52,22.5,6e-05,0.0,0.00837]
[1779452438635,44.16,77460.94,22.5,6e-05,0.0,0.00836]
[1779452443671,44.16,77460.76,22.5,6e-05,0.0,0.00836]
[1779452448706,44.16,77462.25,22.5,6e-05,0.0,0.00839]
[1779452453741,44.16,77461.84,22.5,6e-05,0.0,0.00838]
[1779452458776,44.16,77461.34,22.5,6e-05,0.0,0.00837]
[1779452463810,44.16,77461.27,22.5,6e-05,0.0,0.00837]
[1779452469853,44.16,77456.25,22.5,5e-05,0.0,0.00827]
[1779452474888,44.16,77454.79,22.5,5e-05,0.0,0.00824]
[1779452479923,44.16,77454.67,22.5,5e-05,0.0,0.00824]
[1779452484961,44.16,77442.72,22.5,5e-05,0.0,0.008]
[1779452491005,44.16,77442.82,22.5,5e-05,0.0,0.00795]
[1779452496041,44.16,77434.83,22.5,5e-05,0.0,0.0078]
[1779452501076,44.16,77434.67,22.5,5e-05,0.0,0.0078]
[1779452508126,44.16,77432.55,22.5,5e-05,0.0,0.00776]
[1779452513162,44.16,77430.36,22.5,5e-05,0.0,0.00772]
[1779452518197,44.16,77428.82,22.5,5e-05,0.0,0.00769]
[1779452523233,44.16,77425.95,22.5,5e-05,0.0,0.00764]
[1779452526260,44.16,77414.33,22.5,5e-05,0.0,0.00742]
[1779452531295,44.16,77411.18,22.5,5e-05,0.0,0.00737]
[1779452536330,44.16,77419.35,22.5,5e-05,0.0,0.00751]
[1779452541365,44.16,77418.41,22.5,5e-05,0.0,0.0075]
[1779452546400,44.16,77418.85,22.5,5e-05,0.0,0.00751]
[1779452549422,44.16,77406.14,22.5,5e-05,0.0,0.00728]
[1779452554457,44.16,77402.36,22.5,5e-05,0.0,0.00716]
[1779452559495,44.16,77401.13,22.5,5e-05,0.0,0.00714]
[1779452564530,44.16,77400.33,22.5,5e-05,0.0,0.00713]
[1779452565960,44.16,77400.33,22.5,5e-05,0.0,0.00713]
[1779452566686,44.16,77400.29,22.5,5e-05,0.0,0.00713]
[1779452572586,44.16,77402.23,22.5,5e-05,0.0,0.00716]
[1779452574600,44.16,77390.27,22.5,5e-05,0.0,0.00695]
[1779452575607,44.16,77375.43,22.5,4e-05,0.0,0.00671]
[1779452577621,44.16,77364.61,22.5,4e-05,0.0,0.00653]
[1779452582656,44.16,77369.96,22.5,4e-05,0.0,0.00662]
[1779452587692,44.16,77372.69,22.5,4e-05,0.0,0.00666]
[1779452592726,44.16,77372.66,22.5,4e-05,0.0,0.00666]
[1779452596755,44.16,77359.88,22.5,4e-05,0.0,0.00646]
[1779452601790,44.16,77358.13,22.5,4e-05,0.0,0.00643]
[1779452606826,44.16,77354.18,22.5,4e-05,0.0,0.00637]
[1779452611861,44.16,77352.97,22.5,4e-05,0.0,0.00631]
[1779452616897,44.16,77352.32,22.5,4e-05,0.0,0.0063]
[1779452621932,44.16,77352.75,22.5,4e-05,0.0,0.0063]
[1779452626967,44.16,77355.92,22.5,4e-05,0.0,0.00635]
[1779452632004,44.16,77356.28,22.5,4e-05,0.0,0.00636]
[1779452637037,44.16,77356.51,22.5,4e-05,0.0,0.00636]
[1779452642072,44.16,77362.83,22.5,4e-05,0.0,0.00646]
[1779452647107,44.16,77370.12,22.5,4e-05,0.0,0.00658]
[1779452652142,44.16,77369.91,22.5,4e-05,0.0,0.00657]
[1779452656170,44.16,77355.87,22.5,4e-05,0.0,0.00635]
[1779452661205,44.16,77360.66,22.5,4e-05,0.0,0.00642]
[1779452666240,44.16,77369.14,22.5,4e-05,0.0,0.00656]
[1779452671275,44.16,77377.48,22.5,4e-05,0.0,0.00665]
[1779452674301,44.16,77388.01,22.5,4e-05,0.0,0.00682]
[1779452675313,44.16,77388.55,22.5,5e-05,0.0,0.00683]
[1779452679341,44.16,77390.65,22.5,5e-05,0.0,0.00686]
[1779452684375,44.16,77389.59,22.5,5e-05,0.0,0.00685]
[1779452689411,44.16,77389.75,22.5,5e-05,0.0,0.00685]
[1779452694446,44.16,77389.61,22.5,5e-05,0.0,0.00685]
[1779452699481,44.16,77390.43,22.5,5e-05,0.0,0.00686]
[1779452704516,44.16,77399.49,22.5,5e-05,0.0,0.00701]
[1779452709550,44.16,77403.49,22.5,5e-05,0.0,0.00708]
[1779452714586,44.16,77403.98,22.5,5e-05,0.0,0.00709]
[1779452719621,44.16,77404.76,22.5,5e-05,0.0,0.0071]
[1779452724656,44.16,77404.53,22.5,5e-05,0.0,0.0071]
[1779452729691,44.16,77401.86,22.5,5e-05,0.0,0.00705]
[1779452734725,44.16,77400.81,22.5,5e-05,0.0,0.00699]
[1779452739761,44.16,77401.13,22.5,5e-05,0.0,0.00699]
[1779452746810,44.16,77398.86,22.5,5e-05,0.0,0.00695]
[1779452751845,44.16,77395.34,22.5,5e-05,0.0,0.0069]
[1779452757887,44.16,77394.83,22.5,5e-05,0.0,0.00689]
[1779452762922,44.16,77393.85,22.5,5e-05,0.0,0.00687]
[1779452763929,44.16,77383.52,22.5,4e-05,0.0,0.0067]
[1779452769971,44.16,77379.52,22.5,4e-05,0.0,0.00663]
[1779452778027,44.16,77379.52,22.5,4e-05,0.0,0.00663]
[1779452784069,44.16,77379.45,22.5,4e-05,0.0,0.00663]
[1779452789105,44.16,77372.15,22.5,4e-05,0.0,0.00652]
[1779452794140,44.16,77363.43,22.5,4e-05,0.0,0.00633]
[1779452799174,44.16,77360.84,22.5,4e-05,0.0,0.00629]
[1779452804210,44.16,77351.89,22.5,4e-05,0.0,0.00616]
[1779452809245,44.16,77351.26,22.5,4e-05,0.0,0.00615]
[1779452815286,44.16,77350.81,22.5,4e-05,0.0,0.00614]
[1779452822336,44.16,77351.27,22.5,4e-05,0.0,0.00615]
[1779452827370,44.16,77351.19,22.5,4e-05,0.0,0.00615]
[1779452832406,44.16,77348.4,22.5,4e-05,0.0,0.0061]
[1779452837441,44.16,77349.31,22.5,4e-05,0.0,0.00612]
[1779452842476,44.16,77349.28,22.5,4e-05,0.0,0.00612]
[1779452847511,44.16,77353.7,22.5,4e-05,0.0,0.00618]
[1779452852546,44.16,77350.77,22.5,4e-05,0.0,0.0061]
[1779452857581,44.16,77349.33,22.5,4e-05,0.0,0.00607]
[1779452862616,44.16,77348.71,22.5,4e-05,0.0,0.00607]
[1779452867651,44.16,77343.59,22.5,4e-05,0.0,0.00599]
[1779452872686,44.16,77348.63,22.5,4e-05,0.0,0.00606]
[1779452877721,44.16,77345.87,22.5,4e-05,0.0,0.00602]
[1779452882756,44.16,77343.31,22.5,4e-05,0.0,0.00599]
[1779452889805,44.16,77346.01,22.5,4e-05,0.0,0.00603]
[1779452894840,44.16,77349.98,22.5,4e-05,0.0,0.00608]
[1779452899875,44.16,77349.65,22.5,4e-05,0.0,0.00608]
[1779452904910,44.16,77343.21,22.5,4e-05,0.0,0.00598]
[1779452910951,44.16,77333.25,22.5,4e-05,0.0,0.00584]
[1779452915987,44.16,77334.34,22.5,4e-05,0.0,0.00581]
[1779452921026,44.16,77333.52,22.5,4e-05,0.0,0.0058]
[1779452926061,44.16,77332.31,22.5,4e-05,0.0,0.00578]
[1779452931096,44.16,77332.14,22.5,4e-05,0.0,0.00578]
[1779452939151,44.16,77332.29,22.5,4e-05,0.0,0.00578]
[1779452944187,44.16,77333.63,22.5,4e-05,0.0,0.0058]
[1779452949222,44.16,77335.32,22.5,4e-05,0.0,0.00583]
[1779452954256,44.16,77343.43,22.5,4e-05,0.0,0.00594]
[1779452959292,44.16,77346.59,22.5,4e-05,0.0,0.00599]
[1779452964326,44.16,77348.4,22.5,4e-05,0.0,0.00602]
[1779452969362,44.16,77348.87,22.5,4e-05,0.0,0.00602]
[1779452975406,44.16,77350.43,22.5,4e-05,0.0,0.00601]
[1779452980441,44.16,77349.26,22.5,4e-05,0.0,0.00599]
[1779452985476,44.16,77351.71,22.5,4e-05,0.0,0.00602]
[1779452990511,44.16,77351.22,22.5,4e-05,0.0,0.00602]
[1779452998567,44.16,77351.01,22.5,4e-05,0.0,0.00601]
[1779453003602,44.16,77350.7,22.5,4e-05,0.0,0.00601]
[1779453008638,44.16,77350.42,22.5,4e-05,0.0,0.006]
[1779453013673,44.16,77350.23,22.5,4e-05,0.0,0.006]
[1779453018707,44.16,77350.49,22.5,4e-05,0.0,0.00601]
[1779453024750,44.16,77349.66,22.5,4e-05,0.0,0.00599]
[1779453029785,44.16,77349.03,22.5,4e-05,0.0,0.00598]
[1779453034820,44.16,77347.59,22.5,4e-05,0.0,0.00592]
[1779453039855,44.16,77345.11,22.5,4e-05,0.0,0.00588]
[1779453044891,44.16,77345.05,22.5,4e-05,0.0,0.00588]
[1779453049925,44.16,77342.28,22.5,4e-05,0.0,0.00584]
[1779453055967,44.16,77341.35,22.5,4e-05,0.0,0.00583]
[1779453063017,44.16,77341.34,22.5,4e-05,0.0,0.00583]
[1779453068051,44.16,77338.44,22.5,4e-05,0.0,0.00579]
[1779453073087,44.16,77339.01,22.5,4e-05,0.0,0.0058]
[1779453078122,44.16,77340.79,22.5,4e-05,0.0,0.00582]
[1779453084164,44.16,77341.17,22.5,4e-05,0.0,0.00583]
[1779453089200,44.16,77344.12,22.5,4e-05,0.0,0.00587]
[1779453094235,44.16,77345.22,22.5,4e-05,0.0,0.00584]
[1779453099270,44.16,77346.26,22.5,4e-05,0.0,0.00586]
[1779453104306,44.16,77347.78,22.5,4e-05,0.0,0.00588]
[1779453109340,44.16,77352.15,22.5,4e-05,0.0,0.00595]
[1779453114375,44.16,77351.58,22.5,4e-05,0.0,0.00594]
[1779453119410,44.16,77351.57,22.5,4e-05,0.0,0.00594]
[1779453124445,44.16,77351.32,22.5,4e-05,0.0,0.00593]
[1779453129480,44.16,77357.93,22.5,4e-05,0.0,0.00603]
[1779453134515,44.16,77360.13,22.5,4e-05,0.0,0.00606]
[1779453139550,44.16,77361.01,22.5,4e-05,0.0,0.00608]
[1779453142571,44.16,77349.1,22.5,4e-05,0.0,0.0059]
[1779453147609,44.16,77348.95,22.5,4e-05,0.0,0.0059]
[1779453152644,44.16,77342.26,22.5,4e-05,0.0,0.00576]
[1779453157679,44.16,77342.24,22.5,4e-05,0.0,0.00576]
[1779453162714,44.16,77342.33,22.5,4e-05,0.0,0.00576]
[1779453167749,44.16,77341.58,22.5,4e-05,0.0,0.00575]
[1779453172784,44.16,77339.65,22.5,4e-05,0.0,0.00572]
[1779453176960,44.16,77339.97,22.5,4e-05,0.0,0.00573]
[1779453177978,44.16,77339.36,22.5,4e-05,0.0,0.00572]
[1779453183860,44.16,77339.89,22.5,4e-05,0.0,0.00573]
[1779453188896,44.16,77339.82,22.5,4e-05,0.0,0.00573]
[1779453193930,44.16,77339.48,22.5,4e-05,0.0,0.00572]
[1779453201987,44.16,77337.67,22.5,4e-05,0.0,0.0057]
[1779453207023,44.16,77338.23,22.5,4e-05,0.0,0.0057]
[1779453212059,44.16,77348.87,22.5,4e-05,0.0,0.00581]
[1779453217093,44.16,77355.57,22.5,4e-05,0.0,0.00591]
[1779453223136,44.16,77354.08,22.5,4e-05,0.0,0.00589]
[1779453228172,44.16,77353.48,22.5,4e-05,0.0,0.00588]
[1779453233208,44.16,77351.88,22.5,4e-05,0.0,0.00586]
[1779453235222,44.16,77363.91,22.5,4e-05,0.0,0.00603]
[1779453237237,44.16,77374.25,22.5,4e-05,0.0,0.00619]
[1779453241266,44.16,77384.71,22.5,4e-05,0.0,0.00635]
[1779453246301,44.16,77384.24,22.5,4e-05,0.0,0.00634]
[1779453251336,44.16,77385.41,22.5,4e-05,0.0,0.00636]
[1779453256371,44.16,77390.01,22.5,4e-05,0.0,0.00643]
[1779453261406,44.16,77389.92,22.5,4e-05,0.0,0.00643]
[1779453266441,44.16,77391.33,22.5,4e-05,0.0,0.00645]
[1779453271476,44.16,77391.27,22.5,4e-05,0.0,0.00641]
[1779453278525,44.16,77388.31,22.5,4e-05,0.0,0.00636]
[1779453283559,44.16,77387.21,22.5,4e-05,0.0,0.00634]
[1779453288595,44.16,77384.29,22.5,4e-05,0.0,0.0063]
[1779453293630,44.16,77375.42,22.5,4e-05,0.0,0.00616]
[1779453298665,44.16,77375.91,22.5,4e-05,0.0,0.00617]
[1779453303700,44.16,77375.55,22.5,4e-05,0.0,0.00616]
[1779453308734,44.16,77375.75,22.5,4e-05,0.0,0.00617]
[1779453313770,44.16,77374.88,22.5,4e-05,0.0,0.00615]
[1779453318805,44.16,77374.33,22.5,4e-05,0.0,0.00615]
[1779453323840,44.16,77374.6,22.5,4e-05,0.0,0.00615]
[1779453328875,44.16,77373.86,22.5,4e-05,0.0,0.00614]
[1779453333909,44.16,77374.18,22.5,4e-05,0.0,0.0061]
[1779453338945,44.16,77374.08,22.5,4e-05,0.0,0.0061]
[1779453343980,44.16,77374.43,22.5,4e-05,0.0,0.0061]
[1779453349015,44.16,77377.41,22.5,4e-05,0.0,0.00615]
[1779453354051,44.16,77382.92,22.5,4e-05,0.0,0.00623]
[1779453361100,44.16,77382.29,22.5,4e-05,0.0,0.00622]
[1779453366135,44.16,77382.71,22.5,4e-05,0.0,0.00623]
[1779453371170,44.16,77379.62,22.5,4e-05,0.0,0.00618]
[1779453375198,44.16,77367.84,22.5,4e-05,0.0,0.00601]
[1779453380232,44.16,77365.96,22.5,4e-05,0.0,0.00598]
[1779453388289,44.16,77366.17,22.5,4e-05,0.0,0.00598]
[1779453390309,44.16,77353.73,22.5,4e-05,0.0,0.0058]
[1779453391315,44.16,77346.77,22.5,4e-05,0.0,0.00566]
[1779453396354,44.16,77348.52,22.5,4e-05,0.0,0.00568]
[1779453401388,44.16,77349.14,22.5,4e-05,0.0,0.00569]
[1779453406424,44.16,77356.72,22.5,4e-05,0.0,0.0058]
[1779453411459,44.16,77359.41,22.5,4e-05,0.0,0.00584]
[1779453416493,44.16,77360.6,22.5,4e-05,0.0,0.00586]
[1779453421530,44.16,77364.86,22.5,4e-05,0.0,0.00592]
[1779453426564,44.16,77366.96,22.5,4e-05,0.0,0.00595]
[1779453431599,44.16,77367.48,22.5,4e-05,0.0,0.00596]
[1779453437641,44.16,77367.98,22.5,4e-05,0.0,0.00596]
[1779453442677,44.16,77370.35,22.5,4e-05,0.0,0.006]
[1779453449726,44.16,77369.24,22.5,4e-05,0.0,0.00598]
[1779453454760,44.16,77366.0,22.5,4e-05,0.0,0.00589]
[1779453460803,44.16,77368.72,22.5,4e-05,0.0,0.00593]
[1779453465838,44.16,77368.78,22.5,4e-05,0.0,0.00593]
[1779453470873,44.16,77369.52,22.5,4e-05,0.0,0.00594]
[1779453475909,44.16,77371.61,22.5,4e-05,0.0,0.00598]
[1779453480944,44.16,77369.79,22.5,4e-05,0.0,0.00595]
[1779453485979,44.16,77370.38,22.5,4e-05,0.0,0.00596]
[1779453496049,44.16,77369.87,22.5,4e-05,0.0,0.00595]
[1779453501083,44.16,77369.99,22.5,4e-05,0.0,0.00595]
[1779453506119,44.16,77372.54,22.5,4e-05,0.0,0.00599]
[1779453512162,44.16,77379.68,22.5,4e-05,0.0,0.00605]
[1779453517196,44.16,77379.31,22.5,4e-05,0.0,0.00605]
[1779453522235,44.16,77379.85,22.5,4e-05,0.0,0.00605]
[1779453527269,44.16,77379.41,22.5,4e-05,0.0,0.00605]
[1779453532305,44.16,77378.42,22.5,4e-05,0.0,0.00603]
[1779453538347,44.16,77378.26,22.5,4e-05,0.0,0.00603]
[1779453543382,44.16,77379.37,22.5,4e-05,0.0,0.00605]
[1779453548417,44.16,77378.95,22.5,4e-05,0.0,0.00604]
[1779453553452,44.16,77379.2,22.5,4e-05,0.0,0.00605]
[1779453558488,44.16,77379.54,22.5,4e-05,0.0,0.00605]
[1779453563524,44.16,77383.17,22.5,4e-05,0.0,0.0061]
[1779453568559,44.16,77379.4,22.5,4e-05,0.0,0.00605]
[1779453573593,44.16,77378.87,22.5,4e-05,0.0,0.006]
[1779453578629,44.16,77375.72,22.5,4e-05,0.0,0.00595]
[1779453583664,44.16,77376.18,22.5,4e-05,0.0,0.00596]
[1779453588698,44.16,77376.71,22.5,4e-05,0.0,0.00596]
[1779453590447,44.16,77377.4,22.5,4e-05,0.0,0.00598]
[1779453595748,44.16,77377.12,22.5,4e-05,0.0,0.00597]
[1779453597481,44.16,77377.07,22.5,4e-05,0.0,0.00597]
[1779453602799,44.16,77376.12,22.5,4e-05,0.0,0.00596]
[1779453607834,44.16,77376.64,22.5,4e-05,0.0,0.00596]
[1779453612869,44.16,77379.77,22.5,4e-05,0.0,0.00601]
[1779453617904,44.16,77377.42,22.5,4e-05,0.0,0.00598]
[1779453622939,44.16,77375.79,22.5,4e-05,0.0,0.00595]
[1779453627973,44.16,77376.21,22.5,4e-05,0.0,0.00596]
[1779453633008,44.16,77376.26,22.5,4e-05,0.0,0.00592]
[1779453638046,44.16,77375.93,22.5,4e-05,0.0,0.00591]
[1779453643081,44.16,77372.5,22.5,4e-05,0.0,0.00586]
[1779453647113,44.16,77362.42,22.5,4e-05,0.0,0.00572]
[1779453652148,44.16,77358.03,22.5,4e-05,0.0,0.00565]
[1779453657183,44.16,77361.58,22.5,4e-05,0.0,0.0057]
[1779453662218,44.16,77361.32,22.5,4e-05,0.0,0.0057]
[1779453667253,44.16,77360.58,22.5,4e-05,0.0,0.00569]
[1779453674302,44.16,77360.97,22.5,4e-05,0.0,0.0057]
[1779453679338,44.16,77364.91,22.5,4e-05,0.0,0.00575]
[1779453684373,44.16,77365.14,22.5,4e-05,0.0,0.00575]
[1779453689412,44.16,77370.09,22.5,4e-05,0.0,0.00583]
[1779453694447,44.16,77369.17,22.5,4e-05,0.0,0.00577]
[1779453699482,44.16,77373.85,22.5,4e-05,0.0,0.00584]
[1779453704518,44.16,77372.77,22.5,4e-05,0.0,0.00582]
[1779453709553,44.16,77373.42,22.5,4e-05,0.0,0.00583]
[1779453714588,44.16,77373.19,22.5,4e-05,0.0,0.00583]
[1779453717893,44.16,77372.37,22.5,4e-05,0.0,0.00582]
[1779453718491,44.16,77369.86,22.5,4e-05,0.0,0.00578]
[1779453723652,44.16,77369.89,22.5,4e-05,0.0,0.00578]
[1779453730701,44.16,77367.8,22.5,4e-05,0.0,0.00575]
[1779453735736,44.16,77368.57,22.5,4e-05,0.0,0.00576]
[1779453738757,44.16,77368.53,22.5,4e-05,0.0,0.00576]
[1779453740771,44.16,77368.55,22.5,4e-05,0.0,0.00576]
[1779453745806,44.16,77368.47,22.5,4e-05,0.0,0.00576]
[1779453750841,44.16,77369.74,22.5,4e-05,0.0,0.00578]
[1779453756883,44.16,77370.44,22.5,4e-05,0.0,0.00575]
[1779453762925,44.16,77369.18,22.5,4e-05,0.0,0.00573]
[1779453767960,44.16,77367.34,22.5,4e-05,0.0,0.0057]
[1779453772995,44.16,77367.27,22.5,4e-05,0.0,0.0057]
[1779453778031,44.16,77363.99,22.5,4e-05,0.0,0.00566]
[1779453783067,44.16,77354.57,22.5,4e-05,0.0,0.00553]
[1779453787954,44.16,77350.01,22.5,4e-05,0.0,0.00546]
[1779453788541,44.16,77349.98,22.5,4e-05,0.0,0.00546]
[1779453794144,44.16,77345.48,22.5,4e-05,0.0,0.0054]
[1779453799179,44.16,77341.52,22.5,4e-05,0.0,0.00535]
[1779453802200,44.16,77331.41,22.5,3e-05,0.0,0.00522]
[1779453803268,44.16,77331.41,22.5,3e-05,0.0,0.00522]
[1779453804335,44.16,77329.34,22.5,3e-05,0.0,0.00519]
[1779453810256,44.16,77328.5,22.5,3e-05,0.0,0.00518]
[1779453815290,44.16,77332.25,22.5,3e-05,0.0,0.00519]
[1779453820326,44.16,77326.29,22.5,3e-05,0.0,0.00511]
[1779453825361,44.16,77325.82,22.5,3e-05,0.0,0.00511]
[1779453830396,44.16,77331.87,22.5,3e-05,0.0,0.00518]
[1779453835431,44.16,77333.83,22.5,3e-05,0.0,0.00521]
[1779453840466,44.16,77333.88,22.5,3e-05,0.0,0.00521]
[1779453845501,44.16,77340.28,22.5,3e-05,0.0,0.00529]
[1779453851543,44.16,77340.92,22.5,3e-05,0.0,0.0053]
[1779453856578,44.16,77343.84,22.5,4e-05,0.0,0.00534]
[1779453861613,44.16,77343.79,22.5,4e-05,0.0,0.00534]
[1779453866648,44.16,77346.77,22.5,4e-05,0.0,0.00538]
[1779453874708,44.16,77346.55,22.5,4e-05,0.0,0.00534]
[1779453880750,44.16,77347.98,22.5,4e-05,0.0,0.00536]
[1779453888806,44.16,77347.97,22.5,4e-05,0.0,0.00536]
[1779453893841,44.16,77351.46,22.5,4e-05,0.0,0.0054]
[1779453899883,44.16,77350.69,22.5,4e-05,0.0,0.00539]
[1779453904917,44.16,77351.56,22.5,4e-05,0.0,0.0054]
[1779453909953,44.16,77358.28,22.5,4e-05,0.0,0.0055]
[1779453914988,44.16,77358.2,22.5,4e-05,0.0,0.00549]
[1779453920026,44.16,77358.44,22.5,4e-05,0.0,0.0055]
[1779453925061,44.16,77357.42,22.5,4e-05,0.0,0.00548]
[1779453930097,44.16,77360.86,22.5,4e-05,0.0,0.00553]
[1779453935132,44.16,77361.78,22.5,4e-05,0.0,0.0055]
[1779453940167,44.16,77363.96,22.5,4e-05,0.0,0.00553]
[1779453945201,44.16,77372.63,22.5,4e-05,0.0,0.00565]
[1779453950236,44.16,77373.01,22.5,4e-05,0.0,0.00566]
[1779453959300,44.16,77372.73,22.5,4e-05,0.0,0.00566]
[1779453964338,44.16,77379.51,22.5,4e-05,0.0,0.00575]
[1779453969373,44.16,77380.47,22.5,4e-05,0.0,0.00577]
[1779453974408,44.16,77378.94,22.5,4e-05,0.0,0.00574]
[1779453981456,44.16,77375.07,22.5,4e-05,0.0,0.00569]
[1779453986492,44.16,77373.84,22.5,4e-05,0.0,0.00567]
[1779453991527,44.16,77369.65,22.5,4e-05,0.0,0.00557]
[1779453998576,44.16,77366.99,22.5,4e-05,0.0,0.00554]
[1779454003610,44.16,77366.99,22.5,4e-05,0.0,0.00554]
[1779454008645,44.16,77367.36,22.5,4e-05,0.0,0.00554]
[1779454013680,44.16,77367.62,22.5,4e-05,0.0,0.00554]
[1779454018716,44.16,77367.59,22.5,4e-05,0.0,0.00554]
[1779454023751,44.16,77368.67,22.5,4e-05,0.0,0.00556]
[1779454025594,44.16,77368.8,22.5,4e-05,0.0,0.00556]
[1779454030800,44.16,77374.51,22.5,4e-05,0.0,0.00564]
[1779454032491,44.16,77374.51,22.5,4e-05,0.0,0.00564]
[1779454041876,44.16,77375.07,22.5,4e-05,0.0,0.00565]
[1779454046911,44.16,77378.18,22.5,4e-05,0.0,0.00569]
[1779454051947,44.16,77379.03,22.5,4e-05,0.0,0.00566]
[1779454056982,44.16,77381.96,22.5,4e-05,0.0,0.0057]
[1779454062018,44.16,77386.48,22.5,4e-05,0.0,0.00577]
[1779454067053,44.16,77386.1,22.5,4e-05,0.0,0.00576]
[1779454072089,44.16,77386.2,22.5,4e-05,0.0,0.00576]
[1779454077124,44.16,77386.13,22.5,4e-05,0.0,0.00576]
[1779454082159,44.16,77386.22,22.5,4e-05,0.0,0.00576]
[1779454087194,44.16,77386.17,22.5,4e-05,0.0,0.00576]
[1779454092229,44.16,77385.44,22.5,4e-05,0.0,0.00575]
[1779454097264,44.16,77386.09,22.5,4e-05,0.0,0.00576]
[1779454102298,44.16,77385.44,22.5,4e-05,0.0,0.00575]
[1779454107333,44.16,77389.64,22.5,4e-05,0.0,0.00581]
[1779454112369,44.16,77389.67,22.5,4e-05,0.0,0.00577]
[1779454117404,44.16,77389.37,22.5,4e-05,0.0,0.00577]
[1779454122439,44.16,77389.36,22.5,4e-05,0.0,0.00577]
[1779454127473,44.16,77389.87,22.5,4e-05,0.0,0.00577]
[1779454132510,44.16,77389.86,22.5,4e-05,0.0,0.00577]
[1779454137545,44.16,77389.77,22.5,4e-05,0.0,0.00577]
[1779454142580,44.16,77389.68,22.5,4e-05,0.0,0.00577]
[1779454147615,44.16,77391.06,22.5,4e-05,0.0,0.00579]
[1779454153657,44.16,77390.84,22.5,4e-05,0.0,0.00579]
[1779454158692,44.16,77393.14,22.5,4e-05,0.0,0.00582]
[1779454163727,44.16,77393.91,22.5,4e-05,0.0,0.00583]
[1779454168761,44.16,77394.51,22.5,4e-05,0.0,0.00584]
[1779454176818,44.16,77393.77,22.5,4e-05,0.0,0.00579]
[1779454181853,44.16,77393.91,22.5,4e-05,0.0,0.00579]
[1779454186887,44.16,77394.33,22.5,4e-05,0.0,0.0058]
[1779454191926,44.16,77394.89,22.5,4e-05,0.0,0.0058]
[1779454196963,44.16,77397.77,22.5,4e-05,0.0,0.00585]
[1779454201997,44.16,77398.23,22.5,4e-05,0.0,0.00585]
[1779454208040,44.16,77398.92,22.5,4e-05,0.0,0.00586]
[1779454213076,44.16,77395.95,22.5,4e-05,0.0,0.00582]
[1779454219117,44.16,77395.88,22.5,4e-05,0.0,0.00582]
[1779454230194,44.16,77396.09,22.5,4e-05,0.0,0.00582]
[1779454235229,44.16,77396.19,22.5,4e-05,0.0,0.00578]
[1779454245300,44.16,77396.19,22.5,4e-05,0.0,0.00578]
[1779454250335,44.16,77395.31,22.5,4e-05,0.0,0.00577]
[1779454255370,44.16,77395.28,22.5,4e-05,0.0,0.00577]
[1779454260405,44.16,77396.77,22.5,4e-05,0.0,0.00579]
[1779454261951,44.16,77396.81,22.5,4e-05,0.0,0.00579]
[1779454267455,44.16,77396.98,22.5,4e-05,0.0,0.00579]
[1779454268490,44.16,77396.98,22.5,4e-05,0.0,0.00579]
[1779454274504,44.16,77400.3,22.5,4e-05,0.0,0.00584]
[1779454279539,44.16,77402.67,22.5,4e-05,0.0,0.00588]
[1779454284574,44.16,77402.44,22.5,4e-05,0.0,0.00587]
[1779454289609,44.16,77402.36,22.5,4e-05,0.0,0.00587]
[1779454294644,44.16,77403.66,22.5,4e-05,0.0,0.00585]
[1779454299679,44.16,77404.47,22.5,4e-05,0.0,0.00586]
[1779454304714,44.16,77412.93,22.5,4e-05,0.0,0.00598]
[1779454309750,44.16,77417.59,22.5,4e-05,0.0,0.00605]
[1779454314784,44.16,77420.84,22.5,4e-05,0.0,0.0061]
[1779454319821,44.16,77423.43,22.5,4e-05,0.0,0.00614]
[1779454324857,44.16,77427.48,22.5,4e-05,0.0,0.0062]
[1779454330899,44.16,77427.72,22.5,4e-05,0.0,0.00621]
[1779454335934,44.16,77428.67,22.5,4e-05,0.0,0.00622]
[1779454340969,44.16,77430.58,22.5,4e-05,0.0,0.00625]
[1779454346003,44.16,77434.92,22.5,4e-05,0.0,0.00632]
[1779454351039,44.16,77435.2,22.5,4e-05,0.0,0.00628]
[1779454357081,44.16,77435.65,22.5,4e-05,0.0,0.00628]
[1779454362116,44.16,77435.98,22.5,4e-05,0.0,0.00629]
[1779454368159,44.16,77435.37,22.5,4e-05,0.0,0.00628]
[1779454373193,44.16,77433.17,22.5,4e-05,0.0,0.00625]
[1779454378228,44.16,77433.32,22.5,4e-05,0.0,0.00625]
[1779454385277,44.16,77435.53,22.5,4e-05,0.0,0.00628]
[1779454391326,44.16,77437.17,22.5,4e-05,0.0,0.00631]
[1779454396357,44.16,77439.31,22.5,4e-05,0.0,0.00634]
[1779454398957,44.16,77439.28,22.5,4e-05,0.0,0.00634]
[1779454399867,44.16,77439.28,22.5,4e-05,0.0,0.00634]
[1779454406427,44.16,77440.08,22.5,4e-05,0.0,0.00635]
[1779454411463,44.16,77439.16,22.5,4e-05,0.0,0.00629]
[1779454416498,44.16,77439.54,22.5,4e-05,0.0,0.0063]
[1779454421533,44.16,77439.72,22.5,4e-05,0.0,0.0063]
[1779454426568,44.16,77440.34,22.5,4e-05,0.0,0.00631]
[1779454431603,44.16,77439.77,22.5,4e-05,0.0,0.0063]
[1779454436638,44.16,77439.67,22.5,4e-05,0.0,0.0063]
[1779454441673,44.16,77439.24,22.5,4e-05,0.0,0.0063]
[1779454444705,44.16,77452.54,22.5,4e-05,0.0,0.00651]
[1779454449739,44.16,77452.91,22.5,4e-05,0.0,0.00651]
[1779454454775,44.16,77450.9,22.5,4e-05,0.0,0.00648]
[1779454459809,44.16,77450.83,22.5,4e-05,0.0,0.00648]
[1779454464845,44.16,77450.28,22.5,4e-05,0.0,0.00647]
[1779454470887,44.16,77451.08,22.5,4e-05,0.0,0.00648]
[1779454475922,44.16,77451.38,22.5,4e-05,0.0,0.00644]
[1779454481963,44.16,77451.15,22.5,4e-05,0.0,0.00644]
[1779454487004,44.16,77448.02,22.5,4e-05,0.0,0.00639]
[1779454492040,44.16,77445.75,22.5,4e-05,0.0,0.00635]
[1779454497075,44.16,77446.73,22.5,4e-05,0.0,0.00637]
[1779454502110,44.16,77442.98,22.5,4e-05,0.0,0.00631]
[1779454507145,44.16,77440.94,22.5,4e-05,0.0,0.00628]
[1779454512182,44.16,77428.13,22.5,4e-05,0.0,0.00608]
[1779454517217,44.16,77426.45,22.5,4e-05,0.0,0.00605]
[1779454522252,44.16,77424.43,22.5,4e-05,0.0,0.00602]
[1779454531315,44.16,77420.43,22.5,4e-05,0.0,0.00592]
[1779454537357,44.16,77421.07,22.5,4e-05,0.0,0.00593]
[1779454542392,44.16,77421.27,22.5,4e-05,0.0,0.00593]
[1779454547426,44.16,77413.8,22.5,4e-05,0.0,0.00582]
[1779454552462,44.16,77409.25,22.5,4e-05,0.0,0.00576]
[1779454557508,44.16,77399.97,22.5,4e-05,0.0,0.00563]
[1779454558513,44.16,77389.4,22.5,4e-05,0.0,0.00548]
[1779454563555,44.16,77382.61,22.5,4e-05,0.0,0.00539]
[1779454569589,44.16,77377.19,22.5,4e-05,0.0,0.00532]
[1779454574625,44.16,77379.93,22.5,4e-05,0.0,0.00535]
[1779454579659,44.16,77379.47,22.5,4e-05,0.0,0.00535]
[1779454584694,44.16,77378.7,22.5,4e-05,0.0,0.00534]
[1779454589730,44.16,77380.13,22.5,4e-05,0.0,0.00535]
[1779454594765,44.16,77380.14,22.5,4e-05,0.0,0.00532]
[1779454599801,44.16,77379.55,22.5,3e-05,0.0,0.00531]
[1779454604836,44.16,77379.16,22.5,3e-05,0.0,0.0053]
[1779454609871,44.16,77376.0,22.5,3e-05,0.0,0.00526]
[1779454614906,44.16,77379.57,22.5,3e-05,0.0,0.00531]
[1779454619941,44.16,77381.22,22.5,4e-05,0.0,0.00533]
[1779454622962,44.16,77391.16,22.5,4e-05,0.0,0.00546]
[1779454627997,44.16,77390.95,22.5,4e-05,0.0,0.00546]
[1779454633033,44.16,77391.82,22.5,4e-05,0.0,0.00547]
[1779454638069,44.16,77395.62,22.5,4e-05,0.0,0.00553]
[1779454643103,44.16,77397.0,22.5,4e-05,0.0,0.00554]
[1779454648139,44.16,77397.25,22.5,4e-05,0.0,0.00555]
[1779454656194,44.16,77401.06,22.5,4e-05,0.0,0.00556]
[1779454661230,44.16,77408.81,22.5,4e-05,0.0,0.00567]
[1779454666265,44.16,77408.88,22.5,4e-05,0.0,0.00567]
[1779454671300,44.16,77407.56,22.5,4e-05,0.0,0.00565]
[1779454676335,44.16,77407.49,22.5,4e-05,0.0,0.00565]
[1779454684391,44.16,77409.79,22.5,4e-05,0.0,0.00568]
[1779454691440,44.16,77410.57,22.5,4e-05,0.0,0.00569]
[1779454696476,44.16,77409.32,22.5,4e-05,0.0,0.00568]
[1779454701510,44.16,77406.66,22.5,4e-05,0.0,0.00564]
[1779454707555,44.16,77402.27,22.5,4e-05,0.0,0.00558]
[1779454712590,44.16,77402.35,22.5,4e-05,0.0,0.00554]
[1779454717624,44.16,77401.8,22.5,4e-05,0.0,0.00553]
[1779454722660,44.16,77400.96,22.5,4e-05,0.0,0.00552]
[1779454728702,44.16,77401.51,22.5,4e-05,0.0,0.00553]
[1779454733737,44.16,77401.65,22.5,4e-05,0.0,0.00553]
[1779454738773,44.16,77400.19,22.5,4e-05,0.0,0.00551]
[1779454743809,44.16,77405.52,22.5,4e-05,0.0,0.00558]
[1779454749851,44.16,77407.11,22.5,4e-05,0.0,0.0056]
[1779454757906,44.16,77405.94,22.5,4e-05,0.0,0.00559]
[1779454762942,44.16,77414.51,22.5,4e-05,0.0,0.00571]
[1779454767976,44.16,77414.73,22.5,4e-05,0.0,0.00571]
[1779454776035,44.16,77412.22,22.5,4e-05,0.0,0.00563]
[1779454782077,44.16,77412.62,22.5,4e-05,0.0,0.00564]
[1779454787111,44.16,77414.11,22.5,4e-05,0.0,0.00566]
[1779454794177,44.16,77419.56,22.5,4e-05,0.0,0.00574]
[1779454795172,44.16,77442.12,22.5,4e-05,0.0,0.00607]
[1779454800208,44.16,77449.04,22.5,4e-05,0.0,0.00618]
[1779454805243,44.16,77455.68,22.5,4e-05,0.0,0.00628]
[1779454810279,44.16,77455.55,22.5,4e-05,0.0,0.00628]
[1779454815314,44.16,77452.58,22.5,4e-05,0.0,0.00623]
[1779454820350,44.16,77452.69,22.5,4e-05,0.0,0.00623]
[1779454824378,44.16,77441.21,22.5,4e-05,0.0,0.00606]
[1779454829413,44.16,77446.52,22.5,4e-05,0.0,0.00614]
[1779454834449,44.16,77444.43,22.5,4e-05,0.0,0.00606]
[1779454837470,44.16,77433.98,22.5,4e-05,0.0,0.00591]
[1779454842504,44.16,77432.96,22.5,4e-05,0.0,0.00589]
[1779454843780,44.16,77432.96,22.5,4e-05,0.0,0.00589]
[1779454849554,44.16,77423.59,22.5,4e-05,0.0,0.00575]
[1779454850623,44.16,77423.59,22.5,4e-05,0.0,0.00575]
[1779454856603,44.16,77423.26,22.5,4e-05,0.0,0.00575]
[1779454861638,44.16,77414.43,22.5,4e-05,0.0,0.00562]
[1779454866673,44.16,77416.56,22.5,4e-05,0.0,0.00565]
[1779454871708,44.16,77420.71,22.5,4e-05,0.0,0.00571]
[1779454876743,44.16,77421.19,22.5,4e-05,0.0,0.00572]
[1779454881778,44.16,77420.28,22.5,4e-05,0.0,0.00571]
[1779454883792,44.16,77420.17,22.5,4e-05,0.0,0.0057]
[1779454886813,44.16,77420.71,22.5,4e-05,0.0,0.00571]
[1779454891848,44.16,77417.48,22.5,4e-05,0.0,0.00563]
[1779454898896,44.16,77409.84,22.5,4e-05,0.0,0.00552]
[1779454903932,44.16,77406.01,22.5,4e-05,0.0,0.00547]
[1779454909974,44.16,77405.95,22.5,4e-05,0.0,0.00546]
[1779454915010,44.16,77406.44,22.5,4e-05,0.0,0.00547]
[1779454920044,44.16,77409.58,22.5,4e-05,0.0,0.00551]
[1779454925083,44.16,77412.48,22.5,4e-05,0.0,0.00556]
[1779454930121,44.16,77401.95,22.5,4e-05,0.0,0.00541]
[1779454935156,44.16,77395.85,22.5,4e-05,0.0,0.00533]
[1779454940191,44.16,77393.92,22.5,4e-05,0.0,0.0053]
[1779454945226,44.16,77390.83,22.5,3e-05,0.0,0.00526]
[1779454950261,44.16,77390.67,22.5,3e-05,0.0,0.00526]
[1779454955296,44.16,77391.51,22.5,3e-05,0.0,0.00523]
[1779454960330,44.16,77389.64,22.5,3e-05,0.0,0.00521]
[1779454968386,44.16,77389.68,22.5,3e-05,0.0,0.00521]
[1779454973421,44.16,77390.34,22.5,3e-05,0.0,0.00522]
[1779454978457,44.16,77392.53,22.5,3e-05,0.0,0.00524]
[1779454983491,44.16,77399.97,22.5,4e-05,0.0,0.00534]
[1779454988526,44.16,77405.75,22.5,4e-05,0.0,0.00542]
[1779454993562,44.16,77411.01,22.5,4e-05,0.0,0.00549]
[1779454998596,44.16,77410.95,22.5,4e-05,0.0,0.00549]
[1779455003633,44.16,77414.15,22.5,4e-05,0.0,0.00554]
[1779455008668,44.16,77414.98,22.5,4e-05,0.0,0.00555]
[1779455009954,44.16,77414.98,22.5,4e-05,0.0,0.00555]
[1779455010882,44.16,77414.83,22.5,4e-05,0.0,0.00555]
[1779455016724,44.16,77415.18,22.5,4e-05,0.0,0.00551]
[1779455021759,44.16,77411.73,22.5,4e-05,0.0,0.00546]
[1779455026794,44.16,77407.6,22.5,4e-05,0.0,0.00541]
[1779455031829,44.16,77407.49,22.5,4e-05,0.0,0.00541]
[1779455036864,44.16,77408.05,22.5,4e-05,0.0,0.00541]
[1779455041899,44.16,77411.05,22.5,4e-05,0.0,0.00545]
[1779455046934,44.16,77410.58,22.5,4e-05,0.0,0.00545]
[1779455051969,44.16,77410.55,22.5,4e-05,0.0,0.00545]
[1779455057004,44.16,77411.03,22.5,4e-05,0.0,0.00545]
[1779455062057,44.16,77405.79,22.5,4e-05,0.0,0.00538]
[1779455067092,44.16,77407.29,22.5,4e-05,0.0,0.0054]
[1779455072127,44.16,77408.47,22.5,4e-05,0.0,0.00538]
[1779455077162,44.16,77407.93,22.5,4e-05,0.0,0.00537]
[1779455082197,44.16,77406.22,22.5,4e-05,0.0,0.00535]
[1779455087232,44.16,77405.75,22.5,4e-05,0.0,0.00534]
[1779455093274,44.16,77406.0,22.5,4e-05,0.0,0.00535]
[1779455099316,44.16,77405.27,22.5,4e-05,0.0,0.00534]
[1779455104351,44.16,77405.37,22.5,4e-05,0.0,0.00534]
[1779455110393,44.16,77406.34,22.5,4e-05,0.0,0.00535]
[1779455115427,44.16,77404.29,22.5,4e-05,0.0,0.00532]
[1779455121470,44.16,77401.48,22.5,3e-05,0.0,0.00528]
[1779455130533,44.16,77401.05,22.5,3e-05,0.0,0.00528]
[1779455138589,44.16,77401.75,22.5,3e-05,0.0,0.00525]
[1779455145638,44.16,77399.84,22.5,3e-05,0.0,0.00522]
[1779455150673,44.16,77393.99,22.5,3e-05,0.0,0.00515]
[1779455155707,44.16,77383.89,22.5,3e-05,0.0,0.00502]
[1779455160742,44.16,77384.15,22.5,3e-05,0.0,0.00502]
[1779455165778,44.16,77387.64,22.5,3e-05,0.0,0.00507]
[1779455170812,44.16,77392.75,22.5,3e-05,0.0,0.00513]
[1779455176980,44.16,77392.97,22.5,3e-05,0.0,0.00513]
[1779455182915,44.16,77388.26,22.5,3e-05,0.0,0.00507]
[1779455183814,44.16,77388.26,22.5,3e-05,0.0,0.00507]
[1779455189964,44.16,77387.85,22.5,3e-05,0.0,0.00507]
[1779455194999,44.16,77393.04,22.5,3e-05,0.0,0.0051]
[1779455200039,44.16,77393.1,22.5,3e-05,0.0,0.0051]
[1779455205074,44.16,77393.25,22.5,3e-05,0.0,0.0051]
[1779455210109,44.16,77390.83,22.5,3e-05,0.0,0.00507]
[1779455215144,44.16,77388.56,22.5,3e-05,0.0,0.00504]
[1779455220179,44.16,77390.18,22.5,3e-05,0.0,0.00506]
[1779455224214,44.16,77400.59,22.5,3e-05,0.0,0.0052]
[1779455229248,44.16,77399.91,22.5,3e-05,0.0,0.00519]
[1779455234284,44.16,77400.82,22.5,3e-05,0.0,0.0052]
[1779455239319,44.16,77403.11,22.5,3e-05,0.0,0.00523]
[1779455244354,44.16,77404.2,22.5,3e-05,0.0,0.00524]
[1779455249389,44.16,77403.65,22.5,3e-05,0.0,0.00524]
[1779455256438,44.16,77401.17,22.5,3e-05,0.0,0.00516]
[1779455261473,44.16,77401.4,22.5,3e-05,0.0,0.00517]
[1779455267517,44.16,77401.64,22.5,3e-05,0.0,0.00517]
[1779455272551,44.16,77401.65,22.5,3e-05,0.0,0.00517]
[1779455277586,44.16,77401.57,22.5,3e-05,0.0,0.00517]
[1779455283628,44.16,77400.67,22.5,3e-05,0.0,0.00516]
[1779455288663,44.16,77400.78,22.5,3e-05,0.0,0.00516]
[1779455293697,44.16,77401.36,22.5,3e-05,0.0,0.00517]
[1779455298732,44.16,77401.52,22.5,3e-05,0.0,0.00517]
[1779455305782,44.16,77400.74,22.5,3e-05,0.0,0.00516]
[1779455313838,44.16,77400.6,22.5,3e-05,0.0,0.00512]
[1779455319880,44.16,77399.15,22.5,3e-05,0.0,0.0051]
[1779455327936,44.16,77398.74,22.5,3e-05,0.0,0.00509]
[1779455332971,44.16,77400.09,22.5,3e-05,0.0,0.00511]
[1779455341029,44.16,77400.34,22.5,3e-05,0.0,0.00511]
[1779455346064,44.16,77398.71,22.5,3e-05,0.0,0.00509]
[1779455351099,44.16,77397.42,22.5,3e-05,0.0,0.00508]
[1779455356134,44.16,77392.96,22.5,3e-05,0.0,0.00502]
[1779455361170,44.16,77391.75,22.5,3e-05,0.0,0.005]
[1779455366204,44.16,77391.29,22.5,3e-05,0.0,0.005]
[1779455373254,44.16,77391.71,22.5,3e-05,0.0,0.00497]
[1779455378289,44.16,77391.71,22.5,3e-05,0.0,0.00497]
[1779455381558,44.16,77391.71,22.5,3e-05,0.0,0.00497]
[1779455381609,44.16,77414.5,22.5,3e-05,0.0,0.00526]
[1779455382188,44.16,77414.5,22.5,3e-05,0.0,0.00526]
[1779455382321,44.16,77446.97,22.5,4e-05,0.0,0.00571]
[1779455387358,44.16,77463.62,22.5,4e-05,0.0,0.00595]
[1779455392395,44.16,77463.94,22.5,4e-05,0.0,0.00596]
[1779455397429,44.16,77461.06,22.5,4e-05,0.0,0.00591]
[1779455402466,44.16,77452.43,22.5,4e-05,0.0,0.00579]
[1779455407501,44.16,77445.51,22.5,4e-05,0.0,0.00569]
[1779455410522,44.16,77433.8,22.5,4e-05,0.0,0.00552]
[1779455415557,44.16,77433.51,22.5,4e-05,0.0,0.00552]
[1779455420592,44.16,77430.93,22.5,4e-05,0.0,0.00548]
[1779455425627,44.16,77431.87,22.5,4e-05,0.0,0.0055]
[1779455430662,44.16,77431.94,22.5,4e-05,0.0,0.0055]
[1779455435696,44.16,77438.36,22.5,4e-05,0.0,0.00555]
[1779455440732,44.16,77440.57,22.5,4e-05,0.0,0.00558]
[1779455444760,44.16,77451.0,22.5,4e-05,0.0,0.00572]
[1779455449803,44.16,77467.28,22.5,4e-05,0.0,0.00596]
[1779455454280,44.16,77465.54,22.5,4e-05,0.0,0.00594]
[1779455459874,44.16,77467.42,22.5,4e-05,0.0,0.00596]
[1779455460414,44.16,77467.42,22.5,4e-05,0.0,0.00596]
[1779455465917,44.16,77472.26,22.5,4e-05,0.0,0.00604]
[1779455470955,44.16,77467.81,22.5,4e-05,0.0,0.00597]
[1779455475990,44.16,77466.66,22.5,4e-05,0.0,0.00595]
[1779455481027,44.16,77467.41,22.5,4e-05,0.0,0.00596]
[1779455486062,44.16,77467.05,22.5,4e-05,0.0,0.00596]
[1779455492104,44.16,77467.42,22.5,4e-05,0.0,0.00592]
[1779455495125,44.16,77456.2,22.5,4e-05,0.0,0.00576]
[1779455500161,44.16,77455.4,22.5,4e-05,0.0,0.00575]
[1779455505196,44.16,77455.18,22.5,4e-05,0.0,0.00574]
[1779455510231,44.16,77454.97,22.5,4e-05,0.0,0.00574]
[1779455515266,44.16,77456.53,22.5,4e-05,0.0,0.00576]
[1779455520302,44.16,77456.53,22.5,4e-05,0.0,0.00576]
[1779455525339,44.16,77448.7,22.5,4e-05,0.0,0.00565]
[1779455527353,44.16,77434.41,22.5,4e-05,0.0,0.00545]
[1779455532387,44.16,77424.98,22.5,4e-05,0.0,0.00532]
[1779455537423,44.16,77425.41,22.5,4e-05,0.0,0.00533]
[1779455540446,44.16,77440.43,22.5,4e-05,0.0,0.00553]
[1779455545481,44.16,77447.85,22.5,4e-05,0.0,0.00564]
[1779455550516,44.16,77448.62,22.5,4e-05,0.0,0.00565]
[1779455555552,44.16,77448.64,22.5,4e-05,0.0,0.00561]
[1779455560587,44.16,77452.06,22.5,4e-05,0.0,0.00566]
[1779455565622,44.16,77452.34,22.5,4e-05,0.0,0.00566]
[1779455570657,44.16,77447.95,22.5,4e-05,0.0,0.0056]
[1779455575692,44.16,77449.8,22.5,4e-05,0.0,0.00562]
[1779455580727,44.16,77449.9,22.5,4e-05,0.0,0.00562]
[1779455585762,44.16,77447.57,22.5,4e-05,0.0,0.00559]
[1779455590797,44.16,77451.71,22.5,4e-05,0.0,0.00565]
[1779455595832,44.16,77460.85,22.5,4e-05,0.0,0.00578]
[1779455600868,44.16,77463.38,22.5,4e-05,0.0,0.00582]
[1779455605903,44.16,77462.99,22.5,4e-05,0.0,0.00581]
[1779455610939,44.16,77459.79,22.5,4e-05,0.0,0.00577]
[1779455615974,44.16,77455.37,22.5,4e-05,0.0,0.00566]
[1779455617288,44.16,77455.77,22.5,4e-05,0.0,0.00567]
[1779455617998,44.16,77455.77,22.5,4e-05,0.0,0.00567]
[1779455620956,44.16,77455.82,22.5,4e-05,0.0,0.00567]
[1779455621814,44.16,77456.7,22.5,4e-05,0.0,0.00568]
[1779455630073,44.16,77440.71,22.5,4e-05,0.0,0.00546]
[1779455631081,44.16,77416.58,22.5,3e-05,0.0,0.00513]
[1779455633095,44.16,77405.12,22.5,3e-05,0.0,0.00499]
[1779455638130,44.16,77403.1,22.5,3e-05,0.0,0.00496]
[1779455643165,44.16,77405.86,22.5,3e-05,0.0,0.005]
[1779455648201,44.16,77411.41,22.5,3e-05,0.0,0.00507]
[1779455653248,44.16,77408.85,22.5,3e-05,0.0,0.00503]
[1779455658283,44.16,77409.86,22.5,3e-05,0.0,0.00505]
[1779455663321,44.16,77412.17,22.5,3e-05,0.0,0.00508]
[1779455665335,44.16,77401.75,22.5,3e-05,0.0,0.00494]
[1779455670370,44.16,77405.0,22.5,3e-05,0.0,0.00498]
[1779455676412,44.16,77405.47,22.5,3e-05,0.0,0.00495]
[1779455681447,44.16,77405.5,22.5,3e-05,0.0,0.00495]
[1779455686485,44.16,77415.08,22.5,3e-05,0.0,0.00507]
[1779455691520,44.16,77415.42,22.5,3e-05,0.0,0.00508]
[1779455696555,44.16,77414.74,22.5,3e-05,0.0,0.00507]
[1779455701590,44.16,77415.74,22.5,3e-05,0.0,0.00508]
[1779455706624,44.16,77413.12,22.5,3e-05,0.0,0.00505]
[1779455711665,44.16,77417.89,22.5,3e-05,0.0,0.00511]
[1779455716700,44.16,77418.96,22.5,3e-05,0.0,0.00512]
[1779455721738,44.16,77418.8,22.5,3e-05,0.0,0.00512]
[1779455724760,44.16,77428.89,22.5,3e-05,0.0,0.00526]
[1779455729795,44.16,77437.15,22.5,4e-05,0.0,0.00537]
[1779455734829,44.16,77445.07,22.5,4e-05,0.0,0.00543]
[1779455739864,44.16,77444.2,22.5,4e-05,0.0,0.00542]
[1779455744900,44.16,77444.91,22.5,4e-05,0.0,0.00543]
[1779455749935,44.16,77436.19,22.5,4e-05,0.0,0.00531]
[1779455754970,44.16,77438.92,22.5,4e-05,0.0,0.00535]
[1779455760022,44.16,77439.12,22.5,4e-05,0.0,0.00535]
[1779455765044,44.16,77440.72,22.5,4e-05,0.0,0.00537]
[1779455770080,44.16,77439.32,22.5,4e-05,0.0,0.00536]
[1779455775114,44.16,77434.46,22.5,4e-05,0.0,0.00529]
[1779455780149,44.16,77436.8,22.5,4e-05,0.0,0.00532]
[1779455785185,44.16,77428.47,22.5,3e-05,0.0,0.00521]
[1779455790227,44.16,77427.73,22.5,3e-05,0.0,0.0052]
[1779455796268,44.16,77435.75,22.5,4e-05,0.0,0.00527]
[1779455801303,44.16,77441.55,22.5,4e-05,0.0,0.00535]
[1779455806338,44.16,77441.02,22.5,4e-05,0.0,0.00534]
[1779455811373,44.16,77440.82,22.5,4e-05,0.0,0.00534]
[1779455816408,44.16,77447.86,22.5,4e-05,0.0,0.00543]
[1779455821443,44.16,77447.56,22.5,4e-05,0.0,0.00543]
[1779455826478,44.16,77447.18,22.5,4e-05,0.0,0.00542]
[1779455831513,44.16,77448.92,22.5,4e-05,0.0,0.00545]
[1779455836548,44.16,77450.96,22.5,4e-05,0.0,0.00547]
[1779455841583,44.16,77449.53,22.5,4e-05,0.0,0.00545]
[1779455846619,44.16,77440.06,22.5,4e-05,0.0,0.00533]
[1779455851654,44.16,77433.54,22.5,3e-05,0.0,0.0052]
[1779455856689,44.16,77435.84,22.5,3e-05,0.0,0.00523]
[1779455861724,44.16,77436.53,22.5,3e-05,0.0,0.00524]
[1779455866758,44.16,77435.84,22.5,3e-05,0.0,0.00523]
[1779455871794,44.16,77437.78,22.5,3e-05,0.0,0.00525]
[1779455877850,44.16,77436.67,22.5,3e-05,0.0,0.00524]
[1779455882886,44.16,77436.39,22.5,3e-05,0.0,0.00524]
[1779455887922,44.16,77438.7,22.5,4e-05,0.0,0.00527]
[1779455892956,44.16,77443.32,22.5,4e-05,0.0,0.00533]
[1779455897992,44.16,77444.48,22.5,4e-05,0.0,0.00534]
[1779455903027,44.16,77443.14,22.5,4e-05,0.0,0.00533]
[1779455910076,44.16,77434.1,22.5,3e-05,0.0,0.00521]
[1779455917124,44.16,77434.57,22.5,3e-05,0.0,0.00517]
[1779455922160,44.16,77439.09,22.5,3e-05,0.0,0.00523]
[1779455928201,44.16,77437.86,22.5,3e-05,0.0,0.00522]
[1779455934244,44.16,77437.82,22.5,3e-05,0.0,0.00522]
[1779455939279,44.16,77437.65,22.5,3e-05,0.0,0.00521]
[1779455944315,44.16,77439.5,22.5,3e-05,0.0,0.00524]
[1779455947336,44.16,77429.67,22.5,3e-05,0.0,0.00511]
[1779455948343,44.16,77402.47,22.5,3e-05,0.0,0.00477]
[1779455949350,44.16,77392.07,22.5,3e-05,0.0,0.00464]
[1779455954385,44.16,77396.85,22.5,3e-05,0.0,0.0047]
[1779455957409,44.16,77380.48,22.5,3e-05,0.0,0.00451]
[1779455962445,44.16,77381.65,22.5,3e-05,0.0,0.00452]
[1779455967481,44.16,77391.68,22.5,3e-05,0.0,0.00464]
[1779455972515,44.16,77390.65,22.5,3e-05,0.0,0.00459]
[1779455977555,44.16,77388.11,22.5,3e-05,0.0,0.00456]
[1779455982586,44.16,77392.39,22.5,3e-05,0.0,0.00461]
[1779455987622,44.16,77391.85,22.5,3e-05,0.0,0.00461]
[1779455992657,44.16,77391.51,22.5,3e-05,0.0,0.0046]
[1779455997692,44.16,77391.64,22.5,3e-05,0.0,0.0046]
[1779456002727,44.16,77391.59,22.5,3e-05,0.0,0.0046]
[1779456007762,44.16,77394.44,22.5,3e-05,0.0,0.00464]
[1779456014812,44.16,77392.3,22.5,3e-05,0.0,0.00461]
[1779456019847,44.16,77397.96,22.5,3e-05,0.0,0.00468]
[1779456026897,44.16,77399.37,22.5,3e-05,0.0,0.00469]
[1779456031932,44.16,77398.98,22.5,3e-05,0.0,0.00465]
[1779456036968,44.16,77403.54,22.5,3e-05,0.0,0.00471]
[1779456042003,44.16,77405.2,22.5,3e-05,0.0,0.00473]
[1779456047042,44.16,77401.77,22.5,3e-05,0.0,0.00469]
[1779456052077,44.16,77396.85,22.5,3e-05,0.0,0.00463]
[1779456057112,44.16,77398.2,22.5,3e-05,0.0,0.00464]
[1779456062147,44.16,77396.8,22.5,3e-05,0.0,0.00463]
[1779456067182,44.16,77397.56,22.5,3e-05,0.0,0.00464]
[1779456073223,44.16,77398.29,22.5,3e-05,0.0,0.00465]
[1779456079266,44.16,77393.68,22.5,3e-05,0.0,0.00459]
[1779456084300,44.16,77393.8,22.5,3e-05,0.0,0.00459]
[1779456089335,44.16,77393.75,22.5,3e-05,0.0,0.00459]
[1779456097392,44.16,77393.87,22.5,3e-05,0.0,0.00456]
[1779456102428,44.16,77385.91,22.5,3e-05,0.0,0.00447]
[1779456107463,44.16,77373.45,22.5,3e-05,0.0,0.00433]
[1779456108470,44.16,77362.89,22.5,3e-05,0.0,0.00421]
[1779456113505,44.16,77360.35,22.5,3e-05,0.0,0.00418]
[1779456118540,44.16,77357.39,22.5,3e-05,0.0,0.00415]
[1779456123575,44.16,77352.67,22.5,3e-05,0.0,0.0041]
[1779456128612,44.16,77351.82,22.5,3e-05,0.0,0.00409]
[1779456133645,44.16,77351.33,22.5,3e-05,0.0,0.00409]
[1779456139687,44.16,77349.34,22.5,3e-05,0.0,0.00407]
[1779456144722,44.16,77349.73,22.5,3e-05,0.0,0.00407]
[1779456149757,44.16,77348.54,22.5,3e-05,0.0,0.00406]
[1779456154793,44.16,77341.24,22.5,3e-05,0.0,0.00395]
[1779456159837,44.16,77337.93,22.5,3e-05,0.0,0.00392]
[1779456164869,44.16,77337.45,22.5,3e-05,0.0,0.00391]
[1779456169905,44.16,77328.78,22.5,3e-05,0.0,0.00383]
[1779456174940,44.16,77331.03,22.5,3e-05,0.0,0.00385]
[1779456179976,44.16,77327.17,22.5,2e-05,0.0,0.00381]
[1779456185011,44.16,77324.52,22.5,2e-05,0.0,0.00378]
[1779456190046,44.16,77316.4,22.5,2e-05,0.0,0.0037]
[1779456195081,44.16,77322.41,22.5,2e-05,0.0,0.00376]
[1779456200116,44.16,77321.61,22.5,2e-05,0.0,0.00376]
[1779456205151,44.16,77321.4,22.5,2e-05,0.0,0.00375]
[1779456210187,44.16,77321.97,22.5,2e-05,0.0,0.00376]
[1779456215222,44.16,77321.3,22.5,2e-05,0.0,0.00372]
[1779456220258,44.16,77320.85,22.5,2e-05,0.0,0.00372]
[1779456225293,44.16,77314.82,22.5,2e-05,0.0,0.00366]
[1779456230328,44.16,77314.01,22.5,2e-05,0.0,0.00365]
[1779456231960,44.16,77314.22,22.5,2e-05,0.0,0.00366]
[1779456232755,44.16,77314.22,22.5,2e-05,0.0,0.00366]
[1779456240398,44.16,77319.77,22.5,2e-05,0.0,0.00371]
[1779456245433,44.16,77318.98,22.5,2e-05,0.0,0.0037]
[1779456250468,44.16,77320.96,22.5,2e-05,0.0,0.00372]
[1779456255502,44.16,77322.67,22.5,2e-05,0.0,0.00374]
[1779456262552,44.16,77322.7,22.5,2e-05,0.0,0.00374]
[1779456272623,44.16,77322.7,22.5,2e-05,0.0,0.00371]
[1779456277658,44.16,77322.18,22.5,2e-05,0.0,0.0037]
[1779456282693,44.16,77320.59,22.5,2e-05,0.0,0.00369]
[1779456287728,44.16,77321.12,22.5,2e-05,0.0,0.00369]
[1779456299811,44.16,77321.38,22.5,2e-05,0.0,0.00369]
[1779456301826,44.16,77308.18,22.5,2e-05,0.0,0.00357]
[1779456303840,44.16,77290.16,22.5,2e-05,0.0,0.00341]
[1779456308875,44.16,77289.44,22.5,2e-05,0.0,0.0034]
[1779456313909,44.16,77289.0,22.5,2e-05,0.0,0.0034]
[1779456316930,44.16,77277.72,22.5,2e-05,0.0,0.0033]
[1779456321966,44.16,77273.43,22.5,2e-05,0.0,0.00326]
[1779456327002,44.16,77281.05,22.5,2e-05,0.0,0.00333]
[1779456332043,44.16,77282.07,22.5,2e-05,0.0,0.00331]
[1779456337079,44.16,77281.34,22.5,2e-05,0.0,0.0033]
[1779456342113,44.16,77283.59,22.5,2e-05,0.0,0.00332]
[1779456347150,44.16,77283.73,22.5,2e-05,0.0,0.00332]
[1779456353193,44.16,77282.85,22.5,2e-05,0.0,0.00332]
[1779456361249,44.16,77283.27,22.5,2e-05,0.0,0.00332]
[1779456366285,44.16,77280.71,22.5,2e-05,0.0,0.0033]
[1779456372327,44.16,77278.21,22.5,2e-05,0.0,0.00328]
[1779456377362,44.16,77277.32,22.5,2e-05,0.0,0.00327]
[1779456382397,44.16,77278.31,22.5,2e-05,0.0,0.00328]
[1779456387432,44.16,77277.84,22.5,2e-05,0.0,0.00327]
[1779456392468,44.16,77277.7,22.5,2e-05,0.0,0.00324]
[1779456397503,44.16,77278.93,22.5,2e-05,0.0,0.00326]
[1779456402538,44.16,77280.94,22.5,2e-05,0.0,0.00327]
[1779456407575,44.16,77280.41,22.5,2e-05,0.0,0.00327]
[1779456412610,44.16,77281.27,22.5,2e-05,0.0,0.00328]
[1779456417645,44.16,77282.39,22.5,2e-05,0.0,0.00328]
[1779456425701,44.16,77284.37,22.5,2e-05,0.0,0.0033]
[1779456430736,44.16,77283.88,22.5,2e-05,0.0,0.0033]
[1779456435771,44.16,77283.63,22.5,2e-05,0.0,0.0033]
[1779456440806,44.16,77283.98,22.5,2e-05,0.0,0.0033]
[1779456445841,44.16,77284.14,22.5,2e-05,0.0,0.0033]
[1779456450877,44.16,77283.81,22.5,2e-05,0.0,0.0033]
[1779456461954,44.16,77283.56,22.5,2e-05,0.0,0.00327]
[1779456466991,44.16,77282.33,22.5,2e-05,0.0,0.00326]
[1779456472025,44.16,77283.07,22.5,2e-05,0.0,0.00326]
[1779456477061,44.16,77282.32,22.5,2e-05,0.0,0.00326]
[1779456482096,44.16,77269.78,22.5,2e-05,0.0,0.00315]
[1779456487131,44.16,77263.57,22.5,2e-05,0.0,0.0031]
[1779456492165,44.16,77262.28,22.5,2e-05,0.0,0.00309]
[1779456497201,44.16,77264.14,22.5,2e-05,0.0,0.00311]
[1779456502236,44.16,77263.04,22.5,2e-05,0.0,0.0031]
[1779456508278,44.16,77263.33,22.5,2e-05,0.0,0.0031]
[1779456513313,44.16,77263.28,22.5,2e-05,0.0,0.00307]
[1779456518347,44.16,77263.47,22.5,2e-05,0.0,0.00308]
[1779456523383,44.16,77267.76,22.5,2e-05,0.0,0.00311]
[1779456528423,44.16,77270.21,22.5,2e-05,0.0,0.00313]
[1779456534466,44.16,77271.24,22.5,2e-05,0.0,0.00314]
[1779456540508,44.16,77273.09,22.5,2e-05,0.0,0.00315]
[1779456545543,44.16,77273.3,22.5,2e-05,0.0,0.00316]
[1779456550577,44.16,77267.8,22.5,2e-05,0.0,0.00311]
[1779456554609,44.16,77256.59,22.5,2e-05,0.0,0.00302]
[1779456559643,44.16,77253.95,22.5,2e-05,0.0,0.003]
[1779456564679,44.16,77252.42,22.5,2e-05,0.0,0.00299]
[1779456569714,44.16,77252.8,22.5,2e-05,0.0,0.00299]
[1779456570721,44.16,77242.28,22.5,2e-05,0.0,0.00291]
[1779456572734,44.16,77233.53,22.5,2e-05,0.0,0.00282]
[1779456577769,44.16,77231.01,22.5,2e-05,0.0,0.0028]
[1779456582805,44.16,77232.21,22.5,2e-05,0.0,0.00281]
[1779456587840,44.16,77232.24,22.5,2e-05,0.0,0.00281]
[1779456592875,44.16,77233.93,22.5,2e-05,0.0,0.00282]
[1779456597909,44.16,77232.01,22.5,2e-05,0.0,0.00281]
[1779456600933,44.16,77216.08,22.5,2e-05,0.0,0.00269]
[1779456603954,44.16,77203.04,22.5,2e-05,0.0,0.0026]
[1779456605983,44.16,77183.0,22.5,2e-05,0.0,0.00246]
[1779456607996,44.16,77166.59,22.5,2e-05,0.0,0.00236]
[1779456613031,44.16,77171.26,22.5,2e-05,0.0,0.00239]
[1779456618066,44.16,77169.18,22.5,2e-05,0.0,0.00238]
[1779456622094,44.16,77155.55,22.5,1e-05,0.0,0.00229]
[1779456624108,44.16,77145.1,22.5,1e-05,0.0,0.00223]
[1779456629146,44.16,77159.03,22.5,1e-05,0.0,0.00231]
[1779456632167,44.16,77173.19,22.5,2e-05,0.0,0.00238]
[1779456636199,44.16,77183.78,22.5,2e-05,0.0,0.00245]
[1779456641234,44.16,77189.33,22.5,2e-05,0.0,0.00249]
[1779456645262,44.16,77201.78,22.5,2e-05,0.0,0.00257]
[1779456650297,44.16,77212.08,22.5,2e-05,0.0,0.00264]
[1779456655338,44.16,77226.2,22.5,2e-05,0.0,0.00274]
[1779456658359,44.16,77237.4,22.5,2e-05,0.0,0.00282]
[1779456662387,44.16,77250.15,22.5,2e-05,0.0,0.00292]
[1779456664401,44.16,77261.38,22.5,2e-05,0.0,0.00301]
[1779456667425,44.16,77277.91,22.5,2e-05,0.0,0.00314]
[1779456672460,44.16,77290.83,22.5,2e-05,0.0,0.00325]
[1779456677495,44.16,77281.23,22.5,2e-05,0.0,0.00317]
[1779456682532,44.16,77278.94,22.5,2e-05,0.0,0.00315]
[1779456687568,44.16,77279.17,22.5,2e-05,0.0,0.00315]
[1779456692603,44.16,77278.06,22.5,2e-05,0.0,0.00312]
[1779456695624,44.16,77267.45,22.5,2e-05,0.0,0.00303]
[1779456700659,44.16,77267.25,22.5,2e-05,0.0,0.00303]
[1779456701666,44.16,77251.86,22.5,2e-05,0.0,0.00291]
[1779456705695,44.16,77241.41,22.5,2e-05,0.0,0.00283]
[1779456707720,44.16,77228.45,22.5,2e-05,0.0,0.00274]
[1779456709726,44.16,77214.47,22.5,2e-05,0.0,0.00264]
[1779456711741,44.16,77200.38,22.5,2e-05,0.0,0.00254]
[1779456713783,44.16,77189.53,22.5,2e-05,0.0,0.00247]
[1779456715794,44.16,77179.33,22.5,2e-05,0.0,0.0024]
[1779456719822,44.16,77191.85,22.5,2e-05,0.0,0.00248]
[1779456724858,44.16,77196.51,22.5,2e-05,0.0,0.00251]
[1779456729893,44.16,77188.82,22.5,2e-05,0.0,0.00246]
[1779456734928,44.16,77190.55,22.5,2e-05,0.0,0.00247]
[1779456736942,44.16,77202.58,22.5,2e-05,0.0,0.00255]
[1779456740970,44.16,77218.61,22.5,2e-05,0.0,0.00267]
[1779456741977,44.16,77228.47,22.5,2e-05,0.0,0.00274]
[1779456747011,44.16,77221.95,22.5,2e-05,0.0,0.00269]
[1779456751042,44.16,77209.43,22.5,2e-05,0.0,0.00258]
[1779456756077,44.16,77205.43,22.5,2e-05,0.0,0.00255]
[1779456761112,44.16,77203.1,22.5,2e-05,0.0,0.00254]
[1779456766148,44.16,77205.02,22.5,2e-05,0.0,0.00255]
[1779456767154,44.16,77193.24,22.5,2e-05,0.0,0.00247]
[1779456772189,44.16,77194.49,22.5,2e-05,0.0,0.00248]
[1779456778232,44.16,77196.95,22.5,2e-05,0.0,0.0025]
[1779456783267,44.16,77202.14,22.5,2e-05,0.0,0.00253]
[1779456788303,44.16,77195.36,22.5,2e-05,0.0,0.00248]
[1779456793339,44.16,77192.83,22.5,2e-05,0.0,0.00247]
[1779456798373,44.16,77193.77,22.5,2e-05,0.0,0.00247]
[1779456803409,44.16,77195.31,22.5,2e-05,0.0,0.00248]
[1779456805443,44.16,77185.49,22.5,2e-05,0.0,0.00242]
[1779456806444,44.16,77160.5,22.5,1e-05,0.0,0.00226]
[1779456807456,44.16,77142.81,22.5,1e-05,0.0,0.00216]
[1779456809469,44.16,77154.53,22.5,1e-05,0.0,0.00223]
[1779456813506,44.16,77144.9,22.5,1e-05,0.0,0.00215]
[1779456816527,44.16,77157.75,22.5,1e-05,0.0,0.00223]
[1779456821562,44.16,77168.0,22.5,1e-05,0.0,0.00229]
[1779456823576,44.16,77156.86,22.5,1e-05,0.0,0.00222]
[1779456826597,44.16,77167.03,22.5,1e-05,0.0,0.00228]
[1779456831653,44.16,77148.45,22.5,1e-05,0.0,0.00217]
[1779456833062,44.16,77116.04,22.5,1e-05,0.0,0.00199]
[1779456833668,44.16,77083.95,22.5,1e-05,0.0,0.00182]
[1779456834950,44.16,77071.94,22.5,1e-05,0.0,0.00177]
[1779456840801,44.16,77057.54,22.5,1e-05,0.0,0.0017]
[1779456842961,44.16,77052.94,22.5,1e-05,0.0,0.00168]
[1779456843575,44.16,77052.94,22.5,1e-05,0.0,0.00168]
[1779456849848,44.16,77068.53,22.5,1e-05,0.0,0.00175]
[1779456850854,44.16,77078.49,22.5,1e-05,0.0,0.0018]
[1779456855889,44.16,77086.43,22.5,1e-05,0.0,0.00184]
[1779456858910,44.16,77068.55,22.5,1e-05,0.0,0.00175]
[1779456863949,44.16,77073.63,22.5,1e-05,0.0,0.00177]
[1779456864956,44.16,77083.48,22.5,1e-05,0.0,0.00182]
[1779456866973,44.16,77099.7,22.5,1e-05,0.0,0.0019]
[1779456872010,44.16,77098.62,22.5,1e-05,0.0,0.00188]
[1779456877044,44.16,77105.74,22.5,1e-05,0.0,0.00192]
[1779456880066,44.16,77093.8,22.5,1e-05,0.0,0.00186]
[1779456885100,44.16,77101.4,22.5,1e-05,0.0,0.0019]
[1779456890135,44.16,77100.9,22.5,1e-05,0.0,0.00189]
[1779456896177,44.16,77108.74,22.5,1e-05,0.0,0.00193]
[1779456901213,44.16,77118.78,22.5,1e-05,0.0,0.00199]
[1779456903238,44.16,77135.24,22.5,1e-05,0.0,0.00208]
[1779456908273,44.16,77141.68,22.5,1e-05,0.0,0.00212]
[1779456910287,44.16,77157.64,22.5,1e-05,0.0,0.00221]
[1779456915322,44.16,77165.63,22.5,1e-05,0.0,0.00226]
[1779456917336,44.16,77175.69,22.5,1e-05,0.0,0.00232]
[1779456922373,44.16,77184.87,22.5,2e-05,0.0,0.00238]
[1779456927408,44.16,77186.8,22.5,2e-05,0.0,0.00239]
[1779456931436,44.16,77175.86,22.5,1e-05,0.0,0.0023]
[1779456936471,44.16,77175.7,22.5,1e-05,0.0,0.0023]
[1779456937478,44.16,77165.86,22.5,1e-05,0.0,0.00224]
[1779456939492,44.16,77153.05,22.5,1e-05,0.0,0.00216]
[1779456943521,44.16,77142.89,22.5,1e-05,0.0,0.0021]
[1779456948559,44.16,77155.22,22.5,1e-05,0.0,0.00218]
[1779456952453,44.16,77154.09,22.5,1e-05,0.0,0.00217]
[1779456957404,44.16,77152.8,22.5,1e-05,0.0,0.00216]
[1779456962658,44.16,77151.68,22.5,1e-05,0.0,0.00216]
[1779456967693,44.16,77159.51,22.5,1e-05,0.0,0.0022]
[1779456972728,44.16,77152.18,22.5,1e-05,0.0,0.00216]
[1779456977763,44.16,77152.19,22.5,1e-05,0.0,0.00216]
[1779456982798,44.16,77155.78,22.5,1e-05,0.0,0.00218]
[1779456987833,44.16,77154.0,22.5,1e-05,0.0,0.00217]
[1779456992868,44.16,77148.41,22.5,1e-05,0.0,0.00212]
[1779456994881,44.16,77133.75,22.5,1e-05,0.0,0.00204]
[1779456996896,44.16,77122.28,22.5,1e-05,0.0,0.00197]
[1779457001931,44.16,77115.07,22.5,1e-05,0.0,0.00194]
[1779457006967,44.16,77118.23,22.5,1e-05,0.0,0.00195]
[1779457012004,44.16,77127.12,22.5,1e-05,0.0,0.002]
[1779457017038,44.16,77124.46,22.5,1e-05,0.0,0.00199]
[1779457022073,44.16,77119.27,22.5,1e-05,0.0,0.00196]
[1779457027108,44.16,77125.09,22.5,1e-05,0.0,0.00199]
[1779457032144,44.16,77131.28,22.5,1e-05,0.0,0.00202]
[1779457034159,44.16,77141.71,22.5,1e-05,0.0,0.00208]
[1779457039194,44.16,77146.98,22.5,1e-05,0.0,0.00211]
[1779457041228,44.16,77162.0,22.5,1e-05,0.0,0.0022]
[1779457043244,44.16,77145.58,22.5,1e-05,0.0,0.0021]
[1779457045258,44.16,77160.47,22.5,1e-05,0.0,0.00219]
[1779457050293,44.16,77157.96,22.5,1e-05,0.0,0.00217]
[1779457055328,44.16,77158.46,22.5,1e-05,0.0,0.00216]
[1779457060363,44.16,77153.14,22.5,1e-05,0.0,0.00213]
[1779457063388,44.16,77132.28,22.5,1e-05,0.0,0.00201]
[1779457068424,44.16,77128.12,22.5,1e-05,0.0,0.00199]
[1779457071445,44.16,77138.64,22.5,1e-05,0.0,0.00205]
[1779457076480,44.16,77135.44,22.5,1e-05,0.0,0.00203]
[1779457081515,44.16,77144.35,22.5,1e-05,0.0,0.00208]
[1779457086551,44.16,77142.02,22.5,1e-05,0.0,0.00206]
[1779457091586,44.16,77139.76,22.5,1e-05,0.0,0.00205]
[1779457095614,44.16,77150.1,22.5,1e-05,0.0,0.00211]
[1779457100649,44.16,77149.86,22.5,1e-05,0.0,0.00211]
[1779457105686,44.16,77149.68,22.5,1e-05,0.0,0.00211]
[1779457110721,44.16,77152.56,22.5,1e-05,0.0,0.00212]
[1779457115760,44.16,77145.82,22.5,1e-05,0.0,0.00207]
[1779457119788,44.16,77158.91,22.5,1e-05,0.0,0.00214]
[1779457120795,44.16,77172.34,22.5,1e-05,0.0,0.00222]
[1779457123816,44.16,77188.28,22.5,1e-05,0.0,0.00232]
[1779457124823,44.16,77203.69,22.5,2e-05,0.0,0.00242]
[1779457127844,44.16,77219.31,22.5,2e-05,0.0,0.00252]
[1779457132883,44.16,77207.13,22.5,2e-05,0.0,0.00244]
[1779457134897,44.16,77197.28,22.5,2e-05,0.0,0.00238]
[1779457139932,44.16,77196.08,22.5,2e-05,0.0,0.00237]
[1779457144968,44.16,77193.57,22.5,2e-05,0.0,0.00235]
[1779457150007,44.16,77194.99,22.5,2e-05,0.0,0.00236]
[1779457155042,44.16,77191.87,22.5,2e-05,0.0,0.00234]
[1779457160077,44.16,77193.76,22.5,2e-05,0.0,0.00235]
[1779457165112,44.16,77194.64,22.5,2e-05,0.0,0.00236]
[1779457170146,44.16,77196.59,22.5,2e-05,0.0,0.00237]
[1779457175181,44.16,77192.56,22.5,2e-05,0.0,0.00233]
[1779457179210,44.16,77177.44,22.5,1e-05,0.0,0.00223]
[1779457184245,44.16,77169.08,22.5,1e-05,0.0,0.00218]
[1779457189282,44.16,77170.34,22.5,1e-05,0.0,0.00219]
[1779457194317,44.16,77167.16,22.5,1e-05,0.0,0.00217]
[1779457195324,44.16,77155.06,22.5,1e-05,0.0,0.0021]
[1779457200359,44.16,77157.37,22.5,1e-05,0.0,0.00212]
[1779457202381,44.16,77175.92,22.5,1e-05,0.0,0.00222]
[1779457205400,44.16,77186.06,22.5,1e-05,0.0,0.00229]
[1779457209428,44.16,77201.21,22.5,2e-05,0.0,0.00238]
[1779457212449,44.16,77211.19,22.5,2e-05,0.0,0.00245]
[1779457217484,44.16,77210.58,22.5,2e-05,0.0,0.00244]
[1779457222519,44.16,77218.8,22.5,2e-05,0.0,0.0025]
[1779457227554,44.16,77221.57,22.5,2e-05,0.0,0.00251]
[1779457229572,44.16,77233.79,22.5,2e-05,0.0,0.0026]
[1779457234605,44.16,77226.13,22.5,2e-05,0.0,0.00252]
[1779457239640,44.16,77233.04,22.5,2e-05,0.0,0.00257]
[1779457242667,44.16,77243.89,22.5,2e-05,0.0,0.00265]
[1779457245721,44.16,77216.54,22.5,2e-05,0.0,0.00246]
[1779457246729,44.16,77198.43,22.5,2e-05,0.0,0.00234]
[1779457249752,44.16,77214.86,22.5,2e-05,0.0,0.00245]
[1779457252773,44.16,77201.38,22.5,2e-05,0.0,0.00236]
[1779457257808,44.16,77212.11,22.5,2e-05,0.0,0.00243]
[1779457262844,44.16,77200.73,22.5,2e-05,0.0,0.00236]
[1779457264857,44.16,77189.2,22.5,1e-05,0.0,0.00229]
[1779457268886,44.16,77198.93,22.5,2e-05,0.0,0.00235]
[1779457273921,44.16,77201.41,22.5,2e-05,0.0,0.00236]
[1779457278956,44.16,77201.71,22.5,2e-05,0.0,0.00236]
[1779457280969,44.16,77187.75,22.5,1e-05,0.0,0.00228]
[1779457286005,44.16,77190.31,22.5,1e-05,0.0,0.00229]
[1779457291042,44.16,77188.13,22.5,1e-05,0.0,0.00226]
[1779457296077,44.16,77187.09,22.5,1e-05,0.0,0.00225]
[1779457301114,44.16,77196.8,22.5,1e-05,0.0,0.00231]
[1779457306149,44.16,77196.18,22.5,1e-05,0.0,0.00231]
[1779457312191,44.16,77193.95,22.5,1e-05,0.0,0.0023]
[1779457317225,44.16,77195.3,22.5,1e-05,0.0,0.0023]
[1779457322261,44.16,77194.64,22.5,1e-05,0.0,0.0023]
[1779457327295,44.16,77178.8,22.5,1e-05,0.0,0.0022]
[1779457332331,44.16,77183.5,22.5,1e-05,0.0,0.00223]
[1779457335375,44.16,77158.6,22.5,1e-05,0.0,0.00209]
[1779457336847,44.16,77147.0,22.5,1e-05,0.0,0.00202]
[1779457338387,44.16,77159.32,22.5,1e-05,0.0,0.00209]
[1779457342415,44.16,77170.61,22.5,1e-05,0.0,0.00216]
[1779457346448,44.16,77181.68,22.5,1e-05,0.0,0.00222]
[1779457351483,44.16,77186.09,22.5,1e-05,0.0,0.00223]
[1779457356518,44.16,77190.43,22.5,1e-05,0.0,0.00225]
[1779457358542,44.16,77142.5,22.5,1e-05,0.0,0.00198]
[1779457359922,44.16,77142.5,22.5,1e-05,0.0,0.00198]
[1779457359973,44.16,77100.05,22.5,1e-05,0.0,0.00176]
[1779457360538,44.16,77100.05,22.5,1e-05,0.0,0.00176]
[1779457360557,44.16,77090.23,22.5,1e-05,0.0,0.00172]
[1779457363601,44.16,77105.47,22.5,1e-05,0.0,0.00179]
[1779457365619,44.16,77118.35,22.5,1e-05,0.0,0.00185]
[1779457367633,44.16,77096.06,22.5,1e-05,0.0,0.00174]
[1779457370656,44.16,77113.81,22.5,1e-05,0.0,0.00183]
[1779457372670,44.16,77124.09,22.5,1e-05,0.0,0.00188]
[1779457377717,44.16,77130.72,22.5,1e-05,0.0,0.00192]
[1779457380742,44.16,77114.23,22.5,1e-05,0.0,0.00183]
[1779457381747,44.16,77103.65,22.5,1e-05,0.0,0.00178]
[1779457383762,44.16,77089.36,22.5,1e-05,0.0,0.00171]
[1779457384768,44.16,77099.8,22.5,1e-05,0.0,0.00176]
[1779457387790,44.16,77112.5,22.5,1e-05,0.0,0.00182]
[1779457389803,44.16,77123.47,22.5,1e-05,0.0,0.00188]
[1779457393830,44.16,77133.41,22.5,1e-05,0.0,0.00193]
[1779457398866,44.16,77131.08,22.5,1e-05,0.0,0.00192]
[1779457400607,44.16,77130.74,22.5,1e-05,0.0,0.00192]
[1779457402895,44.16,77116.64,22.5,1e-05,0.0,0.00185]
[1779457403902,44.16,77105.67,22.5,1e-05,0.0,0.00179]
[1779457406923,44.16,77115.52,22.5,1e-05,0.0,0.00184]
[1779457411959,44.16,77110.69,22.5,1e-05,0.0,0.0018]
[1779457416999,44.16,77106.2,22.5,1e-05,0.0,0.00178]
[1779457421027,44.16,77121.53,22.5,1e-05,0.0,0.00185]
[1779457426064,44.16,77126.59,22.5,1e-05,0.0,0.00188]
[1779457431099,44.16,77128.21,22.5,1e-05,0.0,0.00189]
[1779457436136,44.16,77105.09,22.5,1e-05,0.0,0.00177]
[1779457441171,44.16,77104.36,22.5,1e-05,0.0,0.00177]
[1779457446139,44.16,77112.88,22.5,1e-05,0.0,0.00181]
[1779457451241,44.16,77105.03,22.5,1e-05,0.0,0.00177]
[1779457453976,44.16,77104.29,22.5,1e-05,0.0,0.00177]
[1779457454998,44.16,77102.95,22.5,1e-05,0.0,0.00176]
[1779457460304,44.16,77107.93,22.5,1e-05,0.0,0.00179]
[1779457465339,44.16,77103.43,22.5,1e-05,0.0,0.00176]
[1779457469367,44.16,77091.62,22.5,1e-05,0.0,0.00171]
[1779457474402,44.16,77090.69,22.5,1e-05,0.0,0.00169]
[1779457479437,44.16,77083.22,22.5,1e-05,0.0,0.00166]
[1779457484472,44.16,77081.18,22.5,1e-05,0.0,0.00165]
[1779457489509,44.16,77092.02,22.5,1e-05,0.0,0.0017]
[1779457491523,44.16,77101.76,22.5,1e-05,0.0,0.00174]
[1779457496558,44.16,77097.45,22.5,1e-05,0.0,0.00172]
[1779457499579,44.16,77112.57,22.5,1e-05,0.0,0.00179]
[1779457501593,44.16,77124.51,22.5,1e-05,0.0,0.00185]
[1779457503607,44.16,77145.35,22.5,1e-05,0.0,0.00196]
[1779457508645,44.16,77153.48,22.5,1e-05,0.0,0.00201]
[1779457512673,44.16,77168.79,22.5,1e-05,0.0,0.00209]
[1779457517709,44.16,77173.96,22.5,1e-05,0.0,0.00212]
[1779457522743,44.16,77175.57,22.5,1e-05,0.0,0.00213]
[1779457527779,44.16,77180.77,22.5,1e-05,0.0,0.00216]
[1779457532816,44.16,77188.36,22.5,1e-05,0.0,0.00219]
[1779457537853,44.16,77195.17,22.5,1e-05,0.0,0.00223]
[1779457542888,44.16,77200.94,22.5,1e-05,0.0,0.00226]
[1779457544903,44.16,77185.69,22.5,1e-05,0.0,0.00217]
[1779457549938,44.16,77176.46,22.5,1e-05,0.0,0.00212]
[1779457554973,44.16,77183.57,22.5,1e-05,0.0,0.00216]
[1779457560023,44.16,77187.97,22.5,1e-05,0.0,0.00218]
[1779457561019,44.16,77201.4,22.5,1e-05,0.0,0.00226]
[1779457566056,44.16,77206.7,22.5,1e-05,0.0,0.0023]
[1779457570089,44.16,77196.02,22.5,1e-05,0.0,0.00223]
[1779457575124,44.16,77189.19,22.5,1e-05,0.0,0.00219]
[1779457580159,44.16,77189.79,22.5,1e-05,0.0,0.00219]
[1779457585194,44.16,77202.06,22.5,1e-05,0.0,0.00227]
[1779457590229,44.16,77210.12,22.5,1e-05,0.0,0.00232]
[1779457595264,44.16,77217.05,22.5,2e-05,0.0,0.00234]
[1779457600299,44.16,77215.52,22.5,2e-05,0.0,0.00233]
[1779457605334,44.16,77211.34,22.5,1e-05,0.0,0.00231]
[1779457610369,44.16,77218.33,22.5,2e-05,0.0,0.00235]
[1779457615404,44.16,77215.46,22.5,2e-05,0.0,0.00233]
[1779457619434,44.16,77199.22,22.5,1e-05,0.0,0.00223]
[1779457624469,44.16,77198.88,22.5,1e-05,0.0,0.00223]
[1779457629504,44.16,77201.53,22.5,1e-05,0.0,0.00225]
[1779457634539,44.16,77201.6,22.5,1e-05,0.0,0.00225]
[1779457639574,44.16,77189.42,22.5,1e-05,0.0,0.00217]
[1779457644608,44.16,77185.75,22.5,1e-05,0.0,0.00215]
[1779457647630,44.16,77173.24,22.5,1e-05,0.0,0.00208]
[1779457652666,44.16,77182.89,22.5,1e-05,0.0,0.00212]
[1779457657700,44.16,77176.1,22.5,1e-05,0.0,0.00208]
[1779457662736,44.16,77172.82,22.5,1e-05,0.0,0.00206]
[1779457667771,44.16,77180.51,22.5,1e-05,0.0,0.0021]
[1779457672806,44.16,77169.07,22.5,1e-05,0.0,0.00204]
[1779457677841,44.16,77173.55,22.5,1e-05,0.0,0.00206]
[1779457682880,44.16,77164.1,22.5,1e-05,0.0,0.00201]
[1779457686907,44.16,77148.21,22.5,1e-05,0.0,0.00193]
[1779457691944,44.16,77149.25,22.5,1e-05,0.0,0.00193]
[1779457695976,44.16,77138.23,22.5,1e-05,0.0,0.00187]
[1779457701013,44.16,77133.56,22.5,1e-05,0.0,0.00185]
[1779457706049,44.16,77141.95,22.5,1e-05,0.0,0.00189]
[1779457711084,44.16,77143.34,22.5,1e-05,0.0,0.00188]
[1779457716123,44.16,77134.75,22.5,1e-05,0.0,0.00184]
[1779457721158,44.16,77132.77,22.5,1e-05,0.0,0.00183]
[1779457726193,44.16,77118.94,22.5,1e-05,0.0,0.00176]
[1779457727200,44.16,77099.41,22.5,1e-05,0.0,0.00167]
[1779457728208,44.16,77088.11,22.5,1e-05,0.0,0.00162]
[1779457733243,44.16,77087.65,22.5,1e-05,0.0,0.00162]
[1779457736264,44.16,77077.61,22.5,1e-05,0.0,0.00157]
[1779457741298,44.16,77080.75,22.5,1e-05,0.0,0.00159]
[1779457746334,44.16,77078.87,22.5,1e-05,0.0,0.00158]
[1779457752376,44.16,77083.35,22.5,1e-05,0.0,0.0016]
[1779457757413,44.16,77084.08,22.5,1e-05,0.0,0.0016]
[1779457761444,44.16,77097.38,22.5,1e-05,0.0,0.00166]
[1779457762449,44.16,77108.96,22.5,1e-05,0.0,0.00172]
[1779457767485,44.16,77113.3,22.5,1e-05,0.0,0.00174]
[1779457772520,44.16,77113.51,22.5,1e-05,0.0,0.00172]
[1779457777556,44.16,77119.31,22.5,1e-05,0.0,0.00175]
[1779457779570,44.16,77130.93,22.5,1e-05,0.0,0.00181]
[1779457784606,44.16,77133.29,22.5,1e-05,0.0,0.00182]
[1779457789641,44.16,77133.75,22.5,1e-05,0.0,0.00182]
[1779457794676,44.16,77134.84,22.5,1e-05,0.0,0.00183]
[1779457799710,44.16,77144.33,22.5,1e-05,0.0,0.00187]
[1779457803739,44.16,77160.55,22.5,1e-05,0.0,0.00196]
[1779457808774,44.16,77159.4,22.5,1e-05,0.0,0.00195]
[1779457813809,44.16,77152.97,22.5,1e-05,0.0,0.00192]
[1779457818847,44.16,77158.62,22.5,1e-05,0.0,0.00195]
[1779457823882,44.16,77149.07,22.5,1e-05,0.0,0.0019]
[1779457824890,44.16,77138.68,22.5,1e-05,0.0,0.00184]
[1779457825897,44.16,77123.95,22.5,1e-05,0.0,0.00177]
[1779457830939,44.16,77133.57,22.5,1e-05,0.0,0.00182]
[1779457835975,44.16,77131.25,22.5,1e-05,0.0,0.00179]
[1779457840010,44.16,77116.32,22.5,1e-05,0.0,0.00172]
[1779457845038,44.16,77118.86,22.5,1e-05,0.0,0.00173]
[1779457848059,44.16,77108.19,22.5,1e-05,0.0,0.00168]
[1779457853094,44.16,77116.83,22.5,1e-05,0.0,0.00172]
[1779457858129,44.16,77113.68,22.5,1e-05,0.0,0.00171]
[1779457863170,44.16,77109.85,22.5,1e-05,0.0,0.00169]
[1779457865189,44.16,77123.57,22.5,1e-05,0.0,0.00175]
[1779457870223,44.16,77118.32,22.5,1e-05,0.0,0.00173]
[1779457872238,44.16,77107.9,22.5,1e-05,0.0,0.00168]
[1779457877273,44.16,77107.74,22.5,1e-05,0.0,0.00168]
[1779457879291,44.16,77097.46,22.5,1e-05,0.0,0.00163]
[1779457884330,44.16,77098.63,22.5,1e-05,0.0,0.00164]
[1779457886351,44.16,77111.01,22.5,1e-05,0.0,0.0017]
[1779457890379,44.16,77125.68,22.5,1e-05,0.0,0.00176]
[1779457895414,44.16,77125.61,22.5,1e-05,0.0,0.00175]
[1779457900449,44.16,77127.64,22.5,1e-05,0.0,0.00176]
[1779457905483,44.16,77135.93,22.5,1e-05,0.0,0.0018]
[1779457910519,44.16,77139.13,22.5,1e-05,0.0,0.00182]
[1779457915554,44.16,77138.82,22.5,1e-05,0.0,0.00181]
[1779457920590,44.16,77144.88,22.5,1e-05,0.0,0.00184]
[1779457924619,44.16,77131.36,22.5,1e-05,0.0,0.00178]
[1779457925626,44.16,77110.02,22.5,1e-05,0.0,0.00168]
[1779457930661,44.16,77106.67,22.5,1e-05,0.0,0.00166]
[1779457935696,44.16,77103.3,22.5,1e-05,0.0,0.00164]
[1779457940731,44.16,77115.52,22.5,1e-05,0.0,0.0017]
[1779457945766,44.16,77106.66,22.5,1e-05,0.0,0.00166]
[1779457950801,44.16,77102.35,22.5,1e-05,0.0,0.00164]
[1779457955838,44.16,77100.69,22.5,1e-05,0.0,0.00162]
[1779457960874,44.16,77097.44,22.5,1e-05,0.0,0.0016]
[1779457965909,44.16,77106.71,22.5,1e-05,0.0,0.00165]
[1779457970944,44.16,77106.11,22.5,1e-05,0.0,0.00164]
[1779457975979,44.16,77113.69,22.5,1e-05,0.0,0.00168]
[1779457981014,44.16,77119.65,22.5,1e-05,0.0,0.00171]
[1779457984037,44.16,77132.54,22.5,1e-05,0.0,0.00177]
[1779457989072,44.16,77133.37,22.5,1e-05,0.0,0.00177]
[1779457994107,44.16,77133.93,22.5,1e-05,0.0,0.00177]
[1779457999142,44.16,77143.6,22.5,1e-05,0.0,0.00182]
[1779458003170,44.16,77158.53,22.5,1e-05,0.0,0.0019]
[1779458008205,44.16,77166.67,22.5,1e-05,0.0,0.00194]
[1779458013240,44.16,77172.55,22.5,1e-05,0.0,0.00195]
[1779458018275,44.16,77171.35,22.5,1e-05,0.0,0.00195]
[1779458023310,44.16,77171.91,22.5,1e-05,0.0,0.00195]
[1779458028345,44.16,77179.5,22.5,1e-05,0.0,0.00199]
[1779458032373,44.16,77164.0,22.5,1e-05,0.0,0.00191]
[1779458037408,44.16,77156.75,22.5,1e-05,0.0,0.00187]
[1779458042443,44.16,77160.13,22.5,1e-05,0.0,0.00189]
[1779458047478,44.16,77161.74,22.5,1e-05,0.0,0.0019]
[1779458052513,44.16,77164.65,22.5,1e-05,0.0,0.00191]
[1779458057548,44.16,77167.99,22.5,1e-05,0.0,0.00193]
[1779458062582,44.16,77164.79,22.5,1e-05,0.0,0.00191]
[1779458064956,44.16,77166.77,22.5,1e-05,0.0,0.00192]
[1779458065467,44.16,77166.96,22.5,1e-05,0.0,0.00193]
[1779458070640,44.16,77174.98,22.5,1e-05,0.0,0.00197]
[1779458074670,44.16,77166.25,22.5,1e-05,0.0,0.0019]
[1779458079706,44.16,77158.55,22.5,1e-05,0.0,0.00187]
[1779458080713,44.16,77145.59,22.5,1e-05,0.0,0.0018]
[1779458085748,44.16,77145.71,22.5,1e-05,0.0,0.0018]
[1779458090783,44.16,77144.5,22.5,1e-05,0.0,0.00179]
[1779458094811,44.16,77158.65,22.5,1e-05,0.0,0.00187]
[1779458099845,44.16,77160.58,22.5,1e-05,0.0,0.00188]
[1779458104882,44.16,77165.1,22.5,1e-05,0.0,0.0019]
[1779458107903,44.16,77180.69,22.5,1e-05,0.0,0.00198]
[1779458112937,44.16,77185.71,22.5,1e-05,0.0,0.00201]
[1779458117973,44.16,77187.31,22.5,1e-05,0.0,0.00202]
[1779458123009,44.16,77177.97,22.5,1e-05,0.0,0.00197]
[1779458128058,44.16,77182.54,22.5,1e-05,0.0,0.00199]
[1779458132086,44.16,77173.38,22.5,1e-05,0.0,0.00193]
[1779458137121,44.16,77163.83,22.5,1e-05,0.0,0.00188]
[1779458142159,44.16,77154.33,22.5,1e-05,0.0,0.00183]
[1779458147194,44.16,77159.91,22.5,1e-05,0.0,0.00186]
[1779458152229,44.16,77156.81,22.5,1e-05,0.0,0.00184]
[1779458157263,44.16,77152.95,22.5,1e-05,0.0,0.00182]
[1779458162299,44.16,77153.57,22.5,1e-05,0.0,0.00182]
[1779458167339,44.16,77152.97,22.5,1e-05,0.0,0.00182]
[1779458172374,44.16,77155.87,22.5,1e-05,0.0,0.00184]
[1779458177412,44.16,77153.01,22.5,1e-05,0.0,0.00182]
[1779458180433,44.16,77136.48,22.5,1e-05,0.0,0.00174]
[1779458182447,44.16,77122.73,22.5,1e-05,0.0,0.00168]
[1779458187482,44.16,77122.48,22.5,1e-05,0.0,0.00167]
[1779458192517,44.16,77123.93,22.5,1e-05,0.0,0.00167]
[1779458197555,44.16,77131.51,22.5,1e-05,0.0,0.0017]
[1779458202589,44.16,77138.34,22.5,1e-05,0.0,0.00173]
[1779458207625,44.16,77138.88,22.5,1e-05,0.0,0.00174]
[1779458212660,44.16,77135.03,22.5,1e-05,0.0,0.00172]
[1779458217695,44.16,77135.61,22.5,1e-05,0.0,0.00172]
[1779458219710,44.16,77147.23,22.5,1e-05,0.0,0.00178]
[1779458224745,44.16,77152.48,22.5,1e-05,0.0,0.0018]
[1779458229780,44.16,77151.36,22.5,1e-05,0.0,0.0018]
[1779458234817,44.16,77157.74,22.5,1e-05,0.0,0.00183]
[1779458239851,44.16,77157.84,22.5,1e-05,0.0,0.00183]
[1779458244887,44.16,77171.55,22.5,1e-05,0.0,0.0019]
[1779458249921,44.16,77167.32,22.5,1e-05,0.0,0.00188]
[1779458252943,44.16,77160.82,22.5,1e-05,0.0,0.00183]
[1779458255964,44.16,77137.74,22.5,1e-05,0.0,0.00172]
[1779458260999,44.16,77132.99,22.5,1e-05,0.0,0.00169]
[1779458266034,44.16,77132.34,22.5,1e-05,0.0,0.00169]
[1779458271069,44.16,77135.87,22.5,1e-05,0.0,0.00171]
[1779458276104,44.16,77132.04,22.5,1e-05,0.0,0.00169]
[1779458281138,44.16,77141.12,22.5,1e-05,0.0,0.00173]
[1779458283153,44.16,77151.24,22.5,1e-05,0.0,0.00178]
[1779458288188,44.16,77150.7,22.5,1e-05,0.0,0.00178]
[1779458293223,44.16,77155.35,22.5,1e-05,0.0,0.0018]
[1779458298258,44.16,77157.77,22.5,1e-05,0.0,0.00181]
[1779458303293,44.16,77152.46,22.5,1e-05,0.0,0.00179]
[1779458308335,44.16,77151.26,22.5,1e-05,0.0,0.00178]
[1779458313371,44.16,77151.0,22.5,1e-05,0.0,0.00176]
[1779458318406,44.16,77151.7,22.5,1e-05,0.0,0.00177]
[1779458323442,44.16,77149.85,22.5,1e-05,0.0,0.00176]
[1779458327473,44.16,77162.72,22.5,1e-05,0.0,0.00182]
[1779458332508,44.16,77166.1,22.5,1e-05,0.0,0.00184]
[1779458338291,44.16,77168.16,22.5,1e-05,0.0,0.00185]
[1779458339162,44.16,77165.44,22.5,1e-05,0.0,0.00184]
[1779458347615,44.16,77174.57,22.5,1e-05,0.0,0.00188]
[1779458352651,44.16,77181.38,22.5,1e-05,0.0,0.00192]
[1779458355672,44.16,77191.85,22.5,1e-05,0.0,0.00197]
[1779458360706,44.16,77194.48,22.5,1e-05,0.0,0.00199]
[1779458366749,44.16,77195.16,22.5,1e-05,0.0,0.00199]
[1779458371785,44.16,77193.14,22.5,1e-05,0.0,0.00196]
[1779458376820,44.16,77191.31,22.5,1e-05,0.0,0.00195]
[1779458381855,44.16,77193.65,22.5,1e-05,0.0,0.00197]
[1779458386890,44.16,77193.97,22.5,1e-05,0.0,0.00197]
[1779458391925,44.16,77194.19,22.5,1e-05,0.0,0.00197]
[1779458396959,44.16,77199.62,22.5,1e-05,0.0,0.002]
[1779458401028,44.16,77187.92,22.5,1e-05,0.0,0.00194]
[1779458402016,44.16,77142.94,22.5,1e-05,0.0,0.00171]
[1779458407060,44.16,77141.08,22.5,1e-05,0.0,0.0017]
[1779458412099,44.16,77122.15,22.5,1e-05,0.0,0.00161]
[1779458416129,44.16,77131.9,22.5,1e-05,0.0,0.00166]
[1779458418144,44.16,77143.57,22.5,1e-05,0.0,0.00171]
[1779458423180,44.16,77150.58,22.5,1e-05,0.0,0.00175]
[1779458428217,44.16,77149.22,22.5,1e-05,0.0,0.00174]
[1779458431238,44.16,77142.91,22.5,1e-05,0.0,0.00169]
[1779458436273,44.16,77143.55,22.5,1e-05,0.0,0.0017]
[1779458441308,44.16,77136.22,22.5,1e-05,0.0,0.00166]
[1779458443322,44.16,77123.14,22.5,1e-05,0.0,0.0016]
[1779458448357,44.16,77112.07,22.5,1e-05,0.0,0.00156]
[1779458452385,44.16,77123.07,22.5,1e-05,0.0,0.0016]
[1779458454411,44.16,77109.85,22.5,1e-05,0.0,0.00155]
[1779458459447,44.16,77115.82,22.5,1e-05,0.0,0.00157]
[1779458464482,44.16,77117.21,22.5,1e-05,0.0,0.00158]
[1779458466495,44.16,77131.87,22.5,1e-05,0.0,0.00164]
[1779458470531,44.16,77108.22,22.5,1e-05,0.0,0.00154]
[1779458473552,44.16,77125.05,22.5,1e-05,0.0,0.00161]
[1779458478587,44.16,77119.75,22.5,1e-05,0.0,0.00159]
[1779458483622,44.16,77120.92,22.5,1e-05,0.0,0.00159]
[1779458488657,44.16,77116.69,22.5,1e-05,0.0,0.00158]
[1779458493692,44.16,77123.23,22.5,1e-05,0.0,0.00159]
[1779458498727,44.16,77122.7,22.5,1e-05,0.0,0.00159]
[1779458503762,44.16,77111.59,22.5,1e-05,0.0,0.00154]
[1779458506794,44.16,77091.77,22.5,1e-05,0.0,0.00146]
[1779458507805,44.16,77080.4,22.5,1e-05,0.0,0.00141]
[1779458512839,44.16,77088.45,22.5,1e-05,0.0,0.00144]
[1779458517876,44.16,77089.99,22.5,1e-05,0.0,0.00145]
[1779458522912,44.16,77105.94,22.5,1e-05,0.0,0.00152]
[1779458526958,44.16,77096.32,22.5,1e-05,0.0,0.00148]
[1779458529978,44.16,77106.55,22.5,1e-05,0.0,0.00152]
[1779458531994,44.16,77123.6,22.5,1e-05,0.0,0.00159]
[1779458535014,44.16,77108.0,22.5,1e-05,0.0,0.00152]
[1779458540064,44.16,77098.98,22.5,1e-05,0.0,0.00149]
[1779458545098,44.16,77098.0,22.5,1e-05,0.0,0.00148]
[1779458550133,44.16,77094.13,22.5,1e-05,0.0,0.00147]
[1779458552152,44.16,77087.41,22.5,1e-05,0.0,0.00143]
[1779458553157,44.16,77066.9,22.5,1e-05,0.0,0.00135]
[1779458554166,44.16,77078.6,22.5,1e-05,0.0,0.00139]
[1779458559202,44.16,77085.5,22.5,1e-05,0.0,0.00142]
[1779458562226,44.16,77095.37,22.5,1e-05,0.0,0.00146]
[1779458566253,44.16,77108.66,22.5,1e-05,0.0,0.00151]
[1779458571288,44.16,77108.02,22.5,1e-05,0.0,0.00151]
[1779458574309,44.16,77097.97,22.5,1e-05,0.0,0.00147]
[1779458579344,44.16,77097.83,22.5,1e-05,0.0,0.00147]
[1779458581358,44.16,77110.9,22.5,1e-05,0.0,0.00152]
[1779458586399,44.16,77117.23,22.5,1e-05,0.0,0.00155]
[1779458591434,44.16,77115.64,22.5,1e-05,0.0,0.00154]
[1779458596469,44.16,77105.92,22.5,1e-05,0.0,0.0015]
[1779458600496,44.16,77096.2,22.5,1e-05,0.0,0.00146]
[1779458605532,44.16,77086.15,22.5,1e-05,0.0,0.00142]
[1779458610567,44.16,77077.6,22.5,1e-05,0.0,0.00139]
[1779458615602,44.16,77079.31,22.5,1e-05,0.0,0.00138]
[1779458620637,44.16,77079.02,22.5,1e-05,0.0,0.00138]
[1779458625672,44.16,77084.37,22.5,1e-05,0.0,0.0014]
[1779458630707,44.16,77085.5,22.5,1e-05,0.0,0.00141]
[1779458635743,44.16,77098.1,22.5,1e-05,0.0,0.00146]
[1779458639772,44.16,77086.03,22.5,1e-05,0.0,0.00141]
[1779458644809,44.16,77091.12,22.5,1e-05,0.0,0.00143]
[1779458646841,44.16,77081.17,22.5,1e-05,0.0,0.00139]
[1779458647841,44.16,77070.78,22.5,1e-05,0.0,0.00135]
[1779458652876,44.16,77070.17,22.5,1e-05,0.0,0.00135]
[1779458657912,44.16,77078.25,22.5,1e-05,0.0,0.00138]
[1779458662961,44.16,77072.34,22.5,1e-05,0.0,0.00136]
[1779458667985,44.16,77068.85,22.5,1e-05,0.0,0.00134]
[1779458671007,44.16,77061.96,22.5,1e-05,0.0,0.0013]
[1779458675959,44.16,77054.26,22.5,1e-05,0.0,0.00128]
[1779458676574,44.16,77054.26,22.5,1e-05,0.0,0.00128]
[1779458682084,44.16,77057.38,22.5,1e-05,0.0,0.00129]
[1779458684100,44.16,77045.39,22.5,1e-05,0.0,0.00125]
[1779458689135,44.16,77045.67,22.5,1e-05,0.0,0.00125]
[1779458690145,44.16,77034.68,22.5,1e-05,0.0,0.00121]
[1779458695180,44.16,77030.11,22.5,1e-05,0.0,0.00119]
[1779458698201,44.16,77045.21,22.5,1e-05,0.0,0.00124]
[1779458703236,44.16,77034.11,22.5,1e-05,0.0,0.00121]
[1779458708275,44.16,77044.02,22.5,1e-05,0.0,0.00124]
[1779458713310,44.16,77048.52,22.5,1e-05,0.0,0.00126]
[1779458718345,44.16,77047.36,22.5,1e-05,0.0,0.00125]
[1779458723382,44.16,77051.18,22.5,1e-05,0.0,0.00127]
[1779458728418,44.16,77054.51,22.5,1e-05,0.0,0.00128]
[1779458733454,44.16,77059.54,22.5,1e-05,0.0,0.00128]
[1779458738489,44.16,77056.06,22.5,1e-05,0.0,0.00127]
[1779458742517,44.16,77040.98,22.5,1e-05,0.0,0.00122]
[1779458747552,44.16,77036.07,22.5,1e-05,0.0,0.0012]
[1779458752587,44.16,77029.75,22.5,1e-05,0.0,0.00118]
[1779458757622,44.16,77031.77,22.5,1e-05,0.0,0.00119]
[1779458762664,44.16,77034.84,22.5,1e-05,0.0,0.0012]
[1779458765685,44.16,77024.33,22.5,1e-05,0.0,0.00116]
[1779458770724,44.16,76999.93,22.5,1e-05,0.0,0.00108]
[1779458771777,44.16,76990.29,22.5,1e-05,0.0,0.00106]
[1779458773748,44.16,76977.16,22.5,1e-05,0.0,0.00102]
[1779458776779,44.16,76961.45,22.5,1e-05,0.0,0.00097]
[1779458777792,44.16,76943.49,22.5,1e-05,0.0,0.00092]
[1779458779802,44.16,76959.38,22.5,1e-05,0.0,0.00097]
[1779458780809,44.16,76979.62,22.5,1e-05,0.0,0.00102]
[1779458781816,44.16,76992.57,22.5,1e-05,0.0,0.00106]
[1779458783830,44.16,77013.25,22.5,1e-05,0.0,0.00113]
[1779458785857,44.16,77029.56,22.5,1e-05,0.0,0.00118]
[1779458789886,44.16,77016.03,22.5,1e-05,0.0,0.00114]
[1779458792907,44.16,77008.1,22.5,1e-05,0.0,0.0011]
[1779458797942,44.16,76998.5,22.5,1e-05,0.0,0.00107]
[1779458802977,44.16,77000.96,22.5,1e-05,0.0,0.00108]
[1779458804991,44.16,76982.32,22.5,1e-05,0.0,0.00102]
[1779458810037,44.16,76971.4,22.5,1e-05,0.0,0.00099]
[1779458814065,44.16,76982.7,22.5,1e-05,0.0,0.00102]
[1779458819100,44.16,76993.36,22.5,1e-05,0.0,0.00105]
[1779458822121,44.16,76979.47,22.5,1e-05,0.0,0.00101]
[1779458827156,44.16,76972.15,22.5,1e-05,0.0,0.00099]
[1779458829170,44.16,76957.62,22.5,1e-05,0.0,0.00095]
[1779458832191,44.16,76947.48,22.5,1e-05,0.0,0.00093]
[1779458837238,44.16,76954.65,22.5,1e-05,0.0,0.00094]
[1779458840259,44.16,76944.42,22.5,1e-05,0.0,0.00092]
[1779458843280,44.16,76934.67,22.5,1e-05,0.0,0.00089]
[1779458848316,44.16,76939.77,22.5,1e-05,0.0,0.0009]
[1779458851336,44.16,76928.87,22.5,1e-05,0.0,0.00087]
[1779458855366,44.16,76912.72,22.5,1e-05,0.0,0.00083]
[1779458860403,44.16,76928.49,22.5,1e-05,0.0,0.00087]
[1779458864432,44.16,76942.81,22.5,1e-05,0.0,0.0009]
[1779458869467,44.16,76945.24,22.5,1e-05,0.0,0.00091]
[1779458874509,44.16,76942.53,22.5,1e-05,0.0,0.0009]
[1779458875513,44.16,76960.95,22.5,1e-05,0.0,0.00095]
[1779458880549,44.16,76951.34,22.5,1e-05,0.0,0.00093]
[1779458882564,44.16,76961.11,22.5,1e-05,0.0,0.00095]
[1779458887602,44.16,76959.2,22.5,1e-05,0.0,0.00095]
[1779458892636,44.16,76968.29,22.5,1e-05,0.0,0.00097]
[1779458897673,44.16,76978.3,22.5,1e-05,0.0,0.001]
[1779458902707,44.16,76988.59,22.5,1e-05,0.0,0.00103]
[1779458906735,44.16,77006.87,22.5,1e-05,0.0,0.00109]
[1779458908749,44.16,77018.54,22.5,1e-05,0.0,0.00112]
[1779458913784,44.16,77017.1,22.5,1e-05,0.0,0.00111]
[1779458917812,44.16,77005.85,22.5,1e-05,0.0,0.00107]
[1779458922846,44.16,76989.9,22.5,1e-05,0.0,0.00103]
[1779458927884,44.16,76989.3,22.5,1e-05,0.0,0.00102]
[1779458932917,44.16,76989.67,22.5,1e-05,0.0,0.00102]
[1779458937953,44.16,76992.54,22.5,1e-05,0.0,0.00103]
[1779458943002,44.16,76995.76,22.5,1e-05,0.0,0.00104]
[1779458948033,44.16,76984.12,22.5,1e-05,0.0,0.00101]
[1779458950047,44.16,76971.63,22.5,1e-05,0.0,0.00097]
[1779458954075,44.16,76985.71,22.5,1e-05,0.0,0.00101]
[1779458956089,44.16,76999.43,22.5,1e-05,0.0,0.00105]
[1779458961123,44.16,76994.66,22.5,1e-05,0.0,0.00104]
[1779458966159,44.16,76995.73,22.5,1e-05,0.0,0.00104]
[1779458971193,44.16,76993.7,22.5,1e-05,0.0,0.00103]
[1779458976229,44.16,77010.03,22.5,1e-05,0.0,0.00108]
[1779458981264,44.16,77012.79,22.5,1e-05,0.0,0.00108]
[1779458986299,44.16,77008.24,22.5,1e-05,0.0,0.00107]
[1779458991335,44.16,77012.8,22.5,1e-05,0.0,0.00108]
[1779458996371,44.16,77013.16,22.5,1e-05,0.0,0.00109]
[1779459001406,44.16,77014.22,22.5,1e-05,0.0,0.00109]
[1779459006442,44.16,77013.15,22.5,1e-05,0.0,0.00109]
[1779459011476,44.16,77012.23,22.5,1e-05,0.0,0.00108]
[1779459014501,44.16,77000.36,22.5,1e-05,0.0,0.00105]
[1779459019536,44.16,76997.19,22.5,1e-05,0.0,0.00104]
[1779459024571,44.16,77004.74,22.5,1e-05,0.0,0.00106]
[1779459028599,44.16,76992.79,22.5,1e-05,0.0,0.00102]
[1779459030613,44.16,76979.36,22.5,1e-05,0.0,0.00099]
[1779459035648,44.16,76979.72,22.5,1e-05,0.0,0.00098]
[1779459040683,44.16,76991.92,22.5,1e-05,0.0,0.00101]
[1779459045718,44.16,76989.92,22.5,1e-05,0.0,0.00101]
[1779459050754,44.16,76995.55,22.5,1e-05,0.0,0.00102]
[1779459055789,44.16,76992.48,22.5,1e-05,0.0,0.00101]
[1779459060825,44.16,76990.45,22.5,1e-05,0.0,0.00101]
[1779459062839,44.16,76978.11,22.5,1e-05,0.0,0.00097]
[1779459064854,44.16,76967.6,22.5,1e-05,0.0,0.00094]
[1779459069890,44.16,76977.98,22.5,1e-05,0.0,0.00097]
[1779459074927,44.16,76976.46,22.5,1e-05,0.0,0.00097]
[1779459077948,44.16,76986.58,22.5,1e-05,0.0,0.001]
[1779459082983,44.16,76977.65,22.5,1e-05,0.0,0.00097]
[1779459088018,44.16,76976.67,22.5,1e-05,0.0,0.00097]
[1779459093053,44.16,76978.85,22.5,1e-05,0.0,0.00097]
[1779459098088,44.16,76981.36,22.5,1e-05,0.0,0.00097]
[1779459103123,44.16,76989.37,22.5,1e-05,0.0,0.00099]
[1779459106144,44.16,77002.53,22.5,1e-05,0.0,0.00103]
[1779459111180,44.16,77001.56,22.5,1e-05,0.0,0.00103]
[1779459114201,44.16,77011.41,22.5,1e-05,0.0,0.00106]
[1779459119238,44.16,77015.79,22.5,1e-05,0.0,0.00107]
[1779459124273,44.16,77015.56,22.5,1e-05,0.0,0.00107]
[1779459129308,44.16,77016.93,22.5,1e-05,0.0,0.00108]
[1779459134343,44.16,77025.52,22.5,1e-05,0.0,0.0011]
[1779459138580,44.16,77040.2,22.5,1e-05,0.0,0.00115]
[1779459144415,44.16,77039.94,22.5,1e-05,0.0,0.00115]
[1779459149450,44.16,77040.84,22.5,1e-05,0.0,0.00115]
[1779459154485,44.16,77038.82,22.5,1e-05,0.0,0.00114]
[1779459159520,44.16,77037.86,22.5,1e-05,0.0,0.00113]
[1779459164555,44.16,77038.49,22.5,1e-05,0.0,0.00113]
[1779459169590,44.16,77044.8,22.5,1e-05,0.0,0.00115]
[1779459173618,44.16,77054.77,22.5,1e-05,0.0,0.00119]
[1779459177646,44.16,77043.4,22.5,1e-05,0.0,0.00115]
[1779459182681,44.16,77041.33,22.5,1e-05,0.0,0.00114]
[1779459187716,44.16,77043.23,22.5,1e-05,0.0,0.00115]
[1779459192751,44.16,77036.83,22.5,1e-05,0.0,0.00113]
[1779459195773,44.16,77021.28,22.5,1e-05,0.0,0.00108]
[1779459200808,44.16,77011.19,22.5,1e-05,0.0,0.00105]
[1779459205843,44.16,77002.33,22.5,1e-05,0.0,0.00102]
[1779459209871,44.16,76987.05,22.5,1e-05,0.0,0.00098]
[1779459214905,44.16,76986.14,22.5,1e-05,0.0,0.00097]
[1779459219941,44.16,76975.28,22.5,1e-05,0.0,0.00094]
[1779459222961,44.16,76965.62,22.5,1e-05,0.0,0.00091]
[1779459227997,44.16,76980.38,22.5,1e-05,0.0,0.00095]
[1779459233032,44.16,76977.37,22.5,1e-05,0.0,0.00094]
[1779459238068,44.16,76967.46,22.5,1e-05,0.0,0.00092]
[1779459243103,44.16,76967.73,22.5,1e-05,0.0,0.00092]
[1779459248138,44.16,76967.77,22.5,1e-05,0.0,0.00092]
[1779459253173,44.16,76980.91,22.5,1e-05,0.0,0.00095]
[1779459258208,44.16,76977.92,22.5,1e-05,0.0,0.00094]
[1779459263243,44.16,76976.21,22.5,1e-05,0.0,0.00094]
[1779459268280,44.16,76981.46,22.5,1e-05,0.0,0.00095]
[1779459271301,44.16,76975.34,22.5,1e-05,0.0,0.00093]
[1779459276336,44.16,76974.35,22.5,1e-05,0.0,0.00093]
[1779459281371,44.16,76972.74,22.5,1e-05,0.0,0.00092]
[1779459286413,44.16,76980.43,22.5,1e-05,0.0,0.00094]
[1779459286960,44.16,76980.43,22.5,1e-05,0.0,0.00094]
[1779459287449,44.16,76980.43,22.5,1e-05,0.0,0.00094]
[1779459296481,44.16,76987.52,22.5,1e-05,0.0,0.00096]
[1779459301517,44.16,76985.36,22.5,1e-05,0.0,0.00096]
[1779459306552,44.16,76987.64,22.5,1e-05,0.0,0.00096]
[1779459311587,44.16,76978.66,22.5,1e-05,0.0,0.00094]
[1779459316622,44.16,76986.9,22.5,1e-05,0.0,0.00096]
[1779459321704,44.16,77004.05,22.5,1e-05,0.0,0.00101]
[1779459323689,44.16,77019.13,22.5,1e-05,0.0,0.00105]
[1779459328724,44.16,77021.25,22.5,1e-05,0.0,0.00106]
[1779459331745,44.16,77013.38,22.5,1e-05,0.0,0.00103]
[1779459336780,44.16,77010.57,22.5,1e-05,0.0,0.00102]
[1779459341815,44.16,77014.42,22.5,1e-05,0.0,0.00103]
[1779459346850,44.16,77017.22,22.5,1e-05,0.0,0.00104]
[1779459350879,44.16,77004.23,22.5,1e-05,0.0,0.001]
[1779459355920,44.16,76989.51,22.5,1e-05,0.0,0.00096]
[1779459360954,44.16,76981.7,22.5,1e-05,0.0,0.00094]
[1779459365989,44.16,76972.23,22.5,1e-05,0.0,0.00091]
[1779459371024,44.16,76973.11,22.5,1e-05,0.0,0.00091]
[1779459376059,44.16,76970.96,22.5,1e-05,0.0,0.00091]
[1779459380087,44.16,76956.82,22.5,1e-05,0.0,0.00087]
[1779459385122,44.16,76961.92,22.5,1e-05,0.0,0.00089]
[1779459390157,44.16,76962.63,22.5,1e-05,0.0,0.00089]
[1779459395192,44.16,76957.65,22.5,1e-05,0.0,0.00087]
[1779459400226,44.16,76950.25,22.5,1e-05,0.0,0.00085]
[1779459405262,44.16,76947.28,22.5,1e-05,0.0,0.00084]
[1779459410297,44.16,76946.78,22.5,1e-05,0.0,0.00084]
[1779459415332,44.16,76947.75,22.5,1e-05,0.0,0.00084]
[1779459420367,44.16,76955.12,22.5,1e-05,0.0,0.00086]
[1779459425402,44.16,76955.52,22.5,1e-05,0.0,0.00086]
[1779459430437,44.16,76952.3,22.5,1e-05,0.0,0.00085]
[1779459435472,44.16,76949.72,22.5,1e-05,0.0,0.00085]
[1779459438493,44.16,76960.34,22.5,1e-05,0.0,0.00087]
[1779459443528,44.16,76957.64,22.5,1e-05,0.0,0.00087]
[1779459448565,44.16,76950.16,22.5,1e-05,0.0,0.00085]
[1779459453600,44.16,76946.7,22.5,1e-05,0.0,0.00083]
[1779459458636,44.16,76949.69,22.5,1e-05,0.0,0.00084]
[1779459463669,44.16,76947.56,22.5,1e-05,0.0,0.00083]
[1779459468705,44.16,76935.72,22.5,1e-05,0.0,0.0008]
[1779459471727,44.16,76949.22,22.5,1e-05,0.0,0.00084]
[1779459476763,44.16,76948.76,22.5,1e-05,0.0,0.00084]
[1779459481798,44.16,76939.68,22.5,1e-05,0.0,0.00081]
[1779459486833,44.16,76938.05,22.5,1e-05,0.0,0.00081]
[1779459491868,44.16,76927.87,22.5,0.0,0.0,0.00079]
[1779459493882,44.16,76917.49,22.5,0.0,0.0,0.00076]
[1779459497910,44.16,76905.53,22.5,0.0,0.0,0.00074]
[1779459498918,44.16,76895.65,22.5,0.0,0.0,0.00072]
[1779459502953,44.16,76882.35,22.5,0.0,0.0,0.00069]
[1779459506987,44.16,76871.55,22.5,0.0,0.0,0.00067]
[1779459509003,44.16,76854.32,22.5,0.0,0.0,0.00063]
[1779459513038,44.16,76835.59,22.5,0.0,0.0,0.00059]
[1779459515051,44.16,76849.54,22.5,0.0,0.0,0.00062]
[1779459519082,44.16,76861.48,22.5,0.0,0.0,0.00064]
[1779459521099,44.16,76876.04,22.5,0.0,0.0,0.00067]
[1779459526131,44.16,76876.2,22.5,0.0,0.0,0.00067]
[1779459531173,44.16,76874.56,22.5,0.0,0.0,0.00067]
[1779459534194,44.16,76884.42,22.5,0.0,0.0,0.00069]
[1779459539229,44.16,76880.54,22.5,0.0,0.0,0.00068]
[1779459544265,44.16,76880.45,22.5,0.0,0.0,0.00068]
[1779459548296,44.16,76864.13,22.5,0.0,0.0,0.00065]
[1779459549302,44.16,76854.52,22.5,0.0,0.0,0.00063]
[1779459550308,44.16,76841.28,22.5,0.0,0.0,0.0006]
[1779459555343,44.16,76845.72,22.5,0.0,0.0,0.00061]
[1779459560378,44.16,76843.4,22.5,0.0,0.0,0.00061]
[1779459564407,44.16,76833.83,22.5,0.0,0.0,0.00059]
[1779459567428,44.16,76847.0,22.5,0.0,0.0,0.00061]
[1779459572463,44.16,76849.54,22.5,0.0,0.0,0.00061]
[1779459577498,44.16,76848.38,22.5,0.0,0.0,0.00061]
[1779459582533,44.16,76857.18,22.5,0.0,0.0,0.00063]
[1779459587568,44.16,76857.61,22.5,0.0,0.0,0.00063]
[1779459592603,44.16,76855.08,22.5,0.0,0.0,0.00062]
[1779459597640,44.16,76855.42,22.5,0.0,0.0,0.00062]
[1779459601667,44.16,76844.31,22.5,0.0,0.0,0.0006]
[1779459604689,44.16,76834.43,22.5,0.0,0.0,0.00059]
[1779459609727,44.16,76830.39,22.5,0.0,0.0,0.00058]
[1779459614762,44.16,76831.15,22.5,0.0,0.0,0.00058]
[1779459619798,44.16,76840.51,22.5,0.0,0.0,0.0006]
[1779459620805,44.16,76850.18,22.5,0.0,0.0,0.00061]
[1779459623826,44.16,76859.99,22.5,0.0,0.0,0.00063]
[1779459628861,44.16,76861.31,22.5,0.0,0.0,0.00063]
[1779459634904,44.16,76857.84,22.5,0.0,0.0,0.00062]
[1779459639947,44.16,76865.77,22.5,0.0,0.0,0.00064]
[1779459644982,44.16,76870.15,22.5,0.0,0.0,0.00065]
[1779459650018,44.16,76869.81,22.5,0.0,0.0,0.00064]
[1779459655054,44.16,76865.1,22.5,0.0,0.0,0.00064]
[1779459660089,44.16,76862.72,22.5,0.0,0.0,0.00063]
[1779459661096,44.16,76851.0,22.5,0.0,0.0,0.00061]
[1779459663123,44.16,76839.24,22.5,0.0,0.0,0.00059]
[1779459665136,44.16,76825.64,22.5,0.0,0.0,0.00057]
[1779459670171,44.16,76822.73,22.5,0.0,0.0,0.00056]
[1779459675206,44.16,76829.18,22.5,0.0,0.0,0.00057]
[1779459680241,44.16,76829.42,22.5,0.0,0.0,0.00057]
[1779459685280,44.16,76819.66,22.5,0.0,0.0,0.00056]
[1779459687298,44.16,76807.23,22.5,0.0,0.0,0.00054]
[1779459692333,44.16,76810.42,22.5,0.0,0.0,0.00054]
[1779459697369,44.16,76805.47,22.5,0.0,0.0,0.00053]
[1779459702405,44.16,76806.75,22.5,0.0,0.0,0.00053]
[1779459707440,44.16,76804.64,22.5,0.0,0.0,0.00053]
[1779459712476,44.16,76809.45,22.5,0.0,0.0,0.00053]
[1779459718518,44.16,76808.06,22.5,0.0,0.0,0.00053]
[1779459723553,44.16,76801.32,22.5,0.0,0.0,0.00052]
[1779459728589,44.16,76798.26,22.5,0.0,0.0,0.00052]
[1779459732618,44.16,76784.86,22.5,0.0,0.0,0.0005]
[1779459734632,44.16,76799.83,22.5,0.0,0.0,0.00052]
[1779459737654,44.16,76788.71,22.5,0.0,0.0,0.0005]
[1779459742689,44.16,76793.0,22.5,0.0,0.0,0.00051]
[1779459747724,44.16,76791.29,22.5,0.0,0.0,0.00051]
[1779459752759,44.16,76805.8,22.5,0.0,0.0,0.00052]
[1779459757794,44.16,76807.47,22.5,0.0,0.0,0.00053]
[1779459762829,44.16,76806.9,22.5,0.0,0.0,0.00052]
[1779459765850,44.16,76787.12,22.5,0.0,0.0,0.00049]
[1779459768871,44.16,76775.5,22.5,0.0,0.0,0.00048]
[1779459773906,44.16,76774.64,22.5,0.0,0.0,0.00048]
[1779459778941,44.16,76771.55,22.5,0.0,0.0,0.00047]
[1779459782971,44.16,76761.24,22.5,0.0,0.0,0.00046]
[1779459788009,44.16,76764.95,22.5,0.0,0.0,0.00046]
[1779459793042,44.16,76765.91,22.5,0.0,0.0,0.00046]
[1779459798077,44.16,76761.12,22.5,0.0,0.0,0.00046]
[1779459803112,44.16,76758.98,22.5,0.0,0.0,0.00045]
[1779459808146,44.16,76754.3,22.5,0.0,0.0,0.00045]
[1779459813182,44.16,76754.41,22.5,0.0,0.0,0.00044]
[1779459818217,44.16,76756.24,22.5,0.0,0.0,0.00045]
[1779459823253,44.16,76751.95,22.5,0.0,0.0,0.00044]
[1779459824262,44.16,76742.31,22.5,0.0,0.0,0.00043]
[1779459826288,44.16,76731.87,22.5,0.0,0.0,0.00041]
[1779459831321,44.16,76732.73,22.5,0.0,0.0,0.00042]
[1779459836367,44.16,76727.19,22.5,0.0,0.0,0.00041]
[1779459841404,44.16,76719.18,22.5,0.0,0.0,0.0004]
[1779459843434,44.16,76704.88,22.5,0.0,0.0,0.00038]
[1779459848469,44.16,76703.69,22.5,0.0,0.0,0.00038]
[1779459853506,44.16,76703.5,22.5,0.0,0.0,0.00038]
[1779459857535,44.16,76693.37,22.5,0.0,0.0,0.00037]
[1779459861563,44.16,76711.54,22.5,0.0,0.0,0.00039]
[1779459862572,44.16,76722.68,22.5,0.0,0.0,0.0004]
[1779459867610,44.16,76728.13,22.5,0.0,0.0,0.00041]
[1779459871640,44.16,76710.74,22.5,0.0,0.0,0.00038]
[1779459876680,44.16,76717.44,22.5,0.0,0.0,0.00039]
[1779459879698,44.16,76727.57,22.5,0.0,0.0,0.0004]
[1779459884733,44.16,76734.17,22.5,0.0,0.0,0.00041]
[1779459888762,44.16,76745.48,22.5,0.0,0.0,0.00043]
[1779459893800,44.16,76743.26,22.5,0.0,0.0,0.00042]
[1779459897959,44.16,76740.91,22.5,0.0,0.0,0.00042]
[1779459898487,44.16,76736.07,22.5,0.0,0.0,0.00042]
[1779459903868,44.16,76729.62,22.5,0.0,0.0,0.00041]
[1779459906889,44.16,76717.93,22.5,0.0,0.0,0.00039]
[1779459911926,44.16,76718.25,22.5,0.0,0.0,0.00039]
[1779459913939,44.16,76708.56,22.5,0.0,0.0,0.00038]
[1779459917967,44.16,76729.13,22.5,0.0,0.0,0.00041]
[1779459923007,44.16,76722.83,22.5,0.0,0.0,0.0004]
[1779459928040,44.16,76720.49,22.5,0.0,0.0,0.0004]
[1779459933075,44.16,76722.33,22.5,0.0,0.0,0.00039]
[1779459938114,44.16,76740.89,22.5,0.0,0.0,0.00042]
[1779459942141,44.16,76752.4,22.5,0.0,0.0,0.00043]
[1779459947178,44.16,76765.7,22.5,0.0,0.0,0.00045]
[1779459952213,44.16,76769.76,22.5,0.0,0.0,0.00045]
[1779459957248,44.16,76765.05,22.5,0.0,0.0,0.00045]
[1779459962283,44.16,76763.55,22.5,0.0,0.0,0.00045]
[1779459967318,44.16,76770.01,22.5,0.0,0.0,0.00046]
[1779459972353,44.16,76770.04,22.5,0.0,0.0,0.00046]
[1779459977388,44.16,76772.75,22.5,0.0,0.0,0.00046]
[1779459982422,44.16,76772.39,22.5,0.0,0.0,0.00046]
[1779459987458,44.16,76772.9,22.5,0.0,0.0,0.00046]
[1779459991486,44.16,76767.0,22.5,0.0,0.0,0.00045]
[1779459996521,44.16,76765.28,22.5,0.0,0.0,0.00044]
[1779460001557,44.16,76763.76,22.5,0.0,0.0,0.00044]
[1779460006591,44.16,76766.47,22.5,0.0,0.0,0.00045]
[1779460011627,44.16,76768.83,22.5,0.0,0.0,0.00045]
[1779460016664,44.16,76767.36,22.5,0.0,0.0,0.00045]
[1779460021702,44.16,76769.03,22.5,0.0,0.0,0.00045]
[1779460025730,44.16,76779.01,22.5,0.0,0.0,0.00046]
[1779460029756,44.16,76790.76,22.5,0.0,0.0,0.00048]
[1779460034792,44.16,76799.26,22.5,0.0,0.0,0.00049]
[1779460039827,44.16,76801.07,22.5,0.0,0.0,0.00049]
[1779460044862,44.16,76801.62,22.5,0.0,0.0,0.0005]
[1779460049897,44.16,76805.49,22.5,0.0,0.0,0.0005]
[1779460054932,44.16,76804.19,22.5,0.0,0.0,0.00049]
[1779460059967,44.16,76805.33,22.5,0.0,0.0,0.0005]
[1779460065011,44.16,76807.28,22.5,0.0,0.0,0.0005]
[1779460070038,44.16,76809.33,22.5,0.0,0.0,0.0005]
[1779460075073,44.16,76810.85,22.5,0.0,0.0,0.0005]
[1779460080109,44.16,76808.94,22.5,0.0,0.0,0.0005]
[1779460085145,44.16,76810.7,22.5,0.0,0.0,0.0005]
[1779460090180,44.16,76807.86,22.5,0.0,0.0,0.0005]
[1779460095215,44.16,76804.31,22.5,0.0,0.0,0.00049]
[1779460100250,44.16,76806.67,22.5,0.0,0.0,0.0005]
[1779460103271,44.16,76791.9,22.5,0.0,0.0,0.00048]
[1779460108307,44.16,76782.11,22.5,0.0,0.0,0.00046]
[1779460112334,44.16,76773.72,22.5,0.0,0.0,0.00045]
[1779460117369,44.16,76767.26,22.5,0.0,0.0,0.00044]
[1779460122404,44.16,76769.73,22.5,0.0,0.0,0.00044]
[1779460127442,44.16,76774.77,22.5,0.0,0.0,0.00045]
[1779460132477,44.16,76769.9,22.5,0.0,0.0,0.00044]
[1779460137511,44.16,76767.79,22.5,0.0,0.0,0.00044]
[1779460140533,44.16,76781.16,22.5,0.0,0.0,0.00046]
[1779460141540,44.16,76790.78,22.5,0.0,0.0,0.00047]
[1779460146575,44.16,76799.56,22.5,0.0,0.0,0.00048]
[1779460152260,44.16,76797.64,22.5,0.0,0.0,0.00048]
[1779460152634,44.16,76797.71,22.5,0.0,0.0,0.00048]
[1779460158659,44.16,76797.1,22.5,0.0,0.0,0.00048]
[1779460163693,44.16,76786.8,22.5,0.0,0.0,0.00046]
[1779460168729,44.16,76787.93,22.5,0.0,0.0,0.00047]
[1779460173765,44.16,76773.87,22.5,0.0,0.0,0.00044]
[1779460177793,44.16,76763.72,22.5,0.0,0.0,0.00043]
[1779460182828,44.16,76759.64,22.5,0.0,0.0,0.00042]
[1779460187863,44.16,76759.69,22.5,0.0,0.0,0.00042]
[1779460192898,44.16,76763.21,22.5,0.0,0.0,0.00043]
[1779460197933,44.16,76768.91,22.5,0.0,0.0,0.00044]
[1779460202968,44.16,76764.66,22.5,0.0,0.0,0.00043]
[1779460205998,44.16,76748.8,22.5,0.0,0.0,0.00041]
[1779460206999,44.16,76758.97,22.5,0.0,0.0,0.00042]
[1779460210030,44.16,76749.44,22.5,0.0,0.0,0.00041]
[1779460213051,44.16,76737.37,22.5,0.0,0.0,0.0004]
[1779460217080,44.16,76724.18,22.5,0.0,0.0,0.00038]
[1779460220106,44.16,76737.44,22.5,0.0,0.0,0.0004]
[1779460225143,44.16,76733.12,22.5,0.0,0.0,0.00039]
[1779460230177,44.16,76738.14,22.5,0.0,0.0,0.0004]
[1779460232191,44.16,76730.41,22.5,0.0,0.0,0.00038]
[1779460234239,44.16,76717.71,22.5,0.0,0.0,0.00037]
[1779460239240,44.16,76709.15,22.5,0.0,0.0,0.00036]
[1779460244275,44.16,76717.1,22.5,0.0,0.0,0.00037]
[1779460245282,44.16,76726.62,22.5,0.0,0.0,0.00038]
[1779460250317,44.16,76736.71,22.5,0.0,0.0,0.00039]
[1779460255352,44.16,76725.12,22.5,0.0,0.0,0.00038]
[1779460260387,44.16,76726.26,22.5,0.0,0.0,0.00038]
[1779460265422,44.16,76737.93,22.5,0.0,0.0,0.00039]
[1779460270457,44.16,76738.94,22.5,0.0,0.0,0.00039]
[1779460275491,44.16,76738.04,22.5,0.0,0.0,0.00039]
[1779460278513,44.16,76749.38,22.5,0.0,0.0,0.00041]
[1779460280527,44.16,76762.89,22.5,0.0,0.0,0.00042]
[1779460285562,44.16,76765.43,22.5,0.0,0.0,0.00043]
[1779460289590,44.16,76755.81,22.5,0.0,0.0,0.00041]
[1779460294628,44.16,76755.32,22.5,0.0,0.0,0.00041]
[1779460300670,44.16,76754.64,22.5,0.0,0.0,0.00041]
[1779460305705,44.16,76762.8,22.5,0.0,0.0,0.00042]
[1779460310740,44.16,76767.75,22.5,0.0,0.0,0.00042]
[1779460315776,44.16,76767.84,22.5,0.0,0.0,0.00043]
[1779460320811,44.16,76767.54,22.5,0.0,0.0,0.00042]
[1779460324839,44.16,76756.77,22.5,0.0,0.0,0.00041]
[1779460329878,44.16,76746.42,22.5,0.0,0.0,0.0004]
[1779460334912,44.16,76741.62,22.5,0.0,0.0,0.00039]
[1779460339949,44.16,76741.96,22.5,0.0,0.0,0.00039]
[1779460340958,44.16,76726.33,22.5,0.0,0.0,0.00037]
[1779460341964,44.16,76713.17,22.5,0.0,0.0,0.00036]
[1779460346999,44.16,76703.65,22.5,0.0,0.0,0.00035]
[1779460352034,44.16,76706.15,22.5,0.0,0.0,0.00035]
[1779460354049,44.16,76716.83,22.5,0.0,0.0,0.00036]
[1779460359085,44.16,76726.15,22.5,0.0,0.0,0.00037]
[1779460364122,44.16,76719.12,22.5,0.0,0.0,0.00036]
[1779460368149,44.16,76707.89,22.5,0.0,0.0,0.00035]
[1779460373185,44.16,76713.09,22.5,0.0,0.0,0.00036]
[1779460378222,44.16,76716.48,22.5,0.0,0.0,0.00036]
[1779460383257,44.16,76718.38,22.5,0.0,0.0,0.00036]
[1779460388293,44.16,76720.83,22.5,0.0,0.0,0.00036]
[1779460393327,44.16,76725.65,22.5,0.0,0.0,0.00037]
[1779460398364,44.16,76733.48,22.5,0.0,0.0,0.00038]
[1779460403400,44.16,76732.26,22.5,0.0,0.0,0.00038]
[1779460408434,44.16,76734.76,22.5,0.0,0.0,0.00038]
[1779460413470,44.16,76733.5,22.5,0.0,0.0,0.00038]
[1779460418504,44.16,76733.74,22.5,0.0,0.0,0.00038]
[1779460423540,44.16,76727.52,22.5,0.0,0.0,0.00037]
[1779460428575,44.16,76732.64,22.5,0.0,0.0,0.00037]
[1779460433609,44.16,76736.38,22.5,0.0,0.0,0.00038]
[1779460438645,44.16,76735.48,22.5,0.0,0.0,0.00038]
[1779460443681,44.16,76742.67,22.5,0.0,0.0,0.00039]
[1779460448716,44.16,76740.38,22.5,0.0,0.0,0.00038]
[1779460453754,44.16,76740.09,22.5,0.0,0.0,0.00038]
[1779460458786,44.16,76740.73,22.5,0.0,0.0,0.00038]
[1779460463820,44.16,76741.14,22.5,0.0,0.0,0.00038]
[1779460468856,44.16,76737.17,22.5,0.0,0.0,0.00038]
[1779460473890,44.16,76734.99,22.5,0.0,0.0,0.00037]
[1779460478926,44.16,76738.03,22.5,0.0,0.0,0.00038]
[1779460483960,44.16,76741.85,22.5,0.0,0.0,0.00038]
[1779460489005,44.16,76741.72,22.5,0.0,0.0,0.00038]
[1779460494040,44.16,76742.53,22.5,0.0,0.0,0.00038]
[1779460499074,44.16,76747.06,22.5,0.0,0.0,0.00039]
[1779460504115,44.16,76752.15,22.5,0.0,0.0,0.00039]
[1779460508957,44.16,76753.1,22.5,0.0,0.0,0.00039]
[1779460509422,44.16,76753.1,22.5,0.0,0.0,0.00039]
[1779460515192,44.16,76748.4,22.5,0.0,0.0,0.00039]
[1779460520228,44.16,76745.48,22.5,0.0,0.0,0.00038]
[1779460525262,44.16,76739.93,22.5,0.0,0.0,0.00038]
[1779460530301,44.16,76743.24,22.5,0.0,0.0,0.00038]
[1779460535338,44.16,76742.65,22.5,0.0,0.0,0.00038]
[1779460540372,44.16,76747.77,22.5,0.0,0.0,0.00038]
[1779460545414,44.16,76744.97,22.5,0.0,0.0,0.00038]
[1779460550452,44.16,76746.57,22.5,0.0,0.0,0.00038]
[1779460555488,44.16,76748.83,22.5,0.0,0.0,0.00038]
[1779460560526,44.16,76748.65,22.5,0.0,0.0,0.00038]
[1779460565561,44.16,76744.09,22.5,0.0,0.0,0.00038]
[1779460570596,44.16,76743.02,22.5,0.0,0.0,0.00038]
[1779460575632,44.16,76745.87,22.5,0.0,0.0,0.00038]
[1779460580667,44.16,76745.77,22.5,0.0,0.0,0.00038]
[1779460585704,44.16,76743.57,22.5,0.0,0.0,0.00038]
[1779460590737,44.16,76744.24,22.5,0.0,0.0,0.00038]
[1779460595773,44.16,76745.49,22.5,0.0,0.0,0.00038]
[1779460600808,44.16,76746.84,22.5,0.0,0.0,0.00038]
[1779460605843,44.16,76744.27,22.5,0.0,0.0,0.00038]
[1779460610878,44.16,76739.08,22.5,0.0,0.0,0.00037]
[1779460615915,44.16,76734.68,22.5,0.0,0.0,0.00036]
[1779460619943,44.16,76744.29,22.5,0.0,0.0,0.00038]
[1779460624978,44.16,76741.01,22.5,0.0,0.0,0.00037]
[1779460630013,44.16,76737.02,22.5,0.0,0.0,0.00037]
[1779460635049,44.16,76744.23,22.5,0.0,0.0,0.00038]
[1779460640083,44.16,76741.94,22.5,0.0,0.0,0.00037]
[1779460645119,44.16,76741.98,22.5,0.0,0.0,0.00037]
[1779460650154,44.16,76741.78,22.5,0.0,0.0,0.00037]
[1779460653175,44.16,76733.94,22.5,0.0,0.0,0.00036]
[1779460658210,44.16,76734.0,22.5,0.0,0.0,0.00036]
[1779460663245,44.16,76734.07,22.5,0.0,0.0,0.00036]
[1779460674322,44.16,76733.48,22.5,0.0,0.0,0.00036]
[1779460679357,44.16,76731.15,22.5,0.0,0.0,0.00036]
[1779460690434,44.16,76729.53,22.5,0.0,0.0,0.00036]
[1779460692448,44.16,76713.93,22.5,0.0,0.0,0.00034]
[1779460696477,44.16,76702.83,22.5,0.0,0.0,0.00033]
[1779460701512,44.16,76705.51,22.5,0.0,0.0,0.00033]
[1779460706547,44.16,76705.53,22.5,0.0,0.0,0.00033]
[1779460711581,44.16,76704.27,22.5,0.0,0.0,0.00033]
[1779460716617,44.16,76701.62,22.5,0.0,0.0,0.00032]
[1779460721652,44.16,76702.22,22.5,0.0,0.0,0.00032]
[1779460726689,44.16,76702.6,22.5,0.0,0.0,0.00032]
[1779460731723,44.16,76702.83,22.5,0.0,0.0,0.00032]
[1779460736758,44.16,76702.96,22.5,0.0,0.0,0.00032]
[1779460741795,44.16,76707.96,22.5,0.0,0.0,0.00033]
[1779460744816,44.16,76720.7,22.5,0.0,0.0,0.00034]
[1779460749852,44.16,76714.72,22.5,0.0,0.0,0.00034]
[1779460754887,44.16,76713.91,22.5,0.0,0.0,0.00033]
[1779460759922,44.16,76711.33,22.5,0.0,0.0,0.00033]
[1779460763949,44.16,76721.67,22.5,0.0,0.0,0.00034]
[1779460768987,44.16,76729.51,22.5,0.0,0.0,0.00035]
[1779460773024,44.16,76723.26,22.5,0.0,0.0,0.00034]
[1779460778064,44.16,76723.51,22.5,0.0,0.0,0.00034]
[1779460781086,44.16,76711.63,22.5,0.0,0.0,0.00033]
[1779460786121,44.16,76713.93,22.5,0.0,0.0,0.00033]
[1779460791156,44.16,76718.3,22.5,0.0,0.0,0.00034]
[1779460796185,44.16,76726.62,22.5,0.0,0.0,0.00034]
[1779460801225,44.16,76726.94,22.5,0.0,0.0,0.00034]
[1779460806262,44.16,76721.71,22.5,0.0,0.0,0.00034]
[1779460811323,44.16,76731.86,22.5,0.0,0.0,0.00035]
[1779460816358,44.16,76741.74,22.5,0.0,0.0,0.00036]
[1779460821393,44.16,76736.03,22.5,0.0,0.0,0.00035]
[1779460826428,44.16,76738.76,22.5,0.0,0.0,0.00036]
[1779460831463,44.16,76734.4,22.5,0.0,0.0,0.00035]
[1779460836498,44.16,76729.13,22.5,0.0,0.0,0.00034]
[1779460841533,44.16,76727.77,22.5,0.0,0.0,0.00034]
[1779460846568,44.16,76727.09,22.5,0.0,0.0,0.00034]
[1779460850597,44.16,76717.13,22.5,0.0,0.0,0.00033]
[1779460855632,44.16,76717.25,22.5,0.0,0.0,0.00033]
[1779460860667,44.16,76713.06,22.5,0.0,0.0,0.00033]
[1779460865703,44.16,76706.21,22.5,0.0,0.0,0.00032]
[1779460870740,44.16,76705.23,22.5,0.0,0.0,0.00032]
[1779460875775,44.16,76701.57,22.5,0.0,0.0,0.00032]
[1779460880810,44.16,76711.08,22.5,0.0,0.0,0.00033]
[1779460885845,44.16,76712.4,22.5,0.0,0.0,0.00033]
[1779460889879,44.16,76702.1,22.5,0.0,0.0,0.00032]
[1779460894914,44.16,76699.51,22.5,0.0,0.0,0.00031]
[1779460899949,44.16,76701.21,22.5,0.0,0.0,0.00031]
[1779460904984,44.16,76701.97,22.5,0.0,0.0,0.00031]
[1779460911026,44.16,76709.47,22.5,0.0,0.0,0.00032]
[1779460916061,44.16,76708.55,22.5,0.0,0.0,0.00032]
[1779460921098,44.16,76703.87,22.5,0.0,0.0,0.00031]
[1779460926133,44.16,76697.76,22.5,0.0,0.0,0.00031]
[1779460931167,44.16,76697.82,22.5,0.0,0.0,0.00031]
[1779460936203,44.16,76696.23,22.5,0.0,0.0,0.00031]
[1779460941238,44.16,76693.79,22.5,0.0,0.0,0.0003]
[1779460946273,44.16,76694.41,22.5,0.0,0.0,0.00031]
[1779460951310,44.16,76694.61,22.5,0.0,0.0,0.0003]
[1779460956345,44.16,76694.45,22.5,0.0,0.0,0.0003]
[1779460961380,44.16,76694.7,22.5,0.0,0.0,0.0003]
[1779460966415,44.16,76695.49,22.5,0.0,0.0,0.0003]
[1779460972457,44.16,76694.58,22.5,0.0,0.0,0.0003]
[1779460977492,44.16,76695.52,22.5,0.0,0.0,0.0003]
[1779460982804,44.16,76700.11,22.5,0.0,0.0,0.00031]
[1779460984541,44.16,76717.08,22.5,0.0,0.0,0.00032]
[1779460985548,44.16,76726.94,22.5,0.0,0.0,0.00033]
[1779460990582,44.16,76728.82,22.5,0.0,0.0,0.00034]
[1779460995617,44.16,76726.59,22.5,0.0,0.0,0.00033]
[1779461000659,44.16,76719.45,22.5,0.0,0.0,0.00033]
[1779461005694,44.16,76724.6,22.5,0.0,0.0,0.00033]
[1779461011736,44.16,76729.12,22.5,0.0,0.0,0.00033]
[1779461016774,44.16,76732.89,22.5,0.0,0.0,0.00034]
[1779461021809,44.16,76729.42,22.5,0.0,0.0,0.00033]
[1779461026845,44.16,76719.86,22.5,0.0,0.0,0.00032]
[1779461031880,44.16,76714.93,22.5,0.0,0.0,0.00032]
[1779461036916,44.16,76716.08,22.5,0.0,0.0,0.00032]
[1779461041953,44.16,76721.22,22.5,0.0,0.0,0.00032]
[1779461046994,44.16,76733.11,22.5,0.0,0.0,0.00034]
[1779461052027,44.16,76737.31,22.5,0.0,0.0,0.00034]
[1779461057061,44.16,76736.71,22.5,0.0,0.0,0.00034]
[1779461062100,44.16,76742.48,22.5,0.0,0.0,0.00035]
[1779461067135,44.16,76743.02,22.5,0.0,0.0,0.00035]
[1779461072170,44.16,76744.93,22.5,0.0,0.0,0.00035]
[1779461077205,44.16,76745.57,22.5,0.0,0.0,0.00035]
[1779461082243,44.16,76745.01,22.5,0.0,0.0,0.00035]
[1779461087278,44.16,76742.62,22.5,0.0,0.0,0.00034]
[1779461092313,44.16,76741.34,22.5,0.0,0.0,0.00034]
[1779461097349,44.16,76739.79,22.5,0.0,0.0,0.00034]
[1779461102384,44.16,76740.0,22.5,0.0,0.0,0.00034]
[1779461107419,44.16,76738.32,22.5,0.0,0.0,0.00034]
[1779461112454,44.16,76736.26,22.5,0.0,0.0,0.00034]
[1779461117489,44.16,76739.73,22.5,0.0,0.0,0.00034]
[1779461119960,44.16,76741.29,22.5,0.0,0.0,0.00034]
[1779461120505,44.16,76741.29,22.5,0.0,0.0,0.00034]
[1779461127558,44.16,76740.21,22.5,0.0,0.0,0.00034]
[1779461132594,44.16,76740.81,22.5,0.0,0.0,0.00034]
[1779461138638,44.16,76743.83,22.5,0.0,0.0,0.00034]
[1779461143672,44.16,76742.57,22.5,0.0,0.0,0.00034]
[1779461144875,44.16,76742.57,22.5,0.0,0.0,0.00034]
[1779461150722,44.16,76742.4,22.5,0.0,0.0,0.00034]
[1779461154538,44.16,76741.42,22.5,0.0,0.0,0.00034]
[1779461163814,44.16,76742.54,22.5,0.0,0.0,0.00034]
[1779461168849,44.16,76742.12,22.5,0.0,0.0,0.00034]
[1779461173884,44.16,76741.33,22.5,0.0,0.0,0.00034]
[1779461178920,44.16,76741.72,22.5,0.0,0.0,0.00034]
[1779461183955,44.16,76741.31,22.5,0.0,0.0,0.00034]
[1779461188990,44.16,76742.35,22.5,0.0,0.0,0.00034]
[1779461194025,44.16,76746.33,22.5,0.0,0.0,0.00034]
[1779461199060,44.16,76746.26,22.5,0.0,0.0,0.00034]
[1779461204095,44.16,76749.41,22.5,0.0,0.0,0.00034]
[1779461209129,44.16,76750.39,22.5,0.0,0.0,0.00034]
[1779461213913,44.16,76751.15,22.5,0.0,0.0,0.00034]
[1779461214882,44.16,76750.64,22.5,0.0,0.0,0.00034]
[1779461220207,44.16,76750.47,22.5,0.0,0.0,0.00034]
[1779461225242,44.16,76749.86,22.5,0.0,0.0,0.00034]
[1779461230276,44.16,76743.87,22.5,0.0,0.0,0.00034]
[1779461235316,44.16,76734.54,22.5,0.0,0.0,0.00033]
[1779461240354,44.16,76730.25,22.5,0.0,0.0,0.00032]
[1779461244383,44.16,76719.92,22.5,0.0,0.0,0.00031]
[1779461249418,44.16,76712.57,22.5,0.0,0.0,0.00031]
[1779461254453,44.16,76713.93,22.5,0.0,0.0,0.0003]
[1779461259488,44.16,76709.13,22.5,0.0,0.0,0.0003]
[1779461262509,44.16,76723.38,22.5,0.0,0.0,0.00031]
[1779461264523,44.16,76740.0,22.5,0.0,0.0,0.00033]
[1779461269559,44.16,76744.55,22.5,0.0,0.0,0.00033]
[1779461274593,44.16,76739.43,22.5,0.0,0.0,0.00033]
[1779461279629,44.16,76740.13,22.5,0.0,0.0,0.00033]
[1779461284664,44.16,76745.22,22.5,0.0,0.0,0.00033]
[1779461289699,44.16,76747.48,22.5,0.0,0.0,0.00034]
[1779461294735,44.16,76749.18,22.5,0.0,0.0,0.00034]
[1779461299771,44.16,76752.36,22.5,0.0,0.0,0.00034]
[1779461304808,44.16,76756.27,22.5,0.0,0.0,0.00035]
[1779461309843,44.16,76759.01,22.5,0.0,0.0,0.00035]
[1779461314885,44.16,76760.76,22.5,0.0,0.0,0.00035]
[1779461319919,44.16,76758.74,22.5,0.0,0.0,0.00035]
[1779461324955,44.16,76759.72,22.5,0.0,0.0,0.00035]
[1779461329990,44.16,76760.33,22.5,0.0,0.0,0.00035]
[1779461335032,44.16,76758.9,22.5,0.0,0.0,0.00035]
[1779461340067,44.16,76755.57,22.5,0.0,0.0,0.00034]
[1779461345106,44.16,76765.72,22.5,0.0,0.0,0.00035]
[1779461350143,44.16,76768.27,22.5,0.0,0.0,0.00036]
[1779461355178,44.16,76771.35,22.5,0.0,0.0,0.00036]
[1779461360212,44.16,76769.49,22.5,0.0,0.0,0.00036]
[1779461365249,44.16,76767.36,22.5,0.0,0.0,0.00035]
[1779461370284,44.16,76763.46,22.5,0.0,0.0,0.00035]
[1779461375318,44.16,76763.15,22.5,0.0,0.0,0.00035]
[1779461380363,44.16,76754.15,22.5,0.0,0.0,0.00034]
[1779461385398,44.16,76752.73,22.5,0.0,0.0,0.00034]
[1779461387412,44.16,76733.6,22.5,0.0,0.0,0.00032]
[1779461392447,44.16,76728.75,22.5,0.0,0.0,0.00031]
[1779461397481,44.16,76722.37,22.5,0.0,0.0,0.00031]
[1779461402517,44.16,76713.71,22.5,0.0,0.0,0.0003]
[1779461407551,44.16,76710.77,22.5,0.0,0.0,0.00029]
[1779461409566,44.16,76700.09,22.5,0.0,0.0,0.00028]
[1779461414601,44.16,76694.68,22.5,0.0,0.0,0.00028]
[1779461420647,44.16,76692.06,22.5,0.0,0.0,0.00028]
[1779461424678,44.16,76702.18,22.5,0.0,0.0,0.00029]
[1779461426692,44.16,76712.18,22.5,0.0,0.0,0.0003]
[1779461430720,44.16,76701.4,22.5,0.0,0.0,0.00029]
[1779461435755,44.16,76699.08,22.5,0.0,0.0,0.00028]
[1779461440791,44.16,76695.99,22.5,0.0,0.0,0.00028]
[1779461445826,44.16,76694.79,22.5,0.0,0.0,0.00028]
[1779461451869,44.16,76693.13,22.5,0.0,0.0,0.00028]
[1779461456904,44.16,76691.89,22.5,0.0,0.0,0.00027]
[1779461461945,44.16,76691.34,22.5,0.0,0.0,0.00027]
[1779461467990,44.16,76690.93,22.5,0.0,0.0,0.00027]
[1779461473027,44.16,76691.24,22.5,0.0,0.0,0.00027]
[1779461478061,44.16,76691.83,22.5,0.0,0.0,0.00027]
[1779461483097,44.16,76699.22,22.5,0.0,0.0,0.00028]
[1779461488132,44.16,76704.04,22.5,0.0,0.0,0.00029]
[1779461493167,44.16,76700.47,22.5,0.0,0.0,0.00028]
[1779461498202,44.16,76693.13,22.5,0.0,0.0,0.00027]
[1779461504244,44.16,76693.08,22.5,0.0,0.0,0.00027]
[1779461509280,44.16,76692.96,22.5,0.0,0.0,0.00027]
[1779461514316,44.16,76689.79,22.5,0.0,0.0,0.00027]
[1779461519350,44.16,76689.7,22.5,0.0,0.0,0.00027]
[1779461524386,44.16,76692.17,22.5,0.0,0.0,0.00027]
[1779461529440,44.16,76693.49,22.5,0.0,0.0,0.00027]
[1779461534475,44.16,76694.19,22.5,0.0,0.0,0.00027]
[1779461539510,44.16,76694.19,22.5,0.0,0.0,0.00027]
[1779461544547,44.16,76691.9,22.5,0.0,0.0,0.00027]
[1779461548596,44.16,76676.36,22.5,0.0,0.0,0.00026]
[1779461553633,44.16,76686.22,22.5,0.0,0.0,0.00026]
[1779461558668,44.16,76694.77,22.5,0.0,0.0,0.00027]
[1779461563703,44.16,76699.38,22.5,0.0,0.0,0.00027]
[1779461568739,44.16,76702.53,22.5,0.0,0.0,0.00028]
[1779461573779,44.16,76710.41,22.5,0.0,0.0,0.00028]
[1779461578814,44.16,76716.86,22.5,0.0,0.0,0.00029]
[1779461580828,44.16,76705.95,22.5,0.0,0.0,0.00028]
[1779461584858,44.16,76715.82,22.5,0.0,0.0,0.00029]
[1779461589893,44.16,76719.45,22.5,0.0,0.0,0.00029]
[1779461594928,44.16,76719.59,22.5,0.0,0.0,0.00029]
[1779461598956,44.16,76730.17,22.5,0.0,0.0,0.0003]
[1779461603992,44.16,76735.65,22.5,0.0,0.0,0.00031]
[1779461609027,44.16,76734.43,22.5,0.0,0.0,0.00031]
[1779461614062,44.16,76730.0,22.5,0.0,0.0,0.0003]
[1779461619098,44.16,76723.18,22.5,0.0,0.0,0.00029]
[1779461624133,44.16,76723.66,22.5,0.0,0.0,0.00029]
[1779461629168,44.16,76726.86,22.5,0.0,0.0,0.0003]
[1779461634203,44.16,76727.09,22.5,0.0,0.0,0.0003]
[1779461639238,44.16,76726.69,22.5,0.0,0.0,0.0003]
[1779461644275,44.16,76715.57,22.5,0.0,0.0,0.00029]
[1779461649310,44.16,76711.4,22.5,0.0,0.0,0.00028]
[1779461654345,44.16,76711.49,22.5,0.0,0.0,0.00028]
[1779461659380,44.16,76711.24,22.5,0.0,0.0,0.00028]
[1779461664417,44.16,76711.26,22.5,0.0,0.0,0.00028]
[1779461669768,44.16,76710.84,22.5,0.0,0.0,0.00028]
[1779461675498,44.16,76711.26,22.5,0.0,0.0,0.00028]
[1779461680531,44.16,76709.76,22.5,0.0,0.0,0.00028]
[1779461685571,44.16,76708.34,22.5,0.0,0.0,0.00028]
[1779461692621,44.16,76704.7,22.5,0.0,0.0,0.00027]
[1779461697656,44.16,76703.7,22.5,0.0,0.0,0.00027]
[1779461702691,44.16,76698.11,22.5,0.0,0.0,0.00027]
[1779461707726,44.16,76693.95,22.5,0.0,0.0,0.00026]
[1779461711759,44.16,76705.86,22.5,0.0,0.0,0.00027]
[1779461713773,44.16,76715.28,22.5,0.0,0.0,0.00028]
[1779461716795,44.16,76727.18,22.5,0.0,0.0,0.00029]
[1779461721831,44.16,76726.7,22.5,0.0,0.0,0.00029]
[1779461726866,44.16,76722.51,22.5,0.0,0.0,0.00029]
[1779461730955,44.16,76723.21,22.5,0.0,0.0,0.00029]
[1779461731970,44.16,76722.92,22.5,0.0,0.0,0.00029]
[1779461737943,44.16,76724.24,22.5,0.0,0.0,0.00029]
[1779461742978,44.16,76725.17,22.5,0.0,0.0,0.00029]
[1779461748014,44.16,76727.24,22.5,0.0,0.0,0.00029]
[1779461753051,44.16,76727.41,22.5,0.0,0.0,0.00029]
[1779461758092,44.16,76734.33,22.5,0.0,0.0,0.0003]
[1779461763128,44.16,76734.43,22.5,0.0,0.0,0.0003]
[1779461768162,44.16,76734.9,22.5,0.0,0.0,0.0003]
[1779461773197,44.16,76735.49,22.5,0.0,0.0,0.0003]
[1779461778233,44.16,76738.14,22.5,0.0,0.0,0.0003]
[1779461783269,44.16,76741.34,22.5,0.0,0.0,0.0003]
[1779461789310,44.16,76737.62,22.5,0.0,0.0,0.0003]
[1779461794345,44.16,76748.8,22.5,0.0,0.0,0.00031]
[1779461799380,44.16,76751.65,22.5,0.0,0.0,0.00031]
[1779461804415,44.16,76753.73,22.5,0.0,0.0,0.00031]
[1779461809449,44.16,76754.76,22.5,0.0,0.0,0.00031]
[1779461814485,44.16,76753.8,22.5,0.0,0.0,0.00031]
[1779461819520,44.16,76754.15,22.5,0.0,0.0,0.00031]
[1779461824555,44.16,76754.33,22.5,0.0,0.0,0.00031]
[1779461829590,44.16,76755.07,22.5,0.0,0.0,0.00031]
[1779461834625,44.16,76755.6,22.5,0.0,0.0,0.00031]
[1779461839663,44.16,76755.82,22.5,0.0,0.0,0.00031]
[1779461842684,44.16,76744.28,22.5,0.0,0.0,0.0003]
[1779461847719,44.16,76737.34,22.5,0.0,0.0,0.0003]
[1779461849733,44.16,76727.61,22.5,0.0,0.0,0.00029]
[1779461851747,44.16,76720.57,22.5,0.0,0.0,0.00028]
[1779461856782,44.16,76719.22,22.5,0.0,0.0,0.00028]
[1779461861819,44.16,76719.23,22.5,0.0,0.0,0.00028]
[1779461866854,44.16,76717.49,22.5,0.0,0.0,0.00028]
[1779461871889,44.16,76718.56,22.5,0.0,0.0,0.00028]
[1779461876924,44.16,76718.06,22.5,0.0,0.0,0.00028]
[1779461881959,44.16,76715.96,22.5,0.0,0.0,0.00027]
[1779461886994,44.16,76717.05,22.5,0.0,0.0,0.00027]
[1779461892029,44.16,76718.55,22.5,0.0,0.0,0.00028]
[1779461897064,44.16,76717.46,22.5,0.0,0.0,0.00028]
[1779461902102,44.16,76715.2,22.5,0.0,0.0,0.00027]
[1779461906133,44.16,76694.39,22.5,0.0,0.0,0.00026]
[1779461907139,44.16,76680.12,22.5,0.0,0.0,0.00024]
[1779461912174,44.16,76681.53,22.5,0.0,0.0,0.00024]
[1779461917209,44.16,76682.54,22.5,0.0,0.0,0.00024]
[1779461920230,44.16,76696.39,22.5,0.0,0.0,0.00025]
[1779461925265,44.16,76698.1,22.5,0.0,0.0,0.00026]
[1779461930300,44.16,76701.92,22.5,0.0,0.0,0.00026]
[1779461935335,44.16,76701.81,22.5,0.0,0.0,0.00026]
[1779461938355,44.16,76692.18,22.5,0.0,0.0,0.00025]
[1779461943391,44.16,76693.2,22.5,0.0,0.0,0.00025]
[1779461948426,44.16,76694.61,22.5,0.0,0.0,0.00025]
[1779461953461,44.16,76696.19,22.5,0.0,0.0,0.00025]
[1779461958496,44.16,76698.56,22.5,0.0,0.0,0.00026]
[1779461963531,44.16,76696.54,22.5,0.0,0.0,0.00025]
[1779461968567,44.16,76698.46,22.5,0.0,0.0,0.00026]
[1779461973603,44.16,76698.59,22.5,0.0,0.0,0.00025]
[1779461978638,44.16,76697.64,22.5,0.0,0.0,0.00025]
[1779461983680,44.16,76695.65,22.5,0.0,0.0,0.00025]
[1779461988715,44.16,76699.75,22.5,0.0,0.0,0.00025]
[1779461993749,44.16,76694.38,22.5,0.0,0.0,0.00025]
[1779461998785,44.16,76692.69,22.5,0.0,0.0,0.00025]
[1779462001813,44.16,76675.75,22.5,0.0,0.0,0.00024]
[1779462004836,44.16,76645.93,22.5,0.0,0.0,0.00021]
[1779462007862,44.16,76657.34,22.5,0.0,0.0,0.00022]
[1779462012897,44.16,76644.65,22.5,0.0,0.0,0.00021]
[1779462014911,44.16,76632.06,22.5,0.0,0.0,0.00021]
[1779462019955,44.16,76625.27,22.5,0.0,0.0,0.0002]
[1779462020959,44.16,76597.62,22.5,0.0,0.0,0.00018]
[1779462025996,44.16,76596.89,22.5,0.0,0.0,0.00018]
[1779462031031,44.16,76596.7,22.5,0.0,0.0,0.00018]
[1779462035072,44.16,76613.98,22.5,0.0,0.0,0.00019]
[1779462036095,44.16,76625.06,22.5,0.0,0.0,0.0002]
[1779462037107,44.16,76642.29,22.5,0.0,0.0,0.00021]
[1779462038121,44.16,76656.11,22.5,0.0,0.0,0.00022]
[1779462039121,44.16,76668.63,22.5,0.0,0.0,0.00023]
[1779462042147,44.16,76682.55,22.5,0.0,0.0,0.00024]
[1779462045171,44.16,76658.74,22.5,0.0,0.0,0.00022]
[1779462050206,44.16,76650.54,22.5,0.0,0.0,0.00022]
[1779462053227,44.16,76638.43,22.5,0.0,0.0,0.00021]
[1779462058266,44.16,76631.13,22.5,0.0,0.0,0.0002]
[1779462063301,44.16,76626.72,22.5,0.0,0.0,0.0002]
[1779462066322,44.16,76642.44,22.5,0.0,0.0,0.00021]
[1779462067329,44.16,76652.21,22.5,0.0,0.0,0.00022]
[1779462072364,44.16,76657.23,22.5,0.0,0.0,0.00022]
[1779462077399,44.16,76661.29,22.5,0.0,0.0,0.00022]
[1779462082434,44.16,76658.1,22.5,0.0,0.0,0.00022]
[1779462087471,44.16,76644.77,22.5,0.0,0.0,0.00021]
[1779462091499,44.16,76636.24,22.5,0.0,0.0,0.0002]
[1779462095528,44.16,76648.25,22.5,0.0,0.0,0.00021]
[1779462098549,44.16,76659.21,22.5,0.0,0.0,0.00022]
[1779462103584,44.16,76672.39,22.5,0.0,0.0,0.00023]
[1779462108619,44.16,76671.9,22.5,0.0,0.0,0.00023]
[1779462113654,44.16,76668.28,22.5,0.0,0.0,0.00023]
[1779462116677,44.16,76680.05,22.5,0.0,0.0,0.00023]
[1779462121712,44.16,76684.53,22.5,0.0,0.0,0.00024]
[1779462126748,44.16,76685.86,22.5,0.0,0.0,0.00024]
[1779462131782,44.16,76685.69,22.5,0.0,0.0,0.00024]
[1779462134803,44.16,76696.44,22.5,0.0,0.0,0.00025]
[1779462139844,44.16,76711.55,22.5,0.0,0.0,0.00026]
[1779462144880,44.16,76713.06,22.5,0.0,0.0,0.00026]
[1779462149915,44.16,76718.63,22.5,0.0,0.0,0.00026]
[1779462154950,44.16,76716.95,22.5,0.0,0.0,0.00026]
[1779462159985,44.16,76712.93,22.5,0.0,0.0,0.00026]
[1779462165026,44.16,76712.05,22.5,0.0,0.0,0.00026]
[1779462170061,44.16,76718.91,22.5,0.0,0.0,0.00026]
[1779462173082,44.16,76729.3,22.5,0.0,0.0,0.00027]
[1779462178117,44.16,76737.47,22.5,0.0,0.0,0.00028]
[1779462183155,44.16,76744.61,22.5,0.0,0.0,0.00028]
[1779462188190,44.16,76745.29,22.5,0.0,0.0,0.00028]
[1779462193226,44.16,76747.35,22.5,0.0,0.0,0.00029]
[1779462198259,44.16,76747.79,22.5,0.0,0.0,0.00029]
[1779462203295,44.16,76750.36,22.5,0.0,0.0,0.00029]
[1779462208330,44.16,76750.45,22.5,0.0,0.0,0.00029]
[1779462213365,44.16,76752.06,22.5,0.0,0.0,0.00029]
[1779462218400,44.16,76751.86,22.5,0.0,0.0,0.00029]
[1779462223435,44.16,76752.96,22.5,0.0,0.0,0.00029]
[1779462228471,44.16,76753.13,22.5,0.0,0.0,0.00029]
[1779462233506,44.16,76754.34,22.5,0.0,0.0,0.00029]
[1779462238542,44.16,76754.39,22.5,0.0,0.0,0.00029]
[1779462243582,44.16,76753.78,22.5,0.0,0.0,0.00029]
[1779462248617,44.16,76757.38,22.5,0.0,0.0,0.00029]
[1779462253652,44.16,76757.09,22.5,0.0,0.0,0.00029]
[1779462258687,44.16,76749.4,22.5,0.0,0.0,0.00028]
[1779462263723,44.16,76745.38,22.5,0.0,0.0,0.00028]
[1779462268757,44.16,76745.52,22.5,0.0,0.0,0.00028]
[1779462273793,44.16,76745.48,22.5,0.0,0.0,0.00028]
[1779462278829,44.16,76748.01,22.5,0.0,0.0,0.00028]
[1779462283871,44.16,76749.64,22.5,0.0,0.0,0.00028]
[1779462288906,44.16,76751.98,22.5,0.0,0.0,0.00028]
[1779462293942,44.16,76752.35,22.5,0.0,0.0,0.00028]
[1779462298977,44.16,76752.15,22.5,0.0,0.0,0.00028]
[1779462304013,44.16,76751.97,22.5,0.0,0.0,0.00028]
[1779462309048,44.16,76755.97,22.5,0.0,0.0,0.00029]
[1779462314083,44.16,76757.2,22.5,0.0,0.0,0.00029]
[1779462319118,44.16,76757.27,22.5,0.0,0.0,0.00029]
[1779462324153,44.16,76757.57,22.5,0.0,0.0,0.00029]
[1779462329188,44.16,76757.57,22.5,0.0,0.0,0.00029]
[1779462334223,44.16,76758.73,22.5,0.0,0.0,0.00029]
[1779462339257,44.16,76762.02,22.5,0.0,0.0,0.00029]
[1779462341955,44.16,76761.95,22.5,0.0,0.0,0.00029]
[1779462342978,44.16,76762.78,22.5,0.0,0.0,0.00029]
[1779462346026,44.16,76767.18,22.5,0.0,0.0,0.00029]
[1779462346390,44.16,76767.18,22.5,0.0,0.0,0.00029]
[1779462346472,44.16,76798.85,22.5,0.0,0.0,0.00032]
[1779462347334,44.16,76821.69,22.5,0.0,0.0,0.00035]
[1779462350363,44.16,76831.69,22.5,0.0,0.0,0.00036]
[1779462353384,44.16,76842.46,22.5,0.0,0.0,0.00037]
[1779462355398,44.16,76853.69,22.5,0.0,0.0,0.00038]
[1779462358419,44.16,76865.69,22.5,0.0,0.0,0.0004]
[1779462362450,44.16,76875.68,22.5,0.0,0.0,0.00041]
[1779462367485,44.16,76875.72,22.5,0.0,0.0,0.00041]
[1779462369499,44.16,76859.09,22.5,0.0,0.0,0.00039]
[1779462373526,44.16,76848.19,22.5,0.0,0.0,0.00038]
[1779462378562,44.16,76847.18,22.5,0.0,0.0,0.00038]
[1779462383597,44.16,76853.72,22.5,0.0,0.0,0.00038]
[1779462388632,44.16,76850.96,22.5,0.0,0.0,0.00038]
[1779462393671,44.16,76847.4,22.5,0.0,0.0,0.00037]
[1779462395681,44.16,76834.84,22.5,0.0,0.0,0.00036]
[1779462397696,44.16,76824.14,22.5,0.0,0.0,0.00035]
[1779462402730,44.16,76817.66,22.5,0.0,0.0,0.00034]
[1779462407765,44.16,76819.61,22.5,0.0,0.0,0.00034]
[1779462412800,44.16,76825.42,22.5,0.0,0.0,0.00035]
[1779462417835,44.16,76821.24,22.5,0.0,0.0,0.00034]
[1779462422870,44.16,76819.27,22.5,0.0,0.0,0.00034]
[1779462427905,44.16,76819.64,22.5,0.0,0.0,0.00034]
[1779462432940,44.16,76817.89,22.5,0.0,0.0,0.00034]
[1779462437975,44.16,76818.38,22.5,0.0,0.0,0.00034]
[1779462443011,44.16,76823.86,22.5,0.0,0.0,0.00035]
[1779462448046,44.16,76827.44,22.5,0.0,0.0,0.00035]
[1779462453081,44.16,76836.48,22.5,0.0,0.0,0.00036]
[1779462457109,44.16,76846.83,22.5,0.0,0.0,0.00037]
[1779462460130,44.16,76856.93,22.5,0.0,0.0,0.00038]
[1779462465165,44.16,76858.93,22.5,0.0,0.0,0.00038]
[1779462470211,44.16,76857.53,22.5,0.0,0.0,0.00038]
[1779462475246,44.16,76847.77,22.5,0.0,0.0,0.00037]
[1779462480281,44.16,76850.36,22.5,0.0,0.0,0.00037]
[1779462485316,44.16,76852.71,22.5,0.0,0.0,0.00038]
[1779462490351,44.16,76851.4,22.5,0.0,0.0,0.00037]
[1779462493372,44.16,76839.9,22.5,0.0,0.0,0.00036]
[1779462495386,44.16,76829.86,22.5,0.0,0.0,0.00035]
[1779462500421,44.16,76826.06,22.5,0.0,0.0,0.00035]
[1779462503442,44.16,76809.49,22.5,0.0,0.0,0.00033]
[1779462505456,44.16,76798.37,22.5,0.0,0.0,0.00032]
[1779462510504,44.16,76807.94,22.5,0.0,0.0,0.00033]
[1779462515540,44.16,76798.62,22.5,0.0,0.0,0.00031]
[1779462520575,44.16,76796.35,22.5,0.0,0.0,0.00031]
[1779462525610,44.16,76796.51,22.5,0.0,0.0,0.00031]
[1779462530645,44.16,76794.68,22.5,0.0,0.0,0.00031]
[1779462535680,44.16,76794.97,22.5,0.0,0.0,0.00031]
[1779462540715,44.16,76797.63,22.5,0.0,0.0,0.00031]
[1779462544744,44.16,76786.65,22.5,0.0,0.0,0.0003]
[1779462549779,44.16,76778.12,22.5,0.0,0.0,0.00029]
[1779462552801,44.16,76789.59,22.5,0.0,0.0,0.00031]
[1779462557835,44.16,76800.31,22.5,0.0,0.0,0.00032]
[1779462561864,44.16,76789.37,22.5,0.0,0.0,0.0003]
[1779462566899,44.16,76790.97,22.5,0.0,0.0,0.00031]
[1779462571934,44.16,76791.57,22.5,0.0,0.0,0.0003]
[1779462576970,44.16,76794.36,22.5,0.0,0.0,0.00031]
[1779462582004,44.16,76795.95,22.5,0.0,0.0,0.00031]
[1779462587041,44.16,76796.65,22.5,0.0,0.0,0.00031]
[1779462592076,44.16,76796.82,22.5,0.0,0.0,0.00031]
[1779462597114,44.16,76798.88,22.5,0.0,0.0,0.00031]
[1779462602147,44.16,76802.74,22.5,0.0,0.0,0.00031]
[1779462608188,44.16,76801.64,22.5,0.0,0.0,0.00031]
[1779462613224,44.16,76803.24,22.5,0.0,0.0,0.00031]
[1779462618259,44.16,76799.14,22.5,0.0,0.0,0.00031]
[1779462623293,44.16,76795.59,22.5,0.0,0.0,0.00031]
[1779462628329,44.16,76798.0,22.5,0.0,0.0,0.00031]
[1779462633363,44.16,76806.27,22.5,0.0,0.0,0.00031]
[1779462638398,44.16,76810.66,22.5,0.0,0.0,0.00032]
[1779462644440,44.16,76812.49,22.5,0.0,0.0,0.00032]
[1779462649476,44.16,76804.34,22.5,0.0,0.0,0.00031]
[1779462654511,44.16,76800.82,22.5,0.0,0.0,0.00031]
[1779462659548,44.16,76806.57,22.5,0.0,0.0,0.00031]
[1779462664583,44.16,76799.54,22.5,0.0,0.0,0.00031]
[1779462669618,44.16,76795.9,22.5,0.0,0.0,0.0003]
[1779462674653,44.16,76796.01,22.5,0.0,0.0,0.0003]
[1779462679688,44.16,76795.39,22.5,0.0,0.0,0.0003]
[1779462684723,44.16,76795.35,22.5,0.0,0.0,0.0003]
[1779462689758,44.16,76782.46,22.5,0.0,0.0,0.00029]
[1779462694793,44.16,76779.01,22.5,0.0,0.0,0.00029]
[1779462699828,44.16,76773.78,22.5,0.0,0.0,0.00028]
[1779462704862,44.16,76768.79,22.5,0.0,0.0,0.00028]
[1779462709898,44.16,76768.82,22.5,0.0,0.0,0.00028]
[1779462714933,44.16,76769.25,22.5,0.0,0.0,0.00028]
[1779462719968,44.16,76772.82,22.5,0.0,0.0,0.00028]
[1779462721992,44.16,76756.47,22.5,0.0,0.0,0.00027]
[1779462727030,44.16,76768.59,22.5,0.0,0.0,0.00028]
[1779462732071,44.16,76768.89,22.5,0.0,0.0,0.00028]
[1779462737107,44.16,76770.86,22.5,0.0,0.0,0.00028]
[1779462742142,44.16,76771.39,22.5,0.0,0.0,0.00028]
[1779462747181,44.16,76771.44,22.5,0.0,0.0,0.00028]
[1779462752212,44.16,76767.3,22.5,0.0,0.0,0.00027]
[1779462757246,44.16,76762.1,22.5,0.0,0.0,0.00027]
[1779462762282,44.16,76763.54,22.5,0.0,0.0,0.00027]
[1779462767319,44.16,76752.88,22.5,0.0,0.0,0.00026]
[1779462772354,44.16,76749.92,22.5,0.0,0.0,0.00026]
[1779462777391,44.16,76748.29,22.5,0.0,0.0,0.00026]
[1779462782426,44.16,76743.57,22.5,0.0,0.0,0.00025]
[1779462787462,44.16,76733.84,22.5,0.0,0.0,0.00024]
[1779462792497,44.16,76733.35,22.5,0.0,0.0,0.00024]
[1779462797532,44.16,76733.06,22.5,0.0,0.0,0.00024]
[1779462801560,44.16,76717.6,22.5,0.0,0.0,0.00023]
[1779462806594,44.16,76715.12,22.5,0.0,0.0,0.00023]
[1779462810624,44.16,76703.96,22.5,0.0,0.0,0.00022]
[1779462815659,44.16,76704.31,22.5,0.0,0.0,0.00022]
[1779462820696,44.16,76701.8,22.5,0.0,0.0,0.00022]
[1779462822710,44.16,76691.84,22.5,0.0,0.0,0.00021]
[1779462827745,44.16,76686.97,22.5,0.0,0.0,0.00021]
[1779462831773,44.16,76699.56,22.5,0.0,0.0,0.00022]
[1779462837814,44.16,76707.96,22.5,0.0,0.0,0.00022]
[1779462842850,44.16,76708.0,22.5,0.0,0.0,0.00022]
[1779462847886,44.16,76709.43,22.5,0.0,0.0,0.00022]
[1779462852921,44.16,76704.48,22.5,0.0,0.0,0.00022]
[1779462857956,44.16,76702.91,22.5,0.0,0.0,0.00022]
[1779462860977,44.16,76690.41,22.5,0.0,0.0,0.00021]
[1779462865009,44.16,76680.59,22.5,0.0,0.0,0.0002]
[1779462870040,44.16,76685.38,22.5,0.0,0.0,0.00021]
[1779462875075,44.16,76690.06,22.5,0.0,0.0,0.00021]
[1779462880110,44.16,76688.52,22.5,0.0,0.0,0.00021]
[1779462885145,44.16,76688.74,22.5,0.0,0.0,0.00021]
[1779462890180,44.16,76687.27,22.5,0.0,0.0,0.00021]
[1779462895215,44.16,76688.63,22.5,0.0,0.0,0.00021]
[1779462900250,44.16,76695.75,22.5,0.0,0.0,0.00021]
[1779462905285,44.16,76702.54,22.5,0.0,0.0,0.00022]
[1779462909315,44.16,76714.71,22.5,0.0,0.0,0.00023]
[1779462914351,44.16,76724.7,22.5,0.0,0.0,0.00023]
[1779462919386,44.16,76723.44,22.5,0.0,0.0,0.00023]
[1779462924421,44.16,76724.05,22.5,0.0,0.0,0.00023]
[1779462929457,44.16,76717.08,22.5,0.0,0.0,0.00023]
[1779462934492,44.16,76720.73,22.5,0.0,0.0,0.00023]
[1779462939526,44.16,76727.01,22.5,0.0,0.0,0.00023]
[1779462944562,44.16,76733.61,22.5,0.0,0.0,0.00024]
[1779462949597,44.16,76734.27,22.5,0.0,0.0,0.00024]
[1779462952955,44.16,76734.08,22.5,0.0,0.0,0.00024]
[1779462953840,44.16,76732.56,22.5,0.0,0.0,0.00024]
[1779462959667,44.16,76738.25,22.5,0.0,0.0,0.00024]
[1779462964701,44.16,76746.39,22.5,0.0,0.0,0.00025]
[1779462969738,44.16,76760.06,22.5,0.0,0.0,0.00026]
[1779462973766,44.16,76775.24,22.5,0.0,0.0,0.00027]
[1779462976787,44.16,76784.53,22.5,0.0,0.0,0.00028]
[1779462981822,44.16,76774.07,22.5,0.0,0.0,0.00027]
[1779462986860,44.16,76765.13,22.5,0.0,0.0,0.00026]
[1779462991898,44.16,76770.87,22.5,0.0,0.0,0.00026]
[1779462996933,44.16,76768.49,22.5,0.0,0.0,0.00026]
[1779462998950,44.16,76778.98,22.5,0.0,0.0,0.00027]
[1779463003985,44.16,76760.59,22.5,0.0,0.0,0.00025]
[1779463009021,44.16,76759.79,22.5,0.0,0.0,0.00025]
[1779463014056,44.16,76753.3,22.5,0.0,0.0,0.00025]
[1779463019091,44.16,76754.3,22.5,0.0,0.0,0.00025]
[1779463024126,44.16,76754.78,22.5,0.0,0.0,0.00025]
[1779463029161,44.16,76756.75,22.5,0.0,0.0,0.00025]
[1779463034204,44.16,76753.59,22.5,0.0,0.0,0.00025]
[1779463039238,44.16,76753.07,22.5,0.0,0.0,0.00025]
[1779463044274,44.16,76755.55,22.5,0.0,0.0,0.00025]
[1779463049309,44.16,76756.01,22.5,0.0,0.0,0.00025]
[1779463054343,44.16,76752.58,22.5,0.0,0.0,0.00025]
[1779463059379,44.16,76753.11,22.5,0.0,0.0,0.00025]
[1779463064415,44.16,76753.2,22.5,0.0,0.0,0.00025]
[1779463069450,44.16,76757.14,22.5,0.0,0.0,0.00025]
[1779463074485,44.16,76756.49,22.5,0.0,0.0,0.00025]
[1779463079520,44.16,76752.14,22.5,0.0,0.0,0.00025]
[1779463084555,44.16,76743.49,22.5,0.0,0.0,0.00024]
[1779463089596,44.16,76744.55,22.5,0.0,0.0,0.00024]
[1779463094631,44.16,76743.48,22.5,0.0,0.0,0.00024]
[1779463099666,44.16,76736.65,22.5,0.0,0.0,0.00023]
[1779463104701,44.16,76748.08,22.5,0.0,0.0,0.00024]
[1779463109735,44.16,76754.01,22.5,0.0,0.0,0.00025]
[1779463113764,44.16,76746.63,22.5,0.0,0.0,0.00024]
[1779463118799,44.16,76752.49,22.5,0.0,0.0,0.00024]
[1779463123834,44.16,76759.47,22.5,0.0,0.0,0.00025]
[1779463128869,44.16,76758.73,22.5,0.0,0.0,0.00025]
[1779463133905,44.16,76759.08,22.5,0.0,0.0,0.00025]
[1779463138942,44.16,76753.75,22.5,0.0,0.0,0.00024]
[1779463143978,44.16,76751.98,22.5,0.0,0.0,0.00024]
[1779463149014,44.16,76752.33,22.5,0.0,0.0,0.00024]
[1779463155059,44.16,76752.12,22.5,0.0,0.0,0.00024]
[1779463160094,44.16,76755.47,22.5,0.0,0.0,0.00024]
[1779463165129,44.16,76752.98,22.5,0.0,0.0,0.00024]
[1779463170164,44.16,76755.01,22.5,0.0,0.0,0.00024]
[1779463175199,44.16,76761.72,22.5,0.0,0.0,0.00025]
[1779463180234,44.16,76761.02,22.5,0.0,0.0,0.00025]
[1779463185271,44.16,76760.63,22.5,0.0,0.0,0.00025]
[1779463190306,44.16,76763.03,22.5,0.0,0.0,0.00025]
[1779463195340,44.16,76764.2,22.5,0.0,0.0,0.00025]
[1779463200376,44.16,76763.97,22.5,0.0,0.0,0.00025]
[1779463205415,44.16,76764.14,22.5,0.0,0.0,0.00025]
[1779463211457,44.16,76764.01,22.5,0.0,0.0,0.00025]
[1779463216492,44.16,76763.67,22.5,0.0,0.0,0.00025]
[1779463222534,44.16,76763.91,22.5,0.0,0.0,0.00025]
[1779463227570,44.16,76762.65,22.5,0.0,0.0,0.00025]
[1779463232605,44.16,76762.0,22.5,0.0,0.0,0.00024]
[1779463237640,44.16,76763.08,22.5,0.0,0.0,0.00025]
[1779463244689,44.16,76763.79,22.5,0.0,0.0,0.00025]
[1779463252744,44.16,76763.8,22.5,0.0,0.0,0.00025]
[1779463257780,44.16,76764.21,22.5,0.0,0.0,0.00025]
[1779463262816,44.16,76764.78,22.5,0.0,0.0,0.00025]
[1779463267851,44.16,76771.56,22.5,0.0,0.0,0.00025]
[1779463272885,44.16,76771.36,22.5,0.0,0.0,0.00025]
[1779463277921,44.16,76759.82,22.5,0.0,0.0,0.00024]
[1779463282957,44.16,76752.84,22.5,0.0,0.0,0.00024]
[1779463287992,44.16,76747.6,22.5,0.0,0.0,0.00023]
[1779463293027,44.16,76754.34,22.5,0.0,0.0,0.00024]
[1779463298061,44.16,76752.08,22.5,0.0,0.0,0.00023]
[1779463303097,44.16,76745.67,22.5,0.0,0.0,0.00023]
[1779463308132,44.16,76747.4,22.5,0.0,0.0,0.00023]
[1779463315181,44.16,76747.65,22.5,0.0,0.0,0.00023]
[1779463320216,44.16,76741.93,22.5,0.0,0.0,0.00023]
[1779463325253,44.16,76736.66,22.5,0.0,0.0,0.00022]
[1779463328274,44.16,76721.05,22.5,0.0,0.0,0.00021]
[1779463333309,44.16,76723.43,22.5,0.0,0.0,0.00021]
[1779463338344,44.16,76730.09,22.5,0.0,0.0,0.00022]
[1779463340365,44.16,76717.62,22.5,0.0,0.0,0.00021]
[1779463341372,44.16,76706.02,22.5,0.0,0.0,0.0002]
[1779463345401,44.16,76694.33,22.5,0.0,0.0,0.00019]
[1779463350435,44.16,76686.78,22.5,0.0,0.0,0.00019]
[1779463355471,44.16,76700.84,22.5,0.0,0.0,0.0002]
[1779463360506,44.16,76703.72,22.5,0.0,0.0,0.0002]
[1779463365541,44.16,76704.95,22.5,0.0,0.0,0.0002]
[1779463370576,44.16,76697.67,22.5,0.0,0.0,0.00019]
[1779463372590,44.16,76683.71,22.5,0.0,0.0,0.00019]
[1779463377625,44.16,76682.52,22.5,0.0,0.0,0.00019]
[1779463380646,44.16,76667.95,22.5,0.0,0.0,0.00018]
[1779463384674,44.16,76650.43,22.5,0.0,0.0,0.00017]
[1779463386687,44.16,76639.99,22.5,0.0,0.0,0.00016]
[1779463390716,44.16,76627.8,22.5,0.0,0.0,0.00016]
[1779463393737,44.16,76610.7,22.5,0.0,0.0,0.00015]
[1779463395752,44.16,76596.74,22.5,0.0,0.0,0.00014]
[1779463400792,44.16,76590.86,22.5,0.0,0.0,0.00014]
[1779463401799,44.16,76600.96,22.5,0.0,0.0,0.00014]
[1779463406837,44.16,76602.34,22.5,0.0,0.0,0.00014]
[1779463411879,44.16,76603.51,22.5,0.0,0.0,0.00014]
[1779463416914,44.16,76602.81,22.5,0.0,0.0,0.00014]
[1779463421949,44.16,76583.88,22.5,0.0,0.0,0.00013]
[1779463425010,44.16,76569.12,22.5,0.0,0.0,0.00013]
[1779463425985,44.16,76550.19,22.5,0.0,0.0,0.00012]
[1779463431033,44.16,76574.64,22.5,0.0,0.0,0.00013]
[1779463432040,44.16,76584.09,22.5,0.0,0.0,0.00013]
[1779463437082,44.16,76574.31,22.5,0.0,0.0,0.00013]
[1779463439089,44.16,76564.89,22.5,0.0,0.0,0.00012]
[1779463444124,44.16,76561.58,22.5,0.0,0.0,0.00012]
[1779463449159,44.16,76568.54,22.5,0.0,0.0,0.00013]
[1779463454194,44.16,76576.22,22.5,0.0,0.0,0.00013]
[1779463459229,44.16,76585.32,22.5,0.0,0.0,0.00013]
[1779463463257,44.16,76596.48,22.5,0.0,0.0,0.00014]
[1779463468292,44.16,76592.67,22.5,0.0,0.0,0.00014]
[1779463472322,44.16,76578.46,22.5,0.0,0.0,0.00013]
[1779463477357,44.16,76573.47,22.5,0.0,0.0,0.00013]
[1779463482392,44.16,76571.21,22.5,0.0,0.0,0.00013]
[1779463487431,44.16,76551.85,22.5,0.0,0.0,0.00012]
[1779463492466,44.16,76558.68,22.5,0.0,0.0,0.00012]
[1779463497501,44.16,76550.72,22.5,0.0,0.0,0.00012]
[1779463502536,44.16,76548.25,22.5,0.0,0.0,0.00012]
[1779463505562,44.16,76537.17,22.5,0.0,0.0,0.00011]
[1779463506566,44.16,76524.1,22.5,0.0,0.0,0.00011]
[1779463509587,44.16,76507.69,22.5,0.0,0.0,0.0001]
[1779463511601,44.16,76497.09,22.5,0.0,0.0,0.0001]
[1779463515630,44.16,76521.4,22.5,0.0,0.0,0.00011]
[1779463517644,44.16,76531.75,22.5,0.0,0.0,0.00011]
[1779463519669,44.16,76544.65,22.5,0.0,0.0,0.00012]
[1779463524705,44.16,76545.88,22.5,0.0,0.0,0.00012]
[1779463529740,44.16,76556.11,22.5,0.0,0.0,0.00012]
[1779463534776,44.16,76556.92,22.5,0.0,0.0,0.00012]
[1779463535783,44.16,76566.32,22.5,0.0,0.0,0.00012]
[1779463540818,44.16,76568.47,22.5,0.0,0.0,0.00012]
[1779463545853,44.16,76566.5,22.5,0.0,0.0,0.00012]
[1779463547867,44.16,76576.34,22.5,0.0,0.0,0.00013]
[1779463552904,44.16,76570.83,22.5,0.0,0.0,0.00012]
[1779463557939,44.16,76576.72,22.5,0.0,0.0,0.00013]
[1779463562861,44.16,76579.19,22.5,0.0,0.0,0.00013]
[1779463564988,44.16,76596.27,22.5,0.0,0.0,0.00014]
[1779463568026,44.16,76607.99,22.5,0.0,0.0,0.00014]
[1779463572880,44.16,76613.56,22.5,0.0,0.0,0.00014]
[1779463574343,44.16,76614.13,22.5,0.0,0.0,0.00014]
[1779463580105,44.16,76617.0,22.5,0.0,0.0,0.00014]
[1779463585140,44.16,76620.89,22.5,0.0,0.0,0.00015]
[1779463590175,44.16,76620.01,22.5,0.0,0.0,0.00015]
[1779463595210,44.16,76620.1,22.5,0.0,0.0,0.00014]
[1779463600248,44.16,76621.26,22.5,0.0,0.0,0.00014]
[1779463605283,44.16,76620.66,22.5,0.0,0.0,0.00014]
[1779463610318,44.16,76626.21,22.5,0.0,0.0,0.00015]
[1779463614346,44.16,76636.22,22.5,0.0,0.0,0.00015]
[1779463619382,44.16,76638.46,22.5,0.0,0.0,0.00015]
[1779463624417,44.16,76638.11,22.5,0.0,0.0,0.00015]
[1779463629452,44.16,76638.7,22.5,0.0,0.0,0.00015]
[1779463634493,44.16,76667.48,22.5,0.0,0.0,0.00017]
[1779463635499,44.16,76677.66,22.5,0.0,0.0,0.00017]
[1779463640534,44.16,76681.09,22.5,0.0,0.0,0.00018]
[1779463645572,44.16,76703.38,22.5,0.0,0.0,0.00019]
[1779463646350,44.16,76703.38,22.5,0.0,0.0,0.00019]
[1779463651619,44.16,76705.86,22.5,0.0,0.0,0.00019]
[1779463656653,44.16,76703.25,22.5,0.0,0.0,0.00019]
[1779463661688,44.16,76709.1,22.5,0.0,0.0,0.00019]
[1779463666722,44.16,76716.13,22.5,0.0,0.0,0.00019]
[1779463671758,44.16,76718.35,22.5,0.0,0.0,0.0002]
[1779463676793,44.16,76717.51,22.5,0.0,0.0,0.0002]
[1779463681828,44.16,76721.62,22.5,0.0,0.0,0.0002]
[1779463686863,44.16,76729.91,22.5,0.0,0.0,0.0002]
[1779463691898,44.16,76737.13,22.5,0.0,0.0,0.00021]
[1779463696932,44.16,76743.24,22.5,0.0,0.0,0.00021]
[1779463701968,44.16,76746.6,22.5,0.0,0.0,0.00021]
[1779463707003,44.16,76748.58,22.5,0.0,0.0,0.00022]
[1779463712042,44.16,76750.63,22.5,0.0,0.0,0.00021]
[1779463717077,44.16,76756.59,22.5,0.0,0.0,0.00022]
[1779463722113,44.16,76753.06,22.5,0.0,0.0,0.00022]
[1779463727149,44.16,76752.81,22.5,0.0,0.0,0.00022]
[1779463732184,44.16,76756.06,22.5,0.0,0.0,0.00022]
[1779463737219,44.16,76758.32,22.5,0.0,0.0,0.00022]
[1779463742254,44.16,76756.86,22.5,0.0,0.0,0.00022]
[1779463747289,44.16,76760.06,22.5,0.0,0.0,0.00022]
[1779463750310,44.16,76770.73,22.5,0.0,0.0,0.00023]
[1779463753331,44.16,76782.54,22.5,0.0,0.0,0.00024]
[1779463758366,44.16,76789.86,22.5,0.0,0.0,0.00024]
[1779463761387,44.16,76802.72,22.5,0.0,0.0,0.00025]
[1779463766421,44.16,76801.87,22.5,0.0,0.0,0.00025]
[1779463771457,44.16,76800.75,22.5,0.0,0.0,0.00025]
[1779463776492,44.16,76800.61,22.5,0.0,0.0,0.00025]
[1779463780263,44.16,76802.48,22.5,0.0,0.0,0.00025]
[1779463781430,44.16,76802.3,22.5,0.0,0.0,0.00025]
[1779463791190,44.16,76802.76,22.5,0.0,0.0,0.00025]
[1779463791901,44.16,76801.04,22.5,0.0,0.0,0.00025]
[1779463797643,44.16,76806.92,22.5,0.0,0.0,0.00025]
[1779463798649,44.16,76818.36,22.5,0.0,0.0,0.00026]
[1779463803684,44.16,76811.94,22.5,0.0,0.0,0.00026]
[1779463808720,44.16,76815.76,22.5,0.0,0.0,0.00026]
[1779463811741,44.16,76826.3,22.5,0.0,0.0,0.00027]
[1779463815769,44.16,76837.4,22.5,0.0,0.0,0.00028]
[1779463818790,44.16,76849.15,22.5,0.0,0.0,0.00029]
[1779463823825,44.16,76851.02,22.5,0.0,0.0,0.00029]
[1779463828861,44.16,76861.23,22.5,0.0,0.0,0.0003]
[1779463833896,44.16,76863.74,22.5,0.0,0.0,0.0003]
[1779463838931,44.16,76869.44,22.5,0.0,0.0,0.00031]
[1779463843970,44.16,76865.42,22.5,0.0,0.0,0.0003]
[1779463849005,44.16,76865.33,22.5,0.0,0.0,0.0003]
[1779463854040,44.16,76871.76,22.5,0.0,0.0,0.00031]
[1779463858076,44.16,76882.01,22.5,0.0,0.0,0.00032]
[1779463863111,44.16,76883.9,22.5,0.0,0.0,0.00032]
[1779463865142,44.16,76894.46,22.5,0.0,0.0,0.00033]
[1779463867167,44.16,76917.59,22.5,0.0,0.0,0.00036]
[1779463870188,44.16,76927.06,22.5,0.0,0.0,0.00037]
[1779463874216,44.16,76937.42,22.5,0.0,0.0,0.00038]
[1779463879251,44.16,76935.68,22.5,0.0,0.0,0.00038]
[1779463880258,44.16,76924.03,22.5,0.0,0.0,0.00036]
[1779463881265,44.16,76906.25,22.5,0.0,0.0,0.00034]
[1779463886303,44.16,76909.45,22.5,0.0,0.0,0.00035]
[1779463889324,44.16,76898.5,22.5,0.0,0.0,0.00034]
[1779463891338,44.16,76889.89,22.5,0.0,0.0,0.00032]
[1779463896373,44.16,76878.87,22.5,0.0,0.0,0.00031]
[1779463901408,44.16,76888.31,22.5,0.0,0.0,0.00032]
[1779463906443,44.16,76894.0,22.5,0.0,0.0,0.00033]
[1779463911479,44.16,76893.0,22.5,0.0,0.0,0.00033]
[1779463916514,44.16,76890.44,22.5,0.0,0.0,0.00032]
[1779463920542,44.16,76878.84,22.5,0.0,0.0,0.00031]
[1779463925556,44.16,76883.11,22.5,0.0,0.0,0.00032]
[1779463931622,44.16,76892.61,22.5,0.0,0.0,0.00033]
[1779463936657,44.16,76902.68,22.5,0.0,0.0,0.00034]
[1779463936961,44.16,76902.68,22.5,0.0,0.0,0.00034]
[1779463940689,44.16,76917.77,22.5,0.0,0.0,0.00035]
[1779463945725,44.16,76923.78,22.5,0.0,0.0,0.00036]
[1779463948751,44.16,76912.75,22.5,0.0,0.0,0.00035]
[1779463951773,44.16,76903.13,22.5,0.0,0.0,0.00033]
[1779463956808,44.16,76899.29,22.5,0.0,0.0,0.00033]
[1779463961843,44.16,76899.18,22.5,0.0,0.0,0.00033]
[1779463966878,44.16,76896.13,22.5,0.0,0.0,0.00033]
[1779463971915,44.16,76900.01,22.5,0.0,0.0,0.00033]
[1779463976968,44.16,76907.96,22.5,0.0,0.0,0.00034]
[1779463982005,44.16,76920.74,22.5,0.0,0.0,0.00035]
[1779463987044,44.16,76921.21,22.5,0.0,0.0,0.00035]
[1779463989058,44.16,76907.61,22.5,0.0,0.0,0.00034]
[1779463994093,44.16,76901.71,22.5,0.0,0.0,0.00033]
[1779463999128,44.16,76893.7,22.5,0.0,0.0,0.00032]
[1779464004167,44.16,76883.3,22.5,0.0,0.0,0.00031]
[1779464006181,44.16,76872.99,22.5,0.0,0.0,0.0003]
[1779464011216,44.16,76864.88,22.5,0.0,0.0,0.00029]
[1779464016251,44.16,76866.43,22.5,0.0,0.0,0.00029]
[1779464021286,44.16,76869.66,22.5,0.0,0.0,0.0003]
[1779464026321,44.16,76874.68,22.5,0.0,0.0,0.0003]
[1779464031356,44.16,76874.18,22.5,0.0,0.0,0.0003]
[1779464036391,44.16,76870.43,22.5,0.0,0.0,0.0003]
[1779464041426,44.16,76870.33,22.5,0.0,0.0,0.0003]
[1779464046461,44.16,76872.94,22.5,0.0,0.0,0.0003]
[1779464051496,44.16,76873.9,22.5,0.0,0.0,0.0003]
[1779464055524,44.16,76883.2,22.5,0.0,0.0,0.00031]
[1779464060558,44.16,76880.48,22.5,0.0,0.0,0.00031]
[1779464065593,44.16,76880.57,22.5,0.0,0.0,0.00031]
[1779464070629,44.16,76877.84,22.5,0.0,0.0,0.0003]
[1779464075664,44.16,76876.62,22.5,0.0,0.0,0.0003]
[1779464078685,44.16,76860.11,22.5,0.0,0.0,0.00028]
[1779464080699,44.16,76850.65,22.5,0.0,0.0,0.00028]
[1779464085734,44.16,76843.17,22.5,0.0,0.0,0.00027]
[1779464092782,44.16,76840.64,22.5,0.0,0.0,0.00027]
[1779464097835,44.16,76845.81,22.5,0.0,0.0,0.00027]
[1779464102870,44.16,76846.52,22.5,0.0,0.0,0.00027]
[1779464107904,44.16,76846.33,22.5,0.0,0.0,0.00027]
[1779464112939,44.16,76845.59,22.5,0.0,0.0,0.00027]
[1779464117976,44.16,76850.99,22.5,0.0,0.0,0.00028]
[1779464123010,44.16,76850.14,22.5,0.0,0.0,0.00028]
[1779464128045,44.16,76843.34,22.5,0.0,0.0,0.00027]
[1779464133080,44.16,76842.32,22.5,0.0,0.0,0.00027]
[1779464138115,44.16,76853.49,22.5,0.0,0.0,0.00027]
[1779464143157,44.16,76846.91,22.5,0.0,0.0,0.00027]
[1779464146178,44.16,76837.6,22.5,0.0,0.0,0.00026]
[1779464151214,44.16,76833.1,22.5,0.0,0.0,0.00026]
[1779464154235,44.16,76842.82,22.5,0.0,0.0,0.00027]
[1779464159274,44.16,76844.86,22.5,0.0,0.0,0.00027]
[1779464164310,44.16,76849.84,22.5,0.0,0.0,0.00027]
[1779464169344,44.16,76851.26,22.5,0.0,0.0,0.00027]
[1779464174957,44.16,76851.11,22.5,0.0,0.0,0.00027]
[1779464175976,44.16,76851.37,22.5,0.0,0.0,0.00027]
[1779464181429,44.16,76856.22,22.5,0.0,0.0,0.00028]
[1779464186464,44.16,76855.04,22.5,0.0,0.0,0.00028]
[1779464191499,44.16,76843.23,22.5,0.0,0.0,0.00026]
[1779464196534,44.16,76846.61,22.5,0.0,0.0,0.00027]
[1779464198548,44.16,76837.35,22.5,0.0,0.0,0.00026]
[1779464202576,44.16,76851.91,22.5,0.0,0.0,0.00027]
[1779464207611,44.16,76842.92,22.5,0.0,0.0,0.00026]
[1779464212649,44.16,76850.35,22.5,0.0,0.0,0.00027]
[1779464217684,44.16,76847.82,22.5,0.0,0.0,0.00027]
[1779464222719,44.16,76857.78,22.5,0.0,0.0,0.00028]
[1779464225740,44.16,76844.65,22.5,0.0,0.0,0.00026]
[1779464227754,44.16,76834.94,22.5,0.0,0.0,0.00026]
[1779464229768,44.16,76820.53,22.5,0.0,0.0,0.00024]
[1779464234803,44.16,76820.77,22.5,0.0,0.0,0.00024]
[1779464239838,44.16,76811.41,22.5,0.0,0.0,0.00024]
[1779464242859,44.16,76792.39,22.5,0.0,0.0,0.00022]
[1779464244872,44.16,76782.99,22.5,0.0,0.0,0.00022]
[1779464248902,44.16,76771.66,22.5,0.0,0.0,0.00021]
[1779464253938,44.16,76776.46,22.5,0.0,0.0,0.00021]
[1779464257964,44.16,76766.34,22.5,0.0,0.0,0.0002]
[1779464263000,44.16,76767.85,22.5,0.0,0.0,0.0002]
[1779464266027,44.16,76777.7,22.5,0.0,0.0,0.00021]
[1779464271063,44.16,76778.34,22.5,0.0,0.0,0.00021]
[1779464276098,44.16,76775.18,22.5,0.0,0.0,0.00021]
[1779464281134,44.16,76764.29,22.5,0.0,0.0,0.0002]
[1779464286169,44.16,76766.51,22.5,0.0,0.0,0.0002]
[1779464291204,44.16,76763.83,22.5,0.0,0.0,0.0002]
[1779464295232,44.16,76752.18,22.5,0.0,0.0,0.00019]
[1779464300267,44.16,76734.49,22.5,0.0,0.0,0.00018]
[1779464302283,44.16,76724.46,22.5,0.0,0.0,0.00018]
[1779464307318,44.16,76720.52,22.5,0.0,0.0,0.00018]
[1779464310340,44.16,76708.11,22.5,0.0,0.0,0.00017]
[1779464312355,44.16,76694.83,22.5,0.0,0.0,0.00016]
[1779464314368,44.16,76676.75,22.5,0.0,0.0,0.00015]
[1779464318396,44.16,76692.93,22.5,0.0,0.0,0.00016]
[1779464323432,44.16,76693.15,22.5,0.0,0.0,0.00016]
[1779464328468,44.16,76691.35,22.5,0.0,0.0,0.00016]
[1779464333503,44.16,76689.27,22.5,0.0,0.0,0.00016]
[1779464338538,44.16,76697.95,22.5,0.0,0.0,0.00016]
[1779464343576,44.16,76701.68,22.5,0.0,0.0,0.00016]
[1779464347604,44.16,76690.32,22.5,0.0,0.0,0.00016]
[1779464348617,44.16,76668.44,22.5,0.0,0.0,0.00015]
[1779464349636,44.16,76648.62,22.5,0.0,0.0,0.00014]
[1779464351727,44.16,76630.11,22.5,0.0,0.0,0.00013]
[1779464354687,44.16,76617.44,22.5,0.0,0.0,0.00012]
[1779464357709,44.16,76630.81,22.5,0.0,0.0,0.00013]
[1779464361737,44.16,76646.44,22.5,0.0,0.0,0.00014]
[1779464366771,44.16,76654.66,22.5,0.0,0.0,0.00014]
[1779464371808,44.16,76655.39,22.5,0.0,0.0,0.00014]
[1779464376843,44.16,76657.5,22.5,0.0,0.0,0.00014]
[1779464381878,44.16,76649.76,22.5,0.0,0.0,0.00014]
[1779464386913,44.16,76648.02,22.5,0.0,0.0,0.00013]
[1779464391954,44.16,76643.15,22.5,0.0,0.0,0.00013]
[1779464396988,44.16,76643.62,22.5,0.0,0.0,0.00013]
[1779464400017,44.16,76633.49,22.5,0.0,0.0,0.00013]
[1779464405054,44.16,76626.01,22.5,0.0,0.0,0.00013]
[1779464409081,44.16,76635.78,22.5,0.0,0.0,0.00013]
[1779464414117,44.16,76637.06,22.5,0.0,0.0,0.00013]
[1779464418145,44.16,76624.31,22.5,0.0,0.0,0.00012]
[1779464422173,44.16,76636.68,22.5,0.0,0.0,0.00013]
[1779464427209,44.16,76635.04,22.5,0.0,0.0,0.00013]
[1779464432244,44.16,76634.33,22.5,0.0,0.0,0.00013]
[1779464436273,44.16,76622.99,22.5,0.0,0.0,0.00012]
[1779464441307,44.16,76617.9,22.5,0.0,0.0,0.00012]
[1779464443323,44.16,76608.46,22.5,0.0,0.0,0.00012]
[1779464447360,44.16,76590.3,22.5,0.0,0.0,0.00011]
[1779464450381,44.16,76580.22,22.5,0.0,0.0,0.00011]
[1779464455416,44.16,76588.04,22.5,0.0,0.0,0.00011]
[1779464460451,44.16,76588.25,22.5,0.0,0.0,0.00011]
[1779464465499,44.16,76589.71,22.5,0.0,0.0,0.00011]
[1779464470528,44.16,76588.35,22.5,0.0,0.0,0.00011]
[1779464475563,44.16,76586.6,22.5,0.0,0.0,0.00011]
[1779464480597,44.16,76588.07,22.5,0.0,0.0,0.00011]
[1779464484626,44.16,76597.83,22.5,0.0,0.0,0.00011]
[1779464489661,44.16,76594.05,22.5,0.0,0.0,0.00011]
[1779464494696,44.16,76591.88,22.5,0.0,0.0,0.00011]
[1779464499731,44.16,76591.86,22.5,0.0,0.0,0.00011]
[1779464502752,44.16,76582.33,22.5,0.0,0.0,0.00011]
[1779464507787,44.16,76580.27,22.5,0.0,0.0,0.00011]
[1779464512822,44.16,76567.62,22.5,0.0,0.0,0.0001]
[1779464517857,44.16,76567.5,22.5,0.0,0.0,0.0001]
[1779464521886,44.16,76577.31,22.5,0.0,0.0,0.0001]
[1779464526921,44.16,76581.63,22.5,0.0,0.0,0.00011]
[1779464531956,44.16,76578.35,22.5,0.0,0.0,0.0001]
[1779464536991,44.16,76580.43,22.5,0.0,0.0,0.00011]
[1779464542030,44.16,76583.27,22.5,0.0,0.0,0.00011]
[1779464547065,44.16,76589.94,22.5,0.0,0.0,0.00011]
[1779464552100,44.16,76590.87,22.5,0.0,0.0,0.00011]
[1779464557136,44.16,76596.23,22.5,0.0,0.0,0.00011]
[1779464562171,44.16,76604.69,22.5,0.0,0.0,0.00011]
[1779464567206,44.16,76611.6,22.5,0.0,0.0,0.00012]
[1779464572241,44.16,76611.17,22.5,0.0,0.0,0.00012]
[1779464577276,44.16,76612.31,22.5,0.0,0.0,0.00012]
[1779464582313,44.16,76607.18,22.5,0.0,0.0,0.00011]
[1779464587346,44.16,76608.6,22.5,0.0,0.0,0.00011]
[1779464592380,44.16,76608.89,22.5,0.0,0.0,0.00011]
[1779464597416,44.16,76618.28,22.5,0.0,0.0,0.00012]
[1779464602451,44.16,76614.94,22.5,0.0,0.0,0.00012]
[1779464607486,44.16,76620.69,22.5,0.0,0.0,0.00012]
[1779464612522,44.16,76621.41,22.5,0.0,0.0,0.00012]
[1779464617557,44.16,76623.17,22.5,0.0,0.0,0.00012]
[1779464622593,44.16,76617.53,22.5,0.0,0.0,0.00012]
[1779464627628,44.16,76617.29,22.5,0.0,0.0,0.00012]
[1779464631655,44.16,76605.07,22.5,0.0,0.0,0.00011]
[1779464636693,44.16,76603.37,22.5,0.0,0.0,0.00011]
[1779464641728,44.16,76605.35,22.5,0.0,0.0,0.00011]
[1779464646763,44.16,76612.79,22.5,0.0,0.0,0.00011]
[1779464651798,44.16,76614.15,22.5,0.0,0.0,0.00011]
[1779464656833,44.16,76613.44,22.5,0.0,0.0,0.00011]
[1779464661870,44.16,76615.51,22.5,0.0,0.0,0.00012]
[1779464666905,44.16,76615.02,22.5,0.0,0.0,0.00012]
[1779464671940,44.16,76607.57,22.5,0.0,0.0,0.00011]
[1779464676976,44.16,76612.47,22.5,0.0,0.0,0.00011]
[1779464682011,44.16,76620.59,22.5,0.0,0.0,0.00012]
[1779464687261,44.16,76626.38,22.5,0.0,0.0,0.00012]
[1779464687838,44.16,76628.74,22.5,0.0,0.0,0.00012]
[1779464693089,44.16,76629.38,22.5,0.0,0.0,0.00012]
[1779464698123,44.16,76630.43,22.5,0.0,0.0,0.00012]
[1779464703158,44.16,76634.25,22.5,0.0,0.0,0.00012]
[1779464708193,44.16,76632.86,22.5,0.0,0.0,0.00012]
[1779464713229,44.16,76626.72,22.5,0.0,0.0,0.00012]
[1779464718262,44.16,76634.56,22.5,0.0,0.0,0.00012]
[1779464723297,44.16,76633.98,22.5,0.0,0.0,0.00012]
[1779464728333,44.16,76636.05,22.5,0.0,0.0,0.00012]
[1779464733368,44.16,76636.14,22.5,0.0,0.0,0.00012]
[1779464738403,44.16,76637.77,22.5,0.0,0.0,0.00012]
[1779464743440,44.16,76642.91,22.5,0.0,0.0,0.00012]
[1779464749479,44.16,76642.24,22.5,0.0,0.0,0.00012]
[1779464754516,44.16,76645.65,22.5,0.0,0.0,0.00012]
[1779464759551,44.16,76642.63,22.5,0.0,0.0,0.00012]
[1779464764587,44.16,76645.39,22.5,0.0,0.0,0.00012]
[1779464769622,44.16,76644.38,22.5,0.0,0.0,0.00012]
[1779464774657,44.16,76643.66,22.5,0.0,0.0,0.00012]
[1779464779692,44.16,76640.92,22.5,0.0,0.0,0.00012]
[1779464784727,44.16,76639.92,22.5,0.0,0.0,0.00012]
[1779464785961,44.16,76639.92,22.5,0.0,0.0,0.00012]
[1779464786549,44.16,76639.92,22.5,0.0,0.0,0.00012]
[1779464794797,44.16,76646.22,22.5,0.0,0.0,0.00012]
[1779464799832,44.16,76649.73,22.5,0.0,0.0,0.00012]
[1779464805874,44.16,76650.75,22.5,0.0,0.0,0.00012]
[1779464810909,44.16,76645.48,22.5,0.0,0.0,0.00012]
[1779464816951,44.16,76644.3,22.5,0.0,0.0,0.00012]
[1779464821986,44.16,76645.68,22.5,0.0,0.0,0.00012]
[1779464827021,44.16,76647.75,22.5,0.0,0.0,0.00012]
[1779464832056,44.16,76649.62,22.5,0.0,0.0,0.00012]
[1779464837091,44.16,76656.78,22.5,0.0,0.0,0.00013]
[1779464842127,44.16,76664.96,22.5,0.0,0.0,0.00013]
[1779464847166,44.16,76659.41,22.5,0.0,0.0,0.00013]
[1779464848169,44.16,76647.19,22.5,0.0,0.0,0.00012]
[1779464853205,44.16,76653.74,22.5,0.0,0.0,0.00012]
[1779464858241,44.16,76657.42,22.5,0.0,0.0,0.00013]
[1779464863276,44.16,76663.91,22.5,0.0,0.0,0.00013]
[1779464868310,44.16,76669.39,22.5,0.0,0.0,0.00013]
[1779464873347,44.16,76673.96,22.5,0.0,0.0,0.00013]
[1779464878381,44.16,76673.83,22.5,0.0,0.0,0.00013]
[1779464883417,44.16,76675.03,22.5,0.0,0.0,0.00013]
[1779464888453,44.16,76670.44,22.5,0.0,0.0,0.00013]
[1779464893488,44.16,76661.31,22.5,0.0,0.0,0.00013]
[1779464897516,44.16,76651.9,22.5,0.0,0.0,0.00012]
[1779464903558,44.16,76648.39,22.5,0.0,0.0,0.00012]
[1779464908592,44.16,76642.8,22.5,0.0,0.0,0.00012]
[1779464913628,44.16,76640.23,22.5,0.0,0.0,0.00012]
[1779464918667,44.16,76642.24,22.5,0.0,0.0,0.00012]
[1779464923702,44.16,76637.72,22.5,0.0,0.0,0.00012]
[1779464926722,44.16,76626.25,22.5,0.0,0.0,0.00011]
[1779464931758,44.16,76621.93,22.5,0.0,0.0,0.00011]
[1779464936793,44.16,76621.18,22.5,0.0,0.0,0.00011]
[1779464941828,44.16,76623.85,22.5,0.0,0.0,0.00011]
[1779464943842,44.16,76633.22,22.5,0.0,0.0,0.00011]
[1779464948880,44.16,76634.03,22.5,0.0,0.0,0.00012]
[1779464953915,44.16,76635.89,22.5,0.0,0.0,0.00012]
[1779464958950,44.16,76634.36,22.5,0.0,0.0,0.00012]
[1779464963985,44.16,76641.44,22.5,0.0,0.0,0.00012]
[1779464969022,44.16,76640.78,22.5,0.0,0.0,0.00012]
[1779464974058,44.16,76647.76,22.5,0.0,0.0,0.00012]
[1779464979093,44.16,76656.12,22.5,0.0,0.0,0.00012]
[1779464983121,44.16,76645.33,22.5,0.0,0.0,0.00012]
[1779464987151,44.16,76635.68,22.5,0.0,0.0,0.00011]
[1779464992186,44.16,76642.44,22.5,0.0,0.0,0.00012]
[1779464997221,44.16,76636.43,22.5,0.0,0.0,0.00011]
[1779465002257,44.16,76632.6,22.5,0.0,0.0,0.00011]
[1779465007292,44.16,76632.08,22.5,0.0,0.0,0.00011]
[1779465012327,44.16,76628.81,22.5,0.0,0.0,0.00011]
[1779465018370,44.16,76628.9,22.5,0.0,0.0,0.00011]
[1779465023404,44.16,76632.93,22.5,0.0,0.0,0.00011]
[1779465028439,44.16,76631.41,22.5,0.0,0.0,0.00011]
[1779465033474,44.16,76627.47,22.5,0.0,0.0,0.00011]
[1779465036495,44.16,76618.33,22.5,0.0,0.0,0.00011]
[1779465039515,44.16,76606.06,22.5,0.0,0.0,0.0001]
[1779465041532,44.16,76593.83,22.5,0.0,0.0,0.0001]
[1779465045560,44.16,76584.52,22.5,0.0,0.0,0.0001]
[1779465048583,44.16,76599.69,22.5,0.0,0.0,0.0001]
[1779465053619,44.16,76608.45,22.5,0.0,0.0,0.0001]
[1779465058654,44.16,76610.9,22.5,0.0,0.0,0.0001]
[1779465063689,44.16,76619.79,22.5,0.0,0.0,0.00011]
[1779465067717,44.16,76630.57,22.5,0.0,0.0,0.00011]
[1779465072753,44.16,76630.3,22.5,0.0,0.0,0.00011]
[1779465076780,44.16,76640.07,22.5,0.0,0.0,0.00011]
[1779465079802,44.16,76651.94,22.5,0.0,0.0,0.00012]
[1779465082826,44.16,76665.08,22.5,0.0,0.0,0.00012]
[1779465087861,44.16,76669.73,22.5,0.0,0.0,0.00013]
[1779465092896,44.16,76670.02,22.5,0.0,0.0,0.00013]
[1779465097930,44.16,76673.42,22.5,0.0,0.0,0.00013]
[1779465102967,44.16,76674.27,22.5,0.0,0.0,0.00013]
[1779465108009,44.16,76684.0,22.5,0.0,0.0,0.00013]
[1779465113037,44.16,76689.51,22.5,0.0,0.0,0.00013]
[1779465118072,44.16,76693.68,22.5,0.0,0.0,0.00014]
[1779465123107,44.16,76697.42,22.5,0.0,0.0,0.00014]
[1779465128142,44.16,76704.78,22.5,0.0,0.0,0.00014]
[1779465133177,44.16,76703.65,22.5,0.0,0.0,0.00014]
[1779465136198,44.16,76692.8,22.5,0.0,0.0,0.00013]
[1779465141233,44.16,76687.86,22.5,0.0,0.0,0.00013]
[1779465143247,44.16,76697.78,22.5,0.0,0.0,0.00014]
[1779465148282,44.16,76707.16,22.5,0.0,0.0,0.00014]
[1779465153317,44.16,76707.9,22.5,0.0,0.0,0.00014]
[1779465158352,44.16,76712.75,22.5,0.0,0.0,0.00014]
[1779465163388,44.16,76712.31,22.5,0.0,0.0,0.00014]
[1779465166409,44.16,76699.82,22.5,0.0,0.0,0.00014]
[1779465171444,44.16,76688.96,22.5,0.0,0.0,0.00013]
[1779465176478,44.16,76689.26,22.5,0.0,0.0,0.00013]
[1779465181513,44.16,76685.34,22.5,0.0,0.0,0.00013]
[1779465186549,44.16,76687.7,22.5,0.0,0.0,0.00013]
[1779465191586,44.16,76691.52,22.5,0.0,0.0,0.00013]
[1779465196618,44.16,76697.99,22.5,0.0,0.0,0.00014]
[1779465201654,44.16,76687.18,22.5,0.0,0.0,0.00013]
[1779465208703,44.16,76690.15,22.5,0.0,0.0,0.00013]
[1779465213738,44.16,76698.13,22.5,0.0,0.0,0.00013]
[1779465218772,44.16,76696.62,22.5,0.0,0.0,0.00013]
[1779465223808,44.16,76696.53,22.5,0.0,0.0,0.00013]
[1779465228842,44.16,76696.62,22.5,0.0,0.0,0.00013]
[1779465233878,44.16,76694.91,22.5,0.0,0.0,0.00013]
[1779465238913,44.16,76695.49,22.5,0.0,0.0,0.00013]
[1779465243948,44.16,76698.94,22.5,0.0,0.0,0.00013]
[1779465248992,44.16,76703.47,22.5,0.0,0.0,0.00014]
[1779465254019,44.16,76703.71,22.5,0.0,0.0,0.00014]
[1779465259053,44.16,76703.8,22.5,0.0,0.0,0.00014]
[1779465264090,44.16,76703.84,22.5,0.0,0.0,0.00014]
[1779465269125,44.16,76704.6,22.5,0.0,0.0,0.00014]
[1779465274160,44.16,76706.18,22.5,0.0,0.0,0.00014]
[1779465279195,44.16,76706.85,22.5,0.0,0.0,0.00014]
[1779465285237,44.16,76707.46,22.5,0.0,0.0,0.00014]
[1779465290273,44.16,76707.61,22.5,0.0,0.0,0.00014]
[1779465295308,44.16,76710.65,22.5,0.0,0.0,0.00014]
[1779465300343,44.16,76705.43,22.5,0.0,0.0,0.00014]
[1779465305378,44.16,76706.26,22.5,0.0,0.0,0.00014]
[1779465310413,44.16,76707.94,22.5,0.0,0.0,0.00014]
[1779465315448,44.16,76709.06,22.5,0.0,0.0,0.00014]
[1779465321492,44.16,76710.34,22.5,0.0,0.0,0.00014]
[1779465326527,44.16,76713.67,22.5,0.0,0.0,0.00014]
[1779465331562,44.16,76715.3,22.5,0.0,0.0,0.00014]
[1779465336597,44.16,76709.28,22.5,0.0,0.0,0.00014]
[1779465341632,44.16,76705.54,22.5,0.0,0.0,0.00013]
[1779465346669,44.16,76708.25,22.5,0.0,0.0,0.00014]
[1779465351704,44.16,76712.16,22.5,0.0,0.0,0.00014]
[1779465356739,44.16,76711.73,22.5,0.0,0.0,0.00014]
[1779465361774,44.16,76709.86,22.5,0.0,0.0,0.00014]
[1779465366809,44.16,76709.66,22.5,0.0,0.0,0.00014]
[1779465371844,44.16,76710.01,22.5,0.0,0.0,0.00014]
[1779465376879,44.16,76712.88,22.5,0.0,0.0,0.00014]
[1779465381914,44.16,76715.65,22.5,0.0,0.0,0.00014]
[1779465387958,44.16,76715.83,22.5,0.0,0.0,0.00014]
[1779465392991,44.16,76715.77,22.5,0.0,0.0,0.00014]
[1779465396955,44.16,76717.63,22.5,0.0,0.0,0.00014]
[1779465397705,44.16,76717.98,22.5,0.0,0.0,0.00014]
[1779465403066,44.16,76722.22,22.5,0.0,0.0,0.00014]
[1779465408103,44.16,76723.78,22.5,0.0,0.0,0.00014]
[1779465413138,44.16,76724.25,22.5,0.0,0.0,0.00014]
[1779465418173,44.16,76724.14,22.5,0.0,0.0,0.00014]
[1779465423209,44.16,76725.64,22.5,0.0,0.0,0.00014]
[1779465428244,44.16,76729.44,22.5,0.0,0.0,0.00014]
[1779465429251,44.16,76738.57,22.5,0.0,0.0,0.00015]
[1779465433278,44.16,76728.82,22.5,0.0,0.0,0.00014]
[1779465438315,44.16,76723.11,22.5,0.0,0.0,0.00014]
[1779465443351,44.16,76714.64,22.5,0.0,0.0,0.00014]
[1779465448386,44.16,76713.34,22.5,0.0,0.0,0.00014]
[1779465453421,44.16,76711.7,22.5,0.0,0.0,0.00013]
[1779465458457,44.16,76714.94,22.5,0.0,0.0,0.00013]
[1779465462485,44.16,76727.83,22.5,0.0,0.0,0.00014]
[1779465467520,44.16,76729.05,22.5,0.0,0.0,0.00014]
[1779465472555,44.16,76728.76,22.5,0.0,0.0,0.00014]
[1779465477601,44.16,76728.4,22.5,0.0,0.0,0.00014]
[1779465482636,44.16,76722.09,22.5,0.0,0.0,0.00014]
[1779465487671,44.16,76720.1,22.5,0.0,0.0,0.00014]
[1779465493713,44.16,76715.96,22.5,0.0,0.0,0.00014]
[1779465498748,44.16,76717.03,22.5,0.0,0.0,0.00014]
[1779465502776,44.16,76727.3,22.5,0.0,0.0,0.00014]
[1779465507816,44.16,76735.73,22.5,0.0,0.0,0.00014]
[1779465513860,44.16,76740.35,22.5,0.0,0.0,0.00014]
[1779465514866,44.16,76730.32,22.5,0.0,0.0,0.00014]
[1779465519901,44.16,76721.9,22.5,0.0,0.0,0.00014]
[1779465524935,44.16,76721.81,22.5,0.0,0.0,0.00014]
[1779465529971,44.16,76713.88,22.5,0.0,0.0,0.00013]
[1779465535007,44.16,76712.5,22.5,0.0,0.0,0.00013]
[1779465541049,44.16,76718.84,22.5,0.0,0.0,0.00013]
[1779465546084,44.16,76717.69,22.5,0.0,0.0,0.00013]
[1779465551119,44.16,76712.19,22.5,0.0,0.0,0.00013]
[1779465556155,44.16,76712.03,22.5,0.0,0.0,0.00013]
[1779465561191,44.16,76712.66,22.5,0.0,0.0,0.00013]
[1779465566226,44.16,76709.34,22.5,0.0,0.0,0.00013]
[1779465571261,44.16,76709.74,22.5,0.0,0.0,0.00013]
[1779465576296,44.16,76709.78,22.5,0.0,0.0,0.00013]
[1779465581335,44.16,76709.9,22.5,0.0,0.0,0.00013]
[1779465588385,44.16,76709.94,22.5,0.0,0.0,0.00013]
[1779465593420,44.16,76711.13,22.5,0.0,0.0,0.00013]
[1779465598453,44.16,76710.26,22.5,0.0,0.0,0.00013]
[1779465603489,44.16,76707.54,22.5,0.0,0.0,0.00013]
[1779465608524,44.16,76711.98,22.5,0.0,0.0,0.00013]
[1779465613559,44.16,76711.68,22.5,0.0,0.0,0.00013]
[1779465618595,44.16,76719.31,22.5,0.0,0.0,0.00013]
[1779465623629,44.16,76728.94,22.5,0.0,0.0,0.00014]
[1779465628664,44.16,76735.0,22.5,0.0,0.0,0.00014]
[1779465632693,44.16,76727.77,22.5,0.0,0.0,0.00014]
[1779465637728,44.16,76718.28,22.5,0.0,0.0,0.00013]
[1779465642766,44.16,76717.96,22.5,0.0,0.0,0.00013]
[1779465644780,44.16,76708.55,22.5,0.0,0.0,0.00013]
[1779465650354,44.16,76708.78,22.5,0.0,0.0,0.00013]
[1779465655857,44.16,76710.36,22.5,0.0,0.0,0.00013]
[1779465660892,44.16,76716.75,22.5,0.0,0.0,0.00013]
[1779465665932,44.16,76719.66,22.5,0.0,0.0,0.00013]
[1779465670967,44.16,76714.6,22.5,0.0,0.0,0.00013]
[1779465676003,44.16,76719.2,22.5,0.0,0.0,0.00013]
[1779465679024,44.16,76731.0,22.5,0.0,0.0,0.00014]
[1779465684059,44.16,76733.86,22.5,0.0,0.0,0.00014]
[1779465689094,44.16,76741.23,22.5,0.0,0.0,0.00014]
[1779465694129,44.16,76744.67,22.5,0.0,0.0,0.00014]
[1779465697149,44.16,76754.35,22.5,0.0,0.0,0.00015]
[1779465702185,44.16,76759.17,22.5,0.0,0.0,0.00015]
[1779465707220,44.16,76751.84,22.5,0.0,0.0,0.00014]
[1779465712255,44.16,76761.33,22.5,0.0,0.0,0.00015]
[1779465718297,44.16,76767.82,22.5,0.0,0.0,0.00015]
[1779465722325,44.16,76780.25,22.5,0.0,0.0,0.00016]
[1779465725349,44.16,76792.95,22.5,0.0,0.0,0.00017]
[1779465730384,44.16,76785.9,22.5,0.0,0.0,0.00016]
[1779465735419,44.16,76791.58,22.5,0.0,0.0,0.00017]
[1779465740454,44.16,76794.69,22.5,0.0,0.0,0.00017]
[1779465745490,44.16,76790.63,22.5,0.0,0.0,0.00016]
[1779465750524,44.16,76791.12,22.5,0.0,0.0,0.00016]
[1779465755559,44.16,76799.21,22.5,0.0,0.0,0.00017]
[1779465760593,44.16,76803.08,22.5,0.0,0.0,0.00017]
[1779465765628,44.16,76805.53,22.5,0.0,0.0,0.00017]
[1779465770664,44.16,76797.57,22.5,0.0,0.0,0.00017]
[1779465775699,44.16,76805.91,22.5,0.0,0.0,0.00017]
[1779465780734,44.16,76805.18,22.5,0.0,0.0,0.00017]
[1779465785769,44.16,76800.6,22.5,0.0,0.0,0.00017]
[1779465790804,44.16,76790.04,22.5,0.0,0.0,0.00016]
[1779465795839,44.16,76796.18,22.5,0.0,0.0,0.00017]
[1779465800874,44.16,76801.37,22.5,0.0,0.0,0.00017]
[1779465805909,44.16,76794.89,22.5,0.0,0.0,0.00016]
[1779465810946,44.16,76797.44,22.5,0.0,0.0,0.00017]
[1779465815767,44.16,76804.78,22.5,0.0,0.0,0.00017]
[1779465821025,44.16,76801.07,22.5,0.0,0.0,0.00017]
[1779465826060,44.16,76801.23,22.5,0.0,0.0,0.00017]
[1779465831279,44.16,76803.08,22.5,0.0,0.0,0.00017]
[1779465838144,44.16,76803.62,22.5,0.0,0.0,0.00017]
[1779465844191,44.16,76804.02,22.5,0.0,0.0,0.00017]
[1779465850233,44.16,76805.35,22.5,0.0,0.0,0.00017]
[1779465855268,44.16,76804.84,22.5,0.0,0.0,0.00017]
[1779465860303,44.16,76804.59,22.5,0.0,0.0,0.00017]
[1779465865338,44.16,76804.66,22.5,0.0,0.0,0.00017]
[1779465870374,44.16,76811.76,22.5,0.0,0.0,0.00017]
[1779465875411,44.16,76809.18,22.5,0.0,0.0,0.00017]
[1779465880446,44.16,76802.41,22.5,0.0,0.0,0.00016]
[1779465885481,44.16,76802.81,22.5,0.0,0.0,0.00017]
[1779465890533,44.16,76797.15,22.5,0.0,0.0,0.00016]
[1779465895571,44.16,76789.29,22.5,0.0,0.0,0.00016]
[1779465900606,44.16,76785.44,22.5,0.0,0.0,0.00016]
[1779465905641,44.16,76792.21,22.5,0.0,0.0,0.00016]
[1779465910676,44.16,76788.51,22.5,0.0,0.0,0.00016]
[1779465917725,44.16,76786.27,22.5,0.0,0.0,0.00016]
[1779465922760,44.16,76786.7,22.5,0.0,0.0,0.00016]
[1779465927796,44.16,76769.86,22.5,0.0,0.0,0.00015]
[1779465932832,44.16,76769.12,22.5,0.0,0.0,0.00015]
[1779465937866,44.16,76768.41,22.5,0.0,0.0,0.00015]
[1779465940887,44.16,76750.71,22.5,0.0,0.0,0.00014]
[1779465945922,44.16,76745.54,22.5,0.0,0.0,0.00013]
[1779465948943,44.16,76728.12,22.5,0.0,0.0,0.00013]
[1779465953978,44.16,76722.12,22.5,0.0,0.0,0.00012]
[1779465959013,44.16,76723.23,22.5,0.0,0.0,0.00013]
[1779465964076,44.16,76723.74,22.5,0.0,0.0,0.00013]
[1779465968106,44.16,76734.57,22.5,0.0,0.0,0.00013]
[1779465971133,44.16,76747.42,22.5,0.0,0.0,0.00014]
[1779465976169,44.16,76748.83,22.5,0.0,0.0,0.00014]
[1779465981204,44.16,76752.33,22.5,0.0,0.0,0.00014]
[1779465987246,44.16,76753.22,22.5,0.0,0.0,0.00014]
[1779465993288,44.16,76750.48,22.5,0.0,0.0,0.00014]
[1779465998324,44.16,76744.79,22.5,0.0,0.0,0.00013]
[1779466003359,44.16,76744.18,22.5,0.0,0.0,0.00013]
[1779466007961,44.16,76744.48,22.5,0.0,0.0,0.00013]
[1779466008581,44.16,76744.48,22.5,0.0,0.0,0.00013]
[1779466014437,44.16,76743.47,22.5,0.0,0.0,0.00013]
[1779466019472,44.16,76734.65,22.5,0.0,0.0,0.00013]
[1779466024507,44.16,76728.69,22.5,0.0,0.0,0.00013]
[1779466029542,44.16,76718.9,22.5,0.0,0.0,0.00012]
[1779466034577,44.16,76718.36,22.5,0.0,0.0,0.00012]
[1779466036591,44.16,76727.43,22.5,0.0,0.0,0.00013]
[1779466041626,44.16,76731.3,22.5,0.0,0.0,0.00013]
[1779466046688,44.16,76730.8,22.5,0.0,0.0,0.00013]
[1779466051723,44.16,76722.21,22.5,0.0,0.0,0.00012]
[1779466056759,44.16,76717.43,22.5,0.0,0.0,0.00012]
[1779466061793,44.16,76719.59,22.5,0.0,0.0,0.00012]
[1779466066828,44.16,76725.47,22.5,0.0,0.0,0.00012]
[1779466071863,44.16,76729.47,22.5,0.0,0.0,0.00012]
[1779466075891,44.16,76713.86,22.5,0.0,0.0,0.00012]
[1779466080926,44.16,76715.1,22.5,0.0,0.0,0.00012]
[1779466085961,44.16,76717.2,22.5,0.0,0.0,0.00012]
[1779466090996,44.16,76715.35,22.5,0.0,0.0,0.00012]
[1779466096034,44.16,76705.74,22.5,0.0,0.0,0.00012]
[1779466100059,44.16,76696.68,22.5,0.0,0.0,0.00011]
[1779466105095,44.16,76699.76,22.5,0.0,0.0,0.00011]
[1779466110130,44.16,76700.48,22.5,0.0,0.0,0.00011]
[1779466115165,44.16,76698.38,22.5,0.0,0.0,0.00011]
[1779466118186,44.16,76711.18,22.5,0.0,0.0,0.00012]
[1779466121207,44.16,76699.04,22.5,0.0,0.0,0.00011]
[1779466126242,44.16,76704.71,22.5,0.0,0.0,0.00011]
[1779466131278,44.16,76706.23,22.5,0.0,0.0,0.00011]
[1779466136313,44.16,76705.33,22.5,0.0,0.0,0.00011]
[1779466141348,44.16,76709.85,22.5,0.0,0.0,0.00012]
[1779466146383,44.16,76716.92,22.5,0.0,0.0,0.00012]
[1779466151418,44.16,76711.75,22.5,0.0,0.0,0.00012]
[1779466156454,44.16,76701.63,22.5,0.0,0.0,0.00011]
[1779466161489,44.16,76703.57,22.5,0.0,0.0,0.00011]
[1779466166523,44.16,76703.38,22.5,0.0,0.0,0.00011]
[1779466171559,44.16,76700.59,22.5,0.0,0.0,0.00011]
[1779466176605,44.16,76705.15,22.5,0.0,0.0,0.00011]
[1779466181640,44.16,76705.88,22.5,0.0,0.0,0.00011]
[1779466186675,44.16,76715.59,22.5,0.0,0.0,0.00012]
[1779466191710,44.16,76719.29,22.5,0.0,0.0,0.00012]
[1779466196745,44.16,76719.79,22.5,0.0,0.0,0.00012]
[1779466201780,44.16,76721.71,22.5,0.0,0.0,0.00012]
[1779466206815,44.16,76722.23,22.5,0.0,0.0,0.00012]
[1779466211852,44.16,76724.43,22.5,0.0,0.0,0.00012]
[1779466216887,44.16,76725.08,22.5,0.0,0.0,0.00012]
[1779466220915,44.16,76740.27,22.5,0.0,0.0,0.00013]
[1779466225952,44.16,76742.96,22.5,0.0,0.0,0.00013]
[1779466231994,44.16,76745.84,22.5,0.0,0.0,0.00013]
[1779466237029,44.16,76754.43,22.5,0.0,0.0,0.00013]
[1779466242069,44.16,76754.28,22.5,0.0,0.0,0.00013]
[1779466245817,44.16,76749.89,22.5,0.0,0.0,0.00013]
[1779466251132,44.16,76724.01,22.5,0.0,0.0,0.00012]
[1779466252936,44.16,76723.58,22.5,0.0,0.0,0.00012]
[1779466258180,44.16,76717.38,22.5,0.0,0.0,0.00012]
[1779466263216,44.16,76709.93,22.5,0.0,0.0,0.00011]
[1779466268251,44.16,76711.37,22.5,0.0,0.0,0.00011]
[1779466273286,44.16,76706.73,22.5,0.0,0.0,0.00011]
[1779466276307,44.16,76696.68,22.5,0.0,0.0,0.00011]
[1779466281342,44.16,76696.92,22.5,0.0,0.0,0.00011]
[1779466286377,44.16,76701.75,22.5,0.0,0.0,0.00011]
[1779466291411,44.16,76704.55,22.5,0.0,0.0,0.00011]
[1779466296447,44.16,76707.52,22.5,0.0,0.0,0.00011]
[1779466299468,44.16,76717.06,22.5,0.0,0.0,0.00011]
[1779466303496,44.16,76726.09,22.5,0.0,0.0,0.00012]
[1779466306517,44.16,76739.66,22.5,0.0,0.0,0.00012]
[1779466311551,44.16,76741.38,22.5,0.0,0.0,0.00012]
[1779466316588,44.16,76737.72,22.5,0.0,0.0,0.00012]
[1779466321625,44.16,76740.17,22.5,0.0,0.0,0.00012]
[1779466326658,44.16,76745.61,22.5,0.0,0.0,0.00012]
[1779466331692,44.16,76746.29,22.5,0.0,0.0,0.00013]
[1779466336728,44.16,76749.09,22.5,0.0,0.0,0.00013]
[1779466341762,44.16,76752.26,22.5,0.0,0.0,0.00013]
[1779466346798,44.16,76755.7,22.5,0.0,0.0,0.00013]
[1779466351833,44.16,76759.15,22.5,0.0,0.0,0.00013]
[1779466356868,44.16,76761.3,22.5,0.0,0.0,0.00013]
[1779466361903,44.16,76768.98,22.5,0.0,0.0,0.00013]
[1779466366938,44.16,76764.23,22.5,0.0,0.0,0.00013]
[1779466371974,44.16,76771.05,22.5,0.0,0.0,0.00013]
[1779466377009,44.16,76778.97,22.5,0.0,0.0,0.00014]
[1779466382046,44.16,76776.05,22.5,0.0,0.0,0.00014]
[1779466387081,44.16,76781.25,22.5,0.0,0.0,0.00014]
[1779466392116,44.16,76783.92,22.5,0.0,0.0,0.00014]
[1779466394129,44.16,76795.83,22.5,0.0,0.0,0.00015]
[1779466399165,44.16,76797.96,22.5,0.0,0.0,0.00015]
[1779466404200,44.16,76796.68,22.5,0.0,0.0,0.00015]
[1779466409235,44.16,76796.21,22.5,0.0,0.0,0.00015]
[1779466414270,44.16,76796.0,22.5,0.0,0.0,0.00014]
[1779466419305,44.16,76796.11,22.5,0.0,0.0,0.00014]
[1779466424343,44.16,76796.07,22.5,0.0,0.0,0.00014]
[1779466429378,44.16,76799.48,22.5,0.0,0.0,0.00015]
[1779466434413,44.16,76797.04,22.5,0.0,0.0,0.00014]
[1779466439448,44.16,76796.66,22.5,0.0,0.0,0.00014]
[1779466441464,44.16,76787.08,22.5,0.0,0.0,0.00014]
[1779466443480,44.16,76777.1,22.5,0.0,0.0,0.00014]
[1779466448515,44.16,76779.91,22.5,0.0,0.0,0.00014]
[1779466453550,44.16,76784.98,22.5,0.0,0.0,0.00014]
[1779466457578,44.16,76796.25,22.5,0.0,0.0,0.00014]
[1779466462613,44.16,76799.09,22.5,0.0,0.0,0.00015]
[1779466467648,44.16,76799.99,22.5,0.0,0.0,0.00015]
[1779466472683,44.16,76802.7,22.5,0.0,0.0,0.00015]
[1779466477726,44.16,76802.06,22.5,0.0,0.0,0.00015]
[1779466483768,44.16,76802.08,22.5,0.0,0.0,0.00015]
[1779466486352,44.16,76802.3,22.5,0.0,0.0,0.00015]
[1779466491824,44.16,76790.66,22.5,0.0,0.0,0.00014]
[1779466496859,44.16,76792.34,22.5,0.0,0.0,0.00014]
[1779466501894,44.16,76788.33,22.5,0.0,0.0,0.00014]
[1779466506930,44.16,76788.58,22.5,0.0,0.0,0.00014]
[1779466512972,44.16,76787.24,22.5,0.0,0.0,0.00014]
[1779466515993,44.16,76777.77,22.5,0.0,0.0,0.00013]
[1779466521031,44.16,76777.58,22.5,0.0,0.0,0.00013]
[1779466526066,44.16,76782.91,22.5,0.0,0.0,0.00014]
[1779466532109,44.16,76777.99,22.5,0.0,0.0,0.00013]
[1779466537144,44.16,76785.68,22.5,0.0,0.0,0.00014]
[1779466542179,44.16,76792.6,22.5,0.0,0.0,0.00014]
[1779466547215,44.16,76790.8,22.5,0.0,0.0,0.00014]
[1779466552283,44.16,76780.47,22.5,0.0,0.0,0.00013]
[1779466553268,44.16,76747.67,22.5,0.0,0.0,0.00012]
[1779466557294,44.16,76736.2,22.5,0.0,0.0,0.00012]
[1779466561322,44.16,76725.98,22.5,0.0,0.0,0.00011]
[1779466566358,44.16,76732.71,22.5,0.0,0.0,0.00011]
[1779466571393,44.16,76724.48,22.5,0.0,0.0,0.00011]
[1779466575421,44.16,76740.94,22.5,0.0,0.0,0.00012]
[1779466580456,44.16,76741.3,22.5,0.0,0.0,0.00012]
[1779466585491,44.16,76748.9,22.5,0.0,0.0,0.00012]
[1779466590526,44.16,76755.97,22.5,0.0,0.0,0.00012]
[1779466595560,44.16,76758.49,22.5,0.0,0.0,0.00012]
[1779466600596,44.16,76758.23,22.5,0.0,0.0,0.00012]
[1779466605631,44.16,76754.12,22.5,0.0,0.0,0.00012]
[1779466610670,44.16,76761.54,22.5,0.0,0.0,0.00012]
[1779466615704,44.16,76761.52,22.5,0.0,0.0,0.00012]
[1779466618957,44.16,76761.66,22.5,0.0,0.0,0.00012]
[1779466619520,44.16,76761.66,22.5,0.0,0.0,0.00012]
[1779466626524,44.16,76761.05,22.5,0.0,0.0,0.00012]
[1779466627471,44.16,76761.38,22.5,0.0,0.0,0.00012]
[1779466632828,44.16,76759.52,22.5,0.0,0.0,0.00012]
[1779466637862,44.16,76762.01,22.5,0.0,0.0,0.00012]
[1779466641099,44.16,76762.62,22.5,0.0,0.0,0.00012]
[1779466643906,44.16,76751.09,22.5,0.0,0.0,0.00012]
[1779466647322,44.16,76748.45,22.5,0.0,0.0,0.00012]
[1779466652971,44.16,76753.16,22.5,0.0,0.0,0.00012]
[1779466658007,44.16,76749.79,22.5,0.0,0.0,0.00012]
[1779466663043,44.16,76748.06,22.5,0.0,0.0,0.00012]
[1779466666068,44.16,76758.39,22.5,0.0,0.0,0.00012]
[1779466670096,44.16,76770.27,22.5,0.0,0.0,0.00013]
[1779466674124,44.16,76779.94,22.5,0.0,0.0,0.00013]
[1779466679159,44.16,76785.89,22.5,0.0,0.0,0.00013]
[1779466684194,44.16,76783.35,22.5,0.0,0.0,0.00013]
[1779466689229,44.16,76780.25,22.5,0.0,0.0,0.00013]
[1779466694264,44.16,76775.88,22.5,0.0,0.0,0.00013]
[1779466695548,44.16,76775.88,22.5,0.0,0.0,0.00013]
[1779466701314,44.16,76770.55,22.5,0.0,0.0,0.00013]
[1779466702501,44.16,76770.55,22.5,0.0,0.0,0.00013]
[1779466708363,44.16,76775.75,22.5,0.0,0.0,0.00013]
[1779466711397,44.16,76766.98,22.5,0.0,0.0,0.00012]
[1779466714413,44.16,76753.34,22.5,0.0,0.0,0.00012]
[1779466719448,44.16,76757.1,22.5,0.0,0.0,0.00012]
[1779466724483,44.16,76753.74,22.5,0.0,0.0,0.00012]
[1779466729518,44.16,76765.14,22.5,0.0,0.0,0.00012]
[1779466734554,44.16,76770.15,22.5,0.0,0.0,0.00012]
[1779466740596,44.16,76770.52,22.5,0.0,0.0,0.00012]
[1779466745631,44.16,76777.27,22.5,0.0,0.0,0.00013]
[1779466750665,44.16,76780.14,22.5,0.0,0.0,0.00013]
[1779466755701,44.16,76781.85,22.5,0.0,0.0,0.00013]
[1779466760736,44.16,76773.75,22.5,0.0,0.0,0.00013]
[1779466765771,44.16,76765.4,22.5,0.0,0.0,0.00012]
[1779466770806,44.16,76765.54,22.5,0.0,0.0,0.00012]
[1779466774834,44.16,76759.78,22.5,0.0,0.0,0.00012]
[1779466779869,44.16,76756.05,22.5,0.0,0.0,0.00012]
[1779466784905,44.16,76746.17,22.5,0.0,0.0,0.00011]
[1779466789940,44.16,76746.68,22.5,0.0,0.0,0.00011]
[1779466794975,44.16,76747.89,22.5,0.0,0.0,0.00011]
[1779466800015,44.16,76749.87,22.5,0.0,0.0,0.00011]
[1779466805049,44.16,76749.5,22.5,0.0,0.0,0.00011]
[1779466810084,44.16,76748.83,22.5,0.0,0.0,0.00011]
[1779466815119,44.16,76750.77,22.5,0.0,0.0,0.00011]
[1779466818140,44.16,76760.14,22.5,0.0,0.0,0.00012]
[1779466823174,44.16,76760.55,22.5,0.0,0.0,0.00012]
[1779466826196,44.16,76770.0,22.5,0.0,0.0,0.00012]
[1779466831230,44.16,76774.15,22.5,0.0,0.0,0.00012]
[1779466836266,44.16,76776.31,22.5,0.0,0.0,0.00012]
[1779466841302,44.16,76781.05,22.5,0.0,0.0,0.00013]
[1779466846337,44.16,76786.06,22.5,0.0,0.0,0.00013]
[1779466850366,44.16,76796.78,22.5,0.0,0.0,0.00013]
[1779466855401,44.16,76801.7,22.5,0.0,0.0,0.00013]
[1779466860436,44.16,76807.38,22.5,0.0,0.0,0.00014]
[1779466863460,44.16,76819.21,22.5,0.0,0.0,0.00014]
[1779466868495,44.16,76822.04,22.5,0.0,0.0,0.00014]
[1779466873533,44.16,76822.08,22.5,0.0,0.0,0.00014]
[1779466878568,44.16,76823.72,22.5,0.0,0.0,0.00014]
[1779466880582,44.16,76832.76,22.5,0.0,0.0,0.00015]
[1779466882596,44.16,76841.94,22.5,0.0,0.0,0.00015]
[1779466885618,44.16,76858.93,22.5,0.0,0.0,0.00016]
[1779466890668,44.16,76842.29,22.5,0.0,0.0,0.00015]
[1779466895698,44.16,76841.17,22.5,0.0,0.0,0.00015]
[1779466900735,44.16,76850.86,22.5,0.0,0.0,0.00016]
[1779466905770,44.16,76848.68,22.5,0.0,0.0,0.00016]
[1779466910805,44.16,76847.04,22.5,0.0,0.0,0.00015]
[1779466915840,44.16,76844.81,22.5,0.0,0.0,0.00015]
[1779466918861,44.16,76856.88,22.5,0.0,0.0,0.00016]
[1779466923896,44.16,76858.36,22.5,0.0,0.0,0.00016]
[1779466928931,44.16,76852.41,22.5,0.0,0.0,0.00016]
[1779466933966,44.16,76843.98,22.5,0.0,0.0,0.00015]
[1779466940009,44.16,76842.13,22.5,0.0,0.0,0.00015]
[1779466945043,44.16,76842.36,22.5,0.0,0.0,0.00015]
[1779466950079,44.16,76837.17,22.5,0.0,0.0,0.00015]
[1779466952093,44.16,76830.31,22.5,0.0,0.0,0.00014]
[1779466957128,44.16,76835.21,22.5,0.0,0.0,0.00015]
[1779466962163,44.16,76833.53,22.5,0.0,0.0,0.00015]
[1779466967199,44.16,76836.09,22.5,0.0,0.0,0.00015]
[1779466973241,44.16,76837.59,22.5,0.0,0.0,0.00015]
[1779466978276,44.16,76835.31,22.5,0.0,0.0,0.00015]
[1779466983320,44.16,76833.7,22.5,0.0,0.0,0.00015]
[1779466986342,44.16,76823.32,22.5,0.0,0.0,0.00014]
[1779466991377,44.16,76824.03,22.5,0.0,0.0,0.00014]
[1779466996412,44.16,76821.95,22.5,0.0,0.0,0.00014]
[1779467001447,44.16,76818.12,22.5,0.0,0.0,0.00014]
[1779467006482,44.16,76816.76,22.5,0.0,0.0,0.00014]
[1779467007604,44.16,76816.76,22.5,0.0,0.0,0.00014]
[1779467013530,44.16,76815.58,22.5,0.0,0.0,0.00014]
[1779467018566,44.16,76813.03,22.5,0.0,0.0,0.00013]
[1779467023601,44.16,76807.66,22.5,0.0,0.0,0.00013]
[1779467027628,44.16,76797.01,22.5,0.0,0.0,0.00013]
[1779467032665,44.16,76795.46,22.5,0.0,0.0,0.00013]
[1779467037699,44.16,76795.54,22.5,0.0,0.0,0.00013]
[1779467042736,44.16,76795.55,22.5,0.0,0.0,0.00013]
[1779467047769,44.16,76794.9,22.5,0.0,0.0,0.00013]
[1779467052805,44.16,76794.93,22.5,0.0,0.0,0.00013]
[1779467055429,44.16,76795.11,22.5,0.0,0.0,0.00013]
[1779467060861,44.16,76790.39,22.5,0.0,0.0,0.00012]
[1779467065896,44.16,76784.11,22.5,0.0,0.0,0.00012]
[1779467070931,44.16,76785.63,22.5,0.0,0.0,0.00012]
[1779467075966,44.16,76785.45,22.5,0.0,0.0,0.00012]
[1779467081000,44.16,76781.26,22.5,0.0,0.0,0.00012]
[1779467086036,44.16,76779.45,22.5,0.0,0.0,0.00012]
[1779467091071,44.16,76776.05,22.5,0.0,0.0,0.00012]
[1779467096105,44.16,76776.13,22.5,0.0,0.0,0.00012]
[1779467101141,44.16,76772.58,22.5,0.0,0.0,0.00012]
[1779467106176,44.16,76764.71,22.5,0.0,0.0,0.00011]
[1779467111211,44.16,76772.2,22.5,0.0,0.0,0.00012]
[1779467113225,44.16,76782.41,22.5,0.0,0.0,0.00012]
[1779467118260,44.16,76782.96,22.5,0.0,0.0,0.00012]
[1779467121281,44.16,76773.6,22.5,0.0,0.0,0.00012]
[1779467126317,44.16,76774.9,22.5,0.0,0.0,0.00012]
[1779467129338,44.16,76765.58,22.5,0.0,0.0,0.00011]
[1779467134373,44.16,76771.19,22.5,0.0,0.0,0.00011]
[1779467139408,44.16,76775.93,22.5,0.0,0.0,0.00012]
[1779467144443,44.16,76779.54,22.5,0.0,0.0,0.00012]
[1779467150485,44.16,76779.5,22.5,0.0,0.0,0.00012]
[1779467155520,44.16,76780.05,22.5,0.0,0.0,0.00012]
[1779467160555,44.16,76788.2,22.5,0.0,0.0,0.00012]
[1779467165590,44.16,76789.35,22.5,0.0,0.0,0.00012]
[1779467170625,44.16,76796.3,22.5,0.0,0.0,0.00012]
[1779467175660,44.16,76794.28,22.5,0.0,0.0,0.00012]
[1779467180695,44.16,76798.03,22.5,0.0,0.0,0.00012]
[1779467185730,44.16,76798.15,22.5,0.0,0.0,0.00012]
[1779467190765,44.16,76796.5,22.5,0.0,0.0,0.00012]
[1779467195800,44.16,76797.56,22.5,0.0,0.0,0.00012]
[1779467200836,44.16,76797.87,22.5,0.0,0.0,0.00012]
[1779467205871,44.16,76797.53,22.5,0.0,0.0,0.00012]
[1779467210906,44.16,76798.4,22.5,0.0,0.0,0.00012]
[1779467215941,44.16,76800.48,22.5,0.0,0.0,0.00012]
[1779467220975,44.16,76800.45,22.5,0.0,0.0,0.00012]
[1779467226011,44.16,76806.17,22.5,0.0,0.0,0.00013]
[1779467229980,44.16,76807.44,22.5,0.0,0.0,0.00013]
[1779467230418,44.16,76808.77,22.5,0.0,0.0,0.00013]
[1779467236081,44.16,76808.03,22.5,0.0,0.0,0.00013]
[1779467241116,44.16,76805.39,22.5,0.0,0.0,0.00013]
[1779467246151,44.16,76803.31,22.5,0.0,0.0,0.00013]
[1779467251186,44.16,76810.14,22.5,0.0,0.0,0.00013]
[1779467256221,44.16,76815.07,22.5,0.0,0.0,0.00013]
[1779467261256,44.16,76820.76,22.5,0.0,0.0,0.00013]
[1779467267298,44.16,76824.26,22.5,0.0,0.0,0.00013]
[1779467272332,44.16,76822.26,22.5,0.0,0.0,0.00013]
[1779467277371,44.16,76822.25,22.5,0.0,0.0,0.00013]
[1779467282403,44.16,76822.06,22.5,0.0,0.0,0.00013]
[1779467287438,44.16,76821.83,22.5,0.0,0.0,0.00013]
[1779467292474,44.16,76821.05,22.5,0.0,0.0,0.00013]
[1779467296503,44.16,76811.55,22.5,0.0,0.0,0.00013]
[1779467301538,44.16,76805.46,22.5,0.0,0.0,0.00012]
[1779467306574,44.16,76805.73,22.5,0.0,0.0,0.00012]
[1779467311609,44.16,76809.45,22.5,0.0,0.0,0.00012]
[1779467316644,44.16,76815.55,22.5,0.0,0.0,0.00013]
[1779467321679,44.16,76821.74,22.5,0.0,0.0,0.00013]
[1779467326714,44.16,76822.12,22.5,0.0,0.0,0.00013]
[1779467331749,44.16,76824.17,22.5,0.0,0.0,0.00013]
[1779467336784,44.16,76831.0,22.5,0.0,0.0,0.00013]
[1779467341818,44.16,76834.06,22.5,0.0,0.0,0.00014]
[1779467346854,44.16,76842.76,22.5,0.0,0.0,0.00014]
[1779467351888,44.16,76849.3,22.5,0.0,0.0,0.00014]
[1779467356925,44.16,76848.94,22.5,0.0,0.0,0.00014]
[1779467361961,44.16,76850.95,22.5,0.0,0.0,0.00014]
[1779467366997,44.16,76855.83,22.5,0.0,0.0,0.00015]
[1779467372032,44.16,76854.34,22.5,0.0,0.0,0.00014]
[1779467377066,44.16,76854.16,22.5,0.0,0.0,0.00014]
[1779467382101,44.16,76858.7,22.5,0.0,0.0,0.00015]
[1779467387137,44.16,76857.54,22.5,0.0,0.0,0.00014]
[1779467393179,44.16,76857.32,22.5,0.0,0.0,0.00014]
[1779467398214,44.16,76858.06,22.5,0.0,0.0,0.00014]
[1779467403249,44.16,76858.75,22.5,0.0,0.0,0.00015]
[1779467408284,44.16,76858.99,22.5,0.0,0.0,0.00015]
[1779467413319,44.16,76860.32,22.5,0.0,0.0,0.00015]
[1779467421375,44.16,76861.14,22.5,0.0,0.0,0.00015]
[1779467426410,44.16,76863.19,22.5,0.0,0.0,0.00015]
[1779467431444,44.16,76861.03,22.5,0.0,0.0,0.00014]
[1779467436482,44.16,76871.06,22.5,0.0,0.0,0.00015]
[1779467439502,44.16,76880.37,22.5,0.0,0.0,0.00015]
[1779467444537,44.16,76882.76,22.5,0.0,0.0,0.00016]
[1779467449572,44.16,76872.61,22.5,0.0,0.0,0.00015]
[1779467454607,44.16,76871.11,22.5,0.0,0.0,0.00015]
[1779467457629,44.16,76880.99,22.5,0.0,0.0,0.00015]
[1779467462664,44.16,76879.95,22.5,0.0,0.0,0.00015]
[1779467467698,44.16,76879.47,22.5,0.0,0.0,0.00015]
[1779467472739,44.16,76873.27,22.5,0.0,0.0,0.00015]
[1779467475761,44.16,76860.01,22.5,0.0,0.0,0.00014]
[1779467480796,44.16,76866.46,22.5,0.0,0.0,0.00015]
[1779467485831,44.16,76865.7,22.5,0.0,0.0,0.00015]
[1779467490866,44.16,76870.15,22.5,0.0,0.0,0.00015]
[1779467495901,44.16,76871.53,22.5,0.0,0.0,0.00015]
[1779467500937,44.16,76872.61,22.5,0.0,0.0,0.00015]
[1779467503958,44.16,76882.06,22.5,0.0,0.0,0.00015]
[1779467508993,44.16,76884.79,22.5,0.0,0.0,0.00015]
[1779467514030,44.16,76886.87,22.5,0.0,0.0,0.00016]
[1779467519065,44.16,76887.64,22.5,0.0,0.0,0.00016]
[1779467524100,44.16,76888.48,22.5,0.0,0.0,0.00016]
[1779467529135,44.16,76887.18,22.5,0.0,0.0,0.00016]
[1779467534170,44.16,76886.94,22.5,0.0,0.0,0.00016]
[1779467539204,44.16,76885.5,22.5,0.0,0.0,0.00015]
[1779467544245,44.16,76887.06,22.5,0.0,0.0,0.00016]
[1779467549279,44.16,76884.76,22.5,0.0,0.0,0.00015]
[1779467554321,44.16,76882.0,22.5,0.0,0.0,0.00015]
[1779467559357,44.16,76878.26,22.5,0.0,0.0,0.00015]
[1779467564391,44.16,76880.5,22.5,0.0,0.0,0.00015]
[1779467569426,44.16,76882.5,22.5,0.0,0.0,0.00015]
[1779467574462,44.16,76882.84,22.5,0.0,0.0,0.00015]
[1779467579497,44.16,76880.61,22.5,0.0,0.0,0.00015]
[1779467584532,44.16,76885.26,22.5,0.0,0.0,0.00015]
[1779467589567,44.16,76889.16,22.5,0.0,0.0,0.00015]
[1779467594602,44.16,76887.93,22.5,0.0,0.0,0.00015]
[1779467599637,44.16,76886.99,22.5,0.0,0.0,0.00015]
[1779467604673,44.16,76879.88,22.5,0.0,0.0,0.00015]
[1779467607694,44.16,76868.51,22.5,0.0,0.0,0.00014]
[1779467613736,44.16,76867.83,22.5,0.0,0.0,0.00014]
[1779467618771,44.16,76865.74,22.5,0.0,0.0,0.00014]
[1779467623806,44.16,76861.05,22.5,0.0,0.0,0.00014]
[1779467628842,44.16,76857.33,22.5,0.0,0.0,0.00014]
[1779467633879,44.16,76850.58,22.5,0.0,0.0,0.00013]
[1779467638911,44.16,76852.25,22.5,0.0,0.0,0.00013]
[1779467643947,44.16,76846.2,22.5,0.0,0.0,0.00013]
[1779467647975,44.16,76835.91,22.5,0.0,0.0,0.00013]
[1779467653010,44.16,76833.15,22.5,0.0,0.0,0.00013]
[1779467658046,44.16,76833.09,22.5,0.0,0.0,0.00013]
[1779467663080,44.16,76833.02,22.5,0.0,0.0,0.00013]
[1779467668116,44.16,76834.88,22.5,0.0,0.0,0.00013]
[1779467673151,44.16,76833.72,22.5,0.0,0.0,0.00012]
[1779467678187,44.16,76833.49,22.5,0.0,0.0,0.00012]
[1779467683222,44.16,76833.49,22.5,0.0,0.0,0.00012]
[1779467688257,44.16,76833.59,22.5,0.0,0.0,0.00012]
[1779467694298,44.16,76833.7,22.5,0.0,0.0,0.00012]
[1779467699335,44.16,76833.79,22.5,0.0,0.0,0.00013]
[1779467704370,44.16,76833.59,22.5,0.0,0.0,0.00012]
[1779467710412,44.16,76833.21,22.5,0.0,0.0,0.00012]
[1779467715447,44.16,76833.02,22.5,0.0,0.0,0.00012]
[1779467720481,44.16,76821.61,22.5,0.0,0.0,0.00012]
[1779467725518,44.16,76825.78,22.5,0.0,0.0,0.00012]
[1779467728542,44.16,76816.78,22.5,0.0,0.0,0.00012]
[1779467731563,44.16,76810.83,22.5,0.0,0.0,0.00011]
[1779467733576,44.16,76798.98,22.5,0.0,0.0,0.00011]
[1779467738626,44.16,76800.04,22.5,0.0,0.0,0.00011]
[1779467742654,44.16,76790.48,22.5,0.0,0.0,0.00011]
[1779467747689,44.16,76795.64,22.5,0.0,0.0,0.00011]
[1779467752725,44.16,76800.88,22.5,0.0,0.0,0.00011]
[1779467757760,44.16,76801.97,22.5,0.0,0.0,0.00011]
[1779467764808,44.16,76805.36,22.5,0.0,0.0,0.00011]
[1779467769844,44.16,76809.47,22.5,0.0,0.0,0.00011]
[1779467774878,44.16,76810.37,22.5,0.0,0.0,0.00011]
[1779467779913,44.16,76803.78,22.5,0.0,0.0,0.00011]
[1779467784949,44.16,76801.19,22.5,0.0,0.0,0.00011]
[1779467789984,44.16,76805.44,22.5,0.0,0.0,0.00011]
[1779467795019,44.16,76805.86,22.5,0.0,0.0,0.00011]
[1779467800054,44.16,76805.46,22.5,0.0,0.0,0.00011]
[1779467805088,44.16,76798.64,22.5,0.0,0.0,0.00011]
[1779467810124,44.16,76800.7,22.5,0.0,0.0,0.00011]
[1779467812138,44.16,76811.04,22.5,0.0,0.0,0.00011]
[1779467817173,44.16,76810.34,22.5,0.0,0.0,0.00011]
[1779467822208,44.16,76810.2,22.5,0.0,0.0,0.00011]
[1779467824221,44.16,76821.23,22.5,0.0,0.0,0.00012]
[1779467829257,44.16,76825.53,22.5,0.0,0.0,0.00012]
[1779467835299,44.16,76826.55,22.5,0.0,0.0,0.00012]
[1779467840334,44.16,76830.98,22.5,0.0,0.0,0.00012]
[1779467840957,44.16,76830.98,22.5,0.0,0.0,0.00012]
[1779467841595,44.16,76830.98,22.5,0.0,0.0,0.00012]
[1779467848390,44.16,76843.99,22.5,0.0,0.0,0.00013]
[1779467853424,44.16,76847.21,22.5,0.0,0.0,0.00013]
[1779467858460,44.16,76853.62,22.5,0.0,0.0,0.00013]
[1779467863495,44.16,76853.4,22.5,0.0,0.0,0.00013]
[1779467868529,44.16,76853.47,22.5,0.0,0.0,0.00013]
[1779467873565,44.16,76860.04,22.5,0.0,0.0,0.00013]
[1779467878603,44.16,76863.6,22.5,0.0,0.0,0.00013]
[1779467883638,44.16,76866.34,22.5,0.0,0.0,0.00013]
[1779467889680,44.16,76870.27,22.5,0.0,0.0,0.00014]
[1779467894715,44.16,76870.64,22.5,0.0,0.0,0.00014]
[1779467899749,44.16,76870.54,22.5,0.0,0.0,0.00014]
[1779467904785,44.16,76870.25,22.5,0.0,0.0,0.00014]
[1779467909820,44.16,76870.43,22.5,0.0,0.0,0.00014]
[1779467916869,44.16,76869.88,22.5,0.0,0.0,0.00013]
[1779467921903,44.16,76868.91,22.5,0.0,0.0,0.00013]
[1779467926941,44.16,76862.55,22.5,0.0,0.0,0.00013]
[1779467931974,44.16,76862.41,22.5,0.0,0.0,0.00013]
[1779467939022,44.16,76861.04,22.5,0.0,0.0,0.00013]
[1779467944058,44.16,76861.37,22.5,0.0,0.0,0.00013]
[1779467946072,44.16,76844.58,22.5,0.0,0.0,0.00012]
[1779467952114,44.16,76840.42,22.5,0.0,0.0,0.00012]
[1779467957148,44.16,76838.13,22.5,0.0,0.0,0.00012]
[1779467962187,44.16,76834.97,22.5,0.0,0.0,0.00012]
[1779467967221,44.16,76829.85,22.5,0.0,0.0,0.00012]
[1779467973264,44.16,76827.38,22.5,0.0,0.0,0.00011]
[1779467978301,44.16,76826.62,22.5,0.0,0.0,0.00011]
[1779467983336,44.16,76826.95,22.5,0.0,0.0,0.00011]
[1779467989377,44.16,76826.62,22.5,0.0,0.0,0.00011]
[1779467995419,44.16,76825.79,22.5,0.0,0.0,0.00011]
[1779468001462,44.16,76825.74,22.5,0.0,0.0,0.00011]
[1779468006497,44.16,76824.97,22.5,0.0,0.0,0.00011]
[1779468013546,44.16,76828.1,22.5,0.0,0.0,0.00011]
[1779468018581,44.16,76831.4,22.5,0.0,0.0,0.00012]
[1779468023616,44.16,76839.92,22.5,0.0,0.0,0.00012]
[1779468028651,44.16,76841.38,22.5,0.0,0.0,0.00012]
[1779468034694,44.16,76842.51,22.5,0.0,0.0,0.00012]
[1779468039729,44.16,76845.29,22.5,0.0,0.0,0.00012]
[1779468045771,44.16,76846.03,22.5,0.0,0.0,0.00012]
[1779468050806,44.16,76845.86,22.5,0.0,0.0,0.00012]
[1779468059873,44.16,76845.27,22.5,0.0,0.0,0.00012]
[1779468061886,44.16,76835.81,22.5,0.0,0.0,0.00012]
[1779468066922,44.16,76841.53,22.5,0.0,0.0,0.00012]
[1779468071958,44.16,76842.26,22.5,0.0,0.0,0.00012]
[1779468075986,44.16,76851.28,22.5,0.0,0.0,0.00012]
[1779468081036,44.16,76851.83,22.5,0.0,0.0,0.00012]
[1779468086073,44.16,76854.92,22.5,0.0,0.0,0.00012]
[1779468091107,44.16,76858.84,22.5,0.0,0.0,0.00012]
[1779468096143,44.16,76854.83,22.5,0.0,0.0,0.00012]
[1779468101178,44.16,76856.91,22.5,0.0,0.0,0.00012]
[1779468106213,44.16,76850.61,22.5,0.0,0.0,0.00012]
[1779468112255,44.16,76851.23,22.5,0.0,0.0,0.00012]
[1779468117302,44.16,76852.1,22.5,0.0,0.0,0.00012]
[1779468122337,44.16,76851.33,22.5,0.0,0.0,0.00012]
[1779468127373,44.16,76854.51,22.5,0.0,0.0,0.00012]
[1779468132407,44.16,76855.72,22.5,0.0,0.0,0.00012]
[1779468137444,44.16,76857.01,22.5,0.0,0.0,0.00012]
[1779468142478,44.16,76857.18,22.5,0.0,0.0,0.00012]
[1779468147515,44.16,76855.84,22.5,0.0,0.0,0.00012]
[1779468152549,44.16,76857.02,22.5,0.0,0.0,0.00012]
[1779468157587,44.16,76856.1,22.5,0.0,0.0,0.00012]
[1779468162622,44.16,76853.37,22.5,0.0,0.0,0.00012]
[1779468167658,44.16,76849.95,22.5,0.0,0.0,0.00012]
[1779468171576,44.16,76849.25,22.5,0.0,0.0,0.00012]
[1779468178735,44.16,76848.15,22.5,0.0,0.0,0.00012]
[1779468183770,44.16,76848.49,22.5,0.0,0.0,0.00012]
[1779468188805,44.16,76848.4,22.5,0.0,0.0,0.00012]
[1779468193840,44.16,76837.85,22.5,0.0,0.0,0.00011]
[1779468198875,44.16,76830.87,22.5,0.0,0.0,0.00011]
[1779468203910,44.16,76823.91,22.5,0.0,0.0,0.00011]
[1779468208946,44.16,76818.34,22.5,0.0,0.0,0.00011]
[1779468213981,44.16,76819.11,22.5,0.0,0.0,0.00011]
[1779468219016,44.16,76815.09,22.5,0.0,0.0,0.0001]
[1779468227072,44.16,76815.25,22.5,0.0,0.0,0.0001]
[1779468232108,44.16,76815.14,22.5,0.0,0.0,0.0001]
[1779468237143,44.16,76816.92,22.5,0.0,0.0,0.0001]
[1779468242178,44.16,76819.51,22.5,0.0,0.0,0.00011]
[1779468247213,44.16,76827.7,22.5,0.0,0.0,0.00011]
[1779468252248,44.16,76827.96,22.5,0.0,0.0,0.00011]
[1779468257283,44.16,76825.76,22.5,0.0,0.0,0.00011]
[1779468262318,44.16,76826.01,22.5,0.0,0.0,0.00011]
[1779468267353,44.16,76826.69,22.5,0.0,0.0,0.00011]
[1779468272388,44.16,76825.49,22.5,0.0,0.0,0.00011]
[1779468277423,44.16,76825.26,22.5,0.0,0.0,0.00011]
[1779468280444,44.16,76814.51,22.5,0.0,0.0,0.0001]
[1779468285483,44.16,76814.88,22.5,0.0,0.0,0.0001]
[1779468290518,44.16,76812.87,22.5,0.0,0.0,0.0001]
[1779468298574,44.16,76813.03,22.5,0.0,0.0,0.0001]
[1779468303609,44.16,76816.46,22.5,0.0,0.0,0.0001]
[1779468308644,44.16,76826.17,22.5,0.0,0.0,0.00011]
[1779468313679,44.16,76827.22,22.5,0.0,0.0,0.00011]
[1779468318713,44.16,76829.37,22.5,0.0,0.0,0.00011]
[1779468323749,44.16,76834.66,22.5,0.0,0.0,0.00011]
[1779468328784,44.16,76833.84,22.5,0.0,0.0,0.00011]
[1779468334826,44.16,76833.3,22.5,0.0,0.0,0.00011]
[1779468336840,44.16,76823.84,22.5,0.0,0.0,0.0001]
[1779468341875,44.16,76818.39,22.5,0.0,0.0,0.0001]
[1779468346909,44.16,76818.3,22.5,0.0,0.0,0.0001]
[1779468351945,44.16,76812.91,22.5,0.0,0.0,0.0001]
[1779468356980,44.16,76821.8,22.5,0.0,0.0,0.0001]
[1779468362015,44.16,76818.01,22.5,0.0,0.0,0.0001]
[1779468367050,44.16,76820.85,22.5,0.0,0.0,0.0001]
[1779468372085,44.16,76829.78,22.5,0.0,0.0,0.00011]
[1779468374099,44.16,76842.26,22.5,0.0,0.0,0.00011]
[1779468377121,44.16,76853.9,22.5,0.0,0.0,0.00012]
[1779468380142,44.16,76862.87,22.5,0.0,0.0,0.00012]
[1779468385177,44.16,76862.75,22.5,0.0,0.0,0.00012]
[1779468389205,44.16,76875.59,22.5,0.0,0.0,0.00012]
[1779468394240,44.16,76880.99,22.5,0.0,0.0,0.00013]
[1779468397261,44.16,76872.0,22.5,0.0,0.0,0.00012]
[1779468402299,44.16,76870.43,22.5,0.0,0.0,0.00012]
[1779468407338,44.16,76868.2,22.5,0.0,0.0,0.00012]
[1779468412372,44.16,76876.3,22.5,0.0,0.0,0.00012]
[1779468417407,44.16,76875.53,22.5,0.0,0.0,0.00012]
[1779468422443,44.16,76870.36,22.5,0.0,0.0,0.00012]
[1779468427480,44.16,76864.86,22.5,0.0,0.0,0.00012]
[1779468432514,44.16,76863.48,22.5,0.0,0.0,0.00012]
[1779468437549,44.16,76863.08,22.5,0.0,0.0,0.00012]
[1779468442584,44.16,76863.45,22.5,0.0,0.0,0.00012]
[1779468447618,44.16,76864.29,22.5,0.0,0.0,0.00012]
[1779468452654,44.16,76864.07,22.5,0.0,0.0,0.00012]
[1779468457690,44.16,76863.34,22.5,0.0,0.0,0.00012]
[1779468462725,44.16,76863.14,22.5,0.0,0.0,0.00012]
[1779468468767,44.16,76864.26,22.5,0.0,0.0,0.00012]
[1779468473802,44.16,76862.92,22.5,0.0,0.0,0.00012]
[1779468478837,44.16,76855.81,22.5,0.0,0.0,0.00011]
[1779468483872,44.16,76860.46,22.5,0.0,0.0,0.00012]
[1779468488907,44.16,76862.75,22.5,0.0,0.0,0.00012]
[1779468493943,44.16,76862.5,22.5,0.0,0.0,0.00012]
[1779468498978,44.16,76863.24,22.5,0.0,0.0,0.00012]
[1779468504014,44.16,76865.75,22.5,0.0,0.0,0.00012]
[1779468509048,44.16,76866.11,22.5,0.0,0.0,0.00012]
[1779468514083,44.16,76870.77,22.5,0.0,0.0,0.00012]
[1779468520126,44.16,76877.37,22.5,0.0,0.0,0.00012]
[1779468525161,44.16,76877.47,22.5,0.0,0.0,0.00012]
[1779468530196,44.16,76877.67,22.5,0.0,0.0,0.00012]
[1779468536238,44.16,76872.44,22.5,0.0,0.0,0.00012]
[1779468541273,44.16,76868.28,22.5,0.0,0.0,0.00012]
[1779468546308,44.16,76861.96,22.5,0.0,0.0,0.00011]
[1779468551343,44.16,76858.13,22.5,0.0,0.0,0.00011]
[1779468556378,44.16,76860.27,22.5,0.0,0.0,0.00011]
[1779468561413,44.16,76859.71,22.5,0.0,0.0,0.00011]
[1779468566448,44.16,76863.24,22.5,0.0,0.0,0.00011]
[1779468571483,44.16,76867.82,22.5,0.0,0.0,0.00012]
[1779468576518,44.16,76869.79,22.5,0.0,0.0,0.00012]
[1779468581553,44.16,76868.63,22.5,0.0,0.0,0.00012]
[1779468586589,44.16,76870.02,22.5,0.0,0.0,0.00012]
[1779468592630,44.16,76873.9,22.5,0.0,0.0,0.00012]
[1779468597666,44.16,76873.24,22.5,0.0,0.0,0.00012]
[1779468602701,44.16,76876.94,22.5,0.0,0.0,0.00012]
[1779468607736,44.16,76888.03,22.5,0.0,0.0,0.00012]
[1779468612773,44.16,76891.1,22.5,0.0,0.0,0.00012]
[1779468617809,44.16,76890.71,22.5,0.0,0.0,0.00012]
[1779468622844,44.16,76893.07,22.5,0.0,0.0,0.00013]
[1779468627880,44.16,76896.38,22.5,0.0,0.0,0.00013]
[1779468632916,44.16,76898.79,22.5,0.0,0.0,0.00013]
[1779468637951,44.16,76900.85,22.5,0.0,0.0,0.00013]
[1779468642986,44.16,76901.61,22.5,0.0,0.0,0.00013]
[1779468648021,44.16,76900.86,22.5,0.0,0.0,0.00013]
[1779468653056,44.16,76901.87,22.5,0.0,0.0,0.00013]
[1779468658090,44.16,76898.94,22.5,0.0,0.0,0.00013]
[1779468663128,44.16,76902.3,22.5,0.0,0.0,0.00013]
[1779468668163,44.16,76905.19,22.5,0.0,0.0,0.00013]
[1779468673198,44.16,76911.52,22.5,0.0,0.0,0.00013]
[1779468678233,44.16,76912.14,22.5,0.0,0.0,0.00013]
[1779468683269,44.16,76914.39,22.5,0.0,0.0,0.00013]
[1779468688304,44.16,76921.77,22.5,0.0,0.0,0.00014]
[1779468693340,44.16,76920.54,22.5,0.0,0.0,0.00013]
[1779468698375,44.16,76922.16,22.5,0.0,0.0,0.00013]
[1779468703411,44.16,76921.53,22.5,0.0,0.0,0.00013]
[1779468708446,44.16,76915.59,22.5,0.0,0.0,0.00013]
[1779468713480,44.16,76910.22,22.5,0.0,0.0,0.00013]
[1779468718516,44.16,76908.28,22.5,0.0,0.0,0.00013]
[1779468723555,44.16,76908.42,22.5,0.0,0.0,0.00013]
[1779468728590,44.16,76911.5,22.5,0.0,0.0,0.00013]
[1779468733625,44.16,76912.53,22.5,0.0,0.0,0.00013]
[1779468738660,44.16,76912.09,22.5,0.0,0.0,0.00013]
[1779468743696,44.16,76910.99,22.5,0.0,0.0,0.00013]
[1779468748731,44.16,76908.86,22.5,0.0,0.0,0.00013]
[1779468753765,44.16,76908.19,22.5,0.0,0.0,0.00013]
[1779468758801,44.16,76902.73,22.5,0.0,0.0,0.00012]
[1779468763837,44.16,76900.71,22.5,0.0,0.0,0.00012]
[1779468768871,44.16,76903.4,22.5,0.0,0.0,0.00012]
[1779468773908,44.16,76903.76,22.5,0.0,0.0,0.00013]
[1779468778943,44.16,76903.23,22.5,0.0,0.0,0.00012]
[1779468783981,44.16,76903.97,22.5,0.0,0.0,0.00013]
[1779468789016,44.16,76908.24,22.5,0.0,0.0,0.00013]
[1779468794052,44.16,76911.55,22.5,0.0,0.0,0.00013]
[1779468799087,44.16,76913.48,22.5,0.0,0.0,0.00013]
[1779468804123,44.16,76914.57,22.5,0.0,0.0,0.00013]
[1779468809157,44.16,76915.16,22.5,0.0,0.0,0.00013]
[1779468814192,44.16,76916.74,22.5,0.0,0.0,0.00013]
[1779468819228,44.16,76921.64,22.5,0.0,0.0,0.00013]
[1779468824263,44.16,76914.2,22.5,0.0,0.0,0.00013]
[1779468829298,44.16,76913.9,22.5,0.0,0.0,0.00013]
[1779468835339,44.16,76914.97,22.5,0.0,0.0,0.00013]
[1779468840375,44.16,76916.33,22.5,0.0,0.0,0.00013]
[1779468845409,44.16,76911.96,22.5,0.0,0.0,0.00013]
[1779468850445,44.16,76906.24,22.5,0.0,0.0,0.00012]
[1779468855480,44.16,76905.77,22.5,0.0,0.0,0.00012]
[1779468860514,44.16,76905.7,22.5,0.0,0.0,0.00012]
[1779468865550,44.16,76903.65,22.5,0.0,0.0,0.00012]
[1779468870587,44.16,76904.38,22.5,0.0,0.0,0.00012]
[1779468875623,44.16,76904.74,22.5,0.0,0.0,0.00012]
[1779468880665,44.16,76904.88,22.5,0.0,0.0,0.00012]
[1779468885700,44.16,76904.68,22.5,0.0,0.0,0.00012]
[1779468890736,44.16,76910.31,22.5,0.0,0.0,0.00012]
[1779468896778,44.16,76912.47,22.5,0.0,0.0,0.00013]
[1779468901813,44.16,76914.0,22.5,0.0,0.0,0.00013]
[1779468906848,44.16,76912.89,22.5,0.0,0.0,0.00013]
[1779468911882,44.16,76912.56,22.5,0.0,0.0,0.00013]
[1779468916919,44.16,76908.46,22.5,0.0,0.0,0.00012]
[1779468921953,44.16,76907.99,22.5,0.0,0.0,0.00012]
[1779468926988,44.16,76911.65,22.5,0.0,0.0,0.00013]
[1779468932024,44.16,76914.27,22.5,0.0,0.0,0.00012]
[1779468937059,44.16,76915.08,22.5,0.0,0.0,0.00012]
[1779468942094,44.16,76916.03,22.5,0.0,0.0,0.00013]
[1779468947129,44.16,76915.79,22.5,0.0,0.0,0.00013]
[1779468952164,44.16,76915.34,22.5,0.0,0.0,0.00013]
[1779468957199,44.16,76915.1,22.5,0.0,0.0,0.00012]
[1779468962235,44.16,76914.4,22.5,0.0,0.0,0.00012]
[1779468967271,44.16,76913.31,22.5,0.0,0.0,0.00012]
[1779468972306,44.16,76912.6,22.5,0.0,0.0,0.00012]
[1779468975327,44.16,76902.15,22.5,0.0,0.0,0.00012]
[1779468976334,44.16,76890.01,22.5,0.0,0.0,0.00011]
[1779468981369,44.16,76882.84,22.5,0.0,0.0,0.00011]
[1779468986404,44.16,76878.44,22.5,0.0,0.0,0.00011]
[1779468991439,44.16,76882.37,22.5,0.0,0.0,0.00011]
[1779468996474,44.16,76878.26,22.5,0.0,0.0,0.00011]
[1779469001509,44.16,76879.01,22.5,0.0,0.0,0.00011]
[1779469007551,44.16,76879.19,22.5,0.0,0.0,0.00011]
[1779469012586,44.16,76878.67,22.5,0.0,0.0,0.00011]
[1779469017620,44.16,76881.5,22.5,0.0,0.0,0.00011]
[1779469022656,44.16,76876.47,22.5,0.0,0.0,0.00011]
[1779469026693,44.16,76861.93,22.5,0.0,0.0,0.0001]
[1779469027697,44.16,76852.16,22.5,0.0,0.0,0.0001]
[1779469033738,44.16,76851.85,22.5,0.0,0.0,0.0001]
[1779469038774,44.16,76859.61,22.5,0.0,0.0,0.0001]
[1779469043808,44.16,76864.34,22.5,0.0,0.0,0.0001]
[1779469047837,44.16,76873.42,22.5,0.0,0.0,0.00011]
[1779469052872,44.16,76875.88,22.5,0.0,0.0,0.00011]
[1779469057907,44.16,76876.03,22.5,0.0,0.0,0.00011]
[1779469062942,44.16,76877.49,22.5,0.0,0.0,0.00011]
[1779469068984,44.16,76880.91,22.5,0.0,0.0,0.00011]
[1779469074022,44.16,76882.02,22.5,0.0,0.0,0.00011]
[1779469079057,44.16,76882.29,22.5,0.0,0.0,0.00011]
[1779469084093,44.16,76883.08,22.5,0.0,0.0,0.00011]
[1779469089128,44.16,76883.25,22.5,0.0,0.0,0.00011]
[1779469094162,44.16,76881.65,22.5,0.0,0.0,0.00011]
[1779469099197,44.16,76884.1,22.5,0.0,0.0,0.00011]
[1779469104232,44.16,76884.62,22.5,0.0,0.0,0.00011]
[1779469109267,44.16,76884.65,22.5,0.0,0.0,0.00011]
[1779469114303,44.16,76885.0,22.5,0.0,0.0,0.00011]
[1779469123368,44.16,76884.72,22.5,0.0,0.0,0.00011]
[1779469129414,44.16,76885.24,22.5,0.0,0.0,0.00011]
[1779469134449,44.16,76884.81,22.5,0.0,0.0,0.00011]
[1779469141498,44.16,76884.58,22.5,0.0,0.0,0.00011]
[1779469146533,44.16,76880.78,22.5,0.0,0.0,0.00011]
[1779469152575,44.16,76880.62,22.5,0.0,0.0,0.00011]
[1779469157610,44.16,76880.29,22.5,0.0,0.0,0.00011]
[1779469162646,44.16,76880.34,22.5,0.0,0.0,0.00011]
[1779469167681,44.16,76880.23,22.5,0.0,0.0,0.00011]
[1779469172716,44.16,76878.19,22.5,0.0,0.0,0.0001]
[1779469177752,44.16,76877.84,22.5,0.0,0.0,0.0001]
[1779469183794,44.16,76877.86,22.5,0.0,0.0,0.0001]
[1779469188829,44.16,76877.9,22.5,0.0,0.0,0.0001]
[1779469193863,44.16,76871.22,22.5,0.0,0.0,0.0001]
[1779469198901,44.16,76872.95,22.5,0.0,0.0,0.0001]
[1779469203937,44.16,76875.73,22.5,0.0,0.0,0.0001]
[1779469206958,44.16,76884.67,22.5,0.0,0.0,0.00011]
[1779469211993,44.16,76885.95,22.5,0.0,0.0,0.00011]
[1779469217028,44.16,76889.45,22.5,0.0,0.0,0.00011]
[1779469222063,44.16,76891.85,22.5,0.0,0.0,0.00011]
[1779469227098,44.16,76896.67,22.5,0.0,0.0,0.00011]
[1779469232133,44.16,76899.82,22.5,0.0,0.0,0.00011]
[1779469237168,44.16,76899.08,22.5,0.0,0.0,0.00011]
[1779469242203,44.16,76906.47,22.5,0.0,0.0,0.00011]
[1779469247239,44.16,76911.12,22.5,0.0,0.0,0.00012]
[1779469252275,44.16,76915.48,22.5,0.0,0.0,0.00012]
[1779469257308,44.16,76915.27,22.5,0.0,0.0,0.00012]
[1779469262343,44.16,76915.13,22.5,0.0,0.0,0.00012]
[1779469267379,44.16,76915.47,22.5,0.0,0.0,0.00012]
[1779469271434,44.16,76896.11,22.5,0.0,0.0,0.00011]
[1779469276469,44.16,76895.8,22.5,0.0,0.0,0.00011]
[1779469281505,44.16,76896.7,22.5,0.0,0.0,0.00011]
[1779469286540,44.16,76897.33,22.5,0.0,0.0,0.00011]
[1779469291576,44.16,76893.52,22.5,0.0,0.0,0.00011]
[1779469295604,44.16,76883.89,22.5,0.0,0.0,0.0001]
[1779469300641,44.16,76879.99,22.5,0.0,0.0,0.0001]
[1779469305675,44.16,76882.21,22.5,0.0,0.0,0.0001]
[1779469310710,44.16,76884.49,22.5,0.0,0.0,0.0001]
[1779469315745,44.16,76883.13,22.5,0.0,0.0,0.0001]
[1779469321788,44.16,76882.25,22.5,0.0,0.0,0.0001]
[1779469326824,44.16,76884.96,22.5,0.0,0.0,0.0001]
[1779469331858,44.16,76888.62,22.5,0.0,0.0,0.00011]
[1779469336894,44.16,76892.93,22.5,0.0,0.0,0.00011]
[1779469341929,44.16,76894.73,22.5,0.0,0.0,0.00011]
[1779469346964,44.16,76891.3,22.5,0.0,0.0,0.00011]
[1779469351999,44.16,76890.44,22.5,0.0,0.0,0.0001]
[1779469357034,44.16,76894.88,22.5,0.0,0.0,0.00011]
[1779469365090,44.16,76894.68,22.5,0.0,0.0,0.00011]
[1779469370125,44.16,76894.35,22.5,0.0,0.0,0.00011]
[1779469375160,44.16,76892.8,22.5,0.0,0.0,0.00011]
[1779469380195,44.16,76892.94,22.5,0.0,0.0,0.00011]
[1779469385229,44.16,76894.44,22.5,0.0,0.0,0.00011]
[1779469390264,44.16,76893.08,22.5,0.0,0.0,0.00011]
[1779469395300,44.16,76892.5,22.5,0.0,0.0,0.00011]
[1779469400335,44.16,76892.35,22.5,0.0,0.0,0.00011]
[1779469405370,44.16,76888.65,22.5,0.0,0.0,0.0001]
[1779469410405,44.16,76888.29,22.5,0.0,0.0,0.0001]
[1779469413426,44.16,76883.77,22.5,0.0,0.0,0.0001]
[1779469418461,44.16,76884.03,22.5,0.0,0.0,0.0001]
[1779469422489,44.16,76892.93,22.5,0.0,0.0,0.0001]
[1779469427524,44.16,76897.45,22.5,0.0,0.0,0.00011]
[1779469432559,44.16,76896.75,22.5,0.0,0.0,0.00011]
[1779469437594,44.16,76894.0,22.5,0.0,0.0,0.0001]
[1779469442629,44.16,76896.78,22.5,0.0,0.0,0.00011]
[1779469447664,44.16,76897.87,22.5,0.0,0.0,0.00011]
[1779469452699,44.16,76900.0,22.5,0.0,0.0,0.00011]
[1779469457735,44.16,76900.01,22.5,0.0,0.0,0.00011]
[1779469462770,44.16,76900.44,22.5,0.0,0.0,0.00011]
[1779469467805,44.16,76908.71,22.5,0.0,0.0,0.00011]
[1779469472840,44.16,76910.76,22.5,0.0,0.0,0.00011]
[1779469477875,44.16,76910.32,22.5,0.0,0.0,0.00011]
[1779469482910,44.16,76910.11,22.5,0.0,0.0,0.00011]
[1779469487947,44.16,76911.77,22.5,0.0,0.0,0.00011]
[1779469492982,44.16,76911.21,22.5,0.0,0.0,0.00011]
[1779469498017,44.16,76912.16,22.5,0.0,0.0,0.00011]
[1779469503052,44.16,76913.67,22.5,0.0,0.0,0.00011]
[1779469508095,44.16,76917.22,22.5,0.0,0.0,0.00011]
[1779469513127,44.16,76925.63,22.5,0.0,0.0,0.00011]
[1779469518163,44.16,76924.61,22.5,0.0,0.0,0.00011]
[1779469523199,44.16,76929.06,22.5,0.0,0.0,0.00012]
[1779469528233,44.16,76933.08,22.5,0.0,0.0,0.00012]
[1779469533269,44.16,76928.63,22.5,0.0,0.0,0.00011]
[1779469538303,44.16,76928.65,22.5,0.0,0.0,0.00011]
[1779469539311,44.16,76918.51,22.5,0.0,0.0,0.00011]
[1779469540318,44.16,76904.8,22.5,0.0,0.0,0.00011]
[1779469544345,44.16,76895.89,22.5,0.0,0.0,0.0001]
[1779469549381,44.16,76895.15,22.5,0.0,0.0,0.0001]
[1779469554416,44.16,76886.91,22.5,0.0,0.0,0.0001]
[1779469559451,44.16,76886.35,22.5,0.0,0.0,0.0001]
[1779469565492,44.16,76885.78,22.5,0.0,0.0,0.0001]
[1779469570528,44.16,76883.71,22.5,0.0,0.0,0.0001]
[1779469575563,44.16,76875.12,22.5,0.0,0.0,0.0001]
[1779469578584,44.16,76866.02,22.5,0.0,0.0,9e-05]
[1779469583618,44.16,76856.91,22.5,0.0,0.0,9e-05]
[1779469588656,44.16,76851.33,22.5,0.0,0.0,9e-05]
[1779469590670,44.16,76839.53,22.5,0.0,0.0,8e-05]
[1779469591677,44.16,76832.14,22.5,0.0,0.0,8e-05]
[1779469596712,44.16,76831.66,22.5,0.0,0.0,8e-05]
[1779469601746,44.16,76824.18,22.5,0.0,0.0,8e-05]
[1779469606786,44.16,76819.95,22.5,0.0,0.0,8e-05]
[1779469611821,44.16,76815.44,22.5,0.0,0.0,8e-05]
[1779469616857,44.16,76819.2,22.5,0.0,0.0,8e-05]
[1779469621898,44.16,76829.16,22.5,0.0,0.0,8e-05]
[1779469624915,44.16,76839.54,22.5,0.0,0.0,8e-05]
[1779469629950,44.16,76844.21,22.5,0.0,0.0,8e-05]
[1779469634985,44.16,76846.11,22.5,0.0,0.0,8e-05]
[1779469641031,44.16,76846.23,22.5,0.0,0.0,8e-05]
[1779469648079,44.16,76842.64,22.5,0.0,0.0,8e-05]
[1779469653115,44.16,76846.12,22.5,0.0,0.0,8e-05]
[1779469656136,44.16,76855.42,22.5,0.0,0.0,9e-05]
[1779469661172,44.16,76861.51,22.5,0.0,0.0,9e-05]
[1779469666207,44.16,76862.67,22.5,0.0,0.0,9e-05]
[1779469671242,44.16,76863.05,22.5,0.0,0.0,9e-05]
[1779469676277,44.16,76863.22,22.5,0.0,0.0,9e-05]
[1779469681318,44.16,76863.27,22.5,0.0,0.0,9e-05]
[1779469687360,44.16,76863.32,22.5,0.0,0.0,9e-05]
[1779469692394,44.16,76863.24,22.5,0.0,0.0,9e-05]
[1779469697430,44.16,76864.93,22.5,0.0,0.0,9e-05]
[1779469702464,44.16,76866.0,22.5,0.0,0.0,9e-05]
[1779469707500,44.16,76867.92,22.5,0.0,0.0,9e-05]
[1779469712534,44.16,76867.99,22.5,0.0,0.0,9e-05]
[1779469717570,44.16,76866.77,22.5,0.0,0.0,9e-05]
[1779469722605,44.16,76866.47,22.5,0.0,0.0,9e-05]
[1779469727640,44.16,76866.61,22.5,0.0,0.0,9e-05]
[1779469732675,44.16,76868.79,22.5,0.0,0.0,9e-05]
[1779469741738,44.16,76867.89,22.5,0.0,0.0,9e-05]
[1779469746773,44.16,76866.54,22.5,0.0,0.0,9e-05]
[1779469751807,44.16,76866.4,22.5,0.0,0.0,9e-05]
[1779469755836,44.16,76876.0,22.5,0.0,0.0,9e-05]
[1779469760870,44.16,76879.12,22.5,0.0,0.0,9e-05]
[1779469765906,44.16,76881.19,22.5,0.0,0.0,9e-05]
[1779469770941,44.16,76880.79,22.5,0.0,0.0,9e-05]
[1779469775976,44.16,76874.09,22.5,0.0,0.0,9e-05]
[1779469781012,44.16,76881.8,22.5,0.0,0.0,9e-05]
[1779469786048,44.16,76880.74,22.5,0.0,0.0,9e-05]
[1779469791083,44.16,76878.42,22.5,0.0,0.0,9e-05]
[1779469796120,44.16,76872.1,22.5,0.0,0.0,9e-05]
[1779469801155,44.16,76870.18,22.5,0.0,0.0,9e-05]
[1779469806190,44.16,76875.1,22.5,0.0,0.0,9e-05]
[1779469811225,44.16,76876.38,22.5,0.0,0.0,9e-05]
[1779469816260,44.16,76879.22,22.5,0.0,0.0,9e-05]
[1779469821295,44.16,76880.18,22.5,0.0,0.0,9e-05]
[1779469826330,44.16,76869.77,22.5,0.0,0.0,9e-05]
[1779469831367,44.16,76868.06,22.5,0.0,0.0,9e-05]
[1779469837408,44.16,76870.98,22.5,0.0,0.0,9e-05]
[1779469842444,44.16,76870.16,22.5,0.0,0.0,9e-05]
[1779469847479,44.16,76869.55,22.5,0.0,0.0,9e-05]
[1779469852513,44.16,76872.93,22.5,0.0,0.0,9e-05]
[1779469857549,44.16,76871.77,22.5,0.0,0.0,9e-05]
[1779469862584,44.16,76871.39,22.5,0.0,0.0,9e-05]
[1779469867621,44.16,76872.61,22.5,0.0,0.0,9e-05]
[1779469872657,44.16,76869.04,22.5,0.0,0.0,9e-05]
[1779469877692,44.16,76872.13,22.5,0.0,0.0,9e-05]
[1779469882727,44.16,76872.15,22.5,0.0,0.0,9e-05]
[1779469887762,44.16,76872.41,22.5,0.0,0.0,9e-05]
[1779469892796,44.16,76872.57,22.5,0.0,0.0,9e-05]
[1779469897832,44.16,76872.51,22.5,0.0,0.0,9e-05]
[1779469902867,44.16,76872.65,22.5,0.0,0.0,9e-05]
[1779469907902,44.16,76881.98,22.5,0.0,0.0,9e-05]
[1779469911930,44.16,76891.92,22.5,0.0,0.0,9e-05]
[1779469917972,44.16,76893.03,22.5,0.0,0.0,9e-05]
[1779469923007,44.16,76889.08,22.5,0.0,0.0,9e-05]
[1779469925025,44.16,76875.12,22.5,0.0,0.0,9e-05]
[1779469930060,44.16,76874.83,22.5,0.0,0.0,9e-05]
[1779469935096,44.16,76875.13,22.5,0.0,0.0,9e-05]
[1779469941138,44.16,76879.1,22.5,0.0,0.0,9e-05]
[1779469946172,44.16,76884.26,22.5,0.0,0.0,9e-05]
[1779469951208,44.16,76882.39,22.5,0.0,0.0,9e-05]
[1779469956243,44.16,76877.31,22.5,0.0,0.0,9e-05]
[1779469963292,44.16,76862.27,22.5,0.0,0.0,8e-05]
[1779469968331,44.16,76864.58,22.5,0.0,0.0,8e-05]
[1779469973370,44.16,76864.29,22.5,0.0,0.0,8e-05]
[1779469978405,44.16,76868.95,22.5,0.0,0.0,8e-05]
[1779469984447,44.16,76868.39,22.5,0.0,0.0,8e-05]
[1779469986462,44.16,76878.89,22.5,0.0,0.0,9e-05]
[1779469991496,44.16,76880.57,22.5,0.0,0.0,9e-05]
[1779469996532,44.16,76882.05,22.5,0.0,0.0,9e-05]
[1779470001567,44.16,76884.44,22.5,0.0,0.0,9e-05]
[1779470006601,44.16,76886.02,22.5,0.0,0.0,9e-05]
[1779470011638,44.16,76883.79,22.5,0.0,0.0,9e-05]
[1779470016673,44.16,76885.77,22.5,0.0,0.0,9e-05]
[1779470021708,44.16,76886.19,22.5,0.0,0.0,9e-05]
[1779470027750,44.16,76886.46,22.5,0.0,0.0,9e-05]
[1779470032785,44.16,76886.39,22.5,0.0,0.0,9e-05]
[1779470037820,44.16,76887.05,22.5,0.0,0.0,9e-05]
[1779470042855,44.16,76886.39,22.5,0.0,0.0,9e-05]
[1779470047890,44.16,76886.16,22.5,0.0,0.0,9e-05]
[1779470052925,44.16,76886.2,22.5,0.0,0.0,9e-05]
[1779470057960,44.16,76884.87,22.5,0.0,0.0,9e-05]
[1779470062995,44.16,76885.85,22.5,0.0,0.0,9e-05]
[1779470069037,44.16,76885.91,22.5,0.0,0.0,9e-05]
[1779470076085,44.16,76885.98,22.5,0.0,0.0,9e-05]
[1779470081121,44.16,76880.43,22.5,0.0,0.0,9e-05]
[1779470086156,44.16,76878.71,22.5,0.0,0.0,8e-05]
[1779470092199,44.16,76879.08,22.5,0.0,0.0,8e-05]
[1779470097234,44.16,76879.24,22.5,0.0,0.0,9e-05]
[1779470102272,44.16,76885.59,22.5,0.0,0.0,9e-05]
[1779470107309,44.16,76887.8,22.5,0.0,0.0,9e-05]
[1779470114358,44.16,76895.59,22.5,0.0,0.0,9e-05]
[1779470119393,44.16,76898.98,22.5,0.0,0.0,9e-05]
[1779470127453,44.16,76899.48,22.5,0.0,0.0,9e-05]
[1779470132487,44.16,76899.3,22.5,0.0,0.0,9e-05]
[1779470141551,44.16,76900.16,22.5,0.0,0.0,9e-05]
[1779470146586,44.16,76904.77,22.5,0.0,0.0,9e-05]
[1779470151621,44.16,76904.57,22.5,0.0,0.0,9e-05]
[1779470156656,44.16,76905.31,22.5,0.0,0.0,9e-05]
[1779470161690,44.16,76905.94,22.5,0.0,0.0,9e-05]
[1779470166726,44.16,76918.93,22.5,0.0,0.0,0.0001]
[1779470171766,44.16,76931.05,22.5,0.0,0.0,0.0001]
[1779470176801,44.16,76933.8,22.5,0.0,0.0,0.0001]
[1779470182844,44.16,76934.76,22.5,0.0,0.0,0.0001]
[1779470187880,44.16,76930.37,22.5,0.0,0.0,0.0001]
[1779470192915,44.16,76922.18,22.5,0.0,0.0,0.0001]
[1779470194929,44.16,76931.01,22.5,0.0,0.0,0.0001]
[1779470199964,44.16,76931.31,22.5,0.0,0.0,0.0001]
[1779470204998,44.16,76928.98,22.5,0.0,0.0,0.0001]
[1779470210034,44.16,76922.03,22.5,0.0,0.0,0.0001]
[1779470215069,44.16,76916.38,22.5,0.0,0.0,9e-05]
[1779470218090,44.16,76905.88,22.5,0.0,0.0,9e-05]
[1779470223125,44.16,76903.75,22.5,0.0,0.0,9e-05]
[1779470228160,44.16,76898.16,22.5,0.0,0.0,9e-05]
[1779470233195,44.16,76880.7,22.5,0.0,0.0,8e-05]
[1779470238230,44.16,76874.78,22.5,0.0,0.0,8e-05]
[1779470243265,44.16,76875.36,22.5,0.0,0.0,8e-05]
[1779470248299,44.16,76875.15,22.5,0.0,0.0,8e-05]
[1779470253335,44.16,76879.27,22.5,0.0,0.0,8e-05]
[1779470258369,44.16,76870.76,22.5,0.0,0.0,8e-05]
[1779470262399,44.16,76860.09,22.5,0.0,0.0,8e-05]
[1779470267434,44.16,76853.23,22.5,0.0,0.0,7e-05]
[1779470273479,44.16,76846.93,22.5,0.0,0.0,7e-05]
[1779470278514,44.16,76853.93,22.5,0.0,0.0,7e-05]
[1779470283548,44.16,76851.85,22.5,0.0,0.0,7e-05]
[1779470288584,44.16,76850.55,22.5,0.0,0.0,7e-05]
[1779470293619,44.16,76851.33,22.5,0.0,0.0,7e-05]
[1779470299661,44.16,76851.34,22.5,0.0,0.0,7e-05]
[1779470301675,44.16,76860.7,22.5,0.0,0.0,8e-05]
[1779470306710,44.16,76864.0,22.5,0.0,0.0,8e-05]
[1779470311745,44.16,76860.46,22.5,0.0,0.0,8e-05]
[1779470316780,44.16,76848.3,22.5,0.0,0.0,7e-05]
[1779470321816,44.16,76839.99,22.5,0.0,0.0,7e-05]
[1779470326851,44.16,76831.77,22.5,0.0,0.0,7e-05]
[1779470331886,44.16,76833.78,22.5,0.0,0.0,7e-05]
[1779470336922,44.16,76834.89,22.5,0.0,0.0,7e-05]
[1779470341957,44.16,76836.55,22.5,0.0,0.0,7e-05]
[1779470346992,44.16,76840.46,22.5,0.0,0.0,7e-05]
[1779470352028,44.16,76841.0,22.5,0.0,0.0,7e-05]
[1779470357063,44.16,76841.51,22.5,0.0,0.0,7e-05]
[1779470362099,44.16,76845.19,22.5,0.0,0.0,7e-05]
[1779470367134,44.16,76846.43,22.5,0.0,0.0,7e-05]
[1779470372173,44.16,76852.88,22.5,0.0,0.0,7e-05]
[1779470377210,44.16,76852.7,22.5,0.0,0.0,7e-05]
[1779470383252,44.16,76858.82,22.5,0.0,0.0,7e-05]
[1779470388286,44.16,76860.27,22.5,0.0,0.0,7e-05]
[1779470394329,44.16,76860.95,22.5,0.0,0.0,7e-05]
[1779470397351,44.16,76841.73,22.5,0.0,0.0,7e-05]
[1779470398357,44.16,76830.89,22.5,0.0,0.0,7e-05]
[1779470399386,44.16,76804.89,22.5,0.0,0.0,6e-05]
[1779470400387,44.16,76766.81,22.5,0.0,0.0,5e-05]
[1779470401406,44.16,76744.62,22.5,0.0,0.0,5e-05]
[1779470403468,44.16,76756.8,22.5,0.0,0.0,5e-05]
[1779470404429,44.16,76771.48,22.5,0.0,0.0,5e-05]
[1779470406448,44.16,76787.12,22.5,0.0,0.0,6e-05]
[1779470410475,44.16,76797.02,22.5,0.0,0.0,6e-05]
[1779470415510,44.16,76791.44,22.5,0.0,0.0,6e-05]
[1779470420545,44.16,76779.9,22.5,0.0,0.0,6e-05]
[1779470425580,44.16,76781.99,22.5,0.0,0.0,6e-05]
[1779470430615,44.16,76783.48,22.5,0.0,0.0,6e-05]
[1779470435650,44.16,76791.43,22.5,0.0,0.0,6e-05]
[1779470441692,44.16,76795.26,22.5,0.0,0.0,6e-05]
[1779470445720,44.16,76785.23,22.5,0.0,0.0,6e-05]
[1779470450755,44.16,76788.97,22.5,0.0,0.0,6e-05]
[1779470455789,44.16,76793.6,22.5,0.0,0.0,6e-05]
[1779470460825,44.16,76792.26,22.5,0.0,0.0,6e-05]
[1779470465860,44.16,76788.14,22.5,0.0,0.0,6e-05]
[1779470470895,44.16,76783.83,22.5,0.0,0.0,6e-05]
[1779470475930,44.16,76780.99,22.5,0.0,0.0,6e-05]
[1779470480965,44.16,76783.86,22.5,0.0,0.0,6e-05]
[1779470483987,44.16,76769.34,22.5,0.0,0.0,5e-05]
[1779470489023,44.16,76768.02,22.5,0.0,0.0,5e-05]
[1779470494059,44.16,76767.29,22.5,0.0,0.0,5e-05]
[1779470499094,44.16,76765.02,22.5,0.0,0.0,5e-05]
[1779470504129,44.16,76770.92,22.5,0.0,0.0,5e-05]
[1779470507150,44.16,76780.23,22.5,0.0,0.0,5e-05]
[1779470512184,44.16,76786.76,22.5,0.0,0.0,6e-05]
[1779470517220,44.16,76787.77,22.5,0.0,0.0,6e-05]
[1779470522255,44.16,76788.92,22.5,0.0,0.0,6e-05]
[1779470527294,44.16,76793.48,22.5,0.0,0.0,6e-05]
[1779470532328,44.16,76792.3,22.5,0.0,0.0,6e-05]
[1779470537364,44.16,76794.17,22.5,0.0,0.0,6e-05]
[1779470542399,44.16,76792.91,22.5,0.0,0.0,6e-05]
[1779470547433,44.16,76790.72,22.5,0.0,0.0,6e-05]
[1779470552469,44.16,76798.56,22.5,0.0,0.0,6e-05]
[1779470557504,44.16,76800.62,22.5,0.0,0.0,6e-05]
[1779470562540,44.16,76804.54,22.5,0.0,0.0,6e-05]
[1779470567575,44.16,76790.33,22.5,0.0,0.0,6e-05]
[1779470572609,44.16,76783.97,22.5,0.0,0.0,5e-05]
[1779470577645,44.16,76783.14,22.5,0.0,0.0,5e-05]
[1779470582680,44.16,76783.96,22.5,0.0,0.0,5e-05]
[1779470587722,44.16,76789.47,22.5,0.0,0.0,6e-05]
[1779470592753,44.16,76791.62,22.5,0.0,0.0,6e-05]
[1779470597788,44.16,76791.62,22.5,0.0,0.0,6e-05]
[1779470602824,44.16,76788.79,22.5,0.0,0.0,5e-05]
[1779470607857,44.16,76780.85,22.5,0.0,0.0,5e-05]
[1779470610879,44.16,76769.52,22.5,0.0,0.0,5e-05]
[1779470611886,44.16,76758.92,22.5,0.0,0.0,5e-05]
[1779470612893,44.16,76746.34,22.5,0.0,0.0,5e-05]
[1779470613901,44.16,76734.52,22.5,0.0,0.0,4e-05]
[1779470614908,44.16,76725.07,22.5,0.0,0.0,4e-05]
[1779470618936,44.16,76700.48,22.5,0.0,0.0,4e-05]
[1779470621969,44.16,76710.41,22.5,0.0,0.0,4e-05]
[1779470627000,44.16,76718.34,22.5,0.0,0.0,4e-05]
[1779470632036,44.16,76720.03,22.5,0.0,0.0,4e-05]
[1779470637071,44.16,76726.14,22.5,0.0,0.0,4e-05]
[1779470642106,44.16,76716.91,22.5,0.0,0.0,4e-05]
[1779470647141,44.16,76714.02,22.5,0.0,0.0,4e-05]
[1779470652176,44.16,76714.21,22.5,0.0,0.0,4e-05]
[1779470656204,44.16,76705.03,22.5,0.0,0.0,4e-05]
[1779470661239,44.16,76697.67,22.5,0.0,0.0,4e-05]
[1779470666275,44.16,76695.51,22.5,0.0,0.0,4e-05]
[1779470671310,44.16,76698.45,22.5,0.0,0.0,4e-05]
[1779470673324,44.16,76708.98,22.5,0.0,0.0,4e-05]
[1779470678363,44.16,76707.7,22.5,0.0,0.0,4e-05]
[1779470683397,44.16,76711.32,22.5,0.0,0.0,4e-05]
[1779470688433,44.16,76713.74,22.5,0.0,0.0,4e-05]
[1779470693467,44.16,76715.09,22.5,0.0,0.0,4e-05]
[1779470698503,44.16,76723.86,22.5,0.0,0.0,4e-05]
[1779470700517,44.16,76736.36,22.5,0.0,0.0,4e-05]
[1779470701524,44.16,76747.16,22.5,0.0,0.0,5e-05]
[1779470706558,44.16,76748.26,22.5,0.0,0.0,5e-05]
[1779470711594,44.16,76748.32,22.5,0.0,0.0,5e-05]
[1779470716629,44.16,76743.35,22.5,0.0,0.0,5e-05]
[1779470721664,44.16,76746.58,22.5,0.0,0.0,5e-05]
[1779470723771,44.16,76745.73,22.5,0.0,0.0,5e-05]
[1779470729720,44.16,76738.28,22.5,0.0,0.0,4e-05]
[1779470734755,44.16,76749.81,22.5,0.0,0.0,5e-05]
[1779470740797,44.16,76752.61,22.5,0.0,0.0,5e-05]
[1779470745836,44.16,76758.3,22.5,0.0,0.0,5e-05]
[1779470753889,44.16,76761.19,22.5,0.0,0.0,5e-05]
[1779470758925,44.16,76764.2,22.5,0.0,0.0,5e-05]
[1779470763963,44.16,76766.21,22.5,0.0,0.0,5e-05]
[1779470768998,44.16,76768.01,22.5,0.0,0.0,5e-05]
[1779470774034,44.16,76768.39,22.5,0.0,0.0,5e-05]
[1779470779068,44.16,76763.54,22.5,0.0,0.0,5e-05]
[1779470784103,44.16,76756.79,22.5,0.0,0.0,5e-05]
[1779470789140,44.16,76767.13,22.5,0.0,0.0,5e-05]
[1779470794175,44.16,76768.15,22.5,0.0,0.0,5e-05]
[1779470798202,44.16,76759.31,22.5,0.0,0.0,5e-05]
[1779470803237,44.16,76758.99,22.5,0.0,0.0,5e-05]
[1779470808273,44.16,76757.0,22.5,0.0,0.0,5e-05]
[1779470813308,44.16,76759.09,22.5,0.0,0.0,5e-05]
[1779470818343,44.16,76759.35,22.5,0.0,0.0,5e-05]
[1779470823379,44.16,76760.28,22.5,0.0,0.0,5e-05]
[1779470831435,44.16,76759.71,22.5,0.0,0.0,5e-05]
[1779470836470,44.16,76761.19,22.5,0.0,0.0,5e-05]
[1779470841505,44.16,76761.88,22.5,0.0,0.0,5e-05]
[1779470846539,44.16,76762.03,22.5,0.0,0.0,5e-05]
[1779470851575,44.16,76762.02,22.5,0.0,0.0,5e-05]
[1779470856610,44.16,76761.89,22.5,0.0,0.0,5e-05]
[1779470861645,44.16,76762.12,22.5,0.0,0.0,5e-05]
[1779470866680,44.16,76762.13,22.5,0.0,0.0,5e-05]
[1779470871719,44.16,76764.78,22.5,0.0,0.0,5e-05]
[1779470876754,44.16,76763.68,22.5,0.0,0.0,5e-05]
[1779470881789,44.16,76772.33,22.5,0.0,0.0,5e-05]
[1779470886824,44.16,76773.22,22.5,0.0,0.0,5e-05]
[1779470888857,44.16,76806.52,22.5,0.0,0.0,5e-05]
[1779470889857,44.16,76829.57,22.5,0.0,0.0,6e-05]
[1779470890865,44.16,76846.91,22.5,0.0,0.0,6e-05]
[1779470893896,44.16,76877.4,22.5,0.0,0.0,7e-05]
[1779470894904,44.16,76897.88,22.5,0.0,0.0,8e-05]
[1779470895970,44.16,76897.88,22.5,0.0,0.0,8e-05]
[1779470896884,44.16,76891.73,22.5,0.0,0.0,7e-05]
[1779470896920,44.16,76910.48,22.5,0.0,0.0,8e-05]
[1779470897927,44.16,76931.37,22.5,0.0,0.0,9e-05]
[1779470900949,44.16,76906.22,22.5,0.0,0.0,8e-05]
[1779470903970,44.16,76920.92,22.5,0.0,0.0,8e-05]
[1779470905996,44.16,76935.02,22.5,0.0,0.0,9e-05]
[1779470910057,44.16,76926.15,22.5,0.0,0.0,8e-05]
[1779470911054,44.16,76907.88,22.5,0.0,0.0,8e-05]
[1779470914090,44.16,76893.78,22.5,0.0,0.0,7e-05]
[1779470919137,44.16,76897.67,22.5,0.0,0.0,7e-05]
[1779470924167,44.16,76896.42,22.5,0.0,0.0,7e-05]
[1779470929202,44.16,76901.47,22.5,0.0,0.0,8e-05]
[1779470932223,44.16,76916.37,22.5,0.0,0.0,8e-05]
[1779470937258,44.16,76917.68,22.5,0.0,0.0,8e-05]
[1779470940281,44.16,76907.56,22.5,0.0,0.0,8e-05]
[1779470943303,44.16,76890.88,22.5,0.0,0.0,7e-05]
[1779470946323,44.16,76881.07,22.5,0.0,0.0,7e-05]
[1779470950351,44.16,76870.92,22.5,0.0,0.0,7e-05]
[1779470955389,44.16,76871.5,22.5,0.0,0.0,7e-05]
[1779470958537,44.16,76866.52,22.5,0.0,0.0,7e-05]
[1779470964268,44.16,76867.94,22.5,0.0,0.0,7e-05]
[1779470967473,44.16,76880.03,22.5,0.0,0.0,7e-05]
[1779470969487,44.16,76889.38,22.5,0.0,0.0,7e-05]
[1779470973521,44.16,76903.17,22.5,0.0,0.0,7e-05]
[1779470976542,44.16,76921.58,22.5,0.0,0.0,8e-05]
[1779470977551,44.16,76935.97,22.5,0.0,0.0,8e-05]
[1779470978556,44.16,76956.9,22.5,0.0,0.0,9e-05]
[1779470979563,44.16,76966.44,22.5,0.0,0.0,9e-05]
[1779470983601,44.16,76978.43,22.5,0.0,0.0,0.0001]
[1779470984601,44.16,76990.61,22.5,0.0,0.0,0.0001]
[1779470986896,44.16,76980.63,22.5,0.0,0.0,0.0001]
[1779470987713,44.16,76959.13,22.5,0.0,0.0,9e-05]
[1779470991682,44.16,76971.45,22.5,0.0,0.0,0.0001]
[1779470992689,44.16,76982.5,22.5,0.0,0.0,0.0001]
[1779470997724,44.16,76982.7,22.5,0.0,0.0,0.0001]
[1779471001780,44.16,76992.98,22.5,0.0,0.0,0.0001]
[1779471002761,44.16,77007.43,22.5,0.0,0.0,0.00011]
[1779471006789,44.16,76996.47,22.5,0.0,0.0,0.0001]
[1779471008803,44.16,76987.33,22.5,0.0,0.0,0.0001]
[1779471010827,44.16,76996.99,22.5,0.0,0.0,0.0001]
[1779471015863,44.16,76995.98,22.5,0.0,0.0,0.0001]
[1779471020912,44.16,76988.9,22.5,0.0,0.0,0.0001]
[1779471022925,44.16,76974.88,22.5,0.0,0.0,0.0001]
[1779471025946,44.16,76964.68,22.5,0.0,0.0,9e-05]
[1779471028967,44.16,76951.92,22.5,0.0,0.0,9e-05]
[1779471031990,44.16,76943.45,22.5,0.0,0.0,9e-05]
[1779471036281,44.16,76945.59,22.5,0.0,0.0,9e-05]
[1779471037351,44.16,76943.59,22.5,0.0,0.0,9e-05]
[1779471047101,44.16,76935.3,22.5,0.0,0.0,8e-05]
[1779471052136,44.16,76932.63,22.5,0.0,0.0,8e-05]
[1779471057171,44.16,76933.21,22.5,0.0,0.0,8e-05]
[1779471059185,44.16,76920.72,22.5,0.0,0.0,8e-05]
[1779471064220,44.16,76916.77,22.5,0.0,0.0,8e-05]
[1779471069255,44.16,76914.69,22.5,0.0,0.0,8e-05]
[1779471074290,44.16,76914.34,22.5,0.0,0.0,8e-05]
[1779471079325,44.16,76916.2,22.5,0.0,0.0,8e-05]
[1779471084360,44.16,76916.23,22.5,0.0,0.0,8e-05]
[1779471089395,44.16,76922.89,22.5,0.0,0.0,8e-05]
[1779471094430,44.16,76937.54,22.5,0.0,0.0,8e-05]
[1779471099469,44.16,76923.61,22.5,0.0,0.0,8e-05]
[1779471103497,44.16,76912.34,22.5,0.0,0.0,8e-05]
[1779471107525,44.16,76897.53,22.5,0.0,0.0,7e-05]
[1779471112561,44.16,76891.66,22.5,0.0,0.0,7e-05]
[1779471117598,44.16,76893.44,22.5,0.0,0.0,7e-05]
[1779471122633,44.16,76886.57,22.5,0.0,0.0,7e-05]
[1779471126663,44.16,76895.42,22.5,0.0,0.0,7e-05]
[1779471128677,44.16,76906.89,22.5,0.0,0.0,7e-05]
[1779471133716,44.16,76899.51,22.5,0.0,0.0,7e-05]
[1779471138751,44.16,76899.41,22.5,0.0,0.0,7e-05]
[1779471140767,44.16,76878.59,22.5,0.0,0.0,7e-05]
[1779471141772,44.16,76868.38,22.5,0.0,0.0,6e-05]
[1779471142778,44.16,76857.39,22.5,0.0,0.0,6e-05]
[1779471147822,44.16,76853.11,22.5,0.0,0.0,6e-05]
[1779471152857,44.16,76854.83,22.5,0.0,0.0,6e-05]
[1779471157894,44.16,76854.6,22.5,0.0,0.0,6e-05]
[1779471162929,44.16,76858.94,22.5,0.0,0.0,6e-05]
[1779471167964,44.16,76853.7,22.5,0.0,0.0,6e-05]
[1779471172999,44.16,76852.82,22.5,0.0,0.0,6e-05]
[1779471177028,44.16,76862.02,22.5,0.0,0.0,6e-05]
[1779471182063,44.16,76863.86,22.5,0.0,0.0,6e-05]
[1779471187097,44.16,76863.42,22.5,0.0,0.0,6e-05]
[1779471192134,44.16,76858.32,22.5,0.0,0.0,6e-05]
[1779471197169,44.16,76861.62,22.5,0.0,0.0,6e-05]
[1779471202204,44.16,76864.25,22.5,0.0,0.0,6e-05]
[1779471206232,44.16,76853.29,22.5,0.0,0.0,6e-05]
[1779471210260,44.16,76844.63,22.5,0.0,0.0,6e-05]
[1779471215295,44.16,76841.67,22.5,0.0,0.0,6e-05]
[1779471217308,44.16,76860.22,22.5,0.0,0.0,6e-05]
[1779471222344,44.16,76863.72,22.5,0.0,0.0,6e-05]
[1779471227379,44.16,76863.32,22.5,0.0,0.0,6e-05]
[1779471232414,44.16,76860.75,22.5,0.0,0.0,6e-05]
[1779471237449,44.16,76861.08,22.5,0.0,0.0,6e-05]
[1779471242484,44.16,76861.52,22.5,0.0,0.0,6e-05]
[1779471247519,44.16,76862.08,22.5,0.0,0.0,6e-05]
[1779471252553,44.16,76862.74,22.5,0.0,0.0,6e-05]
[1779471257589,44.16,76862.73,22.5,0.0,0.0,6e-05]
[1779471262625,44.16,76863.24,22.5,0.0,0.0,6e-05]
[1779471267660,44.16,76864.08,22.5,0.0,0.0,6e-05]
[1779471272695,44.16,76869.5,22.5,0.0,0.0,6e-05]
[1779471276723,44.16,76881.86,22.5,0.0,0.0,6e-05]
[1779471281759,44.16,76886.4,22.5,0.0,0.0,7e-05]
[1779471286794,44.16,76892.96,22.5,0.0,0.0,7e-05]
[1779471291829,44.16,76894.28,22.5,0.0,0.0,7e-05]
[1779471296864,44.16,76894.16,22.5,0.0,0.0,7e-05]
[1779471301899,44.16,76899.67,22.5,0.0,0.0,7e-05]
[1779471303917,44.16,76885.25,22.5,0.0,0.0,7e-05]
[1779471308952,44.16,76890.21,22.5,0.0,0.0,7e-05]
[1779471313988,44.16,76892.7,22.5,0.0,0.0,7e-05]
[1779471319023,44.16,76889.87,22.5,0.0,0.0,7e-05]
[1779471324058,44.16,76886.93,22.5,0.0,0.0,7e-05]
[1779471329093,44.16,76884.36,22.5,0.0,0.0,6e-05]
[1779471334128,44.16,76898.56,22.5,0.0,0.0,7e-05]
[1779471339163,44.16,76904.81,22.5,0.0,0.0,7e-05]
[1779471344198,44.16,76904.74,22.5,0.0,0.0,7e-05]
[1779471349234,44.16,76903.33,22.5,0.0,0.0,7e-05]
[1779471354270,44.16,76901.36,22.5,0.0,0.0,7e-05]
[1779471359305,44.16,76901.76,22.5,0.0,0.0,7e-05]
[1779471364340,44.16,76901.87,22.5,0.0,0.0,7e-05]
[1779471370382,44.16,76893.52,22.5,0.0,0.0,7e-05]
[1779471375417,44.16,76890.48,22.5,0.0,0.0,7e-05]
[1779471379445,44.16,76881.87,22.5,0.0,0.0,6e-05]
[1779471381459,44.16,76871.73,22.5,0.0,0.0,6e-05]
[1779471386494,44.16,76870.21,22.5,0.0,0.0,6e-05]
[1779471391529,44.16,76877.09,22.5,0.0,0.0,6e-05]
[1779471396564,44.16,76873.95,22.5,0.0,0.0,6e-05]
[1779471401599,44.16,76873.69,22.5,0.0,0.0,6e-05]
[1779471406633,44.16,76873.59,22.5,0.0,0.0,6e-05]
[1779471411668,44.16,76868.15,22.5,0.0,0.0,6e-05]
[1779471416704,44.16,76875.33,22.5,0.0,0.0,6e-05]
[1779471421739,44.16,76874.71,22.5,0.0,0.0,6e-05]
[1779471426775,44.16,76868.52,22.5,0.0,0.0,6e-05]
[1779471431810,44.16,76868.8,22.5,0.0,0.0,6e-05]
[1779471436845,44.16,76882.46,22.5,0.0,0.0,6e-05]
[1779471441883,44.16,76886.31,22.5,0.0,0.0,6e-05]
[1779471446916,44.16,76886.69,22.5,0.0,0.0,6e-05]
[1779471451955,44.16,76889.95,22.5,0.0,0.0,6e-05]
[1779471456990,44.16,76896.94,22.5,0.0,0.0,7e-05]
[1779471462026,44.16,76890.26,22.5,0.0,0.0,6e-05]
[1779471467061,44.16,76892.93,22.5,0.0,0.0,6e-05]
[1779471472096,44.16,76892.09,22.5,0.0,0.0,6e-05]
[1779471477131,44.16,76894.1,22.5,0.0,0.0,6e-05]
[1779471482171,44.16,76892.13,22.5,0.0,0.0,6e-05]
[1779471487206,44.16,76892.76,22.5,0.0,0.0,6e-05]
[1779471492241,44.16,76892.29,22.5,0.0,0.0,6e-05]
[1779471497276,44.16,76888.0,22.5,0.0,0.0,6e-05]
[1779471502331,44.16,76889.96,22.5,0.0,0.0,6e-05]
[1779471506958,44.16,76889.97,22.5,0.0,0.0,6e-05]
[1779471507998,44.16,76889.95,22.5,0.0,0.0,6e-05]
[1779471513408,44.16,76890.19,22.5,0.0,0.0,6e-05]
[1779471518443,44.16,76889.3,22.5,0.0,0.0,6e-05]
[1779471523478,44.16,76890.13,22.5,0.0,0.0,6e-05]
[1779471524485,44.16,76900.65,22.5,0.0,0.0,6e-05]
[1779471529522,44.16,76899.13,22.5,0.0,0.0,6e-05]
[1779471531534,44.16,76888.55,22.5,0.0,0.0,6e-05]
[1779471536571,44.16,76889.89,22.5,0.0,0.0,6e-05]
[1779471541609,44.16,76890.14,22.5,0.0,0.0,6e-05]
[1779471546644,44.16,76890.71,22.5,0.0,0.0,6e-05]
[1779471551681,44.16,76899.62,22.5,0.0,0.0,6e-05]
[1779471556716,44.16,76904.16,22.5,0.0,0.0,7e-05]
[1779471561751,44.16,76905.01,22.5,0.0,0.0,7e-05]
[1779471566786,44.16,76908.04,22.5,0.0,0.0,7e-05]
[1779471571821,44.16,76916.8,22.5,0.0,0.0,7e-05]
[1779471576856,44.16,76923.71,22.5,0.0,0.0,7e-05]
[1779471581891,44.16,76930.52,22.5,0.0,0.0,7e-05]
[1779471586925,44.16,76929.38,22.5,0.0,0.0,7e-05]
[1779471591961,44.16,76919.71,22.5,0.0,0.0,7e-05]
[1779471596996,44.16,76923.73,22.5,0.0,0.0,7e-05]
[1779471602039,44.16,76925.21,22.5,0.0,0.0,7e-05]
[1779471607076,44.16,76932.69,22.5,0.0,0.0,7e-05]
[1779471612111,44.16,76936.85,22.5,0.0,0.0,7e-05]
[1779471617149,44.16,76935.98,22.5,0.0,0.0,7e-05]
[1779471622183,44.16,76940.35,22.5,0.0,0.0,7e-05]
[1779471627218,44.16,76936.04,22.5,0.0,0.0,7e-05]
[1779471630242,44.16,76926.33,22.5,0.0,0.0,7e-05]
[1779471635277,44.16,76925.92,22.5,0.0,0.0,7e-05]
[1779471641319,44.16,76926.75,22.5,0.0,0.0,7e-05]
[1779471646354,44.16,76926.09,22.5,0.0,0.0,7e-05]
[1779471651389,44.16,76926.03,22.5,0.0,0.0,7e-05]
[1779471656432,44.16,76927.24,22.5,0.0,0.0,7e-05]
[1779471661467,44.16,76932.44,22.5,0.0,0.0,7e-05]
[1779471663481,44.16,76942.71,22.5,0.0,0.0,7e-05]
[1779471668516,44.16,76945.33,22.5,0.0,0.0,7e-05]
[1779471672544,44.16,76936.52,22.5,0.0,0.0,7e-05]
[1779471674557,44.16,76924.19,22.5,0.0,0.0,7e-05]
[1779471679593,44.16,76923.55,22.5,0.0,0.0,7e-05]
[1779471684628,44.16,76923.69,22.5,0.0,0.0,7e-05]
[1779471689664,44.16,76922.63,22.5,0.0,0.0,7e-05]
[1779471694698,44.16,76922.52,22.5,0.0,0.0,7e-05]
[1779471699734,44.16,76922.5,22.5,0.0,0.0,7e-05]
[1779471704768,44.16,76923.23,22.5,0.0,0.0,7e-05]
[1779471709804,44.16,76922.91,22.5,0.0,0.0,7e-05]
[1779471711818,44.16,76931.73,22.5,0.0,0.0,7e-05]
[1779471716853,44.16,76934.34,22.5,0.0,0.0,7e-05]
[1779471719873,44.16,76920.67,22.5,0.0,0.0,7e-05]
[1779471725916,44.16,76914.37,22.5,0.0,0.0,7e-05]
[1779471730951,44.16,76907.8,22.5,0.0,0.0,6e-05]
[1779471735986,44.16,76906.93,22.5,0.0,0.0,6e-05]
[1779471741022,44.16,76908.3,22.5,0.0,0.0,6e-05]
[1779471746058,44.16,76901.63,22.5,0.0,0.0,6e-05]
[1779471751093,44.16,76903.33,22.5,0.0,0.0,6e-05]
[1779471756127,44.16,76908.2,22.5,0.0,0.0,6e-05]
[1779471761163,44.16,76909.33,22.5,0.0,0.0,6e-05]
[1779471766198,44.16,76908.87,22.5,0.0,0.0,6e-05]
[1779471772240,44.16,76909.17,22.5,0.0,0.0,6e-05]
[1779471777275,44.16,76912.98,22.5,0.0,0.0,6e-05]
[1779471782309,44.16,76913.36,22.5,0.0,0.0,6e-05]
[1779471788352,44.16,76919.51,22.5,0.0,0.0,7e-05]
[1779471793387,44.16,76919.46,22.5,0.0,0.0,7e-05]
[1779471798422,44.16,76922.58,22.5,0.0,0.0,7e-05]
[1779471803456,44.16,76921.74,22.5,0.0,0.0,7e-05]
[1779471808492,44.16,76929.16,22.5,0.0,0.0,7e-05]
[1779471813527,44.16,76930.29,22.5,0.0,0.0,7e-05]
[1779471818562,44.16,76932.18,22.5,0.0,0.0,7e-05]
[1779471821583,44.16,76922.0,22.5,0.0,0.0,7e-05]
[1779471826617,44.16,76918.66,22.5,0.0,0.0,6e-05]
[1779471831653,44.16,76919.23,22.5,0.0,0.0,6e-05]
[1779471836691,44.16,76920.23,22.5,0.0,0.0,6e-05]
[1779471841726,44.16,76922.83,22.5,0.0,0.0,7e-05]
[1779471846761,44.16,76931.17,22.5,0.0,0.0,7e-05]
[1779471851796,44.16,76932.25,22.5,0.0,0.0,7e-05]
[1779471856830,44.16,76932.32,22.5,0.0,0.0,7e-05]
[1779471858845,44.16,76922.93,22.5,0.0,0.0,7e-05]
[1779471863880,44.16,76921.0,22.5,0.0,0.0,6e-05]
[1779471870928,44.16,76917.33,22.5,0.0,0.0,6e-05]
[1779471877978,44.16,76917.01,22.5,0.0,0.0,6e-05]
[1779471881002,44.16,76907.27,22.5,0.0,0.0,6e-05]
[1779471886037,44.16,76903.67,22.5,0.0,0.0,6e-05]
[1779471891072,44.16,76894.27,22.5,0.0,0.0,6e-05]
[1779471896107,44.16,76890.7,22.5,0.0,0.0,6e-05]
[1779471901142,44.16,76890.77,22.5,0.0,0.0,6e-05]
[1779471906177,44.16,76895.33,22.5,0.0,0.0,6e-05]
[1779471911235,44.16,76894.19,22.5,0.0,0.0,6e-05]
[1779471916248,44.16,76886.29,22.5,0.0,0.0,6e-05]
[1779471921282,44.16,76888.19,22.5,0.0,0.0,6e-05]
[1779471926318,44.16,76886.1,22.5,0.0,0.0,6e-05]
[1779471928332,44.16,76875.71,22.5,0.0,0.0,5e-05]
[1779471933368,44.16,76875.35,22.5,0.0,0.0,5e-05]
[1779471937396,44.16,76866.38,22.5,0.0,0.0,5e-05]
[1779471942431,44.16,76868.95,22.5,0.0,0.0,5e-05]
[1779471948473,44.16,76869.79,22.5,0.0,0.0,5e-05]
[1779471953508,44.16,76868.49,22.5,0.0,0.0,5e-05]
[1779471958545,44.16,76866.51,22.5,0.0,0.0,5e-05]
[1779471962574,44.16,76852.3,22.5,0.0,0.0,5e-05]
[1779471967609,44.16,76849.56,22.5,0.0,0.0,5e-05]
[1779471974659,44.16,76851.04,22.5,0.0,0.0,5e-05]
[1779471979694,44.16,76850.74,22.5,0.0,0.0,5e-05]
[1779471984729,44.16,76849.76,22.5,0.0,0.0,5e-05]
[1779471989764,44.16,76849.47,22.5,0.0,0.0,5e-05]
[1779471994807,44.16,76838.38,22.5,0.0,0.0,5e-05]
[1779471999842,44.16,76836.34,22.5,0.0,0.0,5e-05]
[1779472004877,44.16,76834.33,22.5,0.0,0.0,5e-05]
[1779472009912,44.16,76831.54,22.5,0.0,0.0,4e-05]
[1779472014947,44.16,76821.87,22.5,0.0,0.0,4e-05]
[1779472019982,44.16,76811.34,22.5,0.0,0.0,4e-05]
[1779472021998,44.16,76822.01,22.5,0.0,0.0,4e-05]
[1779472027034,44.16,76825.89,22.5,0.0,0.0,4e-05]
[1779472032069,44.16,76825.52,22.5,0.0,0.0,4e-05]
[1779472037103,44.16,76825.42,22.5,0.0,0.0,4e-05]
[1779472042139,44.16,76825.32,22.5,0.0,0.0,4e-05]
[1779472047175,44.16,76834.15,22.5,0.0,0.0,5e-05]
[1779472052212,44.16,76839.2,22.5,0.0,0.0,5e-05]
[1779472057247,44.16,76839.32,22.5,0.0,0.0,5e-05]
[1779472062282,44.16,76840.2,22.5,0.0,0.0,5e-05]
[1779472067365,44.16,76845.83,22.5,0.0,0.0,5e-05]
[1779472072400,44.16,76849.02,22.5,0.0,0.0,5e-05]
[1779472075421,44.16,76838.65,22.5,0.0,0.0,5e-05]
[1779472078442,44.16,76830.09,22.5,0.0,0.0,4e-05]
[1779472083477,44.16,76820.5,22.5,0.0,0.0,4e-05]
[1779472089518,44.16,76817.71,22.5,0.0,0.0,4e-05]
[1779472094554,44.16,76823.43,22.5,0.0,0.0,4e-05]
[1779472099589,44.16,76823.59,22.5,0.0,0.0,4e-05]
[1779472104624,44.16,76820.98,22.5,0.0,0.0,4e-05]
[1779472109661,44.16,76816.96,22.5,0.0,0.0,4e-05]
[1779472116709,44.16,76816.1,22.5,0.0,0.0,4e-05]
[1779472117960,44.16,76816.1,22.5,0.0,0.0,4e-05]
[1779472118068,44.16,76816.1,22.5,0.0,0.0,4e-05]
[1779472120740,44.16,76796.01,22.5,0.0,0.0,4e-05]
[1779472123760,44.16,76786.55,22.5,0.0,0.0,4e-05]
[1779472125775,44.16,76775.19,22.5,0.0,0.0,4e-05]
[1779472130810,44.16,76775.26,22.5,0.0,0.0,4e-05]
[1779472135845,44.16,76771.51,22.5,0.0,0.0,3e-05]
[1779472140880,44.16,76772.61,22.5,0.0,0.0,3e-05]
[1779472145916,44.16,76780.77,22.5,0.0,0.0,4e-05]
[1779472150951,44.16,76780.99,22.5,0.0,0.0,4e-05]
[1779472155986,44.16,76784.66,22.5,0.0,0.0,4e-05]
[1779472157040,44.16,76754.06,22.5,0.0,0.0,3e-05]
[1779472158009,44.16,76738.79,22.5,0.0,0.0,3e-05]
[1779472163044,44.16,76735.5,22.5,0.0,0.0,3e-05]
[1779472168079,44.16,76735.48,22.5,0.0,0.0,3e-05]
[1779472176135,44.16,76746.47,22.5,0.0,0.0,3e-05]
[1779472181169,44.16,76747.59,22.5,0.0,0.0,3e-05]
[1779472186212,44.16,76746.58,22.5,0.0,0.0,3e-05]
[1779472191247,44.16,76747.41,22.5,0.0,0.0,3e-05]
[1779472195277,44.16,76737.67,22.5,0.0,0.0,3e-05]
[1779472200312,44.16,76733.36,22.5,0.0,0.0,3e-05]
[1779472205350,44.16,76738.26,22.5,0.0,0.0,3e-05]
[1779472210385,44.16,76738.65,22.5,0.0,0.0,3e-05]
[1779472215420,44.16,76737.37,22.5,0.0,0.0,3e-05]
[1779472220455,44.16,76739.09,22.5,0.0,0.0,3e-05]
[1779472225490,44.16,76739.18,22.5,0.0,0.0,3e-05]
[1779472230525,44.16,76741.54,22.5,0.0,0.0,3e-05]
[1779472235559,44.16,76739.83,22.5,0.0,0.0,3e-05]
[1779472243616,44.16,76736.35,22.5,0.0,0.0,3e-05]
[1779472248651,44.16,76726.83,22.5,0.0,0.0,3e-05]
[1779472251673,44.16,76717.54,22.5,0.0,0.0,3e-05]
[1779472256709,44.16,76718.93,22.5,0.0,0.0,3e-05]
[1779472261744,44.16,76719.93,22.5,0.0,0.0,3e-05]
[1779472266779,44.16,76719.93,22.5,0.0,0.0,3e-05]
[1779472271814,44.16,76717.82,22.5,0.0,0.0,3e-05]
[1779472276849,44.16,76725.47,22.5,0.0,0.0,3e-05]
[1779472281884,44.16,76731.61,22.5,0.0,0.0,3e-05]
[1779472286921,44.16,76732.62,22.5,0.0,0.0,3e-05]
[1779472290949,44.16,76723.98,22.5,0.0,0.0,3e-05]
[1779472295987,44.16,76733.96,22.5,0.0,0.0,3e-05]
[1779472301024,44.16,76732.69,22.5,0.0,0.0,3e-05]
[1779472306059,44.16,76732.97,22.5,0.0,0.0,3e-05]
[1779472311093,44.16,76732.7,22.5,0.0,0.0,3e-05]
[1779472316131,44.16,76732.91,22.5,0.0,0.0,3e-05]
[1779472322173,44.16,76734.22,22.5,0.0,0.0,3e-05]
[1779472327208,44.16,76734.09,22.5,0.0,0.0,3e-05]
[1779472332242,44.16,76728.54,22.5,0.0,0.0,3e-05]
[1779472337279,44.16,76729.05,22.5,0.0,0.0,3e-05]
[1779472339293,44.16,76719.48,22.5,0.0,0.0,3e-05]
[1779472344328,44.16,76719.75,22.5,0.0,0.0,3e-05]
[1779472349363,44.16,76719.7,22.5,0.0,0.0,3e-05]
[1779472362454,44.16,76719.69,22.5,0.0,0.0,3e-05]
[1779472368496,44.16,76725.55,22.5,0.0,0.0,3e-05]
[1779472373531,44.16,76720.65,22.5,0.0,0.0,3e-05]
[1779472378566,44.16,76720.84,22.5,0.0,0.0,3e-05]
[1779472383601,44.16,76722.67,22.5,0.0,0.0,3e-05]
[1779472388637,44.16,76725.27,22.5,0.0,0.0,3e-05]
[1779472393672,44.16,76725.14,22.5,0.0,0.0,3e-05]
[1779472398707,44.16,76727.93,22.5,0.0,0.0,3e-05]
[1779472405755,44.16,76726.6,22.5,0.0,0.0,3e-05]
[1779472410795,44.16,76726.67,22.5,0.0,0.0,3e-05]
[1779472415830,44.16,76727.27,22.5,0.0,0.0,3e-05]
[1779472420865,44.16,76728.59,22.5,0.0,0.0,3e-05]
[1779472425899,44.16,76728.58,22.5,0.0,0.0,3e-05]
[1779472430935,44.16,76729.43,22.5,0.0,0.0,3e-05]
[1779472435971,44.16,76729.29,22.5,0.0,0.0,3e-05]
[1779472447068,44.16,76729.38,22.5,0.0,0.0,3e-05]
[1779472452103,44.16,76725.39,22.5,0.0,0.0,3e-05]
[1779472455126,44.16,76715.71,22.5,0.0,0.0,3e-05]
[1779472460161,44.16,76715.88,22.5,0.0,0.0,3e-05]
[1779472465196,44.16,76719.59,22.5,0.0,0.0,3e-05]
[1779472470231,44.16,76712.61,22.5,0.0,0.0,3e-05]
[1779472474259,44.16,76708.02,22.5,0.0,0.0,2e-05]
[1779472479294,44.16,76708.99,22.5,0.0,0.0,3e-05]
[1779472484329,44.16,76715.06,22.5,0.0,0.0,3e-05]
[1779472489363,44.16,76716.08,22.5,0.0,0.0,3e-05]
[1779472492385,44.16,76724.73,22.5,0.0,0.0,3e-05]
[1779472497420,44.16,76724.78,22.5,0.0,0.0,3e-05]
[1779472502455,44.16,76724.66,22.5,0.0,0.0,3e-05]
[1779472508499,44.16,76717.6,22.5,0.0,0.0,3e-05]
[1779472513555,44.16,76717.59,22.5,0.0,0.0,3e-05]
[1779472514543,44.16,76705.34,22.5,0.0,0.0,2e-05]
[1779472519578,44.16,76707.45,22.5,0.0,0.0,2e-05]
[1779472522599,44.16,76716.87,22.5,0.0,0.0,3e-05]
[1779472527634,44.16,76715.51,22.5,0.0,0.0,3e-05]
[1779472532669,44.16,76717.61,22.5,0.0,0.0,3e-05]
[1779472537704,44.16,76720.8,22.5,0.0,0.0,3e-05]
[1779472542740,44.16,76723.33,22.5,0.0,0.0,3e-05]
[1779472547774,44.16,76723.57,22.5,0.0,0.0,3e-05]
[1779472552810,44.16,76723.96,22.5,0.0,0.0,3e-05]
[1779472557845,44.16,76721.44,22.5,0.0,0.0,3e-05]
[1779472562881,44.16,76721.23,22.5,0.0,0.0,3e-05]
[1779472565902,44.16,76710.18,22.5,0.0,0.0,2e-05]
[1779472570937,44.16,76704.92,22.5,0.0,0.0,2e-05]
[1779472575972,44.16,76704.77,22.5,0.0,0.0,2e-05]
[1779472581007,44.16,76704.52,22.5,0.0,0.0,2e-05]
[1779472586042,44.16,76704.89,22.5,0.0,0.0,2e-05]
[1779472591078,44.16,76704.82,22.5,0.0,0.0,2e-05]
[1779472596113,44.16,76706.8,22.5,0.0,0.0,2e-05]
[1779472601148,44.16,76709.12,22.5,0.0,0.0,2e-05]
[1779472606184,44.16,76709.67,22.5,0.0,0.0,2e-05]
[1779472611219,44.16,76707.46,22.5,0.0,0.0,2e-05]
[1779472616254,44.16,76700.99,22.5,0.0,0.0,2e-05]
[1779472621289,44.16,76701.03,22.5,0.0,0.0,2e-05]
[1779472626326,44.16,76700.77,22.5,0.0,0.0,2e-05]
[1779472631361,44.16,76700.69,22.5,0.0,0.0,2e-05]
[1779472637403,44.16,76700.63,22.5,0.0,0.0,2e-05]
[1779472642438,44.16,76698.77,22.5,0.0,0.0,2e-05]
[1779472648480,44.16,76699.54,22.5,0.0,0.0,2e-05]
[1779472649499,44.16,76708.67,22.5,0.0,0.0,2e-05]
[1779472654533,44.16,76711.9,22.5,0.0,0.0,2e-05]
[1779472659568,44.16,76712.61,22.5,0.0,0.0,2e-05]
[1779472664604,44.16,76712.09,22.5,0.0,0.0,2e-05]
[1779472669639,44.16,76707.06,22.5,0.0,0.0,2e-05]
[1779472674674,44.16,76702.77,22.5,0.0,0.0,2e-05]
[1779472680716,44.16,76702.0,22.5,0.0,0.0,2e-05]
[1779472683736,44.16,76690.87,22.5,0.0,0.0,2e-05]
[1779472688772,44.16,76692.16,22.5,0.0,0.0,2e-05]
[1779472693807,44.16,76686.94,22.5,0.0,0.0,2e-05]
[1779472698842,44.16,76684.96,22.5,0.0,0.0,2e-05]
[1779472703876,44.16,76685.24,22.5,0.0,0.0,2e-05]
[1779472708912,44.16,76684.97,22.5,0.0,0.0,2e-05]
[1779472714953,44.16,76681.96,22.5,0.0,0.0,2e-05]
[1779472719988,44.16,76681.31,22.5,0.0,0.0,2e-05]
[1779472728048,44.16,76681.37,22.5,0.0,0.0,2e-05]
[1779472728956,44.16,76681.37,22.5,0.0,0.0,2e-05]
[1779472729416,44.16,76680.29,22.5,0.0,0.0,2e-05]
[1779472735098,44.16,76679.96,22.5,0.0,0.0,2e-05]
[1779472740133,44.16,76681.11,22.5,0.0,0.0,2e-05]
[1779472745174,44.16,76679.4,22.5,0.0,0.0,2e-05]
[1779472751215,44.16,76678.11,22.5,0.0,0.0,2e-05]
[1779472756249,44.16,76674.77,22.5,0.0,0.0,2e-05]
[1779472761285,44.16,76673.82,22.5,0.0,0.0,2e-05]
[1779472768334,44.16,76673.89,22.5,0.0,0.0,2e-05]
[1779472774378,44.16,76675.05,22.5,0.0,0.0,2e-05]
[1779472779413,44.16,76672.61,22.5,0.0,0.0,2e-05]
[1779472784448,44.16,76671.68,22.5,0.0,0.0,2e-05]
[1779472789483,44.16,76670.52,22.5,0.0,0.0,2e-05]
[1779472794517,44.16,76671.24,22.5,0.0,0.0,2e-05]
[1779472799554,44.16,76671.78,22.5,0.0,0.0,2e-05]
[1779472804590,44.16,76672.27,22.5,0.0,0.0,2e-05]
[1779472809624,44.16,76678.72,22.5,0.0,0.0,2e-05]
[1779472814659,44.16,76685.1,22.5,0.0,0.0,2e-05]
[1779472819694,44.16,76685.24,22.5,0.0,0.0,2e-05]
[1779472824729,44.16,76687.28,22.5,0.0,0.0,2e-05]
[1779472829764,44.16,76689.03,22.5,0.0,0.0,2e-05]
[1779472833792,44.16,76684.38,22.5,0.0,0.0,2e-05]
[1779472840841,44.16,76679.84,22.5,0.0,0.0,2e-05]
[1779472847890,44.16,76680.36,22.5,0.0,0.0,2e-05]
[1779472850337,44.16,76678.35,22.5,0.0,0.0,2e-05]
[1779472851708,44.16,76678.27,22.5,0.0,0.0,2e-05]
[1779472856953,44.16,76671.24,22.5,0.0,0.0,2e-05]
[1779472861988,44.16,76670.33,22.5,0.0,0.0,2e-05]
[1779472867025,44.16,76671.77,22.5,0.0,0.0,2e-05]
[1779472872060,44.16,76670.12,22.5,0.0,0.0,2e-05]
[1779472878102,44.16,76670.51,22.5,0.0,0.0,2e-05]
[1779472883138,44.16,76660.94,22.5,0.0,0.0,2e-05]
[1779472888176,44.16,76659.71,22.5,0.0,0.0,2e-05]
[1779472893210,44.16,76665.17,22.5,0.0,0.0,2e-05]
[1779472898246,44.16,76663.4,22.5,0.0,0.0,2e-05]
[1779472903282,44.16,76676.21,22.5,0.0,0.0,2e-05]
[1779472908318,44.16,76677.74,22.5,0.0,0.0,2e-05]
[1779472913353,44.16,76679.15,22.5,0.0,0.0,2e-05]
[1779472918388,44.16,76684.02,22.5,0.0,0.0,2e-05]
[1779472923423,44.16,76689.29,22.5,0.0,0.0,2e-05]
[1779472928458,44.16,76689.37,22.5,0.0,0.0,2e-05]
[1779472933492,44.16,76693.4,22.5,0.0,0.0,2e-05]
[1779472938528,44.16,76695.48,22.5,0.0,0.0,2e-05]
[1779472943563,44.16,76695.98,22.5,0.0,0.0,2e-05]
[1779472948598,44.16,76696.73,22.5,0.0,0.0,2e-05]
[1779472953633,44.16,76696.93,22.5,0.0,0.0,2e-05]
[1779472958668,44.16,76706.8,22.5,0.0,0.0,2e-05]
[1779472963703,44.16,76709.06,22.5,0.0,0.0,2e-05]
[1779472969745,44.16,76710.1,22.5,0.0,0.0,2e-05]
[1779472974779,44.16,76704.94,22.5,0.0,0.0,2e-05]
[1779472979815,44.16,76709.84,22.5,0.0,0.0,2e-05]
[1779472984851,44.16,76709.11,22.5,0.0,0.0,2e-05]
[1779472989886,44.16,76710.38,22.5,0.0,0.0,2e-05]
[1779472994921,44.16,76708.28,22.5,0.0,0.0,2e-05]
[1779473000963,44.16,76702.64,22.5,0.0,0.0,2e-05]
[1779473008018,44.16,76702.44,22.5,0.0,0.0,2e-05]
[1779473013052,44.16,76700.05,22.5,0.0,0.0,2e-05]
[1779473022115,44.16,76700.0,22.5,0.0,0.0,2e-05]
[1779473027150,44.16,76700.23,22.5,0.0,0.0,2e-05]
[1779473032185,44.16,76708.76,22.5,0.0,0.0,2e-05]
[1779473037219,44.16,76707.77,22.5,0.0,0.0,2e-05]
[1779473042255,44.16,76705.33,22.5,0.0,0.0,2e-05]
[1779473047289,44.16,76702.55,22.5,0.0,0.0,2e-05]
[1779473052324,44.16,76700.56,22.5,0.0,0.0,2e-05]
[1779473057382,44.16,76695.81,22.5,0.0,0.0,2e-05]
[1779473058387,44.16,76653.63,22.5,0.0,0.0,2e-05]
[1779473059385,44.16,76631.19,22.5,0.0,0.0,2e-05]
[1779473060397,44.16,76617.81,22.5,0.0,0.0,2e-05]
[1779473064434,44.16,76637.22,22.5,0.0,0.0,2e-05]
[1779473066441,44.16,76646.95,22.5,0.0,0.0,2e-05]
[1779473071476,44.16,76654.26,22.5,0.0,0.0,2e-05]
[1779473075505,44.16,76644.01,22.5,0.0,0.0,2e-05]
[1779473077518,44.16,76634.97,22.5,0.0,0.0,2e-05]
[1779473082554,44.16,76644.04,22.5,0.0,0.0,2e-05]
[1779473087589,44.16,76649.34,22.5,0.0,0.0,2e-05]
[1779473092624,44.16,76654.29,22.5,0.0,0.0,2e-05]
[1779473097660,44.16,76654.42,22.5,0.0,0.0,2e-05]
[1779473101690,44.16,76643.99,22.5,0.0,0.0,2e-05]
[1779473106725,44.16,76639.39,22.5,0.0,0.0,2e-05]
[1779473109746,44.16,76651.59,22.5,0.0,0.0,2e-05]
[1779473110758,44.16,76663.23,22.5,0.0,0.0,2e-05]
[1779473115788,44.16,76657.67,22.5,0.0,0.0,2e-05]
[1779473120823,44.16,76664.76,22.5,0.0,0.0,2e-05]
[1779473125858,44.16,76669.37,22.5,0.0,0.0,2e-05]
[1779473130893,44.16,76673.19,22.5,0.0,0.0,2e-05]
[1779473135928,44.16,76672.88,22.5,0.0,0.0,2e-05]
[1779473140963,44.16,76676.46,22.5,0.0,0.0,2e-05]
[1779473145998,44.16,76676.79,22.5,0.0,0.0,2e-05]
[1779473151033,44.16,76676.65,22.5,0.0,0.0,2e-05]
[1779473156068,44.16,76674.74,22.5,0.0,0.0,2e-05]
[1779473161103,44.16,76672.88,22.5,0.0,0.0,2e-05]
[1779473166140,44.16,76672.28,22.5,0.0,0.0,2e-05]
[1779473168160,44.16,76649.24,22.5,0.0,0.0,2e-05]
[1779473173194,44.16,76656.48,22.5,0.0,0.0,2e-05]
[1779473178229,44.16,76657.89,22.5,0.0,0.0,2e-05]
[1779473183265,44.16,76653.84,22.5,0.0,0.0,2e-05]
[1779473188299,44.16,76657.24,22.5,0.0,0.0,2e-05]
[1779473193335,44.16,76659.8,22.5,0.0,0.0,2e-05]
[1779473198370,44.16,76663.41,22.5,0.0,0.0,2e-05]
[1779473203405,44.16,76664.66,22.5,0.0,0.0,2e-05]
[1779473208440,44.16,76670.49,22.5,0.0,0.0,2e-05]
[1779473213475,44.16,76671.56,22.5,0.0,0.0,2e-05]
[1779473218511,44.16,76670.1,22.5,0.0,0.0,2e-05]
[1779473223545,44.16,76670.29,22.5,0.0,0.0,2e-05]
[1779473228581,44.16,76669.6,22.5,0.0,0.0,2e-05]
[1779473233616,44.16,76675.23,22.5,0.0,0.0,2e-05]
[1779473238654,44.16,76680.12,22.5,0.0,0.0,2e-05]
[1779473243689,44.16,76682.81,22.5,0.0,0.0,2e-05]
[1779473248725,44.16,76679.69,22.5,0.0,0.0,2e-05]
[1779473253760,44.16,76677.49,22.5,0.0,0.0,2e-05]
[1779473258795,44.16,76676.01,22.5,0.0,0.0,2e-05]
[1779473263830,44.16,76676.62,22.5,0.0,0.0,2e-05]
[1779473268867,44.16,76678.4,22.5,0.0,0.0,2e-05]
[1779473274908,44.16,76680.23,22.5,0.0,0.0,2e-05]
[1779473279946,44.16,76683.56,22.5,0.0,0.0,2e-05]
[1779473284981,44.16,76682.71,22.5,0.0,0.0,2e-05]
[1779473290016,44.16,76679.53,22.5,0.0,0.0,2e-05]
[1779473295051,44.16,76678.26,22.5,0.0,0.0,2e-05]
[1779473300086,44.16,76678.25,22.5,0.0,0.0,2e-05]
[1779473305122,44.16,76678.23,22.5,0.0,0.0,2e-05]
[1779473310158,44.16,76678.34,22.5,0.0,0.0,2e-05]
[1779473315192,44.16,76679.52,22.5,0.0,0.0,2e-05]
[1779473320227,44.16,76679.23,22.5,0.0,0.0,2e-05]
[1779473325263,44.16,76679.15,22.5,0.0,0.0,2e-05]
[1779473330298,44.16,76678.74,22.5,0.0,0.0,2e-05]
[1779473335333,44.16,76676.39,22.5,0.0,0.0,2e-05]
[1779473337346,44.16,76666.48,22.5,0.0,0.0,2e-05]
[1779473339955,44.16,76664.66,22.5,0.0,0.0,2e-05]
[1779473340470,44.16,76664.66,22.5,0.0,0.0,2e-05]
[1779473347416,44.16,76668.47,22.5,0.0,0.0,2e-05]
[1779473352452,44.16,76666.97,22.5,0.0,0.0,2e-05]
[1779473357486,44.16,76667.36,22.5,0.0,0.0,2e-05]
[1779473363529,44.16,76668.15,22.5,0.0,0.0,2e-05]
[1779473368564,44.16,76670.79,22.5,0.0,0.0,2e-05]
[1779473373598,44.16,76673.65,22.5,0.0,0.0,2e-05]
[1779473378635,44.16,76679.91,22.5,0.0,0.0,2e-05]
[1779473383671,44.16,76677.38,22.5,0.0,0.0,2e-05]
[1779473388708,44.16,76671.12,22.5,0.0,0.0,2e-05]
[1779473392736,44.16,76657.92,22.5,0.0,0.0,2e-05]
[1779473398778,44.16,76654.81,22.5,0.0,0.0,2e-05]
[1779473403813,44.16,76649.88,22.5,0.0,0.0,2e-05]
[1779473408849,44.16,76653.83,22.5,0.0,0.0,2e-05]
[1779473413884,44.16,76657.51,22.5,0.0,0.0,2e-05]
[1779473415897,44.16,76668.17,22.5,0.0,0.0,2e-05]
[1779473420933,44.16,76674.95,22.5,0.0,0.0,2e-05]
[1779473425967,44.16,76677.43,22.5,0.0,0.0,2e-05]
[1779473431004,44.16,76684.55,22.5,0.0,0.0,2e-05]
[1779473436039,44.16,76686.36,22.5,0.0,0.0,2e-05]
[1779473441075,44.16,76691.43,22.5,0.0,0.0,2e-05]
[1779473446116,44.16,76691.43,22.5,0.0,0.0,2e-05]
[1779473451156,44.16,76691.41,22.5,0.0,0.0,2e-05]
[1779473456193,44.16,76689.88,22.5,0.0,0.0,2e-05]
[1779473460220,44.16,76680.55,22.5,0.0,0.0,2e-05]
[1779473465255,44.16,76681.5,22.5,0.0,0.0,2e-05]
[1779473470290,44.16,76679.38,22.5,0.0,0.0,2e-05]
[1779473475325,44.16,76675.36,22.5,0.0,0.0,2e-05]
[1779473480360,44.16,76675.56,22.5,0.0,0.0,2e-05]
[1779473485395,44.16,76673.29,22.5,0.0,0.0,2e-05]
[1779473490430,44.16,76673.34,22.5,0.0,0.0,2e-05]
[1779473498486,44.16,76673.6,22.5,0.0,0.0,2e-05]
[1779473504528,44.16,76666.89,22.5,0.0,0.0,2e-05]
[1779473509563,44.16,76667.83,22.5,0.0,0.0,2e-05]
[1779473514598,44.16,76674.29,22.5,0.0,0.0,2e-05]
[1779473518626,44.16,76682.86,22.5,0.0,0.0,2e-05]
[1779473523661,44.16,76685.42,22.5,0.0,0.0,2e-05]
[1779473528696,44.16,76689.18,22.5,0.0,0.0,2e-05]
[1779473533731,44.16,76694.72,22.5,0.0,0.0,2e-05]
[1779473538766,44.16,76696.06,22.5,0.0,0.0,2e-05]
[1779473543801,44.16,76694.67,22.5,0.0,0.0,2e-05]
[1779473549843,44.16,76694.36,22.5,0.0,0.0,2e-05]
[1779473554878,44.16,76694.12,22.5,0.0,0.0,2e-05]
[1779473559913,44.16,76694.14,22.5,0.0,0.0,2e-05]
[1779473564948,44.16,76694.98,22.5,0.0,0.0,2e-05]
[1779473569984,44.16,76689.66,22.5,0.0,0.0,2e-05]
[1779473575024,44.16,76690.19,22.5,0.0,0.0,2e-05]
[1779473580064,44.16,76683.58,22.5,0.0,0.0,2e-05]
[1779473585099,44.16,76677.29,22.5,0.0,0.0,2e-05]
[1779473590134,44.16,76682.59,22.5,0.0,0.0,2e-05]
[1779473595169,44.16,76686.27,22.5,0.0,0.0,2e-05]
[1779473600205,44.16,76692.24,22.5,0.0,0.0,2e-05]
[1779473605240,44.16,76695.31,22.5,0.0,0.0,2e-05]
[1779473610277,44.16,76693.95,22.5,0.0,0.0,2e-05]
[1779473615312,44.16,76694.59,22.5,0.0,0.0,2e-05]
[1779473620347,44.16,76694.6,22.5,0.0,0.0,2e-05]
[1779473625381,44.16,76694.64,22.5,0.0,0.0,2e-05]
[1779473633438,44.16,76694.76,22.5,0.0,0.0,2e-05]
[1779473638473,44.16,76694.79,22.5,0.0,0.0,2e-05]
[1779473640487,44.16,76703.49,22.5,0.0,0.0,2e-05]
[1779473645522,44.16,76708.03,22.5,0.0,0.0,2e-05]
[1779473650557,44.16,76708.5,22.5,0.0,0.0,2e-05]
[1779473655592,44.16,76712.64,22.5,0.0,0.0,2e-05]
[1779473660627,44.16,76713.79,22.5,0.0,0.0,2e-05]
[1779473663649,44.16,76723.18,22.5,0.0,0.0,2e-05]
[1779473668683,44.16,76728.08,22.5,0.0,0.0,2e-05]
[1779473673718,44.16,76729.34,22.5,0.0,0.0,2e-05]
[1779473678753,44.16,76729.73,22.5,0.0,0.0,2e-05]
[1779473683788,44.16,76731.22,22.5,0.0,0.0,2e-05]
[1779473688823,44.16,76731.25,22.5,0.0,0.0,2e-05]
[1779473693857,44.16,76735.71,22.5,0.0,0.0,2e-05]
[1779473698894,44.16,76737.51,22.5,0.0,0.0,2e-05]
[1779473703929,44.16,76733.59,22.5,0.0,0.0,2e-05]
[1779473709971,44.16,76733.43,22.5,0.0,0.0,2e-05]
[1779473715009,44.16,76734.68,22.5,0.0,0.0,2e-05]
[1779473720044,44.16,76741.35,22.5,0.0,0.0,2e-05]
[1779473725082,44.16,76745.78,22.5,0.0,0.0,2e-05]
[1779473730117,44.16,76744.91,22.5,0.0,0.0,2e-05]
[1779473732131,44.16,76739.82,22.5,0.0,0.0,2e-05]
[1779473737166,44.16,76734.88,22.5,0.0,0.0,2e-05]
[1779473741194,44.16,76724.47,22.5,0.0,0.0,2e-05]
[1779473744215,44.16,76733.25,22.5,0.0,0.0,2e-05]
[1779473749252,44.16,76734.85,22.5,0.0,0.0,2e-05]
[1779473754287,44.16,76729.85,22.5,0.0,0.0,2e-05]
[1779473759322,44.16,76729.08,22.5,0.0,0.0,2e-05]
[1779473764366,44.16,76730.87,22.5,0.0,0.0,2e-05]
[1779473769401,44.16,76731.35,22.5,0.0,0.0,2e-05]
[1779473774436,44.16,76734.89,22.5,0.0,0.0,2e-05]
[1779473779470,44.16,76745.13,22.5,0.0,0.0,2e-05]
[1779473782492,44.16,76754.09,22.5,0.0,0.0,2e-05]
[1779473786521,44.16,76762.75,22.5,0.0,0.0,2e-05]
[1779473791555,44.16,76770.84,22.5,0.0,0.0,2e-05]
[1779473796591,44.16,76772.72,22.5,0.0,0.0,2e-05]
[1779473801626,44.16,76775.64,22.5,0.0,0.0,2e-05]
[1779473806661,44.16,76783.96,22.5,0.0,0.0,2e-05]
[1779473811698,44.16,76783.07,22.5,0.0,0.0,2e-05]
[1779473816733,44.16,76778.4,22.5,0.0,0.0,2e-05]
[1779473821773,44.16,76776.9,22.5,0.0,0.0,2e-05]
[1779473826807,44.16,76775.89,22.5,0.0,0.0,2e-05]
[1779473831843,44.16,76775.17,22.5,0.0,0.0,2e-05]
[1779473836878,44.16,76775.9,22.5,0.0,0.0,2e-05]
[1779473841913,44.16,76783.55,22.5,0.0,0.0,2e-05]
[1779473846950,44.16,76779.33,22.5,0.0,0.0,2e-05]
[1779473851984,44.16,76780.46,22.5,0.0,0.0,2e-05]
[1779473857020,44.16,76781.24,22.5,0.0,0.0,2e-05]
[1779473862055,44.16,76780.97,22.5,0.0,0.0,2e-05]
[1779473867090,44.16,76789.49,22.5,0.0,0.0,2e-05]
[1779473873135,44.16,76792.43,22.5,0.0,0.0,2e-05]
[1779473878170,44.16,76784.18,22.5,0.0,0.0,2e-05]
[1779473883205,44.16,76784.29,22.5,0.0,0.0,2e-05]
[1779473888240,44.16,76784.34,22.5,0.0,0.0,2e-05]
[1779473893275,44.16,76782.49,22.5,0.0,0.0,2e-05]
[1779473898309,44.16,76784.12,22.5,0.0,0.0,2e-05]
[1779473903345,44.16,76780.33,22.5,0.0,0.0,2e-05]
[1779473908380,44.16,76778.23,22.5,0.0,0.0,2e-05]
[1779473913415,44.16,76778.52,22.5,0.0,0.0,2e-05]
[1779473918449,44.16,76784.41,22.5,0.0,0.0,2e-05]
[1779473923485,44.16,76786.72,22.5,0.0,0.0,2e-05]
[1779473928521,44.16,76782.47,22.5,0.0,0.0,2e-05]
[1779473933557,44.16,76783.44,22.5,0.0,0.0,2e-05]
[1779473938593,44.16,76787.5,22.5,0.0,0.0,2e-05]
[1779473943632,44.16,76784.56,22.5,0.0,0.0,2e-05]
[1779473948672,44.16,76787.82,22.5,0.0,0.0,2e-05]
[1779473950961,44.16,76788.03,22.5,0.0,0.0,2e-05]
[1779473951330,44.16,76788.03,22.5,0.0,0.0,2e-05]
[1779473959751,44.16,76796.02,22.5,0.0,0.0,2e-05]
[1779473964786,44.16,76797.47,22.5,0.0,0.0,2e-05]
[1779473969821,44.16,76790.62,22.5,0.0,0.0,2e-05]
[1779473971835,44.16,76785.64,22.5,0.0,0.0,2e-05]
[1779473976869,44.16,76787.75,22.5,0.0,0.0,2e-05]
[1779473981905,44.16,76786.52,22.5,0.0,0.0,2e-05]
[1779473986941,44.16,76792.78,22.5,0.0,0.0,2e-05]
[1779473991977,44.16,76785.32,22.5,0.0,0.0,2e-05]
[1779473997013,44.16,76785.42,22.5,0.0,0.0,2e-05]
[1779474002049,44.16,76787.89,22.5,0.0,0.0,2e-05]
[1779474008091,44.16,76787.94,22.5,0.0,0.0,2e-05]
[1779474013126,44.16,76785.01,22.5,0.0,0.0,2e-05]
[1779474018162,44.16,76785.12,22.5,0.0,0.0,2e-05]
[1779474023197,44.16,76785.29,22.5,0.0,0.0,2e-05]
[1779474028233,44.16,76776.24,22.5,0.0,0.0,2e-05]
[1779474033268,44.16,76776.5,22.5,0.0,0.0,2e-05]
[1779474038302,44.16,76777.7,22.5,0.0,0.0,2e-05]
[1779474043338,44.16,76777.43,22.5,0.0,0.0,2e-05]
[1779474050387,44.16,76776.58,22.5,0.0,0.0,2e-05]
[1779474055422,44.16,76777.73,22.5,0.0,0.0,2e-05]
[1779474060457,44.16,76782.09,22.5,0.0,0.0,2e-05]
[1779474065491,44.16,76787.25,22.5,0.0,0.0,2e-05]
[1779474070527,44.16,76794.71,22.5,0.0,0.0,2e-05]
[1779474075562,44.16,76795.69,22.5,0.0,0.0,2e-05]
[1779474080597,44.16,76797.06,22.5,0.0,0.0,2e-05]
[1779474085632,44.16,76804.0,22.5,0.0,0.0,2e-05]
[1779474090667,44.16,76802.38,22.5,0.0,0.0,2e-05]
[1779474095702,44.16,76805.87,22.5,0.0,0.0,2e-05]
[1779474103758,44.16,76806.18,22.5,0.0,0.0,2e-05]
[1779474108793,44.16,76810.57,22.5,0.0,0.0,2e-05]
[1779474114836,44.16,76808.19,22.5,0.0,0.0,2e-05]
[1779474119872,44.16,76809.32,22.5,0.0,0.0,2e-05]
[1779474124908,44.16,76811.39,22.5,0.0,0.0,2e-05]
[1779474129943,44.16,76809.56,22.5,0.0,0.0,2e-05]
[1779474134978,44.16,76808.95,22.5,0.0,0.0,2e-05]
[1779474140016,44.16,76808.68,22.5,0.0,0.0,2e-05]
[1779474145050,44.16,76804.86,22.5,0.0,0.0,2e-05]
[1779474150085,44.16,76797.75,22.5,0.0,0.0,2e-05]
[1779474155121,44.16,76798.25,22.5,0.0,0.0,2e-05]
[1779474160155,44.16,76801.54,22.5,0.0,0.0,2e-05]
[1779474165190,44.16,76801.66,22.5,0.0,0.0,2e-05]
[1779474170225,44.16,76802.29,22.5,0.0,0.0,2e-05]
[1779474174253,44.16,76816.33,22.5,0.0,0.0,2e-05]
[1779474179288,44.16,76817.83,22.5,0.0,0.0,2e-05]
[1779474184323,44.16,76810.06,22.5,0.0,0.0,2e-05]
[1779474189357,44.16,76809.89,22.5,0.0,0.0,2e-05]
[1779474194394,44.16,76813.27,22.5,0.0,0.0,2e-05]
[1779474199430,44.16,76809.51,22.5,0.0,0.0,2e-05]
[1779474204466,44.16,76811.78,22.5,0.0,0.0,2e-05]
[1779474210508,44.16,76810.56,22.5,0.0,0.0,2e-05]
[1779474215542,44.16,76809.7,22.5,0.0,0.0,2e-05]
[1779474221585,44.16,76809.99,22.5,0.0,0.0,2e-05]
[1779474227627,44.16,76809.85,22.5,0.0,0.0,2e-05]
[1779474232662,44.16,76810.3,22.5,0.0,0.0,2e-05]
[1779474240718,44.16,76806.37,22.5,0.0,0.0,2e-05]
[1779474245753,44.16,76804.77,22.5,0.0,0.0,2e-05]
[1779474250788,44.16,76805.18,22.5,0.0,0.0,2e-05]
[1779474255822,44.16,76804.75,22.5,0.0,0.0,2e-05]
[1779474261865,44.16,76805.06,22.5,0.0,0.0,2e-05]
[1779474267912,44.16,76806.94,22.5,0.0,0.0,2e-05]
[1779474272942,44.16,76810.7,22.5,0.0,0.0,2e-05]
[1779474285028,44.16,76811.45,22.5,0.0,0.0,2e-05]
[1779474290063,44.16,76812.18,22.5,0.0,0.0,2e-05]
[1779474295098,44.16,76811.68,22.5,0.0,0.0,2e-05]
[1779474300133,44.16,76810.56,22.5,0.0,0.0,2e-05]
[1779474305168,44.16,76809.4,22.5,0.0,0.0,2e-05]
[1779474310203,44.16,76809.08,22.5,0.0,0.0,2e-05]
[1779474315238,44.16,76809.82,22.5,0.0,0.0,2e-05]
[1779474320273,44.16,76809.81,22.5,0.0,0.0,2e-05]
[1779474325311,44.16,76809.8,22.5,0.0,0.0,2e-05]
[1779474330346,44.16,76810.21,22.5,0.0,0.0,2e-05]
[1779474338402,44.16,76810.34,22.5,0.0,0.0,2e-05]
[1779474343437,44.16,76812.21,22.5,0.0,0.0,2e-05]
[1779474348472,44.16,76810.3,22.5,0.0,0.0,2e-05]
[1779474354515,44.16,76811.1,22.5,0.0,0.0,2e-05]
[1779474359550,44.16,76810.79,22.5,0.0,0.0,2e-05]
[1779474365592,44.16,76810.9,22.5,0.0,0.0,2e-05]
[1779474370628,44.16,76810.96,22.5,0.0,0.0,2e-05]
[1779474375663,44.16,76812.6,22.5,0.0,0.0,2e-05]
[1779474381705,44.16,76814.83,22.5,0.0,0.0,2e-05]
[1779474387747,44.16,76814.69,22.5,0.0,0.0,2e-05]
[1779474401846,44.16,76805.33,22.5,0.0,0.0,2e-05]
[1779474406879,44.16,76799.44,22.5,0.0,0.0,2e-05]
[1779474411915,44.16,76799.17,22.5,0.0,0.0,2e-05]
[1779474416950,44.16,76790.9,22.5,0.0,0.0,2e-05]
[1779474421985,44.16,76787.65,22.5,0.0,0.0,2e-05]
[1779474427019,44.16,76785.73,22.5,0.0,0.0,2e-05]
[1779474432060,44.16,76788.64,22.5,0.0,0.0,2e-05]
[1779474437092,44.16,76790.27,22.5,0.0,0.0,2e-05]
[1779474442131,44.16,76788.04,22.5,0.0,0.0,2e-05]
[1779474447166,44.16,76779.73,22.5,0.0,0.0,2e-05]
[1779474452201,44.16,76779.31,22.5,0.0,0.0,2e-05]
[1779474457236,44.16,76779.17,22.5,0.0,0.0,2e-05]
[1779474463278,44.16,76779.73,22.5,0.0,0.0,2e-05]
[1779474468313,44.16,76778.86,22.5,0.0,0.0,2e-05]
[1779474473349,44.16,76778.75,22.5,0.0,0.0,2e-05]
[1779474478385,44.16,76778.3,22.5,0.0,0.0,2e-05]
[1779474483421,44.16,76777.31,22.5,0.0,0.0,2e-05]
[1779474485434,44.16,76768.81,22.5,0.0,0.0,2e-05]
[1779474490469,44.16,76762.78,22.5,0.0,0.0,2e-05]
[1779474492483,44.16,76753.58,22.5,0.0,0.0,2e-05]
[1779474497518,44.16,76747.66,22.5,0.0,0.0,2e-05]
[1779474501547,44.16,76737.32,22.5,0.0,0.0,2e-05]
[1779474506582,44.16,76732.56,22.5,0.0,0.0,2e-05]
[1779474511617,44.16,76728.86,22.5,0.0,0.0,2e-05]
[1779474516652,44.16,76729.91,22.5,0.0,0.0,2e-05]
[1779474519673,44.16,76739.28,22.5,0.0,0.0,2e-05]
[1779474524707,44.16,76744.24,22.5,0.0,0.0,2e-05]
[1779474529743,44.16,76743.98,22.5,0.0,0.0,2e-05]
[1779474534778,44.16,76746.35,22.5,0.0,0.0,2e-05]
[1779474539813,44.16,76745.69,22.5,0.0,0.0,2e-05]
[1779474540820,44.16,76736.67,22.5,0.0,0.0,2e-05]
[1779474542834,44.16,76726.37,22.5,0.0,0.0,2e-05]
[1779474547869,44.16,76726.12,22.5,0.0,0.0,2e-05]
[1779474552904,44.16,76726.15,22.5,0.0,0.0,2e-05]
[1779474557942,44.16,76728.77,22.5,0.0,0.0,2e-05]
[1779474561958,44.16,76728.57,22.5,0.0,0.0,2e-05]
[1779474562980,44.16,76729.01,22.5,0.0,0.0,2e-05]
[1779474568019,44.16,76727.08,22.5,0.0,0.0,2e-05]
[1779474573054,44.16,76727.35,22.5,0.0,0.0,1e-05]
[1779474578089,44.16,76727.06,22.5,0.0,0.0,1e-05]
[1779474583124,44.16,76733.48,22.5,0.0,0.0,2e-05]
[1779474588159,44.16,76733.32,22.5,0.0,0.0,2e-05]
[1779474593193,44.16,76727.57,22.5,0.0,0.0,1e-05]
[1779474598229,44.16,76727.27,22.5,0.0,0.0,1e-05]
[1779474603264,44.16,76721.63,22.5,0.0,0.0,1e-05]
[1779474608302,44.16,76719.93,22.5,0.0,0.0,1e-05]
[1779474613337,44.16,76726.14,22.5,0.0,0.0,1e-05]
[1779474618372,44.16,76733.66,22.5,0.0,0.0,2e-05]
[1779474623407,44.16,76728.55,22.5,0.0,0.0,1e-05]
[1779474628442,44.16,76728.36,22.5,0.0,0.0,1e-05]
[1779474631464,44.16,76724.75,22.5,0.0,0.0,1e-05]
[1779474636499,44.16,76714.02,22.5,0.0,0.0,1e-05]
[1779474637506,44.16,76703.23,22.5,0.0,0.0,1e-05]
[1779474641534,44.16,76693.77,22.5,0.0,0.0,1e-05]
[1779474643548,44.16,76681.49,22.5,0.0,0.0,1e-05]
[1779474646568,44.16,76670.79,22.5,0.0,0.0,1e-05]
[1779474651603,44.16,76673.28,22.5,0.0,0.0,1e-05]
[1779474656639,44.16,76681.29,22.5,0.0,0.0,1e-05]
[1779474661676,44.16,76680.58,22.5,0.0,0.0,1e-05]
[1779474664326,44.16,76680.06,22.5,0.0,0.0,1e-05]
[1779474665161,44.16,76680.06,22.5,0.0,0.0,1e-05]
[1779474671748,44.16,76691.35,22.5,0.0,0.0,1e-05]
[1779474676783,44.16,76691.67,22.5,0.0,0.0,1e-05]
[1779474681826,44.16,76693.09,22.5,0.0,0.0,1e-05]
[1779474686861,44.16,76694.76,22.5,0.0,0.0,1e-05]
[1779474691896,44.16,76689.57,22.5,0.0,0.0,1e-05]
[1779474694917,44.16,76702.3,22.5,0.0,0.0,1e-05]
[1779474699952,44.16,76703.16,22.5,0.0,0.0,1e-05]
[1779474704987,44.16,76696.75,22.5,0.0,0.0,1e-05]
[1779474710023,44.16,76696.86,22.5,0.0,0.0,1e-05]
[1779474715058,44.16,76697.05,22.5,0.0,0.0,1e-05]
[1779474720093,44.16,76696.23,22.5,0.0,0.0,1e-05]
[1779474725128,44.16,76699.94,22.5,0.0,0.0,1e-05]
[1779474727142,44.16,76709.29,22.5,0.0,0.0,1e-05]
[1779474732178,44.16,76713.54,22.5,0.0,0.0,1e-05]
[1779474737212,44.16,76714.16,22.5,0.0,0.0,1e-05]
[1779474739227,44.16,76705.25,22.5,0.0,0.0,1e-05]
[1779474744261,44.16,76705.82,22.5,0.0,0.0,1e-05]
[1779474749297,44.16,76705.11,22.5,0.0,0.0,1e-05]
[1779474754331,44.16,76705.03,22.5,0.0,0.0,1e-05]
[1779474759366,44.16,76702.59,22.5,0.0,0.0,1e-05]
[1779474765408,44.16,76696.7,22.5,0.0,0.0,1e-05]
[1779474770444,44.16,76697.8,22.5,0.0,0.0,1e-05]
[1779474775479,44.16,76697.72,22.5,0.0,0.0,1e-05]
[1779474780514,44.16,76699.05,22.5,0.0,0.0,1e-05]
[1779474785549,44.16,76702.72,22.5,0.0,0.0,1e-05]
[1779474790590,44.16,76696.37,22.5,0.0,0.0,1e-05]
[1779474793612,44.16,76686.29,22.5,0.0,0.0,1e-05]
[1779474798646,44.16,76682.63,22.5,0.0,0.0,1e-05]
[1779474803682,44.16,76680.05,22.5,0.0,0.0,1e-05]
[1779474808717,44.16,76677.04,22.5,0.0,0.0,1e-05]
[1779474813752,44.16,76679.6,22.5,0.0,0.0,1e-05]
[1779474818788,44.16,76677.45,22.5,0.0,0.0,1e-05]
[1779474823822,44.16,76672.66,22.5,0.0,0.0,1e-05]
[1779474828858,44.16,76670.15,22.5,0.0,0.0,1e-05]
[1779474833892,44.16,76670.41,22.5,0.0,0.0,1e-05]
[1779474842955,44.16,76670.11,22.5,0.0,0.0,1e-05]
[1779474845981,44.16,76660.35,22.5,0.0,0.0,1e-05]
[1779474851016,44.16,76658.68,22.5,0.0,0.0,1e-05]
[1779474852023,44.16,76649.85,22.5,0.0,0.0,1e-05]
[1779474855044,44.16,76640.85,22.5,0.0,0.0,1e-05]
[1779474860080,44.16,76640.68,22.5,0.0,0.0,1e-05]
[1779474865116,44.16,76648.17,22.5,0.0,0.0,1e-05]
[1779474870151,44.16,76656.07,22.5,0.0,0.0,1e-05]
[1779474875185,44.16,76662.58,22.5,0.0,0.0,1e-05]
[1779474880221,44.16,76664.82,22.5,0.0,0.0,1e-05]
[1779474885256,44.16,76662.4,22.5,0.0,0.0,1e-05]
[1779474890299,44.16,76667.56,22.5,0.0,0.0,1e-05]
[1779474895334,44.16,76669.63,22.5,0.0,0.0,1e-05]
[1779474900369,44.16,76670.38,22.5,0.0,0.0,1e-05]
[1779474905404,44.16,76663.4,22.5,0.0,0.0,1e-05]
[1779474910439,44.16,76662.81,22.5,0.0,0.0,1e-05]
[1779474915473,44.16,76659.84,22.5,0.0,0.0,1e-05]
[1779474920509,44.16,76660.69,22.5,0.0,0.0,1e-05]
[1779474923530,44.16,76645.25,22.5,0.0,0.0,1e-05]
[1779474928565,44.16,76642.93,22.5,0.0,0.0,1e-05]
[1779474930591,44.16,76624.62,22.5,0.0,0.0,1e-05]
[1779474931592,44.16,76621.05,22.5,0.0,0.0,1e-05]
[1779474936627,44.16,76620.31,22.5,0.0,0.0,1e-05]
[1779474938642,44.16,76633.62,22.5,0.0,0.0,1e-05]
[1779474943684,44.16,76636.03,22.5,0.0,0.0,1e-05]
[1779474946706,44.16,76645.17,22.5,0.0,0.0,1e-05]
[1779474948721,44.16,76634.86,22.5,0.0,0.0,1e-05]
[1779474953756,44.16,76635.34,22.5,0.0,0.0,1e-05]
[1779474958792,44.16,76633.02,22.5,0.0,0.0,1e-05]
[1779474963827,44.16,76639.19,22.5,0.0,0.0,1e-05]
[1779474968862,44.16,76640.09,22.5,0.0,0.0,1e-05]
[1779474971883,44.16,76656.96,22.5,0.0,0.0,1e-05]
[1779474976917,44.16,76654.67,22.5,0.0,0.0,1e-05]
[1779474979940,44.16,76644.4,22.5,0.0,0.0,1e-05]
[1779474984975,44.16,76643.34,22.5,0.0,0.0,1e-05]
[1779474990010,44.16,76649.8,22.5,0.0,0.0,1e-05]
[1779474991017,44.16,76645.07,22.5,0.0,0.0,1e-05]
[1779474992034,44.16,76636.42,22.5,0.0,0.0,1e-05]
[1779474997062,44.16,76627.83,22.5,0.0,0.0,1e-05]
[1779475002103,44.16,76625.87,22.5,0.0,0.0,1e-05]
[1779475009156,44.16,76620.06,22.5,0.0,0.0,1e-05]
[1779475014191,44.16,76616.18,22.5,0.0,0.0,1e-05]
[1779475019226,44.16,76615.61,22.5,0.0,0.0,1e-05]
[1779475024261,44.16,76616.04,22.5,0.0,0.0,1e-05]
[1779475029296,44.16,76614.96,22.5,0.0,0.0,1e-05]
[1779475032318,44.16,76601.9,22.5,0.0,0.0,1e-05]
[1779475036346,44.16,76591.98,22.5,0.0,0.0,1e-05]
[1779475038360,44.16,76571.72,22.5,0.0,0.0,1e-05]
[1779475042390,44.16,76545.73,22.5,0.0,0.0,1e-05]
[1779475045430,44.16,76533.15,22.5,0.0,0.0,1e-05]
[1779475047446,44.16,76524.28,22.5,0.0,0.0,1e-05]
[1779475050468,44.16,76515.36,22.5,0.0,0.0,1e-05]
[1779475051476,44.16,76510.97,22.5,0.0,0.0,1e-05]
[1779475056511,44.16,76504.33,22.5,0.0,0.0,1e-05]
[1779475058525,44.16,76513.04,22.5,0.0,0.0,1e-05]
[1779475060539,44.16,76522.87,22.5,0.0,0.0,1e-05]
[1779475062553,44.16,76533.64,22.5,0.0,0.0,1e-05]
[1779475064568,44.16,76562.14,22.5,0.0,0.0,1e-05]
[1779475069601,44.16,76565.81,22.5,0.0,0.0,1e-05]
[1779475074637,44.16,76551.88,22.5,0.0,0.0,1e-05]
[1779475079692,44.16,76556.76,22.5,0.0,0.0,1e-05]
[1779475082717,44.16,76538.48,22.5,0.0,0.0,1e-05]
[1779475083724,44.16,76528.86,22.5,0.0,0.0,1e-05]
[1779475088759,44.16,76525.96,22.5,0.0,0.0,1e-05]
[1779475093794,44.16,76529.21,22.5,0.0,0.0,1e-05]
[1779475098831,44.16,76527.63,22.5,0.0,0.0,1e-05]
[1779475101852,44.16,76514.77,22.5,0.0,0.0,1e-05]
[1779475106888,44.16,76522.79,22.5,0.0,0.0,1e-05]
[1779475109909,44.16,76531.69,22.5,0.0,0.0,1e-05]
[1779475114944,44.16,76545.58,22.5,0.0,0.0,1e-05]
[1779475119978,44.16,76542.82,22.5,0.0,0.0,1e-05]
[1779475123000,44.16,76534.27,22.5,0.0,0.0,1e-05]
[1779475126021,44.16,76542.74,22.5,0.0,0.0,1e-05]
[1779475128035,44.16,76556.12,22.5,0.0,0.0,1e-05]
[1779475133072,44.16,76559.93,22.5,0.0,0.0,1e-05]
[1779475137099,44.16,76577.63,22.5,0.0,0.0,1e-05]
[1779475142133,44.16,76585.04,22.5,0.0,0.0,1e-05]
[1779475147169,44.16,76584.45,22.5,0.0,0.0,1e-05]
[1779475152204,44.16,76581.52,22.5,0.0,0.0,1e-05]
[1779475157239,44.16,76582.07,22.5,0.0,0.0,1e-05]
[1779475162274,44.16,76577.85,22.5,0.0,0.0,1e-05]
[1779475167329,44.16,76620.68,22.5,0.0,0.0,1e-05]
[1779475168626,44.16,76637.32,22.5,0.0,0.0,1e-05]
[1779475171443,44.16,76630.03,22.5,0.0,0.0,1e-05]
[1779475172959,44.16,76624.9,22.5,0.0,0.0,1e-05]
[1779475173324,44.16,76624.9,22.5,0.0,0.0,1e-05]
[1779475173384,44.16,76614.94,22.5,0.0,0.0,1e-05]
[1779475174391,44.16,76606.28,22.5,0.0,0.0,1e-05]
[1779475178424,44.16,76591.58,22.5,0.0,0.0,1e-05]
[1779475180435,44.16,76602.21,22.5,0.0,0.0,1e-05]
[1779475185470,44.16,76605.93,22.5,0.0,0.0,1e-05]
[1779475190505,44.16,76610.47,22.5,0.0,0.0,1e-05]
[1779475192519,44.16,76622.56,22.5,0.0,0.0,1e-05]
[1779475197553,44.16,76625.23,22.5,0.0,0.0,1e-05]
[1779475202589,44.16,76629.65,22.5,0.0,0.0,1e-05]
[1779475204603,44.16,76620.36,22.5,0.0,0.0,1e-05]
[1779475209639,44.16,76616.56,22.5,0.0,0.0,1e-05]
[1779475214673,44.16,76615.35,22.5,0.0,0.0,1e-05]
[1779475219708,44.16,76622.56,22.5,0.0,0.0,1e-05]
[1779475224742,44.16,76620.44,22.5,0.0,0.0,1e-05]
[1779475229780,44.16,76620.36,22.5,0.0,0.0,1e-05]
[1779475234824,44.16,76624.88,22.5,0.0,0.0,1e-05]
[1779475239858,44.16,76626.04,22.5,0.0,0.0,1e-05]
[1779475244893,44.16,76625.27,22.5,0.0,0.0,1e-05]
[1779475249928,44.16,76627.07,22.5,0.0,0.0,1e-05]
[1779475254963,44.16,76621.37,22.5,0.0,0.0,1e-05]
[1779475259998,44.16,76619.94,22.5,0.0,0.0,1e-05]
[1779475261005,44.16,76609.35,22.5,0.0,0.0,1e-05]
[1779475264088,44.16,76593.98,22.5,0.0,0.0,1e-05]
[1779475270082,44.16,76590.93,22.5,0.0,0.0,1e-05]
[1779475271089,44.16,76578.71,22.5,0.0,0.0,1e-05]
[1779475276124,44.16,76572.5,22.5,0.0,0.0,1e-05]
[1779475281159,44.16,76569.27,22.5,0.0,0.0,1e-05]
[1779475286193,44.16,76570.8,22.5,0.0,0.0,1e-05]
[1779475291228,44.16,76569.9,22.5,0.0,0.0,1e-05]
[1779475294159,44.16,76568.18,22.5,0.0,0.0,1e-05]
[1779475299285,44.16,76573.67,22.5,0.0,0.0,1e-05]
[1779475305573,44.16,76580.64,22.5,0.0,0.0,1e-05]
[1779475311371,44.16,76585.56,22.5,0.0,0.0,1e-05]
[1779475316406,44.16,76583.2,22.5,0.0,0.0,1e-05]
[1779475321441,44.16,76585.73,22.5,0.0,0.0,1e-05]
[1779475325469,44.16,76572.36,22.5,0.0,0.0,1e-05]
[1779475330504,44.16,76574.79,22.5,0.0,0.0,1e-05]
[1779475335539,44.16,76574.3,22.5,0.0,0.0,1e-05]
[1779475340580,44.16,76569.7,22.5,0.0,0.0,1e-05]
[1779475345616,44.16,76569.63,22.5,0.0,0.0,1e-05]
[1779475350651,44.16,76571.6,22.5,0.0,0.0,1e-05]
[1779475355685,44.16,76571.78,22.5,0.0,0.0,1e-05]
[1779475356695,44.16,76580.22,22.5,0.0,0.0,1e-05]
[1779475361732,44.16,76585.74,22.5,0.0,0.0,1e-05]
[1779475366770,44.16,76586.3,22.5,0.0,0.0,1e-05]
[1779475371805,44.16,76586.0,22.5,0.0,0.0,1e-05]
[1779475374826,44.16,76577.69,22.5,0.0,0.0,1e-05]
[1779475379861,44.16,76576.11,22.5,0.0,0.0,1e-05]
[1779475384895,44.16,76576.34,22.5,0.0,0.0,1e-05]
[1779475389931,44.16,76578.13,22.5,0.0,0.0,1e-05]
[1779475394966,44.16,76583.43,22.5,0.0,0.0,1e-05]
[1779475400001,44.16,76584.76,22.5,0.0,0.0,1e-05]
[1779475403022,44.16,76576.44,22.5,0.0,0.0,1e-05]
[1779475408057,44.16,76572.56,22.5,0.0,0.0,1e-05]
[1779475413092,44.16,76572.85,22.5,0.0,0.0,1e-05]
[1779475418127,44.16,76575.95,22.5,0.0,0.0,1e-05]
[1779475423162,44.16,76573.69,22.5,0.0,0.0,1e-05]
[1779475428197,44.16,76570.9,22.5,0.0,0.0,1e-05]
[1779475433232,44.16,76570.13,22.5,0.0,0.0,1e-05]
[1779475438267,44.16,76556.67,22.5,0.0,0.0,1e-05]
[1779475441288,44.16,76545.16,22.5,0.0,0.0,1e-05]
[1779475443302,44.16,76534.87,22.5,0.0,0.0,1e-05]
[1779475448338,44.16,76530.7,22.5,0.0,0.0,1e-05]
[1779475452370,44.16,76519.61,22.5,0.0,0.0,0.0]
[1779475454384,44.16,76510.97,22.5,0.0,0.0,0.0]
[1779475459419,44.16,76509.07,22.5,0.0,0.0,0.0]
[1779475464455,44.16,76507.1,22.5,0.0,0.0,0.0]
[1779475469492,44.16,76509.12,22.5,0.0,0.0,0.0]
[1779475471505,44.16,76503.97,22.5,0.0,0.0,0.0]
[1779475476540,44.16,76503.42,22.5,0.0,0.0,0.0]
[1779475481574,44.16,76501.39,22.5,0.0,0.0,0.0]
[1779475486610,44.16,76503.96,22.5,0.0,0.0,0.0]
[1779475491645,44.16,76503.85,22.5,0.0,0.0,0.0]
[1779475496680,44.16,76504.71,22.5,0.0,0.0,0.0]
[1779475501718,44.16,76502.66,22.5,0.0,0.0,0.0]
[1779475506754,44.16,76501.69,22.5,0.0,0.0,0.0]
[1779475509805,44.16,76476.59,22.5,0.0,0.0,0.0]
[1779475510835,44.16,76441.93,22.5,0.0,0.0,0.0]
[1779475511822,44.16,76457.76,22.5,0.0,0.0,0.0]
[1779475516868,44.16,76448.87,22.5,0.0,0.0,0.0]
[1779475518883,44.16,76466.75,22.5,0.0,0.0,0.0]
[1779475520914,44.16,76451.05,22.5,0.0,0.0,0.0]
[1779475523922,44.16,76436.79,22.5,0.0,0.0,0.0]
[1779475525958,44.16,76425.5,22.5,0.0,0.0,0.0]
[1779475527979,44.16,76407.6,22.5,0.0,0.0,0.0]
[1779475528986,44.16,76393.55,22.5,0.0,0.0,0.0]
[1779475531047,44.16,76377.31,22.5,0.0,0.0,0.0]
[1779475532056,44.16,76353.74,22.5,0.0,0.0,0.0]
[1779475533081,44.16,76336.8,22.5,0.0,0.0,0.0]
[1779475534083,44.16,76327.01,22.5,0.0,0.0,0.0]
[1779475535094,44.16,76271.35,22.5,0.0,0.0,0.0]
[1779475536101,44.16,76223.78,22.5,0.0,0.0,0.0]
[1779475538126,44.16,76214.97,22.5,0.0,0.0,0.0]
[1779475540153,44.16,76242.44,22.5,0.0,0.0,0.0]
[1779475540684,44.16,76242.44,22.5,0.0,0.0,0.0]
[1779475542162,44.16,76227.74,22.5,0.0,0.0,0.0]
[1779475544180,44.16,76217.85,22.5,0.0,0.0,0.0]
[1779475545199,44.16,76227.41,22.5,0.0,0.0,0.0]
[1779475547215,44.16,76239.58,22.5,0.0,0.0,0.0]
[1779475550233,44.16,76231.16,22.5,0.0,0.0,0.0]
[1779475552254,44.16,76246.94,22.5,0.0,0.0,0.0]
[1779475553270,44.16,76236.85,22.5,0.0,0.0,0.0]
[1779475554281,44.16,76219.17,22.5,0.0,0.0,0.0]
[1779475555296,44.16,76179.33,22.5,0.0,0.0,0.0]
[1779475557354,44.16,76165.87,22.5,0.0,0.0,0.0]
[1779475558351,44.16,76126.09,22.5,0.0,0.0,0.0]
[1779475558727,44.16,76126.09,22.5,0.0,0.0,0.0]
[1779475559360,44.16,76089.19,22.5,0.0,0.0,0.0]
[1779475560378,44.16,76055.89,22.5,0.0,0.0,0.0]
[1779475563430,44.16,76088.59,22.5,0.0,0.0,0.0]
[1779475565422,44.16,76102.99,22.5,0.0,0.0,0.0]
[1779475568442,44.16,76087.29,22.5,0.0,0.0,0.0]
[1779475570465,44.16,76064.31,22.5,0.0,0.0,0.0]
[1779475571478,44.16,76044.31,22.5,0.0,0.0,0.0]
[1779475572479,44.16,76024.47,22.5,0.0,0.0,0.0]
[1779475574987,44.16,76058.14,22.5,0.0,0.0,0.0]
[1779475576518,44.16,76079.07,22.5,0.0,0.0,0.0]
[1779475577815,44.16,76113.66,22.5,0.0,0.0,0.0]
[1779475578532,44.16,76130.95,22.5,0.0,0.0,0.0]
[1779475579538,44.16,76142.83,22.5,0.0,0.0,0.0]
[1779475580600,44.16,76151.19,22.5,0.0,0.0,0.0]
[1779475582586,44.16,76135.38,22.5,0.0,0.0,0.0]
[1779475584600,44.16,76146.51,22.5,0.0,0.0,0.0]
[1779475586624,44.16,76157.56,22.5,0.0,0.0,0.0]
[1779475588643,44.16,76170.54,22.5,0.0,0.0,0.0]
[1779475589647,44.16,76197.56,22.5,0.0,0.0,0.0]
[1779475590654,44.16,76209.01,22.5,0.0,0.0,0.0]
[1779475591663,44.16,76192.13,22.5,0.0,0.0,0.0]
[1779475592680,44.16,76176.54,22.5,0.0,0.0,0.0]
[1779475594687,44.16,76187.03,22.5,0.0,0.0,0.0]
[1779475599727,44.16,76196.0,22.5,0.0,0.0,0.0]
[1779475602748,44.16,76185.23,22.5,0.0,0.0,0.0]
[1779475607783,44.16,76188.3,22.5,0.0,0.0,0.0]
[1779475612819,44.16,76197.54,22.5,0.0,0.0,0.0]
[1779475615848,44.16,76188.54,22.5,0.0,0.0,0.0]
[1779475616855,44.16,76180.21,22.5,0.0,0.0,0.0]
[1779475619878,44.16,76170.45,22.5,0.0,0.0,0.0]
[1779475620890,44.16,76152.25,22.5,0.0,0.0,0.0]
[1779475621898,44.16,76129.54,22.5,0.0,0.0,0.0]
[1779475622909,44.16,76147.06,22.5,0.0,0.0,0.0]
[1779475623914,44.16,76159.72,22.5,0.0,0.0,0.0]
[1779475624922,44.16,76143.81,22.5,0.0,0.0,0.0]
[1779475625930,44.16,76130.02,22.5,0.0,0.0,0.0]
[1779475630967,44.16,76142.48,22.5,0.0,0.0,0.0]
[1779475631973,44.16,76170.91,22.5,0.0,0.0,0.0]
[1779475633991,44.16,76188.66,22.5,0.0,0.0,0.0]
[1779475637015,44.16,76178.95,22.5,0.0,0.0,0.0]
[1779475639029,44.16,76191.27,22.5,0.0,0.0,0.0]
[1779475640040,44.16,76199.58,22.5,0.0,0.0,0.0]
[1779475642064,44.16,76215.69,22.5,0.0,0.0,0.0]
[1779475644108,44.16,76206.76,22.5,0.0,0.0,0.0]
[1779475645307,44.16,76219.78,22.5,0.0,0.0,0.0]
[1779475651227,44.16,76221.03,22.5,0.0,0.0,0.0]
[1779475652250,44.16,76230.52,22.5,0.0,0.0,0.0]
[1779475653249,44.16,76241.23,22.5,0.0,0.0,0.0]
[1779475658288,44.16,76242.38,22.5,0.0,0.0,0.0]
[1779475660303,44.16,76222.64,22.5,0.0,0.0,0.0]
[1779475661310,44.16,76210.16,22.5,0.0,0.0,0.0]
[1779475664331,44.16,76220.46,22.5,0.0,0.0,0.0]
[1779475666345,44.16,76231.22,22.5,0.0,0.0,0.0]
[1779475670374,44.16,76214.77,22.5,0.0,0.0,0.0]
[1779475675410,44.16,76222.29,22.5,0.0,0.0,0.0]
[1779475677424,44.16,76230.71,22.5,0.0,0.0,0.0]
[1779475680445,44.16,76239.09,22.5,0.0,0.0,0.0]
[1779475682460,44.16,76254.16,22.5,0.0,0.0,0.0]
[1779475684474,44.16,76262.9,22.5,0.0,0.0,0.0]
[1779475687494,44.16,76271.41,22.5,0.0,0.0,0.0]
[1779475688501,44.16,76279.69,22.5,0.0,0.0,0.0]
[1779475690522,44.16,76270.89,22.5,0.0,0.0,0.0]
[1779475695557,44.16,76272.68,22.5,0.0,0.0,0.0]
[1779475700592,44.16,76271.96,22.5,0.0,0.0,0.0]
[1779475701599,44.16,76260.07,22.5,0.0,0.0,0.0]
[1779475704620,44.16,76269.0,22.5,0.0,0.0,0.0]
[1779475705631,44.16,76279.83,22.5,0.0,0.0,0.0]
[1779475706635,44.16,76293.0,22.5,0.0,0.0,0.0]
[1779475711673,44.16,76286.13,22.5,0.0,0.0,0.0]
[1779475715701,44.16,76295.82,22.5,0.0,0.0,0.0]
[1779475720736,44.16,76298.71,22.5,0.0,0.0,0.0]
[1779475725773,44.16,76295.7,22.5,0.0,0.0,0.0]
[1779475729801,44.16,76305.36,22.5,0.0,0.0,0.0]
[1779475734836,44.16,76305.71,22.5,0.0,0.0,0.0]
[1779475739870,44.16,76300.67,22.5,0.0,0.0,0.0]
[1779475745913,44.16,76301.21,22.5,0.0,0.0,0.0]
[1779475749947,44.16,76283.09,22.5,0.0,0.0,0.0]
[1779475754991,44.16,76283.48,22.5,0.0,0.0,0.0]
[1779475755991,44.16,76293.11,22.5,0.0,0.0,0.0]
[1779475761026,44.16,76299.02,22.5,0.0,0.0,0.0]
[1779475766061,44.16,76295.11,22.5,0.0,0.0,0.0]
[1779475767068,44.16,76284.03,22.5,0.0,0.0,0.0]
[1779475771096,44.16,76273.81,22.5,0.0,0.0,0.0]
[1779475776136,44.16,76270.21,22.5,0.0,0.0,0.0]
[1779475778150,44.16,76278.99,22.5,0.0,0.0,0.0]
[1779475782178,44.16,76291.43,22.5,0.0,0.0,0.0]
[1779475783959,44.16,76294.01,22.5,0.0,0.0,0.0]
[1779475784317,44.16,76294.01,22.5,0.0,0.0,0.0]
[1779475787214,44.16,76283.69,22.5,0.0,0.0,0.0]
[1779475788221,44.16,76273.03,22.5,0.0,0.0,0.0]
[1779475790239,44.16,76259.88,22.5,0.0,0.0,0.0]
[1779475795274,44.16,76259.44,22.5,0.0,0.0,0.0]
[1779475800310,44.16,76259.62,22.5,0.0,0.0,0.0]
[1779475805352,44.16,76252.52,22.5,0.0,0.0,0.0]
[1779475807366,44.16,76266.35,22.5,0.0,0.0,0.0]
[1779475811394,44.16,76257.83,22.5,0.0,0.0,0.0]
[1779475816429,44.16,76250.83,22.5,0.0,0.0,0.0]
[1779475821464,44.16,76254.11,22.5,0.0,0.0,0.0]
[1779475823479,44.16,76262.99,22.5,0.0,0.0,0.0]
[1779475828515,44.16,76264.94,22.5,0.0,0.0,0.0]
[1779475833550,44.16,76272.9,22.5,0.0,0.0,0.0]
[1779475838586,44.16,76277.68,22.5,0.0,0.0,0.0]
[1779475841607,44.16,76286.7,22.5,0.0,0.0,0.0]
[1779475844628,44.16,76295.05,22.5,0.0,0.0,0.0]
[1779475847649,44.16,76304.3,22.5,0.0,0.0,0.0]
[1779475852684,44.16,76307.64,22.5,0.0,0.0,0.0]
[1779475857719,44.16,76309.28,22.5,0.0,0.0,0.0]
[1779475862833,44.16,76317.69,22.5,0.0,0.0,0.0]
[1779475863822,44.16,76333.13,22.5,0.0,0.0,0.0]
[1779475867855,44.16,76347.1,22.5,0.0,0.0,0.0]
[1779475870872,44.16,76331.18,22.5,0.0,0.0,0.0]
[1779475875908,44.16,76333.24,22.5,0.0,0.0,0.0]
[1779475880943,44.16,76332.02,22.5,0.0,0.0,0.0]
[1779475885978,44.16,76321.62,22.5,0.0,0.0,0.0]
[1779475891013,44.16,76327.27,22.5,0.0,0.0,0.0]
[1779475896051,44.16,76328.77,22.5,0.0,0.0,0.0]
[1779475898065,44.16,76337.66,22.5,0.0,0.0,0.0]
[1779475901086,44.16,76346.12,22.5,0.0,0.0,0.0]
[1779475906121,44.16,76340.95,22.5,0.0,0.0,0.0]
[1779475911156,44.16,76344.75,22.5,0.0,0.0,0.0]
[1779475916190,44.16,76342.59,22.5,0.0,0.0,0.0]
[1779475921226,44.16,76347.44,22.5,0.0,0.0,0.0]
[1779475924246,44.16,76358.19,22.5,0.0,0.0,0.0]
[1779475929282,44.16,76364.02,22.5,0.0,0.0,0.0]
[1779475934317,44.16,76371.78,22.5,0.0,0.0,0.0]
[1779475939352,44.16,76361.73,22.5,0.0,0.0,0.0]
[1779475944395,44.16,76362.14,22.5,0.0,0.0,0.0]
[1779475948423,44.16,76370.92,22.5,0.0,0.0,0.0]
[1779475953458,44.16,76371.76,22.5,0.0,0.0,0.0]
[1779475958493,44.16,76383.36,22.5,0.0,0.0,0.0]
[1779475960507,44.16,76374.52,22.5,0.0,0.0,0.0]
[1779475963528,44.16,76384.91,22.5,0.0,0.0,0.0]
[1779475968563,44.16,76392.46,22.5,0.0,0.0,0.0]
[1779475973598,44.16,76382.24,22.5,0.0,0.0,0.0]
[1779475978635,44.16,76376.91,22.5,0.0,0.0,0.0]
[1779475983670,44.16,76382.72,22.5,0.0,0.0,0.0]
[1779475986691,44.16,76391.23,22.5,0.0,0.0,0.0]
[1779475991729,44.16,76398.31,22.5,0.0,0.0,0.0]
[1779475993742,44.16,76386.13,22.5,0.0,0.0,0.0]
[1779475998777,44.16,76385.83,22.5,0.0,0.0,0.0]
[1779476002805,44.16,76395.84,22.5,0.0,0.0,0.0]
[1779476004819,44.16,76406.01,22.5,0.0,0.0,0.0]
[1779476009854,44.16,76410.43,22.5,0.0,0.0,0.0]
[1779476012875,44.16,76431.55,22.5,0.0,0.0,0.0]
[1779476017910,44.16,76428.82,22.5,0.0,0.0,0.0]
[1779476022946,44.16,76428.68,22.5,0.0,0.0,0.0]
[1779476027981,44.16,76429.22,22.5,0.0,0.0,0.0]
[1779476033019,44.16,76430.1,22.5,0.0,0.0,0.0]
[1779476038054,44.16,76429.68,22.5,0.0,0.0,0.0]
[1779476043102,44.16,76422.33,22.5,0.0,0.0,0.0]
[1779476048135,44.16,76428.3,22.5,0.0,0.0,0.0]
[1779476053170,44.16,76428.99,22.5,0.0,0.0,0.0]
[1779476054177,44.16,76438.86,22.5,0.0,0.0,0.0]
[1779476056191,44.16,76455.34,22.5,0.0,0.0,0.0]
[1779476061226,44.16,76458.42,22.5,0.0,0.0,0.0]
[1779476066261,44.16,76461.51,22.5,0.0,0.0,0.0]
[1779476071296,44.16,76467.06,22.5,0.0,0.0,0.0]
[1779476074317,44.16,76458.67,22.5,0.0,0.0,0.0]
[1779476079353,44.16,76457.9,22.5,0.0,0.0,0.0]
[1779476082374,44.16,76470.12,22.5,0.0,0.0,0.0]
[1779476087418,44.16,76477.32,22.5,0.0,0.0,0.0]
[1779476091446,44.16,76489.31,22.5,0.0,0.0,0.0]
[1779476096481,44.16,76489.32,22.5,0.0,0.0,0.0]
[1779476098496,44.16,76478.93,22.5,0.0,0.0,0.0]
[1779476102524,44.16,76470.14,22.5,0.0,0.0,0.0]
[1779476107560,44.16,76471.37,22.5,0.0,0.0,0.0]
[1779476112595,44.16,76468.01,22.5,0.0,0.0,0.0]
[1779476117631,44.16,76465.97,22.5,0.0,0.0,0.0]
[1779476122666,44.16,76459.95,22.5,0.0,0.0,0.0]
[1779476127701,44.16,76457.56,22.5,0.0,0.0,0.0]
[1779476131729,44.16,76453.43,22.5,0.0,0.0,0.0]
[1779476136765,44.16,76460.9,22.5,0.0,0.0,0.0]
[1779476141800,44.16,76460.69,22.5,0.0,0.0,0.0]
[1779476144821,44.16,76475.2,22.5,0.0,0.0,0.0]
[1779476145828,44.16,76484.61,22.5,0.0,0.0,0.0]
[1779476150864,44.16,76493.3,22.5,0.0,0.0,0.0]
[1779476155899,44.16,76497.91,22.5,0.0,0.0,0.0]
[1779476160934,44.16,76498.99,22.5,0.0,0.0,0.0]
[1779476165969,44.16,76508.19,22.5,0.0,0.0,0.0]
[1779476171006,44.16,76505.63,22.5,0.0,0.0,0.0]
[1779476176041,44.16,76505.45,22.5,0.0,0.0,0.0]
[1779476181076,44.16,76509.58,22.5,0.0,0.0,0.0]
[1779476186112,44.16,76504.81,22.5,0.0,0.0,0.0]
[1779476191146,44.16,76505.21,22.5,0.0,0.0,0.0]
[1779476196182,44.16,76494.53,22.5,0.0,0.0,0.0]
[1779476201217,44.16,76492.85,22.5,0.0,0.0,0.0]
[1779476206252,44.16,76486.55,22.5,0.0,0.0,0.0]
[1779476211288,44.16,76485.21,22.5,0.0,0.0,0.0]
[1779476216322,44.16,76482.07,22.5,0.0,0.0,0.0]
[1779476221357,44.16,76476.92,22.5,0.0,0.0,0.0]
[1779476225385,44.16,76468.08,22.5,0.0,0.0,0.0]
[1779476230420,44.16,76458.43,22.5,0.0,0.0,0.0]
[1779476235455,44.16,76455.37,22.5,0.0,0.0,0.0]
[1779476240490,44.16,76460.22,22.5,0.0,0.0,0.0]
[1779476245525,44.16,76455.47,22.5,0.0,0.0,0.0]
[1779476247538,44.16,76447.07,22.5,0.0,0.0,0.0]
[1779476249553,44.16,76437.95,22.5,0.0,0.0,0.0]
[1779476254588,44.16,76437.33,22.5,0.0,0.0,0.0]
[1779476260630,44.16,76432.98,22.5,0.0,0.0,0.0]
[1779476265665,44.16,76433.41,22.5,0.0,0.0,0.0]
[1779476270700,44.16,76433.88,22.5,0.0,0.0,0.0]
[1779476275734,44.16,76434.08,22.5,0.0,0.0,0.0]
[1779476280770,44.16,76433.92,22.5,0.0,0.0,0.0]
[1779476285805,44.16,76438.17,22.5,0.0,0.0,0.0]
[1779476290840,44.16,76439.84,22.5,0.0,0.0,0.0]
[1779476295875,44.16,76439.17,22.5,0.0,0.0,0.0]
[1779476300910,44.16,76437.81,22.5,0.0,0.0,0.0]
[1779476305945,44.16,76440.76,22.5,0.0,0.0,0.0]
[1779476310980,44.16,76436.81,22.5,0.0,0.0,0.0]
[1779476316016,44.16,76436.51,22.5,0.0,0.0,0.0]
[1779476321051,44.16,76436.48,22.5,0.0,0.0,0.0]
[1779476326086,44.16,76441.04,22.5,0.0,0.0,0.0]
[1779476331120,44.16,76443.78,22.5,0.0,0.0,0.0]
[1779476335149,44.16,76435.14,22.5,0.0,0.0,0.0]
[1779476340184,44.16,76429.65,22.5,0.0,0.0,0.0]
[1779476345219,44.16,76430.78,22.5,0.0,0.0,0.0]
[1779476350254,44.16,76431.21,22.5,0.0,0.0,0.0]
[1779476355289,44.16,76436.53,22.5,0.0,0.0,0.0]
[1779476360324,44.16,76442.38,22.5,0.0,0.0,0.0]
[1779476365359,44.16,76443.56,22.5,0.0,0.0,0.0]
[1779476370395,44.16,76445.76,22.5,0.0,0.0,0.0]
[1779476375429,44.16,76458.64,22.5,0.0,0.0,0.0]
[1779476380465,44.16,76457.92,22.5,0.0,0.0,0.0]
[1779476382479,44.16,76448.15,22.5,0.0,0.0,0.0]
[1779476387514,44.16,76442.98,22.5,0.0,0.0,0.0]
[1779476392549,44.16,76443.93,22.5,0.0,0.0,0.0]
[1779476394960,44.16,76444.17,22.5,0.0,0.0,0.0]
[1779476395470,44.16,76444.17,22.5,0.0,0.0,0.0]
[1779476401617,44.16,76448.03,22.5,0.0,0.0,0.0]
[1779476405648,44.16,76435.74,22.5,0.0,0.0,0.0]
[1779476410683,44.16,76433.91,22.5,0.0,0.0,0.0]
[1779476412697,44.16,76424.29,22.5,0.0,0.0,0.0]
[1779476417732,44.16,76418.92,22.5,0.0,0.0,0.0]
[1779476422767,44.16,76423.17,22.5,0.0,0.0,0.0]
[1779476427806,44.16,76425.05,22.5,0.0,0.0,0.0]
[1779476432841,44.16,76423.79,22.5,0.0,0.0,0.0]
[1779476437876,44.16,76425.35,22.5,0.0,0.0,0.0]
[1779476442915,44.16,76435.6,22.5,0.0,0.0,0.0]
[1779476447951,44.16,76436.34,22.5,0.0,0.0,0.0]
[1779476452985,44.16,76435.72,22.5,0.0,0.0,0.0]
[1779476458020,44.16,76432.0,22.5,0.0,0.0,0.0]
[1779476463055,44.16,76434.71,22.5,0.0,0.0,0.0]
[1779476466076,44.16,76443.29,22.5,0.0,0.0,0.0]
[1779476471111,44.16,76445.63,22.5,0.0,0.0,0.0]
[1779476473125,44.16,76463.36,22.5,0.0,0.0,0.0]
[1779476478160,44.16,76470.35,22.5,0.0,0.0,0.0]
[1779476483199,44.16,76478.25,22.5,0.0,0.0,0.0]
[1779476488232,44.16,76483.62,22.5,0.0,0.0,0.0]
[1779476493267,44.16,76503.46,22.5,0.0,0.0,0.0]
[1779476498302,44.16,76498.01,22.5,0.0,0.0,0.0]
[1779476503337,44.16,76498.34,22.5,0.0,0.0,0.0]
[1779476508381,44.16,76498.73,22.5,0.0,0.0,0.0]
[1779476513413,44.16,76504.18,22.5,0.0,0.0,0.0]
[1779476515444,44.16,76472.74,22.5,0.0,0.0,0.0]
[1779476516447,44.16,76461.76,22.5,0.0,0.0,0.0]
[1779476521483,44.16,76469.98,22.5,0.0,0.0,0.0]
[1779476524503,44.16,76482.23,22.5,0.0,0.0,0.0]
[1779476529539,44.16,76484.31,22.5,0.0,0.0,0.0]
[1779476532560,44.16,76475.99,22.5,0.0,0.0,0.0]
[1779476537595,44.16,76475.4,22.5,0.0,0.0,0.0]
[1779476539608,44.16,76461.72,22.5,0.0,0.0,0.0]
[1779476544644,44.16,76469.02,22.5,0.0,0.0,0.0]
[1779476549686,44.16,76471.5,22.5,0.0,0.0,0.0]
[1779476553716,44.16,76467.02,22.5,0.0,0.0,0.0]
[1779476558750,44.16,76458.51,22.5,0.0,0.0,0.0]
[1779476563787,44.16,76457.55,22.5,0.0,0.0,0.0]
[1779476568833,44.16,76450.94,22.5,0.0,0.0,0.0]
[1779476569850,44.16,76402.24,22.5,0.0,0.0,0.0]
[1779476570846,44.16,76386.56,22.5,0.0,0.0,0.0]
[1779476575881,44.16,76391.36,22.5,0.0,0.0,0.0]
[1779476577899,44.16,76373.19,22.5,0.0,0.0,0.0]
[1779476579913,44.16,76361.11,22.5,0.0,0.0,0.0]
[1779476582956,44.16,76343.23,22.5,0.0,0.0,0.0]
[1779476587996,44.16,76338.93,22.5,0.0,0.0,0.0]
[1779476590013,44.16,76347.99,22.5,0.0,0.0,0.0]
[1779476591017,44.16,76362.07,22.5,0.0,0.0,0.0]
[1779476596054,44.16,76361.3,22.5,0.0,0.0,0.0]
[1779476598068,44.16,76341.43,22.5,0.0,0.0,0.0]
[1779476601089,44.16,76354.75,22.5,0.0,0.0,0.0]
[1779476604113,44.16,76365.17,22.5,0.0,0.0,0.0]
[1779476606129,44.16,76384.66,22.5,0.0,0.0,0.0]
[1779476611165,44.16,76359.56,22.5,0.0,0.0,0.0]
[1779476614186,44.16,76350.78,22.5,0.0,0.0,0.0]
[1779476619221,44.16,76353.79,22.5,0.0,0.0,0.0]
[1779476624256,44.16,76354.97,22.5,0.0,0.0,0.0]
[1779476625263,44.16,76340.42,22.5,0.0,0.0,0.0]
[1779476630298,44.16,76337.96,22.5,0.0,0.0,0.0]
[1779476633319,44.16,76346.36,22.5,0.0,0.0,0.0]
[1779476638354,44.16,76340.67,22.5,0.0,0.0,0.0]
[1779476640371,44.16,76331.43,22.5,0.0,0.0,0.0]
[1779476645411,44.16,76315.12,22.5,0.0,0.0,0.0]
[1779476648435,44.16,76304.66,22.5,0.0,0.0,0.0]
[1779476651459,44.16,76313.7,22.5,0.0,0.0,0.0]
[1779476652467,44.16,76323.66,22.5,0.0,0.0,0.0]
[1779476654482,44.16,76334.61,22.5,0.0,0.0,0.0]
[1779476655490,44.16,76345.31,22.5,0.0,0.0,0.0]
[1779476660524,44.16,76349.83,22.5,0.0,0.0,0.0]
[1779476665559,44.16,76351.36,22.5,0.0,0.0,0.0]
[1779476670599,44.16,76359.37,22.5,0.0,0.0,0.0]
[1779476675634,44.16,76364.96,22.5,0.0,0.0,0.0]
[1779476680668,44.16,76366.43,22.5,0.0,0.0,0.0]
[1779476685705,44.16,76368.52,22.5,0.0,0.0,0.0]
[1779476687719,44.16,76360.27,22.5,0.0,0.0,0.0]
[1779476689733,44.16,76350.24,22.5,0.0,0.0,0.0]
[1779476691747,44.16,76334.72,22.5,0.0,0.0,0.0]
[1779476692754,44.16,76323.96,22.5,0.0,0.0,0.0]
[1779476693762,44.16,76313.63,22.5,0.0,0.0,0.0]
[1779476698797,44.16,76318.13,22.5,0.0,0.0,0.0]
[1779476701817,44.16,76305.23,22.5,0.0,0.0,0.0]
[1779476703832,44.16,76294.73,22.5,0.0,0.0,0.0]
[1779476708866,44.16,76294.74,22.5,0.0,0.0,0.0]
[1779476713902,44.16,76298.88,22.5,0.0,0.0,0.0]
[1779476716496,44.16,76292.63,22.5,0.0,0.0,0.0]
[1779476721958,44.16,76304.4,22.5,0.0,0.0,0.0]
[1779476724979,44.16,76293.28,22.5,0.0,0.0,0.0]
[1779476730016,44.16,76288.7,22.5,0.0,0.0,0.0]
[1779476735053,44.16,76299.03,22.5,0.0,0.0,0.0]
[1779476737067,44.16,76308.79,22.5,0.0,0.0,0.0]
[1779476742105,44.16,76309.32,22.5,0.0,0.0,0.0]
[1779476747141,44.16,76313.76,22.5,0.0,0.0,0.0]
[1779476752176,44.16,76313.03,22.5,0.0,0.0,0.0]
[1779476757211,44.16,76309.17,22.5,0.0,0.0,0.0]
[1779476763129,44.16,76302.75,22.5,0.0,0.0,0.0]
[1779476770302,44.16,76290.28,22.5,0.0,0.0,0.0]
[1779476772316,44.16,76279.95,22.5,0.0,0.0,0.0]
[1779476776345,44.16,76263.03,22.5,0.0,0.0,0.0]
[1779476778360,44.16,76272.19,22.5,0.0,0.0,0.0]
[1779476780375,44.16,76282.41,22.5,0.0,0.0,0.0]
[1779476782392,44.16,76269.06,22.5,0.0,0.0,0.0]
[1779476787428,44.16,76275.05,22.5,0.0,0.0,0.0]
[1779476792462,44.16,76281.08,22.5,0.0,0.0,0.0]
[1779476796491,44.16,76270.15,22.5,0.0,0.0,0.0]
[1779476798505,44.16,76280.33,22.5,0.0,0.0,0.0]
[1779476803543,44.16,76288.03,22.5,0.0,0.0,0.0]
[1779476806565,44.16,76277.09,22.5,0.0,0.0,0.0]
[1779476811603,44.16,76274.29,22.5,0.0,0.0,0.0]
[1779476816640,44.16,76270.48,22.5,0.0,0.0,0.0]
[1779476819661,44.16,76278.96,22.5,0.0,0.0,0.0]
[1779476821675,44.16,76287.9,22.5,0.0,0.0,0.0]
[1779476826710,44.16,76287.17,22.5,0.0,0.0,0.0]
[1779476830738,44.16,76297.93,22.5,0.0,0.0,0.0]
[1779476835773,44.16,76302.18,22.5,0.0,0.0,0.0]
[1779476840808,44.16,76304.43,22.5,0.0,0.0,0.0]
[1779476845843,44.16,76303.7,22.5,0.0,0.0,0.0]
[1779476850878,44.16,76304.23,22.5,0.0,0.0,0.0]
[1779476853901,44.16,76294.71,22.5,0.0,0.0,0.0]
[1779476854908,44.16,76281.78,22.5,0.0,0.0,0.0]
[1779476856927,44.16,76269.82,22.5,0.0,0.0,0.0]
[1779476861961,44.16,76275.51,22.5,0.0,0.0,0.0]
[1779476866997,44.16,76268.54,22.5,0.0,0.0,0.0]
[1779476872046,44.16,76264.63,22.5,0.0,0.0,0.0]
[1779476877081,44.16,76262.87,22.5,0.0,0.0,0.0]
[1779476879095,44.16,76253.51,22.5,0.0,0.0,0.0]
[1779476884133,44.16,76238.81,22.5,0.0,0.0,0.0]
[1779476885140,44.16,76229.59,22.5,0.0,0.0,0.0]
[1779476890176,44.16,76221.93,22.5,0.0,0.0,0.0]
[1779476895211,44.16,76216.03,22.5,0.0,0.0,0.0]
[1779476898232,44.16,76205.93,22.5,0.0,0.0,0.0]
[1779476899246,44.16,76196.98,22.5,0.0,0.0,0.0]
[1779476901254,44.16,76210.39,22.5,0.0,0.0,0.0]
[1779476906289,44.16,76216.3,22.5,0.0,0.0,0.0]
[1779476908303,44.16,76197.5,22.5,0.0,0.0,0.0]
[1779476913338,44.16,76208.69,22.5,0.0,0.0,0.0]
[1779476918373,44.16,76210.35,22.5,0.0,0.0,0.0]
[1779476920387,44.16,76201.49,22.5,0.0,0.0,0.0]
[1779476924415,44.16,76213.6,22.5,0.0,0.0,0.0]
[1779476929450,44.16,76211.37,22.5,0.0,0.0,0.0]
[1779476931464,44.16,76202.27,22.5,0.0,0.0,0.0]
[1779476933477,44.16,76192.32,22.5,0.0,0.0,0.0]
[1779476938513,44.16,76195.85,22.5,0.0,0.0,0.0]
[1779476943548,44.16,76177.01,22.5,0.0,0.0,0.0]
[1779476944555,44.16,76163.08,22.5,0.0,0.0,0.0]
[1779476949592,44.16,76159.6,22.5,0.0,0.0,0.0]
[1779476950599,44.16,76168.47,22.5,0.0,0.0,0.0]
[1779476952613,44.16,76177.01,22.5,0.0,0.0,0.0]
[1779476956640,44.16,76155.71,22.5,0.0,0.0,0.0]
[1779476961676,44.16,76157.39,22.5,0.0,0.0,0.0]
[1779476966719,44.16,76159.96,22.5,0.0,0.0,0.0]
[1779476971755,44.16,76154.28,22.5,0.0,0.0,0.0]
[1779476972762,44.16,76145.23,22.5,0.0,0.0,0.0]
[1779476973769,44.16,76153.76,22.5,0.0,0.0,0.0]
[1779476977797,44.16,76163.2,22.5,0.0,0.0,0.0]
[1779476980818,44.16,76154.67,22.5,0.0,0.0,0.0]
[1779476982832,44.16,76166.03,22.5,0.0,0.0,0.0]
[1779476987867,44.16,76160.65,22.5,0.0,0.0,0.0]
[1779476989881,44.16,76172.91,22.5,0.0,0.0,0.0]
[1779476994916,44.16,76164.2,22.5,0.0,0.0,0.0]
[1779476999953,44.16,76160.96,22.5,0.0,0.0,0.0]
[1779477002976,44.16,76142.02,22.5,0.0,0.0,0.0]
[1779477005010,44.16,76157.04,22.5,0.0,0.0,0.0]
[1779477005974,44.16,76157.04,22.5,0.0,0.0,0.0]
[1779477006207,44.16,76157.04,22.5,0.0,0.0,0.0]
[1779477008044,44.16,76148.4,22.5,0.0,0.0,0.0]
[1779477011063,44.16,76139.18,22.5,0.0,0.0,0.0]
[1779477014085,44.16,76148.26,22.5,0.0,0.0,0.0]
[1779477015093,44.16,76156.42,22.5,0.0,0.0,0.0]
[1779477018114,44.16,76169.04,22.5,0.0,0.0,0.0]
[1779477021135,44.16,76177.31,22.5,0.0,0.0,0.0]
[1779477022142,44.16,76186.38,22.5,0.0,0.0,0.0]
[1779477025164,44.16,76194.7,22.5,0.0,0.0,0.0]
[1779477028184,44.16,76184.32,22.5,0.0,0.0,0.0]
[1779477031206,44.16,76180.35,22.5,0.0,0.0,0.0]
[1779477033221,44.16,76190.06,22.5,0.0,0.0,0.0]
[1779477038257,44.16,76181.59,22.5,0.0,0.0,0.0]
[1779477040272,44.16,76169.54,22.5,0.0,0.0,0.0]
[1779477045307,44.16,76175.31,22.5,0.0,0.0,0.0]
[1779477050342,44.16,76182.11,22.5,0.0,0.0,0.0]
[1779477055376,44.16,76186.03,22.5,0.0,0.0,0.0]
[1779477060412,44.16,76183.31,22.5,0.0,0.0,0.0]
[1779477063434,44.16,76196.16,22.5,0.0,0.0,0.0]
[1779477068470,44.16,76192.84,22.5,0.0,0.0,0.0]
[1779477072498,44.16,76203.82,22.5,0.0,0.0,0.0]
[1779477077532,44.16,76207.55,22.5,0.0,0.0,0.0]
[1779477082568,44.16,76209.21,22.5,0.0,0.0,0.0]
[1779477087603,44.16,76205.47,22.5,0.0,0.0,0.0]
[1779477092639,44.16,76210.74,22.5,0.0,0.0,0.0]
[1779477097675,44.16,76213.54,22.5,0.0,0.0,0.0]
[1779477102711,44.16,76206.62,22.5,0.0,0.0,0.0]
[1779477107745,44.16,76213.28,22.5,0.0,0.0,0.0]
[1779477112781,44.16,76215.62,22.5,0.0,0.0,0.0]
[1779477117816,44.16,76216.01,22.5,0.0,0.0,0.0]
[1779477122851,44.16,76212.84,22.5,0.0,0.0,0.0]
[1779477124865,44.16,76204.41,22.5,0.0,0.0,0.0]
[1779477126088,44.16,76204.41,22.5,0.0,0.0,0.0]
[1779477131914,44.16,76204.38,22.5,0.0,0.0,0.0]
[1779477136950,44.16,76197.04,22.5,0.0,0.0,0.0]
[1779477141984,44.16,76195.51,22.5,0.0,0.0,0.0]
[1779477146013,44.16,76184.89,22.5,0.0,0.0,0.0]
[1779477149034,44.16,76195.8,22.5,0.0,0.0,0.0]
[1779477154070,44.16,76197.74,22.5,0.0,0.0,0.0]
[1779477159107,44.16,76196.09,22.5,0.0,0.0,0.0]
[1779477164140,44.16,76198.32,22.5,0.0,0.0,0.0]
[1779477170182,44.16,76198.85,22.5,0.0,0.0,0.0]
[1779477172861,44.16,76198.58,22.5,0.0,0.0,0.0]
[1779477178239,44.16,76214.0,22.5,0.0,0.0,0.0]
[1779477180253,44.16,76199.11,22.5,0.0,0.0,0.0]
[1779477181260,44.16,76190.21,22.5,0.0,0.0,0.0]
[1779477186299,44.16,76187.06,22.5,0.0,0.0,0.0]
[1779477191335,44.16,76187.51,22.5,0.0,0.0,0.0]
[1779477194356,44.16,76199.57,22.5,0.0,0.0,0.0]
[1779477199391,44.16,76198.73,22.5,0.0,0.0,0.0]
[1779477203420,44.16,76174.87,22.5,0.0,0.0,0.0]
[1779477206442,44.16,76166.21,22.5,0.0,0.0,0.0]
[1779477209463,44.16,76156.38,22.5,0.0,0.0,0.0]
[1779477209710,44.16,76156.38,22.5,0.0,0.0,0.0]
[1779477215506,44.16,76172.3,22.5,0.0,0.0,0.0]
[1779477219250,44.16,76173.28,22.5,0.0,0.0,0.0]
[1779477224570,44.16,76168.06,22.5,0.0,0.0,0.0]
[1779477226584,44.16,76154.25,22.5,0.0,0.0,0.0]
[1779477230615,44.16,76145.62,22.5,0.0,0.0,0.0]
[1779477235650,44.16,76139.74,22.5,0.0,0.0,0.0]
[1779477240685,44.16,76140.47,22.5,0.0,0.0,0.0]
[1779477244733,44.16,76127.42,22.5,0.0,0.0,0.0]
[1779477249765,44.16,76124.8,22.5,0.0,0.0,0.0]
[1779477254799,44.16,76134.38,22.5,0.0,0.0,0.0]
[1779477256813,44.16,76143.55,22.5,0.0,0.0,0.0]
[1779477261848,44.16,76153.53,22.5,0.0,0.0,0.0]
[1779477266883,44.16,76149.5,22.5,0.0,0.0,0.0]
[1779477271918,44.16,76152.31,22.5,0.0,0.0,0.0]
[1779477276953,44.16,76150.94,22.5,0.0,0.0,0.0]
[1779477280983,44.16,76162.36,22.5,0.0,0.0,0.0]
[1779477286018,44.16,76164.84,22.5,0.0,0.0,0.0]
[1779477289039,44.16,76156.07,22.5,0.0,0.0,0.0]
[1779477294073,44.16,76159.41,22.5,0.0,0.0,0.0]
[1779477299110,44.16,76158.13,22.5,0.0,0.0,0.0]
[1779477304145,44.16,76166.56,22.5,0.0,0.0,0.0]
[1779477309185,44.16,76163.5,22.5,0.0,0.0,0.0]
[1779477314221,44.16,76162.53,22.5,0.0,0.0,0.0]
[1779477319256,44.16,76176.29,22.5,0.0,0.0,0.0]
[1779477323284,44.16,76186.75,22.5,0.0,0.0,0.0]
[1779477327315,44.16,76195.64,22.5,0.0,0.0,0.0]
[1779477330337,44.16,76203.93,22.5,0.0,0.0,0.0]
[1779477335372,44.16,76206.5,22.5,0.0,0.0,0.0]
[1779477339400,44.16,76216.62,22.5,0.0,0.0,0.0]
[1779477344442,44.16,76225.0,22.5,0.0,0.0,0.0]
[1779477349477,44.16,76226.02,22.5,0.0,0.0,0.0]
[1779477354512,44.16,76227.29,22.5,0.0,0.0,0.0]
[1779477357539,44.16,76238.39,22.5,0.0,0.0,0.0]
[1779477360560,44.16,76247.73,22.5,0.0,0.0,0.0]
[1779477365595,44.16,76247.52,22.5,0.0,0.0,0.0]
[1779477370632,44.16,76238.75,22.5,0.0,0.0,0.0]
[1779477375667,44.16,76238.79,22.5,0.0,0.0,0.0]
[1779477379699,44.16,76252.38,22.5,0.0,0.0,0.0]
[1779477384734,44.16,76240.55,22.5,0.0,0.0,0.0]
[1779477385316,44.16,76240.55,22.5,0.0,0.0,0.0]
[1779477385742,44.16,76228.95,22.5,0.0,0.0,0.0]
[1779477386446,44.16,76228.95,22.5,0.0,0.0,0.0]
[1779477386751,44.16,76219.34,22.5,0.0,0.0,0.0]
[1779477391787,44.16,76198.04,22.5,0.0,0.0,0.0]
[1779477396822,44.16,76192.76,22.5,0.0,0.0,0.0]
[1779477399843,44.16,76183.8,22.5,0.0,0.0,0.0]
[1779477403871,44.16,76170.29,22.5,0.0,0.0,0.0]
[1779477408909,44.16,76163.44,22.5,0.0,0.0,0.0]
[1779477413948,44.16,76169.2,22.5,0.0,0.0,0.0]
[1779477418984,44.16,76176.87,22.5,0.0,0.0,0.0]
[1779477424020,44.16,76177.96,22.5,0.0,0.0,0.0]
[1779477429064,44.16,76183.08,22.5,0.0,0.0,0.0]
[1779477434099,44.16,76186.65,22.5,0.0,0.0,0.0]
[1779477439134,44.16,76181.76,22.5,0.0,0.0,0.0]
[1779477444169,44.16,76185.11,22.5,0.0,0.0,0.0]
[1779477449204,44.16,76188.23,22.5,0.0,0.0,0.0]
[1779477454238,44.16,76181.88,22.5,0.0,0.0,0.0]
[1779477459274,44.16,76179.83,22.5,0.0,0.0,0.0]
[1779477462295,44.16,76194.34,22.5,0.0,0.0,0.0]
[1779477467330,44.16,76199.75,22.5,0.0,0.0,0.0]
[1779477472365,44.16,76208.0,22.5,0.0,0.0,0.0]
[1779477474379,44.16,76220.86,22.5,0.0,0.0,0.0]
[1779477475386,44.16,76209.09,22.5,0.0,0.0,0.0]
[1779477480421,44.16,76210.44,22.5,0.0,0.0,0.0]
[1779477485456,44.16,76214.28,22.5,0.0,0.0,0.0]
[1779477490492,44.16,76209.42,22.5,0.0,0.0,0.0]
[1779477495528,44.16,76210.88,22.5,0.0,0.0,0.0]
[1779477500563,44.16,76207.27,22.5,0.0,0.0,0.0]
[1779477503583,44.16,76190.34,22.5,0.0,0.0,0.0]
[1779477508619,44.16,76197.21,22.5,0.0,0.0,0.0]
[1779477513654,44.16,76211.28,22.5,0.0,0.0,0.0]
[1779477515668,44.16,76220.34,22.5,0.0,0.0,0.0]
[1779477516675,44.16,76233.38,22.5,0.0,0.0,0.0]
[1779477518689,44.16,76243.21,22.5,0.0,0.0,0.0]
[1779477523724,44.16,76246.29,22.5,0.0,0.0,0.0]
[1779477525738,44.16,76237.91,22.5,0.0,0.0,0.0]
[1779477530790,44.16,76241.71,22.5,0.0,0.0,0.0]
[1779477535825,44.16,76249.31,22.5,0.0,0.0,0.0]
[1779477540860,44.16,76251.52,22.5,0.0,0.0,0.0]
[1779477545895,44.16,76252.5,22.5,0.0,0.0,0.0]
[1779477550931,44.16,76252.17,22.5,0.0,0.0,0.0]
[1779477555965,44.16,76255.7,22.5,0.0,0.0,0.0]
[1779477561000,44.16,76258.8,22.5,0.0,0.0,0.0]
[1779477566038,44.16,76263.35,22.5,0.0,0.0,0.0]
[1779477571073,44.16,76264.96,22.5,0.0,0.0,0.0]
[1779477576116,44.16,76269.25,22.5,0.0,0.0,0.0]
[1779477581142,44.16,76276.56,22.5,0.0,0.0,0.0]
[1779477586178,44.16,76276.98,22.5,0.0,0.0,0.0]
[1779477591213,44.16,76271.81,22.5,0.0,0.0,0.0]
[1779477596248,44.16,76273.06,22.5,0.0,0.0,0.0]
[1779477601283,44.16,76276.95,22.5,0.0,0.0,0.0]
[1779477603301,44.16,76265.17,22.5,0.0,0.0,0.0]
[1779477608337,44.16,76263.84,22.5,0.0,0.0,0.0]
[1779477613372,44.16,76255.53,22.5,0.0,0.0,0.0]
[1779477616957,44.16,76254.97,22.5,0.0,0.0,0.0]
[1779477617456,44.16,76253.82,22.5,0.0,0.0,0.0]
[1779477623446,44.16,76249.72,22.5,0.0,0.0,0.0]
[1779477628481,44.16,76248.38,22.5,0.0,0.0,0.0]
[1779477631501,44.16,76243.31,22.5,0.0,0.0,0.0]
[1779477633519,44.16,76252.83,22.5,0.0,0.0,0.0]
[1779477638552,44.16,76251.99,22.5,0.0,0.0,0.0]
[1779477643587,44.16,76257.7,22.5,0.0,0.0,0.0]
[1779477648622,44.16,76266.94,22.5,0.0,0.0,0.0]
[1779477653657,44.16,76271.87,22.5,0.0,0.0,0.0]
[1779477658692,44.16,76270.86,22.5,0.0,0.0,0.0]
[1779477663727,44.16,76272.54,22.5,0.0,0.0,0.0]
[1779477668763,44.16,76274.02,22.5,0.0,0.0,0.0]
[1779477673798,44.16,76267.62,22.5,0.0,0.0,0.0]
[1779477678832,44.16,76269.78,22.5,0.0,0.0,0.0]
[1779477682861,44.16,76283.38,22.5,0.0,0.0,0.0]
[1779477687896,44.16,76286.67,22.5,0.0,0.0,0.0]
[1779477692931,44.16,76284.81,22.5,0.0,0.0,0.0]
[1779477697966,44.16,76284.47,22.5,0.0,0.0,0.0]
[1779477699980,44.16,76272.59,22.5,0.0,0.0,0.0]
[1779477705018,44.16,76274.79,22.5,0.0,0.0,0.0]
[1779477710052,44.16,76279.46,22.5,0.0,0.0,0.0]
[1779477716094,44.16,76278.97,22.5,0.0,0.0,0.0]
[1779477721129,44.16,76276.7,22.5,0.0,0.0,0.0]
[1779477726165,44.16,76281.29,22.5,0.0,0.0,0.0]
[1779477731201,44.16,76280.45,22.5,0.0,0.0,0.0]
[1779477736236,44.16,76291.88,22.5,0.0,0.0,0.0]
[1779477741271,44.16,76292.6,22.5,0.0,0.0,0.0]
[1779477746306,44.16,76286.17,22.5,0.0,0.0,0.0]
[1779477751341,44.16,76284.09,22.5,0.0,0.0,0.0]
[1779477756376,44.16,76283.13,22.5,0.0,0.0,0.0]
[1779477761411,44.16,76291.02,22.5,0.0,0.0,0.0]
[1779477766446,44.16,76290.17,22.5,0.0,0.0,0.0]
[1779477771486,44.16,76292.21,22.5,0.0,0.0,0.0]
[1779477776521,44.16,76289.93,22.5,0.0,0.0,0.0]
[1779477782563,44.16,76287.82,22.5,0.0,0.0,0.0]
[1779477787598,44.16,76290.16,22.5,0.0,0.0,0.0]
[1779477792633,44.16,76291.69,22.5,0.0,0.0,0.0]
[1779477797669,44.16,76300.25,22.5,0.0,0.0,0.0]
[1779477802704,44.16,76302.57,22.5,0.0,0.0,0.0]
[1779477807739,44.16,76307.45,22.5,0.0,0.0,0.0]
[1779477812774,44.16,76309.24,22.5,0.0,0.0,0.0]
[1779477817809,44.16,76312.85,22.5,0.0,0.0,0.0]
[1779477822844,44.16,76315.24,22.5,0.0,0.0,0.0]
[1779477827879,44.16,76318.64,22.5,0.0,0.0,0.0]
[1779477832913,44.16,76321.06,22.5,0.0,0.0,0.0]
[1779477837949,44.16,76322.4,22.5,0.0,0.0,0.0]
[1779477842985,44.16,76316.07,22.5,0.0,0.0,0.0]
[1779477848025,44.16,76313.58,22.5,0.0,0.0,0.0]
[1779477850037,44.16,76304.8,22.5,0.0,0.0,0.0]
[1779477855072,44.16,76301.18,22.5,0.0,0.0,0.0]
[1779477860108,44.16,76298.41,22.5,0.0,0.0,0.0]
[1779477866150,44.16,76300.15,22.5,0.0,0.0,0.0]
[1779477871187,44.16,76302.3,22.5,0.0,0.0,0.0]
[1779477876222,44.16,76298.85,22.5,0.0,0.0,0.0]
[1779477881256,44.16,76298.33,22.5,0.0,0.0,0.0]
[1779477887298,44.16,76297.94,22.5,0.0,0.0,0.0]
[1779477890320,44.16,76289.14,22.5,0.0,0.0,0.0]
[1779477895355,44.16,76282.92,22.5,0.0,0.0,0.0]
[1779477900390,44.16,76284.67,22.5,0.0,0.0,0.0]
[1779477905425,44.16,76283.33,22.5,0.0,0.0,0.0]
[1779477910463,44.16,76291.3,22.5,0.0,0.0,0.0]
[1779477915498,44.16,76293.85,22.5,0.0,0.0,0.0]
[1779477920533,44.16,76292.65,22.5,0.0,0.0,0.0]
[1779477925567,44.16,76295.15,22.5,0.0,0.0,0.0]
[1779477927581,44.16,76303.9,22.5,0.0,0.0,0.0]
[1779477932617,44.16,76306.29,22.5,0.0,0.0,0.0]
[1779477937653,44.16,76308.95,22.5,0.0,0.0,0.0]
[1779477940674,44.16,76295.26,22.5,0.0,0.0,0.0]
[1779477945710,44.16,76296.27,22.5,0.0,0.0,0.0]
[1779477950744,44.16,76295.54,22.5,0.0,0.0,0.0]
[1779477955780,44.16,76293.54,22.5,0.0,0.0,0.0]
[1779477960814,44.16,76291.01,22.5,0.0,0.0,0.0]
[1779477965849,44.16,76290.17,22.5,0.0,0.0,0.0]
[1779477968871,44.16,76276.43,22.5,0.0,0.0,0.0]
[1779477972899,44.16,76267.62,22.5,0.0,0.0,0.0]
[1779477977934,44.16,76269.88,22.5,0.0,0.0,0.0]
[1779477982969,44.16,76269.1,22.5,0.0,0.0,0.0]
[1779477988011,44.16,76276.17,22.5,0.0,0.0,0.0]
[1779477993043,44.16,76276.52,22.5,0.0,0.0,0.0]
[1779477998083,44.16,76274.81,22.5,0.0,0.0,0.0]
[1779478004125,44.16,76275.11,22.5,0.0,0.0,0.0]
[1779478009160,44.16,76275.58,22.5,0.0,0.0,0.0]
[1779478014195,44.16,76280.86,22.5,0.0,0.0,0.0]
[1779478019230,44.16,76280.28,22.5,0.0,0.0,0.0]
[1779478024266,44.16,76279.73,22.5,0.0,0.0,0.0]
[1779478029300,44.16,76280.36,22.5,0.0,0.0,0.0]
[1779478034334,44.16,76279.76,22.5,0.0,0.0,0.0]
[1779478040378,44.16,76279.23,22.5,0.0,0.0,0.0]
[1779478047428,44.16,76278.69,22.5,0.0,0.0,0.0]
[1779478051457,44.16,76262.74,22.5,0.0,0.0,0.0]
[1779478054478,44.16,76245.76,22.5,0.0,0.0,0.0]
[1779478059514,44.16,76236.83,22.5,0.0,0.0,0.0]
[1779478064548,44.16,76231.01,22.5,0.0,0.0,0.0]
[1779478069588,44.16,76226.33,22.5,0.0,0.0,0.0]
[1779478074623,44.16,76231.86,22.5,0.0,0.0,0.0]
[1779478079658,44.16,76232.88,22.5,0.0,0.0,0.0]
[1779478081676,44.16,76245.64,22.5,0.0,0.0,0.0]
[1779478086711,44.16,76250.89,22.5,0.0,0.0,0.0]
[1779478091746,44.16,76253.41,22.5,0.0,0.0,0.0]
[1779478096781,44.16,76252.71,22.5,0.0,0.0,0.0]
[1779478101816,44.16,76252.35,22.5,0.0,0.0,0.0]
[1779478106850,44.16,76252.03,22.5,0.0,0.0,0.0]
[1779478111887,44.16,76252.61,22.5,0.0,0.0,0.0]
[1779478118936,44.16,76248.54,22.5,0.0,0.0,0.0]
[1779478119943,44.16,76234.25,22.5,0.0,0.0,0.0]
[1779478120950,44.16,76224.08,22.5,0.0,0.0,0.0]
[1779478122969,44.16,76235.2,22.5,0.0,0.0,0.0]
[1779478128005,44.16,76235.52,22.5,0.0,0.0,0.0]
[1779478133040,44.16,76231.08,22.5,0.0,0.0,0.0]
[1779478138075,44.16,76230.12,22.5,0.0,0.0,0.0]
[1779478142105,44.16,76210.16,22.5,0.0,0.0,0.0]
[1779478143120,44.16,76193.96,22.5,0.0,0.0,0.0]
[1779478145132,44.16,76179.55,22.5,0.0,0.0,0.0]
[1779478149166,44.16,76169.53,22.5,0.0,0.0,0.0]
[1779478153205,44.16,76145.1,22.5,0.0,0.0,0.0]
[1779478155215,44.16,76125.98,22.5,0.0,0.0,0.0]
[1779478156224,44.16,76112.63,22.5,0.0,0.0,0.0]
[1779478158240,44.16,76122.25,22.5,0.0,0.0,0.0]
[1779478163274,44.16,76117.1,22.5,0.0,0.0,0.0]
[1779478164281,44.16,76125.31,22.5,0.0,0.0,0.0]
[1779478165292,44.16,76133.67,22.5,0.0,0.0,0.0]
[1779478166297,44.16,76143.6,22.5,0.0,0.0,0.0]
[1779478168311,44.16,76163.74,22.5,0.0,0.0,0.0]
[1779478170327,44.16,76171.82,22.5,0.0,0.0,0.0]
[1779478172341,44.16,76166.95,22.5,0.0,0.0,0.0]
[1779478174355,44.16,76157.6,22.5,0.0,0.0,0.0]
[1779478179390,44.16,76150.57,22.5,0.0,0.0,0.0]
[1779478182416,44.16,76139.26,22.5,0.0,0.0,0.0]
[1779478185453,44.16,76167.24,22.5,0.0,0.0,0.0]
[1779478186458,44.16,76175.68,22.5,0.0,0.0,0.0]
[1779478191492,44.16,76174.21,22.5,0.0,0.0,0.0]
[1779478196528,44.16,76178.42,22.5,0.0,0.0,0.0]
[1779478201563,44.16,76189.7,22.5,0.0,0.0,0.0]
[1779478203581,44.16,76153.51,22.5,0.0,0.0,0.0]
[1779478204588,44.16,76132.9,22.5,0.0,0.0,0.0]
[1779478205596,44.16,76114.64,22.5,0.0,0.0,0.0]
[1779478206605,44.16,76099.83,22.5,0.0,0.0,0.0]
[1779478209642,44.16,76089.0,22.5,0.0,0.0,0.0]
[1779478211660,44.16,76080.19,22.5,0.0,0.0,0.0]
[1779478213690,44.16,76095.38,22.5,0.0,0.0,0.0]
[1779478215690,44.16,76108.13,22.5,0.0,0.0,0.0]
[1779478217710,44.16,76116.98,22.5,0.0,0.0,0.0]
[1779478222747,44.16,76116.89,22.5,0.0,0.0,0.0]
[1779478226776,44.16,76102.79,22.5,0.0,0.0,0.0]
[1779478227974,44.16,76100.65,22.5,0.0,0.0,0.0]
[1779478228791,44.16,76080.52,22.5,0.0,0.0,0.0]
[1779478229124,44.16,76080.52,22.5,0.0,0.0,0.0]
[1779478230824,44.16,76054.66,22.5,0.0,0.0,0.0]
[1779478231463,44.16,76054.66,22.5,0.0,0.0,0.0]
[1779478231853,44.16,76041.33,22.5,0.0,0.0,0.0]
[1779478232233,44.16,76041.33,22.5,0.0,0.0,0.0]
[1779478232830,44.16,76017.75,22.5,0.0,0.0,0.0]
[1779478233122,44.16,76017.75,22.5,0.0,0.0,0.0]
[1779478233990,44.16,75990.04,22.5,0.0,0.0,0.0]
[1779478234881,44.16,75878.04,22.5,0.0,0.0,0.0]
[1779478235892,44.16,75825.0,22.5,0.0,0.0,0.0]
[1779478236139,44.16,75825.0,22.5,0.0,0.0,0.0]
[1779478236330,44.16,75825.0,22.5,0.0,0.0,0.0]
[1779478236536,44.16,75825.0,22.5,0.0,0.0,0.0]
[1779478236838,44.16,75825.0,22.5,0.0,0.0,0.0]
[1779478237903,44.16,75795.96,22.5,0.0,0.0,0.0]
[1779478238918,44.16,75787.64,22.5,0.0,0.0,0.0]
[1779478239925,44.16,75776.76,22.5,0.0,0.0,0.0]
[1779478240931,44.16,75788.8,22.5,0.0,0.0,0.0]
[1779478243954,44.16,75774.25,22.5,0.0,0.0,0.0]
[1779478245967,44.16,75761.33,22.5,0.0,0.0,0.0]
[1779478247981,44.16,75742.17,22.5,0.0,0.0,0.0]
[1779478248988,44.16,75717.99,22.5,0.0,0.0,0.0]
[1779478250007,44.16,75694.37,22.5,0.0,0.0,0.0]
[1779478252025,44.16,75744.34,22.5,0.0,0.0,0.0]
[1779478253031,44.16,75724.66,22.5,0.0,0.0,0.0]
[1779478254038,44.16,75740.4,22.5,0.0,0.0,0.0]
[1779478256054,44.16,75710.09,22.5,0.0,0.0,0.0]
[1779478257068,44.16,75691.86,22.5,0.0,0.0,0.0]
[1779478258072,44.16,75664.77,22.5,0.0,0.0,0.0]
[1779478260098,44.16,75647.8,22.5,0.0,0.0,0.0]
[1779478262942,44.16,75655.79,22.5,0.0,0.0,0.0]
[1779478262954,44.16,75681.14,22.5,0.0,0.0,0.0]
[1779478263128,44.16,75722.82,22.5,0.0,0.0,0.0]
[1779478264136,44.16,75744.26,22.5,0.0,0.0,0.0]
[1779478266159,44.16,75781.63,22.5,0.0,0.0,0.0]
[1779478267165,44.16,75804.55,22.5,0.0,0.0,0.0]
[1779478268172,44.16,75817.22,22.5,0.0,0.0,0.0]
[1779478273224,44.16,75816.19,22.5,0.0,0.0,0.0]
[1779478274243,44.16,75805.87,22.5,0.0,0.0,0.0]
[1779478276255,44.16,75817.99,22.5,0.0,0.0,0.0]
[1779478277259,44.16,75809.3,22.5,0.0,0.0,0.0]
[1779478278266,44.16,75789.89,22.5,0.0,0.0,0.0]
[1779478279634,44.16,75789.89,22.5,0.0,0.0,0.0]
[1779478279727,44.16,75773.99,22.5,0.0,0.0,0.0]
[1779478282319,44.16,75758.9,22.5,0.0,0.0,0.0]
[1779478287495,44.16,75753.62,22.5,0.0,0.0,0.0]
[1779478288375,44.16,75728.55,22.5,0.0,0.0,0.0]
[1779478289923,44.16,75707.59,22.5,0.0,0.0,0.0]
[1779478291412,44.16,75687.3,22.5,0.0,0.0,0.0]
[1779478292442,44.16,75697.86,22.5,0.0,0.0,0.0]
[1779478293434,44.16,75717.63,22.5,0.0,0.0,0.0]
[1779478295455,44.16,75707.78,22.5,0.0,0.0,0.0]
[1779478296457,44.16,75698.68,22.5,0.0,0.0,0.0]
[1779478298484,44.16,75713.26,22.5,0.0,0.0,0.0]
[1779478299491,44.16,75726.05,22.5,0.0,0.0,0.0]
[1779478300498,44.16,75743.58,22.5,0.0,0.0,0.0]
[1779478303524,44.16,75735.48,22.5,0.0,0.0,0.0]
[1779478304533,44.16,75751.44,22.5,0.0,0.0,0.0]
[1779478305548,44.16,75762.57,22.5,0.0,0.0,0.0]
[1779478308564,44.16,75754.2,22.5,0.0,0.0,0.0]
[1779478309571,44.16,75742.65,22.5,0.0,0.0,0.0]
[1779478311587,44.16,75732.98,22.5,0.0,0.0,0.0]
[1779478314608,44.16,75724.91,22.5,0.0,0.0,0.0]
[1779478316631,44.16,75710.43,22.5,0.0,0.0,0.0]
[1779478321972,44.16,75706.15,22.5,0.0,0.0,0.0]
[1779478321987,44.16,75720.73,22.5,0.0,0.0,0.0]
[1779478324708,44.16,75729.16,22.5,0.0,0.0,0.0]
[1779478326796,44.16,75728.77,22.5,0.0,0.0,0.0]
[1779478326863,44.16,75732.88,22.5,0.0,0.0,0.0]
[1779478327723,44.16,75740.93,22.5,0.0,0.0,0.0]
[1779478328759,44.16,75740.93,22.5,0.0,0.0,0.0]
[1779478328771,44.16,75749.35,22.5,0.0,0.0,0.0]
[1779478329739,44.16,75739.14,22.5,0.0,0.0,0.0]
[1779478333767,44.16,75750.2,22.5,0.0,0.0,0.0]
[1779478334298,44.16,75750.2,22.5,0.0,0.0,0.0]
[1779478334774,44.16,75750.82,22.5,0.0,0.0,0.0]
[1779478338802,44.16,75775.86,22.5,0.0,0.0,0.0]
[1779478340845,44.16,75780.38,22.5,0.0,0.0,0.0]
[1779478340869,44.16,75778.43,22.5,0.0,0.0,0.0]
[1779478344845,44.16,75763.09,22.5,0.0,0.0,0.0]
[1779478346860,44.16,75773.87,22.5,0.0,0.0,0.0]
[1779478351896,44.16,75775.57,22.5,0.0,0.0,0.0]
[1779478353983,44.16,75793.65,22.5,0.0,0.0,0.0]
[1779478354958,44.16,75804.8,22.5,0.0,0.0,0.0]
[1779478359994,44.16,75810.4,22.5,0.0,0.0,0.0]
[1779478365035,44.16,75810.97,22.5,0.0,0.0,0.0]
[1779478368056,44.16,75825.79,22.5,0.0,0.0,0.0]
[1779478373097,44.16,75821.86,22.5,0.0,0.0,0.0]
[1779478376119,44.16,75830.11,22.5,0.0,0.0,0.0]
[1779478380146,44.16,75838.49,22.5,0.0,0.0,0.0]
[1779478384177,44.16,75856.74,22.5,0.0,0.0,0.0]
[1779478385184,44.16,75870.63,22.5,0.0,0.0,0.0]
[1779478387198,44.16,75884.96,22.5,0.0,0.0,0.0]
[1779478389212,44.16,75898.83,22.5,0.0,0.0,0.0]
[1779478391231,44.16,75890.42,22.5,0.0,0.0,0.0]
[1779478392246,44.16,75880.55,22.5,0.0,0.0,0.0]
[1779478393253,44.16,75870.58,22.5,0.0,0.0,0.0]
[1779478395266,44.16,75858.68,22.5,0.0,0.0,0.0]
[1779478398288,44.16,75849.3,22.5,0.0,0.0,0.0]
[1779478403323,44.16,75845.24,22.5,0.0,0.0,0.0]
[1779478408376,44.16,75841.68,22.5,0.0,0.0,0.0]
[1779478412403,44.16,75831.63,22.5,0.0,0.0,0.0]
[1779478417438,44.16,75829.4,22.5,0.0,0.0,0.0]
[1779478422473,44.16,75836.93,22.5,0.0,0.0,0.0]
[1779478427509,44.16,75834.12,22.5,0.0,0.0,0.0]
[1779478429524,44.16,75818.6,22.5,0.0,0.0,0.0]
[1779478431555,44.16,75801.02,22.5,0.0,0.0,0.0]
[1779478432553,44.16,75791.13,22.5,0.0,0.0,0.0]
[1779478436580,44.16,75801.67,22.5,0.0,0.0,0.0]
[1779478441616,44.16,75808.97,22.5,0.0,0.0,0.0]
[1779478443634,44.16,75797.2,22.5,0.0,0.0,0.0]
[1779478448665,44.16,75802.96,22.5,0.0,0.0,0.0]
[1779478453700,44.16,75810.55,22.5,0.0,0.0,0.0]
[1779478456721,44.16,75821.87,22.5,0.0,0.0,0.0]
[1779478461756,44.16,75828.87,22.5,0.0,0.0,0.0]
[1779478466791,44.16,75832.18,22.5,0.0,0.0,0.0]
[1779478471826,44.16,75830.89,22.5,0.0,0.0,0.0]
[1779478474848,44.16,75819.9,22.5,0.0,0.0,0.0]
[1779478476265,44.16,75797.61,22.5,0.0,0.0,0.0]
[1779478476864,44.16,75770.14,22.5,0.0,0.0,0.0]
[1779478481957,44.16,75762.49,22.5,0.0,0.0,0.0]
[1779478483972,44.16,75771.46,22.5,0.0,0.0,0.0]
[1779478485986,44.16,75783.9,22.5,0.0,0.0,0.0]
[1779478490022,44.16,75797.18,22.5,0.0,0.0,0.0]
[1779478491029,44.16,75785.87,22.5,0.0,0.0,0.0]
[1779478492044,44.16,75776.62,22.5,0.0,0.0,0.0]
[1779478493048,44.16,75767.29,22.5,0.0,0.0,0.0]
[1779478495063,44.16,75780.17,22.5,0.0,0.0,0.0]
[1779478500110,44.16,75779.7,22.5,0.0,0.0,0.0]
[1779478503144,44.16,75792.9,22.5,0.0,0.0,0.0]
[1779478504144,44.16,75802.18,22.5,0.0,0.0,0.0]
[1779478508181,44.16,75791.77,22.5,0.0,0.0,0.0]
[1779478508875,44.16,75791.77,22.5,0.0,0.0,0.0]
[1779478514226,44.16,75794.65,22.5,0.0,0.0,0.0]
[1779478519263,44.16,75783.43,22.5,0.0,0.0,0.0]
[1779478524298,44.16,75761.22,22.5,0.0,0.0,0.0]
[1779478525308,44.16,75749.62,22.5,0.0,0.0,0.0]
[1779478526312,44.16,75736.97,22.5,0.0,0.0,0.0]
[1779478531349,44.16,75748.23,22.5,0.0,0.0,0.0]
[1779478536384,44.16,75739.7,22.5,0.0,0.0,0.0]
[1779478541419,44.16,75735.44,22.5,0.0,0.0,0.0]
[1779478544440,44.16,75746.27,22.5,0.0,0.0,0.0]
[1779478545447,44.16,75759.06,22.5,0.0,0.0,0.0]
[1779478550483,44.16,75771.15,22.5,0.0,0.0,0.0]
[1779478555518,44.16,75768.67,22.5,0.0,0.0,0.0]
[1779478560552,44.16,75763.05,22.5,0.0,0.0,0.0]
[1779478561560,44.16,75754.57,22.5,0.0,0.0,0.0]
[1779478566603,44.16,75762.7,22.5,0.0,0.0,0.0]
[1779478570650,44.16,75750.76,22.5,0.0,0.0,0.0]
[1779478575686,44.16,75752.57,22.5,0.0,0.0,0.0]
[1779478577703,44.16,75738.3,22.5,0.0,0.0,0.0]
[1779478582740,44.16,75740.82,22.5,0.0,0.0,0.0]
[1779478585761,44.16,75732.64,22.5,0.0,0.0,0.0]
[1779478590797,44.16,75733.08,22.5,0.0,0.0,0.0]
[1779478595836,44.16,75752.04,22.5,0.0,0.0,0.0]
[1779478597850,44.16,75761.93,22.5,0.0,0.0,0.0]
[1779478599864,44.16,75774.59,22.5,0.0,0.0,0.0]
[1779478603893,44.16,75783.68,22.5,0.0,0.0,0.0]
[1779478604900,44.16,75791.92,22.5,0.0,0.0,0.0]
[1779478607921,44.16,75800.34,22.5,0.0,0.0,0.0]
[1779478610942,44.16,75809.04,22.5,0.0,0.0,0.0]
[1779478612956,44.16,75826.27,22.5,0.0,0.0,0.0]
[1779478615977,44.16,75838.02,22.5,0.0,0.0,0.0]
[1779478619023,44.16,75847.3,22.5,0.0,0.0,0.0]
[1779478620021,44.16,75857.08,22.5,0.0,0.0,0.0]
[1779478625048,44.16,75848.37,22.5,0.0,0.0,0.0]
[1779478627067,44.16,75834.66,22.5,0.0,0.0,0.0]
[1779478631096,44.16,75848.01,22.5,0.0,0.0,0.0]
[1779478636131,44.16,75850.9,22.5,0.0,0.0,0.0]
[1779478639153,44.16,75840.74,22.5,0.0,0.0,0.0]
[1779478643181,44.16,75825.46,22.5,0.0,0.0,0.0]
[1779478648216,44.16,75824.94,22.5,0.0,0.0,0.0]
[1779478653251,44.16,75826.07,22.5,0.0,0.0,0.0]
[1779478658286,44.16,75829.17,22.5,0.0,0.0,0.0]
[1779478663322,44.16,75835.5,22.5,0.0,0.0,0.0]
[1779478668358,44.16,75838.32,22.5,0.0,0.0,0.0]
[1779478673396,44.16,75828.92,22.5,0.0,0.0,0.0]
[1779478675408,44.16,75820.01,22.5,0.0,0.0,0.0]
[1779478677429,44.16,75811.22,22.5,0.0,0.0,0.0]
[1779478681457,44.16,75801.47,22.5,0.0,0.0,0.0]
[1779478686494,44.16,75800.06,22.5,0.0,0.0,0.0]
[1779478687502,44.16,75787.62,22.5,0.0,0.0,0.0]
[1779478692537,44.16,75795.06,22.5,0.0,0.0,0.0]
[1779478697573,44.16,75786.27,22.5,0.0,0.0,0.0]
[1779478698580,44.16,75777.9,22.5,0.0,0.0,0.0]
[1779478703615,44.16,75783.81,22.5,0.0,0.0,0.0]
[1779478707644,44.16,75795.42,22.5,0.0,0.0,0.0]
[1779478709658,44.16,75785.92,22.5,0.0,0.0,0.0]
[1779478711672,44.16,75783.29,22.5,0.0,0.0,0.0]
[1779478713686,44.16,75771.53,22.5,0.0,0.0,0.0]
[1779478715701,44.16,75760.44,22.5,0.0,0.0,0.0]
[1779478718722,44.16,75750.28,22.5,0.0,0.0,0.0]
[1779478723757,44.16,75748.37,22.5,0.0,0.0,0.0]
[1779478728795,44.16,75754.04,22.5,0.0,0.0,0.0]
[1779478729802,44.16,75745.08,22.5,0.0,0.0,0.0]
[1779478731832,44.16,75722.32,22.5,0.0,0.0,0.0]
[1779478733846,44.16,75736.5,22.5,0.0,0.0,0.0]
[1779478736867,44.16,75726.23,22.5,0.0,0.0,0.0]
[1779478741902,44.16,75733.54,22.5,0.0,0.0,0.0]
[1779478744926,44.16,75741.62,22.5,0.0,0.0,0.0]
[1779478747949,44.16,75750.65,22.5,0.0,0.0,0.0]
[1779478752985,44.16,75747.75,22.5,0.0,0.0,0.0]
[1779478758022,44.16,75758.95,22.5,0.0,0.0,0.0]
[1779478762051,44.16,75772.29,22.5,0.0,0.0,0.0]
[1779478765073,44.16,75762.91,22.5,0.0,0.0,0.0]
[1779478770108,44.16,75772.64,22.5,0.0,0.0,0.0]
[1779478773129,44.16,75769.15,22.5,0.0,0.0,0.0]
[1779478776150,44.16,75760.44,22.5,0.0,0.0,0.0]
[1779478781185,44.16,75757.76,22.5,0.0,0.0,0.0]
[1779478783205,44.16,75744.81,22.5,0.0,0.0,0.0]
[1779478788234,44.16,75741.18,22.5,0.0,0.0,0.0]
[1779478793270,44.16,75746.0,22.5,0.0,0.0,0.0]
[1779478797297,44.16,75733.49,22.5,0.0,0.0,0.0]
[1779478802334,44.16,75736.9,22.5,0.0,0.0,0.0]
[1779478803367,44.16,75727.51,22.5,0.0,0.0,0.0]
[1779478804363,44.16,75699.63,22.5,0.0,0.0,0.0]
[1779478807378,44.16,75678.31,22.5,0.0,0.0,0.0]
[1779478812419,44.16,75671.2,22.5,0.0,0.0,0.0]
[1779478814433,44.16,75659.75,22.5,0.0,0.0,0.0]
[1779478819467,44.16,75651.03,22.5,0.0,0.0,0.0]
[1779478821482,44.16,75641.83,22.5,0.0,0.0,0.0]
[1779478824538,44.16,75650.14,22.5,0.0,0.0,0.0]
[1779478825531,44.16,75660.87,22.5,0.0,0.0,0.0]
[1779478826538,44.16,75674.29,22.5,0.0,0.0,0.0]
[1779478829559,44.16,75693.21,22.5,0.0,0.0,0.0]
[1779478832580,44.16,75690.1,22.5,0.0,0.0,0.0]
[1779478837615,44.16,75685.08,22.5,0.0,0.0,0.0]
[1779478838974,44.16,75689.53,22.5,0.0,0.0,0.0]
[1779478839830,44.16,75688.22,22.5,0.0,0.0,0.0]
[1779478845674,44.16,75690.1,22.5,0.0,0.0,0.0]
[1779478850708,44.16,75695.13,22.5,0.0,0.0,0.0]
[1779478855768,44.16,75700.61,22.5,0.0,0.0,0.0]
[1779478858791,44.16,75688.17,22.5,0.0,0.0,0.0]
[1779478862820,44.16,75677.97,22.5,0.0,0.0,0.0]
[1779478863827,44.16,75664.42,22.5,0.0,0.0,0.0]
[1779478866848,44.16,75653.73,22.5,0.0,0.0,0.0]
[1779478871890,44.16,75662.17,22.5,0.0,0.0,0.0]
[1779478873900,44.16,75650.53,22.5,0.0,0.0,0.0]
[1779478878942,44.16,75612.74,22.5,0.0,0.0,0.0]
[1779478879961,44.16,75590.39,22.5,0.0,0.0,0.0]
[1779478881970,44.16,75600.09,22.5,0.0,0.0,0.0]
[1779478882978,44.16,75621.23,22.5,0.0,0.0,0.0]
[1779478884681,44.16,75635.25,22.5,0.0,0.0,0.0]
[1779478886019,44.16,75623.75,22.5,0.0,0.0,0.0]
[1779478887022,44.16,75615.25,22.5,0.0,0.0,0.0]
[1779478888035,44.16,75596.69,22.5,0.0,0.0,0.0]
[1779478889036,44.16,75607.83,22.5,0.0,0.0,0.0]
[1779478894078,44.16,75633.38,22.5,0.0,0.0,0.0]
[1779478897120,44.16,75644.27,22.5,0.0,0.0,0.0]
[1779478900141,44.16,75652.47,22.5,0.0,0.0,0.0]
[1779478904169,44.16,75663.29,22.5,0.0,0.0,0.0]
[1779478907190,44.16,75675.96,22.5,0.0,0.0,0.0]
[1779478912225,44.16,75672.34,22.5,0.0,0.0,0.0]
[1779478917261,44.16,75661.99,22.5,0.0,0.0,0.0]
[1779478922298,44.16,75652.07,22.5,0.0,0.0,0.0]
[1779478923309,44.16,75630.99,22.5,0.0,0.0,0.0]
[1779478927338,44.16,75644.69,22.5,0.0,0.0,0.0]
[1779478932373,44.16,75638.27,22.5,0.0,0.0,0.0]
[1779478934388,44.16,75654.26,22.5,0.0,0.0,0.0]
[1779478935395,44.16,75662.36,22.5,0.0,0.0,0.0]
[1779478940431,44.16,75655.53,22.5,0.0,0.0,0.0]
[1779478943452,44.16,75638.14,22.5,0.0,0.0,0.0]
[1779478948487,44.16,75648.23,22.5,0.0,0.0,0.0]
[1779478951508,44.16,75640.54,22.5,0.0,0.0,0.0]
[1779478956543,44.16,75637.77,22.5,0.0,0.0,0.0]
[1779478958557,44.16,75629.5,22.5,0.0,0.0,0.0]
[1779478961582,44.16,75641.44,22.5,0.0,0.0,0.0]
[1779478966617,44.16,75635.54,22.5,0.0,0.0,0.0]
[1779478967624,44.16,75624.01,22.5,0.0,0.0,0.0]
[1779478972664,44.16,75613.63,22.5,0.0,0.0,0.0]
[1779478974678,44.16,75628.35,22.5,0.0,0.0,0.0]
[1779478978706,44.16,75612.57,22.5,0.0,0.0,0.0]
[1779478982736,44.16,75630.96,22.5,0.0,0.0,0.0]
[1779478984751,44.16,75647.6,22.5,0.0,0.0,0.0]
[1779478986764,44.16,75638.41,22.5,0.0,0.0,0.0]
[1779478987771,44.16,75626.87,22.5,0.0,0.0,0.0]
[1779478992807,44.16,75617.27,22.5,0.0,0.0,0.0]
[1779478997842,44.16,75604.18,22.5,0.0,0.0,0.0]
[1779479001870,44.16,75616.62,22.5,0.0,0.0,0.0]
[1779479002877,44.16,75625.48,22.5,0.0,0.0,0.0]
[1779479003884,44.16,75637.4,22.5,0.0,0.0,0.0]
[1779479005898,44.16,75629.24,22.5,0.0,0.0,0.0]
[1779479007914,44.16,75617.69,22.5,0.0,0.0,0.0]
[1779479008920,44.16,75607.65,22.5,0.0,0.0,0.0]
[1779479010936,44.16,75621.6,22.5,0.0,0.0,0.0]
[1779479011943,44.16,75637.01,22.5,0.0,0.0,0.0]
[1779479014967,44.16,75645.48,22.5,0.0,0.0,0.0]
[1779479017988,44.16,75653.82,22.5,0.0,0.0,0.0]
[1779479023025,44.16,75652.26,22.5,0.0,0.0,0.0]
[1779479028064,44.16,75652.87,22.5,0.0,0.0,0.0]
[1779479029084,44.16,75662.18,22.5,0.0,0.0,0.0]
[1779479030090,44.16,75671.93,22.5,0.0,0.0,0.0]
[1779479032104,44.16,75681.19,22.5,0.0,0.0,0.0]
[1779479035127,44.16,75690.35,22.5,0.0,0.0,0.0]
[1779479037141,44.16,75698.52,22.5,0.0,0.0,0.0]
[1779479042176,44.16,75691.33,22.5,0.0,0.0,0.0]
[1779479044200,44.16,75701.32,22.5,0.0,0.0,0.0]
[1779479049232,44.16,75701.73,22.5,0.0,0.0,0.0]
[1779479051255,44.16,75716.0,22.5,0.0,0.0,0.0]
[1779479052254,44.16,75732.36,22.5,0.0,0.0,0.0]
[1779479057292,44.16,75739.27,22.5,0.0,0.0,0.0]
[1779479062327,44.16,75734.17,22.5,0.0,0.0,0.0]
[1779479067362,44.16,75735.23,22.5,0.0,0.0,0.0]
[1779479071389,44.16,75732.02,22.5,0.0,0.0,0.0]
[1779479076425,44.16,75727.97,22.5,0.0,0.0,0.0]
[1779479081460,44.16,75728.12,22.5,0.0,0.0,0.0]
[1779479086495,44.16,75732.41,22.5,0.0,0.0,0.0]
[1779479091530,44.16,75738.22,22.5,0.0,0.0,0.0]
[1779479096565,44.16,75740.73,22.5,0.0,0.0,0.0]
[1779479100594,44.16,75732.09,22.5,0.0,0.0,0.0]
[1779479101602,44.16,75719.76,22.5,0.0,0.0,0.0]
[1779479103631,44.16,75709.58,22.5,0.0,0.0,0.0]
[1779479108656,44.16,75710.81,22.5,0.0,0.0,0.0]
[1779479112685,44.16,75718.85,22.5,0.0,0.0,0.0]
[1779479115707,44.16,75710.88,22.5,0.0,0.0,0.0]
[1779479120743,44.16,75715.94,22.5,0.0,0.0,0.0]
[1779479124771,44.16,75705.19,22.5,0.0,0.0,0.0]
[1779479129806,44.16,75708.39,22.5,0.0,0.0,0.0]
[1779479134849,44.16,75710.78,22.5,0.0,0.0,0.0]
[1779479138877,44.16,75699.72,22.5,0.0,0.0,0.0]
[1779479143912,44.16,75698.53,22.5,0.0,0.0,0.0]
[1779479145926,44.16,75683.67,22.5,0.0,0.0,0.0]
[1779479147942,44.16,75674.7,22.5,0.0,0.0,0.0]
[1779479149961,44.16,75663.64,22.5,0.0,0.0,0.0]
[1779479154998,44.16,75653.07,22.5,0.0,0.0,0.0]
[1779479160041,44.16,75649.45,22.5,0.0,0.0,0.0]
[1779479164069,44.16,75659.89,22.5,0.0,0.0,0.0]
[1779479169104,44.16,75663.25,22.5,0.0,0.0,0.0]
[1779479170111,44.16,75671.88,22.5,0.0,0.0,0.0]
[1779479174139,44.16,75663.4,22.5,0.0,0.0,0.0]
[1779479179175,44.16,75667.41,22.5,0.0,0.0,0.0]
[1779479181190,44.16,75659.19,22.5,0.0,0.0,0.0]
[1779479183204,44.16,75646.05,22.5,0.0,0.0,0.0]
[1779479185218,44.16,75626.58,22.5,0.0,0.0,0.0]
[1779479188239,44.16,75637.17,22.5,0.0,0.0,0.0]
[1779479192267,44.16,75659.74,22.5,0.0,0.0,0.0]
[1779479194281,44.16,75671.16,22.5,0.0,0.0,0.0]
[1779479196295,44.16,75680.39,22.5,0.0,0.0,0.0]
[1779479198308,44.16,75691.04,22.5,0.0,0.0,0.0]
[1779479199334,44.16,75691.04,22.5,0.0,0.0,0.0]
[1779479199577,44.16,75691.29,22.5,0.0,0.0,0.0]
[1779479205359,44.16,75708.86,22.5,0.0,0.0,0.0]
[1779479210394,44.16,75716.96,22.5,0.0,0.0,0.0]
[1779479215433,44.16,75726.5,22.5,0.0,0.0,0.0]
[1779479220469,44.16,75734.4,22.5,0.0,0.0,0.0]
[1779479225504,44.16,75736.72,22.5,0.0,0.0,0.0]
[1779479226511,44.16,75747.82,22.5,0.0,0.0,0.0]
[1779479231547,44.16,75752.77,22.5,0.0,0.0,0.0]
[1779479236582,44.16,75756.49,22.5,0.0,0.0,0.0]
[1779479241620,44.16,75757.67,22.5,0.0,0.0,0.0]
[1779479246655,44.16,75768.06,22.5,0.0,0.0,0.0]
[1779479249676,44.16,75779.56,22.5,0.0,0.0,0.0]
[1779479254711,44.16,75790.1,22.5,0.0,0.0,0.0]
[1779479259746,44.16,75791.46,22.5,0.0,0.0,0.0]
[1779479264781,44.16,75787.0,22.5,0.0,0.0,0.0]
[1779479267805,44.16,75768.73,22.5,0.0,0.0,0.0]
[1779479272838,44.16,75765.62,22.5,0.0,0.0,0.0]
[1779479275859,44.16,75777.62,22.5,0.0,0.0,0.0]
[1779479279887,44.16,75765.86,22.5,0.0,0.0,0.0]
[1779479283915,44.16,75753.82,22.5,0.0,0.0,0.0]
[1779479285929,44.16,75745.49,22.5,0.0,0.0,0.0]
[1779479290964,44.16,75742.26,22.5,0.0,0.0,0.0]
[1779479296001,44.16,75743.39,22.5,0.0,0.0,0.0]
[1779479298014,44.16,75733.24,22.5,0.0,0.0,0.0]
[1779479300029,44.16,75742.4,22.5,0.0,0.0,0.0]
[1779479302046,44.16,75752.37,22.5,0.0,0.0,0.0]
[1779479305070,44.16,75762.08,22.5,0.0,0.0,0.0]
[1779479310108,44.16,75762.74,22.5,0.0,0.0,0.0]
[1779479312122,44.16,75756.25,22.5,0.0,0.0,0.0]
[1779479315152,44.16,75735.88,22.5,0.0,0.0,0.0]
[1779479317169,44.16,75726.35,22.5,0.0,0.0,0.0]
[1779479318173,44.16,75718.31,22.5,0.0,0.0,0.0]
[1779479323208,44.16,75721.6,22.5,0.0,0.0,0.0]
[1779479328244,44.16,75721.43,22.5,0.0,0.0,0.0]
[1779479333279,44.16,75713.7,22.5,0.0,0.0,0.0]
[1779479338315,44.16,75710.63,22.5,0.0,0.0,0.0]
[1779479340329,44.16,75697.7,22.5,0.0,0.0,0.0]
[1779479342344,44.16,75688.73,22.5,0.0,0.0,0.0]
[1779479343353,44.16,75675.02,22.5,0.0,0.0,0.0]
[1779479344359,44.16,75663.62,22.5,0.0,0.0,0.0]
[1779479349394,44.16,75653.43,22.5,0.0,0.0,0.0]
[1779479354429,44.16,75649.5,22.5,0.0,0.0,0.0]
[1779479359476,44.16,75645.49,22.5,0.0,0.0,0.0]
[1779479361489,44.16,75633.16,22.5,0.0,0.0,0.0]
[1779479364512,44.16,75646.97,22.5,0.0,0.0,0.0]
[1779479369557,44.16,75635.36,22.5,0.0,0.0,0.0]
[1779479374595,44.16,75642.73,22.5,0.0,0.0,0.0]
[1779479379630,44.16,75636.75,22.5,0.0,0.0,0.0]
[1779479381644,44.16,75644.92,22.5,0.0,0.0,0.0]
[1779479386679,44.16,75648.96,22.5,0.0,0.0,0.0]
[1779479391714,44.16,75646.04,22.5,0.0,0.0,0.0]
[1779479396749,44.16,75650.29,22.5,0.0,0.0,0.0]
[1779479401785,44.16,75639.49,22.5,0.0,0.0,0.0]
[1779479402792,44.16,75626.87,22.5,0.0,0.0,0.0]
[1779479403799,44.16,75614.03,22.5,0.0,0.0,0.0]
[1779479405813,44.16,75622.86,22.5,0.0,0.0,0.0]
[1779479407828,44.16,75631.26,22.5,0.0,0.0,0.0]
[1779479412862,44.16,75637.55,22.5,0.0,0.0,0.0]
[1779479417899,44.16,75638.2,22.5,0.0,0.0,0.0]
[1779479420920,44.16,75648.05,22.5,0.0,0.0,0.0]
[1779479425955,44.16,75651.33,22.5,0.0,0.0,0.0]
[1779479430990,44.16,75652.76,22.5,0.0,0.0,0.0]
[1779479436028,44.16,75664.56,22.5,0.0,0.0,0.0]
[1779479441063,44.16,75667.17,22.5,0.0,0.0,0.0]
[1779479446097,44.16,75663.54,22.5,0.0,0.0,0.0]
[1779479449956,44.16,75665.53,22.5,0.0,0.0,0.0]
[1779479450505,44.16,75665.53,22.5,0.0,0.0,0.0]
[1779479454156,44.16,75675.76,22.5,0.0,0.0,0.0]
[1779479459192,44.16,75680.83,22.5,0.0,0.0,0.0]
[1779479464229,44.16,75677.08,22.5,0.0,0.0,0.0]
[1779479465236,44.16,75686.28,22.5,0.0,0.0,0.0]
[1779479468264,44.16,75710.74,22.5,0.0,0.0,0.0]
[1779479469272,44.16,75734.31,22.5,0.0,0.0,0.0]
[1779479471293,44.16,75720.63,22.5,0.0,0.0,0.0]
[1779479474312,44.16,75729.25,22.5,0.0,0.0,0.0]
[1779479478341,44.16,75742.41,22.5,0.0,0.0,0.0]
[1779479480357,44.16,75734.3,22.5,0.0,0.0,0.0]
[1779479482371,44.16,75725.49,22.5,0.0,0.0,0.0]
[1779479487406,44.16,75722.88,22.5,0.0,0.0,0.0]
[1779479490429,44.16,75707.46,22.5,0.0,0.0,0.0]
[1779479491436,44.16,75702.66,22.5,0.0,0.0,0.0]
[1779479496472,44.16,75701.46,22.5,0.0,0.0,0.0]
[1779479501507,44.16,75699.53,22.5,0.0,0.0,0.0]
[1779479502514,44.16,75710.37,22.5,0.0,0.0,0.0]
[1779479503521,44.16,75720.26,22.5,0.0,0.0,0.0]
[1779479508557,44.16,75717.8,22.5,0.0,0.0,0.0]
[1779479513592,44.16,75715.99,22.5,0.0,0.0,0.0]
[1779479518629,44.16,75719.5,22.5,0.0,0.0,0.0]
[1779479523663,44.16,75723.79,22.5,0.0,0.0,0.0]
[1779479528698,44.16,75722.27,22.5,0.0,0.0,0.0]
[1779479532729,44.16,75732.98,22.5,0.0,0.0,0.0]
[1779479536758,44.16,75745.23,22.5,0.0,0.0,0.0]
[1779479538773,44.16,75754.63,22.5,0.0,0.0,0.0]
[1779479540787,44.16,75766.19,22.5,0.0,0.0,0.0]
[1779479541794,44.16,75774.33,22.5,0.0,0.0,0.0]
[1779479543808,44.16,75787.11,22.5,0.0,0.0,0.0]
[1779479548844,44.16,75787.15,22.5,0.0,0.0,0.0]
[1779479549851,44.16,75796.68,22.5,0.0,0.0,0.0]
[1779479551866,44.16,75787.4,22.5,0.0,0.0,0.0]
[1779479556902,44.16,75799.06,22.5,0.0,0.0,0.0]
[1779479558916,44.16,75788.31,22.5,0.0,0.0,0.0]
[1779479560931,44.16,75802.28,22.5,0.0,0.0,0.0]
[1779479565967,44.16,75799.26,22.5,0.0,0.0,0.0]
[1779479571003,44.16,75785.4,22.5,0.0,0.0,0.0]
[1779479576040,44.16,75786.46,22.5,0.0,0.0,0.0]
[1779479581074,44.16,75790.42,22.5,0.0,0.0,0.0]
[1779479584095,44.16,75779.33,22.5,0.0,0.0,0.0]
[1779479589130,44.16,75775.78,22.5,0.0,0.0,0.0]
[1779479592151,44.16,75783.9,22.5,0.0,0.0,0.0]
[1779479595172,44.16,75772.28,22.5,0.0,0.0,0.0]
[1779479599200,44.16,75763.08,22.5,0.0,0.0,0.0]
[1779479603232,44.16,75781.86,22.5,0.0,0.0,0.0]
[1779479604098,44.16,75781.86,22.5,0.0,0.0,0.0]
[1779479604396,44.16,75781.86,22.5,0.0,0.0,0.0]
[1779479607353,44.16,75771.3,22.5,0.0,0.0,0.0]
[1779479612387,44.16,75770.18,22.5,0.0,0.0,0.0]
[1779479617422,44.16,75776.41,22.5,0.0,0.0,0.0]
[1779479622456,44.16,75769.08,22.5,0.0,0.0,0.0]
[1779479627492,44.16,75769.24,22.5,0.0,0.0,0.0]
[1779479632528,44.16,75769.91,22.5,0.0,0.0,0.0]
[1779479637568,44.16,75759.97,22.5,0.0,0.0,0.0]
[1779479642604,44.16,75761.67,22.5,0.0,0.0,0.0]
[1779479647639,44.16,75762.78,22.5,0.0,0.0,0.0]
[1779479649653,44.16,75770.96,22.5,0.0,0.0,0.0]
[1779479654689,44.16,75772.01,22.5,0.0,0.0,0.0]
[1779479657710,44.16,75780.37,22.5,0.0,0.0,0.0]
[1779479662745,44.16,75779.41,22.5,0.0,0.0,0.0]
[1779479667782,44.16,75780.79,22.5,0.0,0.0,0.0]
[1779479672817,44.16,75786.77,22.5,0.0,0.0,0.0]
[1779479677855,44.16,75784.12,22.5,0.0,0.0,0.0]
[1779479682890,44.16,75782.08,22.5,0.0,0.0,0.0]
[1779479687925,44.16,75785.3,22.5,0.0,0.0,0.0]
[1779479692960,44.16,75783.52,22.5,0.0,0.0,0.0]
[1779479699002,44.16,75784.95,22.5,0.0,0.0,0.0]
[1779479701030,44.16,75801.89,22.5,0.0,0.0,0.0]
[1779479702036,44.16,75814.3,22.5,0.0,0.0,0.0]
[1779479704050,44.16,75799.68,22.5,0.0,0.0,0.0]
[1779479708078,44.16,75815.54,22.5,0.0,0.0,0.0]
[1779479713114,44.16,75817.46,22.5,0.0,0.0,0.0]
[1779479718149,44.16,75808.63,22.5,0.0,0.0,0.0]
[1779479723184,44.16,75808.55,22.5,0.0,0.0,0.0]
[1779479728219,44.16,75811.34,22.5,0.0,0.0,0.0]
[1779479733254,44.16,75813.52,22.5,0.0,0.0,0.0]
[1779479738289,44.16,75823.3,22.5,0.0,0.0,0.0]
[1779479743324,44.16,75823.27,22.5,0.0,0.0,0.0]
[1779479748359,44.16,75821.32,22.5,0.0,0.0,0.0]
[1779479753394,44.16,75825.33,22.5,0.0,0.0,0.0]
[1779479758429,44.16,75828.63,22.5,0.0,0.0,0.0]
[1779479763464,44.16,75822.88,22.5,0.0,0.0,0.0]
[1779479765478,44.16,75830.84,22.5,0.0,0.0,0.0]
[1779479770512,44.16,75841.82,22.5,0.0,0.0,0.0]
[1779479775548,44.16,75850.96,22.5,0.0,0.0,0.0]
[1779479780583,44.16,75854.0,22.5,0.0,0.0,0.0]
[1779479785618,44.16,75849.19,22.5,0.0,0.0,0.0]
[1779479791660,44.16,75849.13,22.5,0.0,0.0,0.0]
[1779479796699,44.16,75850.4,22.5,0.0,0.0,0.0]
[1779479801734,44.16,75844.99,22.5,0.0,0.0,0.0]
[1779479806771,44.16,75846.45,22.5,0.0,0.0,0.0]
[1779479811805,44.16,75840.84,22.5,0.0,0.0,0.0]
[1779479815834,44.16,75827.72,22.5,0.0,0.0,0.0]
[1779479820870,44.16,75821.75,22.5,0.0,0.0,0.0]
[1779479825912,44.16,75817.75,22.5,0.0,0.0,0.0]
[1779479830948,44.16,75803.42,22.5,0.0,0.0,0.0]
[1779479835983,44.16,75795.55,22.5,0.0,0.0,0.0]
[1779479841018,44.16,75791.04,22.5,0.0,0.0,0.0]
[1779479846057,44.16,75784.99,22.5,0.0,0.0,0.0]
[1779479848072,44.16,75793.3,22.5,0.0,0.0,0.0]
[1779479851093,44.16,75790.22,22.5,0.0,0.0,0.0]
[1779479856128,44.16,75789.84,22.5,0.0,0.0,0.0]
[1779479862170,44.16,75790.41,22.5,0.0,0.0,0.0]
[1779479866198,44.16,75800.2,22.5,0.0,0.0,0.0]
[1779479871233,44.16,75793.61,22.5,0.0,0.0,0.0]
[1779479876268,44.16,75795.05,22.5,0.0,0.0,0.0]
[1779479878282,44.16,75784.81,22.5,0.0,0.0,0.0]
[1779479883317,44.16,75775.64,22.5,0.0,0.0,0.0]
[1779479887345,44.16,75784.68,22.5,0.0,0.0,0.0]
[1779479889359,44.16,75793.33,22.5,0.0,0.0,0.0]
[1779479894394,44.16,75795.91,22.5,0.0,0.0,0.0]
[1779479899429,44.16,75789.57,22.5,0.0,0.0,0.0]
[1779479905471,44.16,75788.72,22.5,0.0,0.0,0.0]
[1779479910506,44.16,75790.91,22.5,0.0,0.0,0.0]
[1779479915541,44.16,75789.76,22.5,0.0,0.0,0.0]
[1779479920576,44.16,75793.88,22.5,0.0,0.0,0.0]
[1779479925611,44.16,75793.29,22.5,0.0,0.0,0.0]
[1779479929639,44.16,75785.24,22.5,0.0,0.0,0.0]
[1779479934674,44.16,75778.4,22.5,0.0,0.0,0.0]
[1779479939709,44.16,75780.73,22.5,0.0,0.0,0.0]
[1779479944759,44.16,75771.53,22.5,0.0,0.0,0.0]
[1779479946767,44.16,75762.89,22.5,0.0,0.0,0.0]
[1779479951807,44.16,75767.71,22.5,0.0,0.0,0.0]
[1779479956842,44.16,75769.27,22.5,0.0,0.0,0.0]
[1779479960871,44.16,75759.97,22.5,0.0,0.0,0.0]
[1779479962885,44.16,75751.11,22.5,0.0,0.0,0.0]
[1779479967925,44.16,75744.7,22.5,0.0,0.0,0.0]
[1779479969945,44.16,75756.41,22.5,0.0,0.0,0.0]
[1779479974980,44.16,75760.38,22.5,0.0,0.0,0.0]
[1779479980017,44.16,75754.28,22.5,0.0,0.0,0.0]
[1779479985053,44.16,75754.14,22.5,0.0,0.0,0.0]
[1779479990089,44.16,75758.34,22.5,0.0,0.0,0.0]
[1779479995124,44.16,75761.21,22.5,0.0,0.0,0.0]
[1779479999152,44.16,75776.6,22.5,0.0,0.0,0.0]
[1779480001323,44.16,75791.66,22.5,0.0,0.0,0.0]
[1779480004215,44.16,75775.97,22.5,0.0,0.0,0.0]
[1779480005244,44.16,75765.39,22.5,0.0,0.0,0.0]
[1779480008249,44.16,75757.0,22.5,0.0,0.0,0.0]
[1779480010264,44.16,75771.52,22.5,0.0,0.0,0.0]
[1779480012278,44.16,75762.67,22.5,0.0,0.0,0.0]
[1779480016307,44.16,75779.86,22.5,0.0,0.0,0.0]
[1779480017314,44.16,75798.91,22.5,0.0,0.0,0.0]
[1779480022349,44.16,75801.99,22.5,0.0,0.0,0.0]
[1779480024363,44.16,75793.84,22.5,0.0,0.0,0.0]
[1779480025369,44.16,75783.22,22.5,0.0,0.0,0.0]
[1779480028393,44.16,75772.06,22.5,0.0,0.0,0.0]
[1779480033428,44.16,75783.22,22.5,0.0,0.0,0.0]
[1779480038463,44.16,75782.17,22.5,0.0,0.0,0.0]
[1779480043498,44.16,75778.45,22.5,0.0,0.0,0.0]
[1779480048533,44.16,75783.34,22.5,0.0,0.0,0.0]
[1779480054575,44.16,75782.01,22.5,0.0,0.0,0.0]
[1779480059611,44.16,75782.09,22.5,0.0,0.0,0.0]
[1779480060961,44.16,75782.09,22.5,0.0,0.0,0.0]
[1779480061537,44.16,75783.17,22.5,0.0,0.0,0.0]
[1779480063693,44.16,75801.77,22.5,0.0,0.0,0.0]
[1779480068728,44.16,75807.13,22.5,0.0,0.0,0.0]
[1779480073764,44.16,75807.06,22.5,0.0,0.0,0.0]
[1779480077792,44.16,75816.98,22.5,0.0,0.0,0.0]
[1779480082827,44.16,75818.25,22.5,0.0,0.0,0.0]
[1779480083833,44.16,75826.71,22.5,0.0,0.0,0.0]
[1779480084841,44.16,75834.81,22.5,0.0,0.0,0.0]
[1779480088869,44.16,75844.7,22.5,0.0,0.0,0.0]
[1779480093905,44.16,75852.28,22.5,0.0,0.0,0.0]
[1779480096926,44.16,75862.3,22.5,0.0,0.0,0.0]
[1779480101960,44.16,75867.26,22.5,0.0,0.0,0.0]
[1779480106996,44.16,75872.3,22.5,0.0,0.0,0.0]
[1779480112031,44.16,75868.22,22.5,0.0,0.0,0.0]
[1779480116059,44.16,75880.55,22.5,0.0,0.0,0.0]
[1779480119080,44.16,75868.75,22.5,0.0,0.0,0.0]
[1779480122101,44.16,75878.13,22.5,0.0,0.0,0.0]
[1779480127136,44.16,75867.09,22.5,0.0,0.0,0.0]
[1779480132174,44.16,75864.2,22.5,0.0,0.0,0.0]
[1779480136205,44.16,75855.72,22.5,0.0,0.0,0.0]
[1779480141240,44.16,75846.41,22.5,0.0,0.0,0.0]
[1779480146277,44.16,75847.04,22.5,0.0,0.0,0.0]
[1779480152319,44.16,75837.98,22.5,0.0,0.0,0.0]
[1779480157363,44.16,75843.07,22.5,0.0,0.0,0.0]
[1779480162397,44.16,75849.83,22.5,0.0,0.0,0.0]
[1779480167433,44.16,75850.05,22.5,0.0,0.0,0.0]
[1779480172471,44.16,75852.9,22.5,0.0,0.0,0.0]
[1779480177506,44.16,75849.06,22.5,0.0,0.0,0.0]
[1779480182541,44.16,75848.17,22.5,0.0,0.0,0.0]
[1779480187576,44.16,75843.36,22.5,0.0,0.0,0.0]
[1779480192611,44.16,75843.34,22.5,0.0,0.0,0.0]
[1779480197646,44.16,75844.06,22.5,0.0,0.0,0.0]
[1779480202681,44.16,75827.16,22.5,0.0,0.0,0.0]
[1779480207716,44.16,75822.24,22.5,0.0,0.0,0.0]
[1779480212750,44.16,75828.15,22.5,0.0,0.0,0.0]
[1779480217786,44.16,75824.32,22.5,0.0,0.0,0.0]
[1779480222821,44.16,75815.69,22.5,0.0,0.0,0.0]
[1779480227857,44.16,75815.1,22.5,0.0,0.0,0.0]
[1779480230877,44.16,75830.43,22.5,0.0,0.0,0.0]
[1779480235912,44.16,75843.89,22.5,0.0,0.0,0.0]
[1779480236921,44.16,75833.71,22.5,0.0,0.0,0.0]
[1779480237928,44.16,75820.96,22.5,0.0,0.0,0.0]
[1779480240949,44.16,75830.8,22.5,0.0,0.0,0.0]
[1779480245984,44.16,75828.44,22.5,0.0,0.0,0.0]
[1779480249005,44.16,75820.53,22.5,0.0,0.0,0.0]
[1779480254044,44.16,75814.33,22.5,0.0,0.0,0.0]
[1779480257067,44.16,75806.4,22.5,0.0,0.0,0.0]
[1779480261096,44.16,75793.6,22.5,0.0,0.0,0.0]
[1779480265124,44.16,75781.49,22.5,0.0,0.0,0.0]
[1779480270159,44.16,75787.56,22.5,0.0,0.0,0.0]
[1779480275194,44.16,75786.46,22.5,0.0,0.0,0.0]
[1779480280229,44.16,75780.76,22.5,0.0,0.0,0.0]
[1779480284257,44.16,75794.17,22.5,0.0,0.0,0.0]
[1779480289292,44.16,75800.23,22.5,0.0,0.0,0.0]
[1779480294328,44.16,75799.29,22.5,0.0,0.0,0.0]
[1779480299363,44.16,75799.17,22.5,0.0,0.0,0.0]
[1779480304399,44.16,75807.11,22.5,0.0,0.0,0.0]
[1779480309442,44.16,75817.66,22.5,0.0,0.0,0.0]
[1779480314477,44.16,75819.05,22.5,0.0,0.0,0.0]
[1779480319514,44.16,75813.81,22.5,0.0,0.0,0.0]
[1779480324549,44.16,75811.28,22.5,0.0,0.0,0.0]
[1779480327570,44.16,75822.94,22.5,0.0,0.0,0.0]
[1779480332607,44.16,75822.05,22.5,0.0,0.0,0.0]
[1779480337641,44.16,75823.64,22.5,0.0,0.0,0.0]
[1779480342676,44.16,75832.69,22.5,0.0,0.0,0.0]
[1779480347711,44.16,75833.23,22.5,0.0,0.0,0.0]
[1779480353753,44.16,75832.28,22.5,0.0,0.0,0.0]
[1779480358792,44.16,75832.65,22.5,0.0,0.0,0.0]
[1779480363827,44.16,75824.37,22.5,0.0,0.0,0.0]
[1779480368862,44.16,75828.92,22.5,0.0,0.0,0.0]
[1779480373897,44.16,75832.23,22.5,0.0,0.0,0.0]
[1779480378932,44.16,75842.0,22.5,0.0,0.0,0.0]
[1779480379939,44.16,75852.82,22.5,0.0,0.0,0.0]
[1779480384974,44.16,75846.96,22.5,0.0,0.0,0.0]
[1779480386988,44.16,75858.65,22.5,0.0,0.0,0.0]
[1779480392025,44.16,75865.99,22.5,0.0,0.0,0.0]
[1779480397060,44.16,75868.51,22.5,0.0,0.0,0.0]
[1779480402095,44.16,75869.63,22.5,0.0,0.0,0.0]
[1779480406134,44.16,75878.93,22.5,0.0,0.0,0.0]
[1779480411168,44.16,75880.56,22.5,0.0,0.0,0.0]
[1779480413182,44.16,75872.6,22.5,0.0,0.0,0.0]
[1779480418219,44.16,75872.56,22.5,0.0,0.0,0.0]
[1779480421240,44.16,75883.11,22.5,0.0,0.0,0.0]
[1779480426275,44.16,75883.9,22.5,0.0,0.0,0.0]
[1779480431310,44.16,75884.12,22.5,0.0,0.0,0.0]
[1779480436345,44.16,75891.98,22.5,0.0,0.0,0.0]
[1779480441381,44.16,75892.8,22.5,0.0,0.0,0.0]
[1779480446421,44.16,75901.49,22.5,0.0,0.0,0.0]
[1779480451453,44.16,75904.69,22.5,0.0,0.0,0.0]
[1779480456488,44.16,75908.2,22.5,0.0,0.0,0.0]
[1779480461523,44.16,75898.85,22.5,0.0,0.0,0.0]
[1779480466558,44.16,75898.07,22.5,0.0,0.0,0.0]
[1779480471593,44.16,75902.71,22.5,0.0,0.0,0.0]
[1779480474614,44.16,75911.43,22.5,0.0,0.0,0.0]
[1779480479666,44.16,75914.06,22.5,0.0,0.0,0.0]
[1779480481669,44.16,75904.52,22.5,0.0,0.0,0.0]
[1779480486704,44.16,75911.75,22.5,0.0,0.0,0.0]
[1779480491743,44.16,75906.9,22.5,0.0,0.0,0.0]
[1779480496778,44.16,75902.01,22.5,0.0,0.0,0.0]
[1779480498792,44.16,75892.24,22.5,0.0,0.0,0.0]
[1779480502819,44.16,75878.21,22.5,0.0,0.0,0.0]
[1779480507855,44.16,75876.48,22.5,0.0,0.0,0.0]
[1779480511887,44.16,75874.14,22.5,0.0,0.0,0.0]
[1779480519943,44.16,75874.0,22.5,0.0,0.0,0.0]
[1779480524978,44.16,75874.05,22.5,0.0,0.0,0.0]
[1779480530014,44.16,75871.42,22.5,0.0,0.0,0.0]
[1779480535051,44.16,75869.86,22.5,0.0,0.0,0.0]
[1779480540086,44.16,75871.56,22.5,0.0,0.0,0.0]
[1779480545121,44.16,75868.71,22.5,0.0,0.0,0.0]
[1779480550156,44.16,75867.7,22.5,0.0,0.0,0.0]
[1779480555191,44.16,75868.94,22.5,0.0,0.0,0.0]
[1779480561233,44.16,75867.75,22.5,0.0,0.0,0.0]
[1779480566268,44.16,75873.98,22.5,0.0,0.0,0.0]
[1779480571303,44.16,75882.37,22.5,0.0,0.0,0.0]
[1779480574324,44.16,75891.3,22.5,0.0,0.0,0.0]
[1779480576338,44.16,75907.54,22.5,0.0,0.0,0.0]
[1779480581373,44.16,75911.08,22.5,0.0,0.0,0.0]
[1779480586408,44.16,75909.95,22.5,0.0,0.0,0.0]
[1779480591443,44.16,75910.17,22.5,0.0,0.0,0.0]
[1779480596478,44.16,75911.24,22.5,0.0,0.0,0.0]
[1779480601513,44.16,75917.05,22.5,0.0,0.0,0.0]
[1779480604534,44.16,75930.04,22.5,0.0,0.0,0.0]
[1779480609572,44.16,75932.42,22.5,0.0,0.0,0.0]
[1779480614607,44.16,75933.02,22.5,0.0,0.0,0.0]
[1779480617635,44.16,75919.9,22.5,0.0,0.0,0.0]
[1779480623689,44.16,75918.19,22.5,0.0,0.0,0.0]
[1779480628719,44.16,75917.35,22.5,0.0,0.0,0.0]
[1779480631740,44.16,75913.98,22.5,0.0,0.0,0.0]
[1779480636775,44.16,75912.79,22.5,0.0,0.0,0.0]
[1779480641811,44.16,75914.76,22.5,0.0,0.0,0.0]
[1779480646846,44.16,75914.53,22.5,0.0,0.0,0.0]
[1779480651881,44.16,75917.54,22.5,0.0,0.0,0.0]
[1779480656916,44.16,75918.26,22.5,0.0,0.0,0.0]
[1779480661951,44.16,75914.47,22.5,0.0,0.0,0.0]
[1779480663965,44.16,75906.51,22.5,0.0,0.0,0.0]
[1779480669000,44.16,75911.37,22.5,0.0,0.0,0.0]
[1779480671956,44.16,75910.87,22.5,0.0,0.0,0.0]
[1779480672231,44.16,75914.14,22.5,0.0,0.0,0.0]
[1779480678066,44.16,75914.35,22.5,0.0,0.0,0.0]
[1779480683101,44.16,75915.71,22.5,0.0,0.0,0.0]
[1779480688137,44.16,75914.94,22.5,0.0,0.0,0.0]
[1779480690151,44.16,75904.38,22.5,0.0,0.0,0.0]
[1779480691158,44.16,75901.47,22.5,0.0,0.0,0.0]
[1779480696193,44.16,75898.94,22.5,0.0,0.0,0.0]
[1779480701228,44.16,75898.97,22.5,0.0,0.0,0.0]
[1779480706263,44.16,75898.9,22.5,0.0,0.0,0.0]
[1779480712311,44.16,75898.11,22.5,0.0,0.0,0.0]
[1779480717346,44.16,75897.55,22.5,0.0,0.0,0.0]
[1779480727416,44.16,75892.78,22.5,0.0,0.0,0.0]
[1779480730437,44.16,75900.75,22.5,0.0,0.0,0.0]
[1779480733458,44.16,75886.51,22.5,0.0,0.0,0.0]
[1779480738493,44.16,75880.85,22.5,0.0,0.0,0.0]
[1779480743528,44.16,75880.45,22.5,0.0,0.0,0.0]
[1779480748563,44.16,75880.05,22.5,0.0,0.0,0.0]
[1779480753600,44.16,75878.39,22.5,0.0,0.0,0.0]
[1779480758634,44.16,75873.29,22.5,0.0,0.0,0.0]
[1779480759641,44.16,75865.36,22.5,0.0,0.0,0.0]
[1779480764677,44.16,75854.28,22.5,0.0,0.0,0.0]
[1779480769712,44.16,75852.1,22.5,0.0,0.0,0.0]
[1779480774750,44.16,75850.16,22.5,0.0,0.0,0.0]
[1779480779785,44.16,75848.09,22.5,0.0,0.0,0.0]
[1779480784820,44.16,75852.15,22.5,0.0,0.0,0.0]
[1779480786834,44.16,75866.2,22.5,0.0,0.0,0.0]
[1779480791870,44.16,75871.06,22.5,0.0,0.0,0.0]
[1779480798919,44.16,75872.29,22.5,0.0,0.0,0.0]
[1779480804961,44.16,75874.75,22.5,0.0,0.0,0.0]
[1779480809997,44.16,75875.99,22.5,0.0,0.0,0.0]
[1779480815033,44.16,75886.23,22.5,0.0,0.0,0.0]
[1779480820068,44.16,75888.23,22.5,0.0,0.0,0.0]
[1779480825103,44.16,75888.23,22.5,0.0,0.0,0.0]
[1779480830138,44.16,75886.34,22.5,0.0,0.0,0.0]
[1779480835173,44.16,75886.35,22.5,0.0,0.0,0.0]
[1779480840208,44.16,75886.73,22.5,0.0,0.0,0.0]
[1779480845243,44.16,75886.43,22.5,0.0,0.0,0.0]
[1779480850277,44.16,75883.22,22.5,0.0,0.0,0.0]
[1779480855313,44.16,75885.61,22.5,0.0,0.0,0.0]
[1779480860348,44.16,75882.28,22.5,0.0,0.0,0.0]
[1779480864376,44.16,75874.12,22.5,0.0,0.0,0.0]
[1779480869412,44.16,75874.32,22.5,0.0,0.0,0.0]
[1779480872432,44.16,75869.44,22.5,0.0,0.0,0.0]
[1779480877467,44.16,75865.32,22.5,0.0,0.0,0.0]
[1779480882502,44.16,75852.88,22.5,0.0,0.0,0.0]
[1779480884516,44.16,75844.04,22.5,0.0,0.0,0.0]
[1779480889551,44.16,75843.16,22.5,0.0,0.0,0.0]
[1779480894586,44.16,75844.89,22.5,0.0,0.0,0.0]
[1779480899621,44.16,75841.4,22.5,0.0,0.0,0.0]
[1779480904656,44.16,75835.99,22.5,0.0,0.0,0.0]
[1779480909691,44.16,75839.33,22.5,0.0,0.0,0.0]
[1779480914726,44.16,75846.27,22.5,0.0,0.0,0.0]
[1779480919761,44.16,75840.16,22.5,0.0,0.0,0.0]
[1779480924798,44.16,75831.59,22.5,0.0,0.0,0.0]
[1779480928828,44.16,75845.28,22.5,0.0,0.0,0.0]
[1779480933863,44.16,75843.13,22.5,0.0,0.0,0.0]
[1779480938897,44.16,75842.08,22.5,0.0,0.0,0.0]
[1779480943933,44.16,75842.57,22.5,0.0,0.0,0.0]
[1779480944940,44.16,75854.12,22.5,0.0,0.0,0.0]
[1779480949975,44.16,75856.57,22.5,0.0,0.0,0.0]
[1779480955010,44.16,75862.5,22.5,0.0,0.0,0.0]
[1779480960049,44.16,75863.71,22.5,0.0,0.0,0.0]
[1779480965085,44.16,75870.27,22.5,0.0,0.0,0.0]
[1779480968106,44.16,75885.15,22.5,0.0,0.0,0.0]
[1779480973141,44.16,75888.98,22.5,0.0,0.0,0.0]
[1779480978176,44.16,75888.98,22.5,0.0,0.0,0.0]
[1779480983211,44.16,75888.41,22.5,0.0,0.0,0.0]
[1779480988246,44.16,75883.59,22.5,0.0,0.0,0.0]
[1779480993281,44.16,75882.77,22.5,0.0,0.0,0.0]
[1779480998316,44.16,75883.04,22.5,0.0,0.0,0.0]
[1779481003351,44.16,75884.35,22.5,0.0,0.0,0.0]
[1779481008386,44.16,75882.71,22.5,0.0,0.0,0.0]
[1779481012414,44.16,75892.75,22.5,0.0,0.0,0.0]
[1779481013263,44.16,75892.75,22.5,0.0,0.0,0.0]
[1779481014299,44.16,75897.0,22.5,0.0,0.0,0.0]
[1779481019463,44.16,75897.35,22.5,0.0,0.0,0.0]
[1779481024498,44.16,75891.12,22.5,0.0,0.0,0.0]
[1779481029536,44.16,75884.34,22.5,0.0,0.0,0.0]
[1779481031550,44.16,75876.18,22.5,0.0,0.0,0.0]
[1779481036585,44.16,75878.05,22.5,0.0,0.0,0.0]
[1779481041620,44.16,75877.64,22.5,0.0,0.0,0.0]
[1779481046654,44.16,75875.13,22.5,0.0,0.0,0.0]
[1779481051690,44.16,75873.88,22.5,0.0,0.0,0.0]
[1779481056727,44.16,75882.43,22.5,0.0,0.0,0.0]
[1779481061769,44.16,75888.88,22.5,0.0,0.0,0.0]
[1779481065797,44.16,75897.27,22.5,0.0,0.0,0.0]
[1779481070832,44.16,75895.35,22.5,0.0,0.0,0.0]
[1779481075867,44.16,75895.27,22.5,0.0,0.0,0.0]
[1779481080902,44.16,75894.44,22.5,0.0,0.0,0.0]
[1779481085937,44.16,75894.79,22.5,0.0,0.0,0.0]
[1779481090971,44.16,75895.68,22.5,0.0,0.0,0.0]
[1779481096012,44.16,75892.94,22.5,0.0,0.0,0.0]
[1779481102052,44.16,75894.39,22.5,0.0,0.0,0.0]
[1779481106082,44.16,75903.34,22.5,0.0,0.0,0.0]
[1779481111117,44.16,75901.37,22.5,0.0,0.0,0.0]
[1779481116175,44.16,75894.26,22.5,0.0,0.0,0.0]
[1779481119197,44.16,75884.16,22.5,0.0,0.0,0.0]
[1779481123225,44.16,75869.45,22.5,0.0,0.0,0.0]
[1779481128261,44.16,75865.45,22.5,0.0,0.0,0.0]
[1779481133295,44.16,75864.69,22.5,0.0,0.0,0.0]
[1779481138330,44.16,75862.16,22.5,0.0,0.0,0.0]
[1779481143365,44.16,75862.07,22.5,0.0,0.0,0.0]
[1779481148400,44.16,75851.62,22.5,0.0,0.0,0.0]
[1779481151421,44.16,75843.42,22.5,0.0,0.0,0.0]
[1779481156456,44.16,75832.7,22.5,0.0,0.0,0.0]
[1779481159477,44.16,75823.43,22.5,0.0,0.0,0.0]
[1779481164512,44.16,75823.86,22.5,0.0,0.0,0.0]
[1779481168540,44.16,75837.26,22.5,0.0,0.0,0.0]
[1779481173576,44.16,75843.13,22.5,0.0,0.0,0.0]
[1779481178614,44.16,75842.44,22.5,0.0,0.0,0.0]
[1779481183648,44.16,75844.23,22.5,0.0,0.0,0.0]
[1779481186673,44.16,75851.99,22.5,0.0,0.0,0.0]
[1779481191708,44.16,75849.61,22.5,0.0,0.0,0.0]
[1779481196743,44.16,75848.46,22.5,0.0,0.0,0.0]
[1779481201778,44.16,75851.2,22.5,0.0,0.0,0.0]
[1779481206813,44.16,75849.8,22.5,0.0,0.0,0.0]
[1779481211849,44.16,75846.18,22.5,0.0,0.0,0.0]
[1779481216884,44.16,75849.51,22.5,0.0,0.0,0.0]
[1779481221918,44.16,75849.67,22.5,0.0,0.0,0.0]
[1779481226954,44.16,75849.82,22.5,0.0,0.0,0.0]
[1779481231989,44.16,75847.36,22.5,0.0,0.0,0.0]
[1779481235012,44.16,75836.7,22.5,0.0,0.0,0.0]
[1779481241070,44.16,75830.09,22.5,0.0,0.0,0.0]
[1779481246107,44.16,75810.18,22.5,0.0,0.0,0.0]
[1779481251143,44.16,75813.34,22.5,0.0,0.0,0.0]
[1779481256179,44.16,75815.25,22.5,0.0,0.0,0.0]
[1779481261216,44.16,75808.41,22.5,0.0,0.0,0.0]
[1779481266251,44.16,75807.43,22.5,0.0,0.0,0.0]
[1779481271286,44.16,75806.24,22.5,0.0,0.0,0.0]
[1779481276321,44.16,75812.0,22.5,0.0,0.0,0.0]
[1779481281355,44.16,75823.03,22.5,0.0,0.0,0.0]
[1779481282959,44.16,75825.58,22.5,0.0,0.0,0.0]
[1779481283983,44.16,75827.08,22.5,0.0,0.0,0.0]
[1779481287398,44.16,75836.34,22.5,0.0,0.0,0.0]
[1779481289412,44.16,75844.21,22.5,0.0,0.0,0.0]
[1779481294447,44.16,75847.51,22.5,0.0,0.0,0.0]
[1779481299484,44.16,75857.37,22.5,0.0,0.0,0.0]
[1779481304522,44.16,75859.07,22.5,0.0,0.0,0.0]
[1779481306537,44.16,75869.47,22.5,0.0,0.0,0.0]
[1779481310568,44.16,75879.61,22.5,0.0,0.0,0.0]
[1779481315603,44.16,75883.86,22.5,0.0,0.0,0.0]
[1779481317617,44.16,75866.88,22.5,0.0,0.0,0.0]
[1779481322652,44.16,75866.87,22.5,0.0,0.0,0.0]
[1779481327687,44.16,75870.09,22.5,0.0,0.0,0.0]
[1779481332722,44.16,75869.18,22.5,0.0,0.0,0.0]
[1779481337756,44.16,75869.76,22.5,0.0,0.0,0.0]
[1779481342792,44.16,75868.42,22.5,0.0,0.0,0.0]
[1779481347827,44.16,75868.86,22.5,0.0,0.0,0.0]
[1779481352862,44.16,75868.9,22.5,0.0,0.0,0.0]
[1779481354875,44.16,75860.52,22.5,0.0,0.0,0.0]
[1779481357899,44.16,75838.93,22.5,0.0,0.0,0.0]
[1779481358905,44.16,75830.89,22.5,0.0,0.0,0.0]
[1779481363940,44.16,75830.13,22.5,0.0,0.0,0.0]
[1779481368975,44.16,75829.42,22.5,0.0,0.0,0.0]
[1779481374009,44.16,75833.52,22.5,0.0,0.0,0.0]
[1779481379047,44.16,75843.83,22.5,0.0,0.0,0.0]
[1779481384083,44.16,75842.33,22.5,0.0,0.0,0.0]
[1779481390125,44.16,75843.8,22.5,0.0,0.0,0.0]
[1779481395160,44.16,75843.47,22.5,0.0,0.0,0.0]
[1779481400195,44.16,75844.81,22.5,0.0,0.0,0.0]
[1779481405230,44.16,75845.0,22.5,0.0,0.0,0.0]
[1779481407244,44.16,75852.82,22.5,0.0,0.0,0.0]
[1779481412280,44.16,75868.28,22.5,0.0,0.0,0.0]
[1779481418322,44.16,75869.22,22.5,0.0,0.0,0.0]
[1779481420336,44.16,75858.84,22.5,0.0,0.0,0.0]
[1779481425371,44.16,75858.01,22.5,0.0,0.0,0.0]
[1779481430406,44.16,75858.17,22.5,0.0,0.0,0.0]
[1779481434437,44.16,75868.3,22.5,0.0,0.0,0.0]
[1779481437458,44.16,75839.79,22.5,0.0,0.0,0.0]
[1779481442493,44.16,75834.82,22.5,0.0,0.0,0.0]
[1779481447536,44.16,75832.53,22.5,0.0,0.0,0.0]
[1779481452571,44.16,75837.33,22.5,0.0,0.0,0.0]
[1779481458613,44.16,75837.38,22.5,0.0,0.0,0.0]
[1779481463648,44.16,75835.91,22.5,0.0,0.0,0.0]
[1779481467678,44.16,75845.85,22.5,0.0,0.0,0.0]
[1779481471706,44.16,75842.52,22.5,0.0,0.0,0.0]
[1779481476742,44.16,75842.72,22.5,0.0,0.0,0.0]
[1779481481776,44.16,75841.4,22.5,0.0,0.0,0.0]
[1779481486816,44.16,75845.27,22.5,0.0,0.0,0.0]
[1779481491853,44.16,75840.73,22.5,0.0,0.0,0.0]
[1779481493867,44.16,75849.71,22.5,0.0,0.0,0.0]
[1779481498902,44.16,75854.12,22.5,0.0,0.0,0.0]
[1779481503937,44.16,75831.24,22.5,0.0,0.0,0.0]
[1779481504944,44.16,75823.37,22.5,0.0,0.0,0.0]
[1779481509979,44.16,75818.94,22.5,0.0,0.0,0.0]
[1779481515014,44.16,75823.43,22.5,0.0,0.0,0.0]
[1779481520049,44.16,75822.99,22.5,0.0,0.0,0.0]
[1779481525084,44.16,75822.34,22.5,0.0,0.0,0.0]
[1779481530120,44.16,75822.09,22.5,0.0,0.0,0.0]
[1779481536161,44.16,75824.7,22.5,0.0,0.0,0.0]
[1779481541197,44.16,75826.22,22.5,0.0,0.0,0.0]
[1779481545225,44.16,75839.89,22.5,0.0,0.0,0.0]
[1779481546232,44.16,75849.82,22.5,0.0,0.0,0.0]
[1779481551267,44.16,75852.47,22.5,0.0,0.0,0.0]
[1779481556303,44.16,75854.44,22.5,0.0,0.0,0.0]
[1779481561337,44.16,75852.12,22.5,0.0,0.0,0.0]
[1779481566373,44.16,75848.65,22.5,0.0,0.0,0.0]
[1779481571408,44.16,75844.33,22.5,0.0,0.0,0.0]
[1779481576444,44.16,75854.68,22.5,0.0,0.0,0.0]
[1779481581480,44.16,75853.54,22.5,0.0,0.0,0.0]
[1779481586515,44.16,75850.51,22.5,0.0,0.0,0.0]
[1779481587404,44.16,75850.51,22.5,0.0,0.0,0.0]
[1779481592557,44.16,75847.82,22.5,0.0,0.0,0.0]
[1779481597592,44.16,75848.46,22.5,0.0,0.0,0.0]
[1779481598814,44.16,75848.46,22.5,0.0,0.0,0.0]
[1779481604641,44.16,75851.42,22.5,0.0,0.0,0.0]
[1779481608672,44.16,75869.45,22.5,0.0,0.0,0.0]
[1779481613705,44.16,75862.59,22.5,0.0,0.0,0.0]
[1779481618741,44.16,75864.6,22.5,0.0,0.0,0.0]
[1779481623777,44.16,75861.77,22.5,0.0,0.0,0.0]
[1779481628813,44.16,75859.43,22.5,0.0,0.0,0.0]
[1779481629819,44.16,75869.59,22.5,0.0,0.0,0.0]
[1779481634854,44.16,75870.84,22.5,0.0,0.0,0.0]
[1779481639890,44.16,75870.86,22.5,0.0,0.0,0.0]
[1779481644924,44.16,75863.76,22.5,0.0,0.0,0.0]
[1779481649959,44.16,75865.38,22.5,0.0,0.0,0.0]
[1779481654994,44.16,75866.34,22.5,0.0,0.0,0.0]
[1779481660029,44.16,75865.67,22.5,0.0,0.0,0.0]
[1779481666071,44.16,75866.63,22.5,0.0,0.0,0.0]
[1779481671105,44.16,75866.73,22.5,0.0,0.0,0.0]
[1779481676141,44.16,75867.25,22.5,0.0,0.0,0.0]
[1779481681176,44.16,75868.07,22.5,0.0,0.0,0.0]
[1779481686210,44.16,75864.19,22.5,0.0,0.0,0.0]
[1779481691246,44.16,75862.46,22.5,0.0,0.0,0.0]
[1779481696281,44.16,75862.85,22.5,0.0,0.0,0.0]
[1779481702323,44.16,75860.51,22.5,0.0,0.0,0.0]
[1779481709372,44.16,75860.79,22.5,0.0,0.0,0.0]
[1779481713400,44.16,75859.36,22.5,0.0,0.0,0.0]
[1779481718435,44.16,75856.78,22.5,0.0,0.0,0.0]
[1779481723470,44.16,75856.9,22.5,0.0,0.0,0.0]
[1779481728505,44.16,75867.04,22.5,0.0,0.0,0.0]
[1779481731526,44.16,75877.99,22.5,0.0,0.0,0.0]
[1779481736561,44.16,75873.4,22.5,0.0,0.0,0.0]
[1779481741596,44.16,75877.25,22.5,0.0,0.0,0.0]
[1779481746631,44.16,75880.59,22.5,0.0,0.0,0.0]
[1779481751666,44.16,75881.04,22.5,0.0,0.0,0.0]
[1779481756700,44.16,75881.41,22.5,0.0,0.0,0.0]
[1779481761736,44.16,75886.05,22.5,0.0,0.0,0.0]
[1779481764758,44.16,75895.49,22.5,0.0,0.0,0.0]
[1779481769794,44.16,75894.41,22.5,0.0,0.0,0.0]
[1779481774829,44.16,75901.15,22.5,0.0,0.0,0.0]
[1779481779864,44.16,75900.75,22.5,0.0,0.0,0.0]
[1779481785906,44.16,75899.7,22.5,0.0,0.0,0.0]
[1779481790941,44.16,75893.84,22.5,0.0,0.0,0.0]
[1779481795976,44.16,75888.35,22.5,0.0,0.0,0.0]
[1779481801025,44.16,75881.16,22.5,0.0,0.0,0.0]
[1779481802027,44.16,75866.68,22.5,0.0,0.0,0.0]
[1779481807064,44.16,75865.79,22.5,0.0,0.0,0.0]
[1779481812098,44.16,75863.48,22.5,0.0,0.0,0.0]
[1779481817134,44.16,75861.37,22.5,0.0,0.0,0.0]
[1779481822169,44.16,75862.82,22.5,0.0,0.0,0.0]
[1779481827204,44.16,75862.89,22.5,0.0,0.0,0.0]
[1779481829323,44.16,75862.57,22.5,0.0,0.0,0.0]
[1779481835265,44.16,75863.7,22.5,0.0,0.0,0.0]
[1779481839800,44.16,75862.84,22.5,0.0,0.0,0.0]
[1779481845336,44.16,75861.09,22.5,0.0,0.0,0.0]
[1779481850372,44.16,75867.49,22.5,0.0,0.0,0.0]
[1779481855406,44.16,75869.38,22.5,0.0,0.0,0.0]
[1779481859435,44.16,75861.45,22.5,0.0,0.0,0.0]
[1779481864000,44.16,75825.27,22.5,0.0,0.0,0.0]
[1779481864762,44.16,75791.0,22.5,0.0,0.0,0.0]
[1779481865500,44.16,75779.3,22.5,0.0,0.0,0.0]
[1779481867375,44.16,75747.85,22.5,0.0,0.0,0.0]
[1779481872673,44.16,75758.58,22.5,0.0,0.0,0.0]
[1779481877707,44.16,75756.13,22.5,0.0,0.0,0.0]
[1779481882742,44.16,75755.48,22.5,0.0,0.0,0.0]
[1779481886777,44.16,75779.67,22.5,0.0,0.0,0.0]
[1779481887784,44.16,75792.48,22.5,0.0,0.0,0.0]
[1779481892819,44.16,75789.11,22.5,0.0,0.0,0.0]
[1779481893963,44.16,75789.11,22.5,0.0,0.0,0.0]
[1779481894059,44.16,75780.98,22.5,0.0,0.0,0.0]
[1779481894586,44.16,75780.98,22.5,0.0,0.0,0.0]
[1779481896847,44.16,75770.69,22.5,0.0,0.0,0.0]
[1779481901887,44.16,75812.24,22.5,0.0,0.0,0.0]
[1779481902892,44.16,75799.4,22.5,0.0,0.0,0.0]
[1779481907924,44.16,75787.92,22.5,0.0,0.0,0.0]
[1779481908932,44.16,75778.94,22.5,0.0,0.0,0.0]
[1779481910946,44.16,75753.56,22.5,0.0,0.0,0.0]
[1779481915983,44.16,75750.2,22.5,0.0,0.0,0.0]
[1779481921020,44.16,75748.28,22.5,0.0,0.0,0.0]
[1779481923034,44.16,75762.01,22.5,0.0,0.0,0.0]
[1779481928084,44.16,75768.63,22.5,0.0,0.0,0.0]
[1779481929091,44.16,75754.4,22.5,0.0,0.0,0.0]
[1779481934126,44.16,75757.03,22.5,0.0,0.0,0.0]
[1779481939171,44.16,75762.62,22.5,0.0,0.0,0.0]
[1779481944206,44.16,75765.15,22.5,0.0,0.0,0.0]
[1779481949241,44.16,75764.85,22.5,0.0,0.0,0.0]
[1779481954276,44.16,75767.77,22.5,0.0,0.0,0.0]
[1779481959311,44.16,75768.97,22.5,0.0,0.0,0.0]
[1779481960317,44.16,75777.28,22.5,0.0,0.0,0.0]
[1779481965355,44.16,75774.59,22.5,0.0,0.0,0.0]
[1779481970389,44.16,75779.1,22.5,0.0,0.0,0.0]
[1779481975425,44.16,75789.09,22.5,0.0,0.0,0.0]
[1779481978456,44.16,75770.22,22.5,0.0,0.0,0.0]
[1779481983497,44.16,75773.6,22.5,0.0,0.0,0.0]
[1779481988532,44.16,75780.74,22.5,0.0,0.0,0.0]
[1779481993567,44.16,75789.18,22.5,0.0,0.0,0.0]
[1779481997595,44.16,75805.95,22.5,0.0,0.0,0.0]
[1779482002629,44.16,75810.19,22.5,0.0,0.0,0.0]
[1779482007664,44.16,75812.11,22.5,0.0,0.0,0.0]
[1779482011693,44.16,75804.29,22.5,0.0,0.0,0.0]
[1779482013707,44.16,75795.09,22.5,0.0,0.0,0.0]
[1779482018744,44.16,75798.66,22.5,0.0,0.0,0.0]
[1779482021767,44.16,75808.15,22.5,0.0,0.0,0.0]
[1779482026802,44.16,75811.47,22.5,0.0,0.0,0.0]
[1779482031837,44.16,75807.4,22.5,0.0,0.0,0.0]
[1779482036872,44.16,75806.83,22.5,0.0,0.0,0.0]
[1779482041926,44.16,75817.45,22.5,0.0,0.0,0.0]
[1779482046962,44.16,75817.23,22.5,0.0,0.0,0.0]
[1779482050990,44.16,75809.27,22.5,0.0,0.0,0.0]
[1779482056027,44.16,75812.06,22.5,0.0,0.0,0.0]
[1779482061064,44.16,75812.77,22.5,0.0,0.0,0.0]
[1779482066098,44.16,75814.85,22.5,0.0,0.0,0.0]
[1779482069129,44.16,75832.92,22.5,0.0,0.0,0.0]
[1779482075164,44.16,75834.41,22.5,0.0,0.0,0.0]
[1779482080198,44.16,75832.34,22.5,0.0,0.0,0.0]
[1779482085238,44.16,75844.24,22.5,0.0,0.0,0.0]
[1779482086244,44.16,75855.7,22.5,0.0,0.0,0.0]
[1779482088258,44.16,75863.69,22.5,0.0,0.0,0.0]
[1779482093292,44.16,75865.37,22.5,0.0,0.0,0.0]
[1779482098329,44.16,75864.52,22.5,0.0,0.0,0.0]
[1779482102367,44.16,75855.09,22.5,0.0,0.0,0.0]
[1779482107400,44.16,75850.85,22.5,0.0,0.0,0.0]
[1779482112435,44.16,75858.08,22.5,0.0,0.0,0.0]
[1779482118477,44.16,75865.71,22.5,0.0,0.0,0.0]
[1779482123512,44.16,75864.91,22.5,0.0,0.0,0.0]
[1779482130561,44.16,75864.25,22.5,0.0,0.0,0.0]
[1779482133581,44.16,75860.22,22.5,0.0,0.0,0.0]
[1779482138618,44.16,75855.05,22.5,0.0,0.0,0.0]
[1779482143653,44.16,75851.85,22.5,0.0,0.0,0.0]
[1779482148690,44.16,75858.29,22.5,0.0,0.0,0.0]
[1779482153724,44.16,75865.55,22.5,0.0,0.0,0.0]
[1779482158760,44.16,75866.82,22.5,0.0,0.0,0.0]
[1779482163796,44.16,75858.33,22.5,0.0,0.0,0.0]
[1779482168831,44.16,75861.55,22.5,0.0,0.0,0.0]
[1779482173870,44.16,75862.51,22.5,0.0,0.0,0.0]
[1779482178905,44.16,75864.17,22.5,0.0,0.0,0.0]
[1779482183940,44.16,75873.9,22.5,0.0,0.0,0.0]
[1779482188975,44.16,75878.53,22.5,0.0,0.0,0.0]
[1779482194010,44.16,75879.52,22.5,0.0,0.0,0.0]
[1779482199056,44.16,75876.68,22.5,0.0,0.0,0.0]
[1779482204090,44.16,75881.04,22.5,0.0,0.0,0.0]
[1779482209126,44.16,75877.42,22.5,0.0,0.0,0.0]
[1779482214161,44.16,75867.35,22.5,0.0,0.0,0.0]
[1779482216174,44.16,75846.69,22.5,0.0,0.0,0.0]
[1779482217182,44.16,75830.77,22.5,0.0,0.0,0.0]
[1779482222217,44.16,75841.72,22.5,0.0,0.0,0.0]
[1779482226245,44.16,75833.01,22.5,0.0,0.0,0.0]
[1779482231280,44.16,75838.22,22.5,0.0,0.0,0.0]
[1779482236316,44.16,75835.03,22.5,0.0,0.0,0.0]
[1779482241351,44.16,75838.58,22.5,0.0,0.0,0.0]
[1779482245379,44.16,75848.49,22.5,0.0,0.0,0.0]
[1779482250414,44.16,75849.72,22.5,0.0,0.0,0.0]
[1779482251421,44.16,75844.29,22.5,0.0,0.0,0.0]
[1779482256455,44.16,75850.21,22.5,0.0,0.0,0.0]
[1779482261492,44.16,75850.59,22.5,0.0,0.0,0.0]
[1779482266526,44.16,75851.06,22.5,0.0,0.0,0.0]
[1779482271560,44.16,75857.11,22.5,0.0,0.0,0.0]
[1779482276596,44.16,75860.27,22.5,0.0,0.0,0.0]
[1779482281631,44.16,75858.16,22.5,0.0,0.0,0.0]
[1779482286666,44.16,75853.95,22.5,0.0,0.0,0.0]
[1779482291701,44.16,75851.43,22.5,0.0,0.0,0.0]
[1779482296736,44.16,75851.48,22.5,0.0,0.0,0.0]
[1779482301771,44.16,75850.97,22.5,0.0,0.0,0.0]
[1779482306806,44.16,75855.0,22.5,0.0,0.0,0.0]
[1779482311840,44.16,75858.23,22.5,0.0,0.0,0.0]
[1779482316875,44.16,75855.14,22.5,0.0,0.0,0.0]
[1779482321911,44.16,75852.94,22.5,0.0,0.0,0.0]
[1779482326948,44.16,75853.22,22.5,0.0,0.0,0.0]
[1779482331983,44.16,75851.04,22.5,0.0,0.0,0.0]
[1779482338025,44.16,75853.57,22.5,0.0,0.0,0.0]
[1779482340039,44.16,75863.62,22.5,0.0,0.0,0.0]
[1779482345074,44.16,75873.05,22.5,0.0,0.0,0.0]
[1779482350109,44.16,75875.68,22.5,0.0,0.0,0.0]
[1779482355144,44.16,75872.38,22.5,0.0,0.0,0.0]
[1779482360179,44.16,75872.5,22.5,0.0,0.0,0.0]
[1779482365214,44.16,75870.04,22.5,0.0,0.0,0.0]
[1779482366220,44.16,75861.41,22.5,0.0,0.0,0.0]
[1779482371256,44.16,75861.0,22.5,0.0,0.0,0.0]
[1779482376291,44.16,75862.68,22.5,0.0,0.0,0.0]
[1779482381326,44.16,75865.81,22.5,0.0,0.0,0.0]
[1779482386361,44.16,75866.18,22.5,0.0,0.0,0.0]
[1779482391396,44.16,75864.45,22.5,0.0,0.0,0.0]
[1779482396432,44.16,75864.39,22.5,0.0,0.0,0.0]
[1779482401467,44.16,75868.26,22.5,0.0,0.0,0.0]
[1779482406502,44.16,75868.28,22.5,0.0,0.0,0.0]
[1779482411537,44.16,75869.14,22.5,0.0,0.0,0.0]
[1779482417579,44.16,75869.34,22.5,0.0,0.0,0.0]
[1779482422614,44.16,75872.19,22.5,0.0,0.0,0.0]
[1779482423621,44.16,75860.93,22.5,0.0,0.0,0.0]
[1779482428656,44.16,75855.75,22.5,0.0,0.0,0.0]
[1779482433720,44.16,75854.99,22.5,0.0,0.0,0.0]
[1779482438754,44.16,75856.68,22.5,0.0,0.0,0.0]
[1779482443790,44.16,75859.74,22.5,0.0,0.0,0.0]
[1779482448825,44.16,75854.41,22.5,0.0,0.0,0.0]
[1779482453861,44.16,75852.34,22.5,0.0,0.0,0.0]
[1779482458896,44.16,75852.37,22.5,0.0,0.0,0.0]
[1779482463950,44.16,75844.66,22.5,0.0,0.0,0.0]
[1779482466971,44.16,75853.53,22.5,0.0,0.0,0.0]
[1779482472012,44.16,75852.15,22.5,0.0,0.0,0.0]
[1779482477044,44.16,75849.08,22.5,0.0,0.0,0.0]
[1779482482079,44.16,75848.64,22.5,0.0,0.0,0.0]
[1779482487113,44.16,75839.86,22.5,0.0,0.0,0.0]
[1779482491142,44.16,75835.39,22.5,0.0,0.0,0.0]
[1779482496177,44.16,75834.97,22.5,0.0,0.0,0.0]
[1779482501212,44.16,75836.44,22.5,0.0,0.0,0.0]
[1779482504957,44.16,75841.69,22.5,0.0,0.0,0.0]
[1779482505976,44.16,75841.41,22.5,0.0,0.0,0.0]
[1779482511282,44.16,75842.51,22.5,0.0,0.0,0.0]
[1779482515326,44.16,75863.06,22.5,0.0,0.0,0.0]
[1779482518336,44.16,75878.53,22.5,0.0,0.0,0.0]
[1779482523371,44.16,75881.72,22.5,0.0,0.0,0.0]
[1779482528406,44.16,75879.61,22.5,0.0,0.0,0.0]
[1779482533442,44.16,75874.95,22.5,0.0,0.0,0.0]
[1779482538476,44.16,75875.68,22.5,0.0,0.0,0.0]
[1779482543511,44.16,75875.25,22.5,0.0,0.0,0.0]
[1779482548545,44.16,75875.41,22.5,0.0,0.0,0.0]
[1779482551567,44.16,75871.88,22.5,0.0,0.0,0.0]
[1779482556602,44.16,75872.57,22.5,0.0,0.0,0.0]
[1779482558617,44.16,75861.76,22.5,0.0,0.0,0.0]
[1779482563652,44.16,75858.78,22.5,0.0,0.0,0.0]
[1779482568687,44.16,75858.56,22.5,0.0,0.0,0.0]
[1779482571708,44.16,75866.97,22.5,0.0,0.0,0.0]
[1779482576743,44.16,75869.23,22.5,0.0,0.0,0.0]
[1779482578757,44.16,75859.18,22.5,0.0,0.0,0.0]
[1779482583792,44.16,75854.71,22.5,0.0,0.0,0.0]
[1779482588827,44.16,75848.34,22.5,0.0,0.0,0.0]
[1779482593862,44.16,75851.29,22.5,0.0,0.0,0.0]
[1779482598898,44.16,75850.37,22.5,0.0,0.0,0.0]
[1779482603932,44.16,75849.83,22.5,0.0,0.0,0.0]
[1779482608968,44.16,75850.65,22.5,0.0,0.0,0.0]
[1779482614003,44.16,75857.21,22.5,0.0,0.0,0.0]
[1779482619038,44.16,75858.78,22.5,0.0,0.0,0.0]
[1779482623094,44.16,75871.2,22.5,0.0,0.0,0.0]
[1779482624081,44.16,75881.37,22.5,0.0,0.0,0.0]
[1779482629117,44.16,75878.59,22.5,0.0,0.0,0.0]
[1779482632309,44.16,75882.83,22.5,0.0,0.0,0.0]
[1779482638181,44.16,75881.64,22.5,0.0,0.0,0.0]
[1779482642209,44.16,75873.78,22.5,0.0,0.0,0.0]
[1779482644531,44.16,75866.18,22.5,0.0,0.0,0.0]
[1779482650265,44.16,75864.73,22.5,0.0,0.0,0.0]
[1779482655299,44.16,75868.42,22.5,0.0,0.0,0.0]
[1779482660336,44.16,75871.04,22.5,0.0,0.0,0.0]
[1779482665374,44.16,75869.86,22.5,0.0,0.0,0.0]
[1779482670409,44.16,75870.27,22.5,0.0,0.0,0.0]
[1779482675444,44.16,75861.66,22.5,0.0,0.0,0.0]
[1779482680479,44.16,75859.87,22.5,0.0,0.0,0.0]
[1779482685515,44.16,75860.47,22.5,0.0,0.0,0.0]
[1779482691557,44.16,75861.16,22.5,0.0,0.0,0.0]
[1779482696595,44.16,75852.55,22.5,0.0,0.0,0.0]
[1779482701630,44.16,75852.34,22.5,0.0,0.0,0.0]
[1779482705658,44.16,75844.64,22.5,0.0,0.0,0.0]
[1779482710693,44.16,75839.61,22.5,0.0,0.0,0.0]
[1779482715728,44.16,75834.42,22.5,0.0,0.0,0.0]
[1779482720763,44.16,75834.44,22.5,0.0,0.0,0.0]
[1779482725798,44.16,75831.97,22.5,0.0,0.0,0.0]
[1779482730833,44.16,75831.99,22.5,0.0,0.0,0.0]
[1779482735868,44.16,75831.17,22.5,0.0,0.0,0.0]
[1779482740903,44.16,75831.49,22.5,0.0,0.0,0.0]
[1779482745941,44.16,75823.79,22.5,0.0,0.0,0.0]
[1779482750975,44.16,75819.36,22.5,0.0,0.0,0.0]
[1779482757021,44.16,75819.4,22.5,0.0,0.0,0.0]
[1779482762056,44.16,75817.36,22.5,0.0,0.0,0.0]
[1779482767091,44.16,75817.95,22.5,0.0,0.0,0.0]
[1779482770112,44.16,75827.17,22.5,0.0,0.0,0.0]
[1779482775147,44.16,75829.6,22.5,0.0,0.0,0.0]
[1779482780183,44.16,75828.42,22.5,0.0,0.0,0.0]
[1779482785219,44.16,75828.19,22.5,0.0,0.0,0.0]
[1779482787232,44.16,75820.06,22.5,0.0,0.0,0.0]
[1779482790253,44.16,75828.53,22.5,0.0,0.0,0.0]
[1779482795290,44.16,75831.73,22.5,0.0,0.0,0.0]
[1779482801333,44.16,75832.06,22.5,0.0,0.0,0.0]
[1779482806368,44.16,75825.6,22.5,0.0,0.0,0.0]
[1779482811411,44.16,75831.05,22.5,0.0,0.0,0.0]
[1779482816446,44.16,75831.54,22.5,0.0,0.0,0.0]
[1779482821481,44.16,75834.84,22.5,0.0,0.0,0.0]
[1779482827262,44.16,75836.42,22.5,0.0,0.0,0.0]
[1779482827959,44.16,75836.26,22.5,0.0,0.0,0.0]
[1779482831551,44.16,75846.65,22.5,0.0,0.0,0.0]
[1779482837593,44.16,75852.76,22.5,0.0,0.0,0.0]
[1779482842629,44.16,75854.04,22.5,0.0,0.0,0.0]
[1779482847664,44.16,75854.63,22.5,0.0,0.0,0.0]
[1779482853706,44.16,75853.14,22.5,0.0,0.0,0.0]
[1779482858740,44.16,75850.03,22.5,0.0,0.0,0.0]
[1779482864783,44.16,75852.62,22.5,0.0,0.0,0.0]
[1779482869817,44.16,75855.05,22.5,0.0,0.0,0.0]
[1779482874852,44.16,75856.25,22.5,0.0,0.0,0.0]
[1779482877874,44.16,75865.23,22.5,0.0,0.0,0.0]
[1779482882910,44.16,75869.7,22.5,0.0,0.0,0.0]
[1779482887950,44.16,75868.21,22.5,0.0,0.0,0.0]
[1779482892985,44.16,75867.48,22.5,0.0,0.0,0.0]
[1779482898020,44.16,75872.67,22.5,0.0,0.0,0.0]
[1779482903055,44.16,75873.93,22.5,0.0,0.0,0.0]
[1779482908090,44.16,75873.13,22.5,0.0,0.0,0.0]
[1779482913126,44.16,75873.23,22.5,0.0,0.0,0.0]
[1779482918165,44.16,75876.01,22.5,0.0,0.0,0.0]
[1779482919174,44.16,75885.19,22.5,0.0,0.0,0.0]
[1779482924209,44.16,75886.72,22.5,0.0,0.0,0.0]
[1779482929244,44.16,75888.69,22.5,0.0,0.0,0.0]
[1779482935286,44.16,75888.78,22.5,0.0,0.0,0.0]
[1779482940321,44.16,75894.76,22.5,0.0,0.0,0.0]
[1779482945356,44.16,75893.79,22.5,0.0,0.0,0.0]
[1779482952405,44.16,75893.31,22.5,0.0,0.0,0.0]
[1779482958447,44.16,75896.91,22.5,0.0,0.0,0.0]
[1779482963482,44.16,75899.55,22.5,0.0,0.0,0.0]
[1779482968517,44.16,75907.41,22.5,0.0,0.0,0.0]
[1779482973552,44.16,75907.89,22.5,0.0,0.0,0.0]
[1779482978587,44.16,75905.77,22.5,0.0,0.0,0.0]
[1779482983623,44.16,75908.16,22.5,0.0,0.0,0.0]
[1779482988658,44.16,75908.34,22.5,0.0,0.0,0.0]
[1779482991679,44.16,75916.51,22.5,0.0,0.0,0.0]
[1779482996715,44.16,75913.3,22.5,0.0,0.0,0.0]
[1779483001757,44.16,75895.71,22.5,0.0,0.0,0.0]
[1779483003772,44.16,75887.69,22.5,0.0,0.0,0.0]
[1779483008807,44.16,75889.37,22.5,0.0,0.0,0.0]
[1779483013842,44.16,75889.04,22.5,0.0,0.0,0.0]
[1779483018877,44.16,75888.6,22.5,0.0,0.0,0.0]
[1779483023912,44.16,75894.78,22.5,0.0,0.0,0.0]
[1779483028947,44.16,75894.05,22.5,0.0,0.0,0.0]
[1779483035996,44.16,75894.7,22.5,0.0,0.0,0.0]
[1779483040029,44.16,75903.41,22.5,0.0,0.0,0.0]
[1779483045064,44.16,75906.69,22.5,0.0,0.0,0.0]
[1779483050099,44.16,75911.39,22.5,0.0,0.0,0.0]
[1779483055134,44.16,75910.1,22.5,0.0,0.0,0.0]
[1779483060169,44.16,75910.13,22.5,0.0,0.0,0.0]
[1779483065204,44.16,75910.38,22.5,0.0,0.0,0.0]
[1779483070239,44.16,75909.67,22.5,0.0,0.0,0.0]
[1779483075274,44.16,75916.56,22.5,0.0,0.0,0.0]
[1779483080309,44.16,75922.65,22.5,0.0,0.0,0.0]
[1779483085344,44.16,75924.58,22.5,0.0,0.0,0.0]
[1779483091386,44.16,75926.39,22.5,0.0,0.0,0.0]
[1779483096421,44.16,75926.78,22.5,0.0,0.0,0.0]
[1779483101456,44.16,75931.09,22.5,0.0,0.0,0.0]
[1779483106491,44.16,75934.55,22.5,0.0,0.0,0.0]
[1779483111526,44.16,75935.61,22.5,0.0,0.0,0.0]
[1779483115958,44.16,75936.19,22.5,0.0,0.0,0.0]
[1779483116978,44.16,75936.12,22.5,0.0,0.0,0.0]
[1779483121606,44.16,75943.72,22.5,0.0,0.0,0.0]
[1779483125629,44.16,75967.08,22.5,0.0,0.0,0.0]
[1779483127643,44.16,75955.6,22.5,0.0,0.0,0.0]
[1779483132682,44.16,75951.53,22.5,0.0,0.0,0.0]
[1779483137717,44.16,75944.96,22.5,0.0,0.0,0.0]
[1779483141745,44.16,75967.89,22.5,0.0,0.0,0.0]
[1779483146781,44.16,75968.33,22.5,0.0,0.0,0.0]
[1779483148795,44.16,75958.03,22.5,0.0,0.0,0.0]
[1779483153833,44.16,75964.49,22.5,0.0,0.0,0.0]
[1779483158868,44.16,75971.81,22.5,0.0,0.0,0.0]
[1779483165918,44.16,75978.66,22.5,0.0,0.0,0.0]
[1779483170952,44.16,75980.51,22.5,0.0,0.0,0.0]
[1779483175988,44.16,75976.69,22.5,0.0,0.0,0.0]
[1779483181026,44.16,75976.73,22.5,0.0,0.0,0.0]
[1779483186063,44.16,75980.24,22.5,0.0,0.0,0.0]
[1779483191099,44.16,75981.28,22.5,0.0,0.0,0.0]
[1779483196133,44.16,75980.87,22.5,0.0,0.0,0.0]
[1779483201169,44.16,75976.5,22.5,0.0,0.0,0.0]
[1779483206217,44.16,75972.73,22.5,0.0,0.0,0.0]
[1779483207220,44.16,75963.63,22.5,0.0,0.0,0.0]
[1779483211247,44.16,75959.92,22.5,0.0,0.0,0.0]
[1779483216283,44.16,75959.86,22.5,0.0,0.0,0.0]
[1779483221318,44.16,75959.45,22.5,0.0,0.0,0.0]
[1779483226354,44.16,75959.88,22.5,0.0,0.0,0.0]
[1779483231388,44.16,75959.73,22.5,0.0,0.0,0.0]
[1779483236423,44.16,75960.03,22.5,0.0,0.0,0.0]
[1779483239448,44.16,75968.39,22.5,0.0,0.0,0.0]
[1779483244483,44.16,75964.99,22.5,0.0,0.0,0.0]
[1779483249518,44.16,75973.84,22.5,0.0,0.0,0.0]
[1779483255560,44.16,75975.11,22.5,0.0,0.0,0.0]
[1779483260595,44.16,75981.57,22.5,0.0,0.0,0.0]
[1779483264623,44.16,75989.87,22.5,0.0,0.0,0.0]
[1779483269658,44.16,75989.79,22.5,0.0,0.0,0.0]
[1779483275703,44.16,75979.92,22.5,0.0,0.0,0.0]
[1779483280738,44.16,75981.12,22.5,0.0,0.0,0.0]
[1779483284766,44.16,75989.55,22.5,0.0,0.0,0.0]
[1779483289802,44.16,76002.81,22.5,0.0,0.0,0.0]
[1779483294842,44.16,75990.72,22.5,0.0,0.0,0.0]
[1779483295849,44.16,75980.8,22.5,0.0,0.0,0.0]
[1779483300893,44.16,75988.72,22.5,0.0,0.0,0.0]
[1779483305931,44.16,75991.13,22.5,0.0,0.0,0.0]
[1779483310966,44.16,75990.72,22.5,0.0,0.0,0.0]
[1779483316035,44.16,75991.72,22.5,0.0,0.0,0.0]
[1779483321046,44.16,75992.42,22.5,0.0,0.0,0.0]
[1779483326080,44.16,75993.54,22.5,0.0,0.0,0.0]
[1779483331122,44.16,75993.7,22.5,0.0,0.0,0.0]
[1779483336157,44.16,75994.03,22.5,0.0,0.0,0.0]
[1779483341192,44.16,75993.8,22.5,0.0,0.0,0.0]
[1779483346227,44.16,75989.07,22.5,0.0,0.0,0.0]
[1779483351263,44.16,75988.84,22.5,0.0,0.0,0.0]
[1779483352270,44.16,75970.35,22.5,0.0,0.0,0.0]
[1779483353277,44.16,75959.07,22.5,0.0,0.0,0.0]
[1779483358312,44.16,75952.15,22.5,0.0,0.0,0.0]
[1779483359319,44.16,75941.39,22.5,0.0,0.0,0.0]
[1779483364354,44.16,75937.98,22.5,0.0,0.0,0.0]
[1779483369389,44.16,75935.47,22.5,0.0,0.0,0.0]
[1779483374425,44.16,75929.35,22.5,0.0,0.0,0.0]
[1779483379460,44.16,75930.19,22.5,0.0,0.0,0.0]
[1779483384495,44.16,75930.57,22.5,0.0,0.0,0.0]
[1779483386517,44.16,75917.46,22.5,0.0,0.0,0.0]
[1779483391553,44.16,75913.77,22.5,0.0,0.0,0.0]
[1779483395586,44.16,75906.1,22.5,0.0,0.0,0.0]
[1779483400622,44.16,75897.0,22.5,0.0,0.0,0.0]
[1779483405658,44.16,75891.93,22.5,0.0,0.0,0.0]
[1779483410693,44.16,75892.5,22.5,0.0,0.0,0.0]
[1779483415728,44.16,75896.04,22.5,0.0,0.0,0.0]
[1779483420763,44.16,75905.47,22.5,0.0,0.0,0.0]
[1779483425797,44.16,75908.2,22.5,0.0,0.0,0.0]
[1779483430836,44.16,75915.25,22.5,0.0,0.0,0.0]
[1779483435871,44.16,75910.91,22.5,0.0,0.0,0.0]
[1779483440906,44.16,75912.41,22.5,0.0,0.0,0.0]
[1779483445941,44.16,75912.68,22.5,0.0,0.0,0.0]
[1779483449969,44.16,75903.84,22.5,0.0,0.0,0.0]
[1779483450977,44.16,75869.19,22.5,0.0,0.0,0.0]
[1779483451984,44.16,75867.63,22.5,0.0,0.0,0.0]
[1779483457020,44.16,75871.0,22.5,0.0,0.0,0.0]
[1779483460045,44.16,75858.52,22.5,0.0,0.0,0.0]
[1779483465080,44.16,75858.97,22.5,0.0,0.0,0.0]
[1779483470115,44.16,75861.05,22.5,0.0,0.0,0.0]
[1779483475153,44.16,75861.06,22.5,0.0,0.0,0.0]
[1779483480190,44.16,75866.4,22.5,0.0,0.0,0.0]
[1779483481206,44.16,75874.69,22.5,0.0,0.0,0.0]
[1779483483216,44.16,75882.65,22.5,0.0,0.0,0.0]
[1779483488251,44.16,75883.44,22.5,0.0,0.0,0.0]
[1779483494293,44.16,75889.42,22.5,0.0,0.0,0.0]
[1779483499328,44.16,75891.91,22.5,0.0,0.0,0.0]
[1779483503356,44.16,75900.0,22.5,0.0,0.0,0.0]
[1779483508390,44.16,75904.3,22.5,0.0,0.0,0.0]
[1779483509495,44.16,75904.3,22.5,0.0,0.0,0.0]
[1779483511412,44.16,75900.15,22.5,0.0,0.0,0.0]
[1779483514433,44.16,75890.79,22.5,0.0,0.0,0.0]
[1779483525717,44.16,75890.64,22.5,0.0,0.0,0.0]
[1779483531552,44.16,75899.23,22.5,0.0,0.0,0.0]
[1779483536587,44.16,75894.92,22.5,0.0,0.0,0.0]
[1779483541635,44.16,75895.77,22.5,0.0,0.0,0.0]
[1779483546671,44.16,75894.8,22.5,0.0,0.0,0.0]
[1779483551706,44.16,75897.47,22.5,0.0,0.0,0.0]
[1779483557748,44.16,75904.54,22.5,0.0,0.0,0.0]
[1779483563800,44.16,75904.27,22.5,0.0,0.0,0.0]
[1779483568835,44.16,75910.52,22.5,0.0,0.0,0.0]
[1779483573870,44.16,75911.76,22.5,0.0,0.0,0.0]
[1779483578905,44.16,75909.05,22.5,0.0,0.0,0.0]
[1779483585953,44.16,75907.37,22.5,0.0,0.0,0.0]
[1779483590990,44.16,75906.25,22.5,0.0,0.0,0.0]
[1779483600058,44.16,75906.31,22.5,0.0,0.0,0.0]
[1779483602093,44.16,75885.07,22.5,0.0,0.0,0.0]
[1779483604104,44.16,75876.28,22.5,0.0,0.0,0.0]
[1779483609139,44.16,75876.53,22.5,0.0,0.0,0.0]
[1779483615182,44.16,75876.17,22.5,0.0,0.0,0.0]
[1779483620216,44.16,75884.09,22.5,0.0,0.0,0.0]
[1779483626258,44.16,75887.69,22.5,0.0,0.0,0.0]
[1779483631293,44.16,75896.44,22.5,0.0,0.0,0.0]
[1779483633307,44.16,75905.52,22.5,0.0,0.0,0.0]
[1779483639349,44.16,75907.63,22.5,0.0,0.0,0.0]
[1779483644386,44.16,75907.61,22.5,0.0,0.0,0.0]
[1779483649421,44.16,75907.89,22.5,0.0,0.0,0.0]
[1779483658484,44.16,75908.08,22.5,0.0,0.0,0.0]
[1779483663519,44.16,75915.38,22.5,0.0,0.0,0.0]
[1779483669561,44.16,75915.11,22.5,0.0,0.0,0.0]
[1779483674596,44.16,75915.15,22.5,0.0,0.0,0.0]
[1779483676609,44.16,75929.29,22.5,0.0,0.0,0.0]
[1779483681650,44.16,75932.86,22.5,0.0,0.0,0.0]
[1779483686684,44.16,75934.31,22.5,0.0,0.0,0.0]
[1779483691721,44.16,75938.71,22.5,0.0,0.0,0.0]
[1779483696756,44.16,75947.8,22.5,0.0,0.0,0.0]
[1779483701790,44.16,75950.19,22.5,0.0,0.0,0.0]
[1779483706826,44.16,75950.39,22.5,0.0,0.0,0.0]
[1779483711861,44.16,75953.3,22.5,0.0,0.0,0.0]
[1779483719917,44.16,75954.08,22.5,0.0,0.0,0.0]
[1779483726958,44.16,75950.86,22.5,0.0,0.0,0.0]
[1779483727149,44.16,75950.86,22.5,0.0,0.0,0.0]
[1779483728989,44.16,75941.61,22.5,0.0,0.0,0.0]
[1779483734320,44.16,75934.88,22.5,0.0,0.0,0.0]
[1779483735287,44.16,75934.88,22.5,0.0,0.0,0.0]
[1779483741070,44.16,75933.16,22.5,0.0,0.0,0.0]
[1779483746105,44.16,75932.79,22.5,0.0,0.0,0.0]
[1779483751140,44.16,75929.23,22.5,0.0,0.0,0.0]
[1779483756176,44.16,75932.44,22.5,0.0,0.0,0.0]
[1779483761211,44.16,75935.71,22.5,0.0,0.0,0.0]
[1779483766246,44.16,75928.56,22.5,0.0,0.0,0.0]
[1779483776316,44.16,75926.81,22.5,0.0,0.0,0.0]
[1779483781352,44.16,75930.53,22.5,0.0,0.0,0.0]
[1779483786390,44.16,75923.03,22.5,0.0,0.0,0.0]
[1779483792433,44.16,75923.07,22.5,0.0,0.0,0.0]
[1779483800488,44.16,75923.63,22.5,0.0,0.0,0.0]
[1779483805523,44.16,75926.7,22.5,0.0,0.0,0.0]
[1779483810559,44.16,75931.41,22.5,0.0,0.0,0.0]
[1779483814586,44.16,75929.69,22.5,0.0,0.0,0.0]
[1779483819622,44.16,75930.18,22.5,0.0,0.0,0.0]
[1779483824657,44.16,75937.86,22.5,0.0,0.0,0.0]
[1779483829693,44.16,75939.3,22.5,0.0,0.0,0.0]
[1779483837750,44.16,75938.88,22.5,0.0,0.0,0.0]
[1779483842784,44.16,75934.23,22.5,0.0,0.0,0.0]
[1779483847820,44.16,75939.31,22.5,0.0,0.0,0.0]
[1779483853862,44.16,75939.7,22.5,0.0,0.0,0.0]
[1779483858897,44.16,75940.13,22.5,0.0,0.0,0.0]
[1779483863932,44.16,75938.77,22.5,0.0,0.0,0.0]
[1779483868967,44.16,75938.61,22.5,0.0,0.0,0.0]
[1779483875008,44.16,75937.91,22.5,0.0,0.0,0.0]
[1779483880044,44.16,75933.72,22.5,0.0,0.0,0.0]
[1779483886086,44.16,75931.15,22.5,0.0,0.0,0.0]
[1779483893136,44.16,75925.25,22.5,0.0,0.0,0.0]
[1779483902199,44.16,75926.7,22.5,0.0,0.0,0.0]
[1779483909247,44.16,75926.43,22.5,0.0,0.0,0.0]
[1779483914283,44.16,75931.15,22.5,0.0,0.0,0.0]
[1779483919319,44.16,75931.39,22.5,0.0,0.0,0.0]
[1779483924354,44.16,75924.79,22.5,0.0,0.0,0.0]
[1779483929389,44.16,75928.68,22.5,0.0,0.0,0.0]
[1779483931402,44.16,75927.64,22.5,0.0,0.0,0.0]
[1779483936438,44.16,75927.27,22.5,0.0,0.0,0.0]
[1779483941474,44.16,75928.66,22.5,0.0,0.0,0.0]
[1779483946509,44.16,75937.58,22.5,0.0,0.0,0.0]
[1779483951550,44.16,75939.97,22.5,0.0,0.0,0.0]
[1779483956584,44.16,75945.77,22.5,0.0,0.0,0.0]
[1779483961620,44.16,75946.2,22.5,0.0,0.0,0.0]
[1779483966654,44.16,75945.71,22.5,0.0,0.0,0.0]
[1779483971691,44.16,75940.32,22.5,0.0,0.0,0.0]
[1779483976726,44.16,75943.56,22.5,0.0,0.0,0.0]
[1779483981761,44.16,75941.31,22.5,0.0,0.0,0.0]
[1779483986795,44.16,75941.32,22.5,0.0,0.0,0.0]
[1779483991831,44.16,75941.93,22.5,0.0,0.0,0.0]
[1779483996866,44.16,75941.92,22.5,0.0,0.0,0.0]
[1779484001901,44.16,75942.25,22.5,0.0,0.0,0.0]
[1779484006936,44.16,75943.99,22.5,0.0,0.0,0.0]
[1779484014992,44.16,75943.22,22.5,0.0,0.0,0.0]
[1779484020028,44.16,75942.1,22.5,0.0,0.0,0.0]
[1779484025064,44.16,75942.76,22.5,0.0,0.0,0.0]
[1779484030102,44.16,75928.26,22.5,0.0,0.0,0.0]
[1779484032116,44.16,75916.76,22.5,0.0,0.0,0.0]
[1779484037151,44.16,75917.76,22.5,0.0,0.0,0.0]
[1779484042186,44.16,75917.7,22.5,0.0,0.0,0.0]
[1779484045208,44.16,75925.4,22.5,0.0,0.0,0.0]
[1779484048230,44.16,75916.03,22.5,0.0,0.0,0.0]
[1779484051251,44.16,75913.44,22.5,0.0,0.0,0.0]
[1779484056286,44.16,75914.34,22.5,0.0,0.0,0.0]
[1779484062328,44.16,75915.2,22.5,0.0,0.0,0.0]
[1779484067363,44.16,75921.16,22.5,0.0,0.0,0.0]
[1779484072398,44.16,75922.25,22.5,0.0,0.0,0.0]
[1779484080453,44.16,75922.42,22.5,0.0,0.0,0.0]
[1779484085488,44.16,75923.43,22.5,0.0,0.0,0.0]
[1779484090524,44.16,75922.73,22.5,0.0,0.0,0.0]
[1779484093545,44.16,75915.0,22.5,0.0,0.0,0.0]
[1779484098579,44.16,75915.33,22.5,0.0,0.0,0.0]
[1779484103615,44.16,75914.41,22.5,0.0,0.0,0.0]
[1779484108649,44.16,75915.34,22.5,0.0,0.0,0.0]
[1779484113685,44.16,75916.16,22.5,0.0,0.0,0.0]
[1779484118720,44.16,75915.65,22.5,0.0,0.0,0.0]
[1779484123755,44.16,75916.71,22.5,0.0,0.0,0.0]
[1779484128790,44.16,75916.07,22.5,0.0,0.0,0.0]
[1779484133825,44.16,75918.66,22.5,0.0,0.0,0.0]
[1779484138860,44.16,75917.53,22.5,0.0,0.0,0.0]
[1779484143896,44.16,75916.18,22.5,0.0,0.0,0.0]
[1779484148931,44.16,75923.17,22.5,0.0,0.0,0.0]
[1779484153966,44.16,75926.82,22.5,0.0,0.0,0.0]
[1779484159005,44.16,75925.49,22.5,0.0,0.0,0.0]
[1779484164042,44.16,75925.42,22.5,0.0,0.0,0.0]
[1779484169079,44.16,75925.24,22.5,0.0,0.0,0.0]
[1779484174113,44.16,75926.62,22.5,0.0,0.0,0.0]
[1779484179149,44.16,75926.54,22.5,0.0,0.0,0.0]
[1779484184185,44.16,75929.91,22.5,0.0,0.0,0.0]
[1779484189219,44.16,75933.1,22.5,0.0,0.0,0.0]
[1779484194254,44.16,75933.18,22.5,0.0,0.0,0.0]
[1779484201304,44.16,75934.87,22.5,0.0,0.0,0.0]
[1779484210370,44.16,75935.47,22.5,0.0,0.0,0.0]
[1779484215405,44.16,75935.63,22.5,0.0,0.0,0.0]
[1779484220440,44.16,75936.01,22.5,0.0,0.0,0.0]
[1779484225475,44.16,75935.41,22.5,0.0,0.0,0.0]
[1779484230510,44.16,75936.44,22.5,0.0,0.0,0.0]
[1779484235545,44.16,75935.98,22.5,0.0,0.0,0.0]
[1779484240580,44.16,75935.62,22.5,0.0,0.0,0.0]
[1779484245615,44.16,75935.47,22.5,0.0,0.0,0.0]
[1779484254679,44.16,75936.43,22.5,0.0,0.0,0.0]
[1779484259714,44.16,75936.78,22.5,0.0,0.0,0.0]
[1779484264749,44.16,75935.88,22.5,0.0,0.0,0.0]
[1779484275825,44.16,75936.3,22.5,0.0,0.0,0.0]
[1779484280861,44.16,75936.55,22.5,0.0,0.0,0.0]
[1779484285896,44.16,75939.41,22.5,0.0,0.0,0.0]
[1779484292945,44.16,75942.42,22.5,0.0,0.0,0.0]
[1779484297988,44.16,75938.76,22.5,0.0,0.0,0.0]
[1779484303025,44.16,75937.37,22.5,0.0,0.0,0.0]
[1779484308067,44.16,75937.95,22.5,0.0,0.0,0.0]
[1779484313099,44.16,75937.89,22.5,0.0,0.0,0.0]
[1779484318154,44.16,75938.29,22.5,0.0,0.0,0.0]
[1779484323190,44.16,75937.49,22.5,0.0,0.0,0.0]
[1779484326211,44.16,75925.14,22.5,0.0,0.0,0.0]
[1779484331245,44.16,75921.96,22.5,0.0,0.0,0.0]
[1779484336280,44.16,75921.64,22.5,0.0,0.0,0.0]
[1779484337963,44.16,75921.64,22.5,0.0,0.0,0.0]
[1779484338987,44.16,75921.64,22.5,0.0,0.0,0.0]
[1779484344337,44.16,75922.0,22.5,0.0,0.0,0.0]
[1779484349374,44.16,75919.72,22.5,0.0,0.0,0.0]
[1779484351388,44.16,75916.3,22.5,0.0,0.0,0.0]
[1779484357431,44.16,75915.24,22.5,0.0,0.0,0.0]
[1779484362466,44.16,75912.67,22.5,0.0,0.0,0.0]
[1779484367501,44.16,75909.43,22.5,0.0,0.0,0.0]
[1779484372536,44.16,75909.77,22.5,0.0,0.0,0.0]
[1779484380591,44.16,75910.13,22.5,0.0,0.0,0.0]
[1779484385627,44.16,75903.65,22.5,0.0,0.0,0.0]
[1779484390662,44.16,75903.11,22.5,0.0,0.0,0.0]
[1779484395697,44.16,75906.33,22.5,0.0,0.0,0.0]
[1779484400732,44.16,75908.55,22.5,0.0,0.0,0.0]
[1779484405767,44.16,75913.75,22.5,0.0,0.0,0.0]
[1779484410802,44.16,75915.65,22.5,0.0,0.0,0.0]
[1779484415837,44.16,75914.96,22.5,0.0,0.0,0.0]
[1779484420872,44.16,75915.48,22.5,0.0,0.0,0.0]
[1779484425907,44.16,75914.25,22.5,0.0,0.0,0.0]
[1779484430941,44.16,75913.99,22.5,0.0,0.0,0.0]
[1779484435977,44.16,75913.52,22.5,0.0,0.0,0.0]
[1779484441014,44.16,75918.09,22.5,0.0,0.0,0.0]
[1779484446049,44.16,75918.31,22.5,0.0,0.0,0.0]
[1779484451084,44.16,75921.18,22.5,0.0,0.0,0.0]
[1779484456119,44.16,75919.32,22.5,0.0,0.0,0.0]
[1779484461154,44.16,75919.39,22.5,0.0,0.0,0.0]
[1779484466188,44.16,75925.72,22.5,0.0,0.0,0.0]
[1779484471224,44.16,75926.36,22.5,0.0,0.0,0.0]
[1779484476259,44.16,75925.76,22.5,0.0,0.0,0.0]
[1779484481294,44.16,75925.85,22.5,0.0,0.0,0.0]
[1779484486329,44.16,75923.38,22.5,0.0,0.0,0.0]
[1779484490356,44.16,75913.85,22.5,0.0,0.0,0.0]
[1779484495393,44.16,75911.09,22.5,0.0,0.0,0.0]
[1779484500432,44.16,75910.09,22.5,0.0,0.0,0.0]
[1779484502444,44.16,75901.99,22.5,0.0,0.0,0.0]
[1779484506473,44.16,75909.58,22.5,0.0,0.0,0.0]
[1779484511508,44.16,75909.22,22.5,0.0,0.0,0.0]
[1779484516543,44.16,75910.11,22.5,0.0,0.0,0.0]
[1779484521578,44.16,75909.25,22.5,0.0,0.0,0.0]
[1779484526617,44.16,75907.17,22.5,0.0,0.0,0.0]
[1779484528630,44.16,75896.28,22.5,0.0,0.0,0.0]
[1779484531651,44.16,75889.66,22.5,0.0,0.0,0.0]
[1779484536686,44.16,75889.58,22.5,0.0,0.0,0.0]
[1779484542728,44.16,75886.22,22.5,0.0,0.0,0.0]
[1779484547763,44.16,75885.95,22.5,0.0,0.0,0.0]
[1779484552798,44.16,75888.81,22.5,0.0,0.0,0.0]
[1779484557833,44.16,75893.42,22.5,0.0,0.0,0.0]
[1779484562868,44.16,75899.44,22.5,0.0,0.0,0.0]
[1779484563876,44.16,75907.02,22.5,0.0,0.0,0.0]
[1779484568911,44.16,75909.32,22.5,0.0,0.0,0.0]
[1779484573945,44.16,75913.3,22.5,0.0,0.0,0.0]
[1779484580995,44.16,75912.34,22.5,0.0,0.0,0.0]
[1779484586029,44.16,75913.37,22.5,0.0,0.0,0.0]
[1779484591065,44.16,75912.39,22.5,0.0,0.0,0.0]
[1779484594088,44.16,75920.04,22.5,0.0,0.0,0.0]
[1779484599122,44.16,75917.91,22.5,0.0,0.0,0.0]
[1779484604157,44.16,75915.7,22.5,0.0,0.0,0.0]
[1779484608185,44.16,75907.46,22.5,0.0,0.0,0.0]
[1779484615234,44.16,75907.47,22.5,0.0,0.0,0.0]
[1779484623289,44.16,75907.68,22.5,0.0,0.0,0.0]
[1779484628325,44.16,75915.87,22.5,0.0,0.0,0.0]
[1779484633360,44.16,75918.48,22.5,0.0,0.0,0.0]
[1779484637388,44.16,75927.14,22.5,0.0,0.0,0.0]
[1779484642429,44.16,75930.07,22.5,0.0,0.0,0.0]
[1779484647465,44.16,75930.88,22.5,0.0,0.0,0.0]
[1779484652499,44.16,75935.41,22.5,0.0,0.0,0.0]
[1779484661562,44.16,75935.66,22.5,0.0,0.0,0.0]
[1779484666598,44.16,75934.99,22.5,0.0,0.0,0.0]
[1779484671633,44.16,75934.06,22.5,0.0,0.0,0.0]
[1779484676669,44.16,75934.51,22.5,0.0,0.0,0.0]
[1779484681704,44.16,75940.06,22.5,0.0,0.0,0.0]
[1779484686739,44.16,75939.61,22.5,0.0,0.0,0.0]
[1779484691774,44.16,75939.71,22.5,0.0,0.0,0.0]
[1779484696809,44.16,75940.82,22.5,0.0,0.0,0.0]
[1779484701844,44.16,75941.29,22.5,0.0,0.0,0.0]
[1779484707886,44.16,75941.25,22.5,0.0,0.0,0.0]
[1779484712921,44.16,75941.32,22.5,0.0,0.0,0.0]
[1779484717956,44.16,75946.58,22.5,0.0,0.0,0.0]
[1779484722991,44.16,75947.28,22.5,0.0,0.0,0.0]
[1779484728026,44.16,75944.95,22.5,0.0,0.0,0.0]
[1779484735075,44.16,75944.03,22.5,0.0,0.0,0.0]
[1779484740110,44.16,75949.35,22.5,0.0,0.0,0.0]
[1779484745145,44.16,75949.81,22.5,0.0,0.0,0.0]
[1779484754746,44.16,75950.52,22.5,0.0,0.0,0.0]
[1779484760249,44.16,75950.97,22.5,0.0,0.0,0.0]
[1779484765285,44.16,75950.56,22.5,0.0,0.0,0.0]
[1779484766878,44.16,75951.79,22.5,0.0,0.0,0.0]
[1779484772335,44.16,75948.49,22.5,0.0,0.0,0.0]
[1779484778377,44.16,75947.37,22.5,0.0,0.0,0.0]
[1779484783411,44.16,75948.17,22.5,0.0,0.0,0.0]
[1779484788447,44.16,75948.08,22.5,0.0,0.0,0.0]
[1779484793482,44.16,75952.84,22.5,0.0,0.0,0.0]
[1779484798516,44.16,75953.72,22.5,0.0,0.0,0.0]
[1779484803552,44.16,75953.73,22.5,0.0,0.0,0.0]
[1779484808587,44.16,75953.69,22.5,0.0,0.0,0.0]
[1779484813622,44.16,75954.04,22.5,0.0,0.0,0.0]
[1779484818657,44.16,75954.23,22.5,0.0,0.0,0.0]
[1779484823692,44.16,75954.56,22.5,0.0,0.0,0.0]
[1779484828732,44.16,75953.11,22.5,0.0,0.0,0.0]
[1779484831753,44.16,75950.83,22.5,0.0,0.0,0.0]
[1779484836788,44.16,75948.81,22.5,0.0,0.0,0.0]
[1779484843837,44.16,75946.78,22.5,0.0,0.0,0.0]
[1779484848872,44.16,75946.22,22.5,0.0,0.0,0.0]
[1779484854914,44.16,75945.32,22.5,0.0,0.0,0.0]
[1779484866999,44.16,75943.41,22.5,0.0,0.0,0.0]
[1779484872035,44.16,75942.97,22.5,0.0,0.0,0.0]
[1779484878077,44.16,75942.42,22.5,0.0,0.0,0.0]
[1779484883112,44.16,75942.63,22.5,0.0,0.0,0.0]
[1779484888147,44.16,75943.85,22.5,0.0,0.0,0.0]
[1779484897210,44.16,75944.31,22.5,0.0,0.0,0.0]
[1779484902245,44.16,75943.56,22.5,0.0,0.0,0.0]
[1779484909294,44.16,75940.39,22.5,0.0,0.0,0.0]
[1779484914329,44.16,75940.79,22.5,0.0,0.0,0.0]
[1779484919366,44.16,75938.38,22.5,0.0,0.0,0.0]
[1779484924401,44.16,75934.16,22.5,0.0,0.0,0.0]
[1779484929435,44.16,75930.8,22.5,0.0,0.0,0.0]
[1779484934470,44.16,75928.73,22.5,0.0,0.0,0.0]
[1779484939506,44.16,75933.98,22.5,0.0,0.0,0.0]
[1779484945547,44.16,75933.83,22.5,0.0,0.0,0.0]
[1779484948957,44.16,75933.83,22.5,0.0,0.0,0.0]
[1779484949981,44.16,75933.83,22.5,0.0,0.0,0.0]
[1779484955618,44.16,75934.19,22.5,0.0,0.0,0.0]
[1779484960653,44.16,75937.94,22.5,0.0,0.0,0.0]
[1779484965688,44.16,75938.98,22.5,0.0,0.0,0.0]
[1779484970722,44.16,75942.04,22.5,0.0,0.0,0.0]
[1779484976769,44.16,75942.93,22.5,0.0,0.0,0.0]
[1779484981808,44.16,75943.23,22.5,0.0,0.0,0.0]
[1779484986843,44.16,75942.93,22.5,0.0,0.0,0.0]
[1779484992885,44.16,75942.92,22.5,0.0,0.0,0.0]
[1779484997920,44.16,75942.4,22.5,0.0,0.0,0.0]
[1779485002954,44.16,75942.76,22.5,0.0,0.0,0.0]
[1779485011011,44.16,75942.53,22.5,0.0,0.0,0.0]
[1779485016046,44.16,75944.94,22.5,0.0,0.0,0.0]
[1779485021081,44.16,75950.62,22.5,0.0,0.0,0.0]
[1779485027126,44.16,75950.78,22.5,0.0,0.0,0.0]
[1779485032160,44.16,75948.21,22.5,0.0,0.0,0.0]
[1779485040218,44.16,75948.35,22.5,0.0,0.0,0.0]
[1779485046260,44.16,75948.51,22.5,0.0,0.0,0.0]
[1779485051295,44.16,75945.08,22.5,0.0,0.0,0.0]
[1779485057337,44.16,75944.17,22.5,0.0,0.0,0.0]
[1779485062371,44.16,75944.52,22.5,0.0,0.0,0.0]
[1779485067420,44.16,75944.31,22.5,0.0,0.0,0.0]
[1779485071453,44.16,75939.79,22.5,0.0,0.0,0.0]
[1779485076489,44.16,75938.03,22.5,0.0,0.0,0.0]
[1779485082531,44.16,75938.92,22.5,0.0,0.0,0.0]
[1779485088574,44.16,75939.03,22.5,0.0,0.0,0.0]
[1779485093609,44.16,75940.09,22.5,0.0,0.0,0.0]
[1779485099651,44.16,75940.57,22.5,0.0,0.0,0.0]
[1779485101665,44.16,75913.26,22.5,0.0,0.0,0.0]
[1779485106700,44.16,75908.35,22.5,0.0,0.0,0.0]
[1779485111735,44.16,75908.31,22.5,0.0,0.0,0.0]
[1779485114756,44.16,75900.42,22.5,0.0,0.0,0.0]
[1779485118784,44.16,75914.17,22.5,0.0,0.0,0.0]
[1779485123820,44.16,75923.2,22.5,0.0,0.0,0.0]
[1779485128855,44.16,75927.23,22.5,0.0,0.0,0.0]
[1779485133905,44.16,75934.12,22.5,0.0,0.0,0.0]
[1779485138939,44.16,75940.71,22.5,0.0,0.0,0.0]
[1779485144983,44.16,75941.69,22.5,0.0,0.0,0.0]
[1779485150017,44.16,75941.5,22.5,0.0,0.0,0.0]
[1779485155052,44.16,75941.61,22.5,0.0,0.0,0.0]
[1779485160087,44.16,75941.81,22.5,0.0,0.0,0.0]
[1779485165124,44.16,75941.35,22.5,0.0,0.0,0.0]
[1779485171165,44.16,75940.88,22.5,0.0,0.0,0.0]
[1779485178214,44.16,75940.28,22.5,0.0,0.0,0.0]
[1779485185263,44.16,75939.96,22.5,0.0,0.0,0.0]
[1779485190298,44.16,75943.26,22.5,0.0,0.0,0.0]
[1779485193319,44.16,75942.43,22.5,0.0,0.0,0.0]
[1779485198355,44.16,75939.45,22.5,0.0,0.0,0.0]
[1779485203389,44.16,75931.86,22.5,0.0,0.0,0.0]
[1779485208425,44.16,75931.49,22.5,0.0,0.0,0.0]
[1779485214467,44.16,75931.27,22.5,0.0,0.0,0.0]
[1779485223530,44.16,75931.62,22.5,0.0,0.0,0.0]
[1779485226551,44.16,75939.28,22.5,0.0,0.0,0.0]
[1779485231586,44.16,75940.53,22.5,0.0,0.0,0.0]
[1779485236620,44.16,75940.46,22.5,0.0,0.0,0.0]
[1779485241657,44.16,75942.11,22.5,0.0,0.0,0.0]
[1779485246692,44.16,75941.6,22.5,0.0,0.0,0.0]
[1779485253741,44.16,75941.84,22.5,0.0,0.0,0.0]
[1779485258783,44.16,75939.24,22.5,0.0,0.0,0.0]
[1779485263818,44.16,75939.21,22.5,0.0,0.0,0.0]
[1779485268853,44.16,75935.05,22.5,0.0,0.0,0.0]
[1779485273888,44.16,75927.64,22.5,0.0,0.0,0.0]
[1779485278923,44.16,75926.16,22.5,0.0,0.0,0.0]
[1779485283958,44.16,75918.86,22.5,0.0,0.0,0.0]
[1779485288992,44.16,75918.46,22.5,0.0,0.0,0.0]
[1779485294028,44.16,75924.3,22.5,0.0,0.0,0.0]
[1779485299063,44.16,75927.18,22.5,0.0,0.0,0.0]
[1779485304097,44.16,75932.11,22.5,0.0,0.0,0.0]
[1779485309133,44.16,75938.32,22.5,0.0,0.0,0.0]
[1779485315175,44.16,75938.66,22.5,0.0,0.0,0.0]
[1779485320209,44.16,75940.14,22.5,0.0,0.0,0.0]
[1779485325245,44.16,75942.14,22.5,0.0,0.0,0.0]
[1779485330280,44.16,75943.52,22.5,0.0,0.0,0.0]
[1779485335316,44.16,75943.59,22.5,0.0,0.0,0.0]
[1779485340351,44.16,75944.64,22.5,0.0,0.0,0.0]
[1779485346393,44.16,75944.9,22.5,0.0,0.0,0.0]
[1779485351427,44.16,75949.41,22.5,0.0,0.0,0.0]
[1779485356463,44.16,75949.14,22.5,0.0,0.0,0.0]
[1779485361497,44.16,75950.84,22.5,0.0,0.0,0.0]
[1779485366532,44.16,75950.99,22.5,0.0,0.0,0.0]
[1779485371567,44.16,75948.22,22.5,0.0,0.0,0.0]
[1779485376603,44.16,75947.93,22.5,0.0,0.0,0.0]
[1779485381638,44.16,75948.62,22.5,0.0,0.0,0.0]
[1779485386673,44.16,75949.58,22.5,0.0,0.0,0.0]
[1779485391708,44.16,75951.08,22.5,0.0,0.0,0.0]
[1779485396743,44.16,75952.66,22.5,0.0,0.0,0.0]
[1779485401778,44.16,75952.56,22.5,0.0,0.0,0.0]
[1779485406813,44.16,75949.57,22.5,0.0,0.0,0.0]
[1779485417894,44.16,75949.37,22.5,0.0,0.0,0.0]
[1779485424943,44.16,75949.35,22.5,0.0,0.0,0.0]
[1779485432999,44.16,75949.38,22.5,0.0,0.0,0.0]
[1779485439042,44.16,75949.38,22.5,0.0,0.0,0.0]
[1779485446095,44.16,75949.05,22.5,0.0,0.0,0.0]
[1779485451130,44.16,75951.98,22.5,0.0,0.0,0.0]
[1779485456165,44.16,75950.66,22.5,0.0,0.0,0.0]
[1779485461200,44.16,75953.47,22.5,0.0,0.0,0.0]
[1779485466234,44.16,75954.42,22.5,0.0,0.0,0.0]
[1779485471270,44.16,75954.66,22.5,0.0,0.0,0.0]
[1779485476305,44.16,75954.39,22.5,0.0,0.0,0.0]
[1779485481340,44.16,75959.76,22.5,0.0,0.0,0.0]
[1779485486375,44.16,75964.02,22.5,0.0,0.0,0.0]
[1779485493425,44.16,75963.58,22.5,0.0,0.0,0.0]
[1779485498460,44.16,75962.92,22.5,0.0,0.0,0.0]
[1779485503494,44.16,75963.59,22.5,0.0,0.0,0.0]
[1779485508529,44.16,75963.04,22.5,0.0,0.0,0.0]
[1779485513564,44.16,75963.08,22.5,0.0,0.0,0.0]
[1779485518600,44.16,75965.23,22.5,0.0,0.0,0.0]
[1779485523635,44.16,75966.77,22.5,0.0,0.0,0.0]
[1779485528670,44.16,75966.61,22.5,0.0,0.0,0.0]
[1779485533705,44.16,75966.65,22.5,0.0,0.0,0.0]
[1779485537732,44.16,75975.91,22.5,0.0,0.0,0.0]
[1779485542768,44.16,75979.04,22.5,0.0,0.0,0.0]
[1779485547803,44.16,75981.34,22.5,0.0,0.0,0.0]
[1779485552838,44.16,75984.81,22.5,0.0,0.0,0.0]
[1779485557873,44.16,75984.77,22.5,0.0,0.0,0.0]
[1779485559956,44.16,75984.77,22.5,0.0,0.0,0.0]
[1779485560978,44.16,75984.77,22.5,0.0,0.0,0.0]
[1779485566936,44.16,75984.91,22.5,0.0,0.0,0.0]
[1779485572978,44.16,75984.74,22.5,0.0,0.0,0.0]
[1779485578013,44.16,75987.45,22.5,0.0,0.0,0.0]
[1779485583053,44.16,75989.1,22.5,0.0,0.0,0.0]
[1779485588088,44.16,75989.15,22.5,0.0,0.0,0.0]
[1779485593123,44.16,75989.95,22.5,0.0,0.0,0.0]
[1779485598158,44.16,75995.68,22.5,0.0,0.0,0.0]
[1779485603193,44.16,76001.17,22.5,0.0,0.0,0.0]
[1779485608228,44.16,76001.15,22.5,0.0,0.0,0.0]
[1779485613263,44.16,76000.93,22.5,0.0,0.0,0.0]
[1779485618298,44.16,76001.23,22.5,0.0,0.0,0.0]
[1779485623333,44.16,76001.59,22.5,0.0,0.0,0.0]
[1779485628369,44.16,76000.67,22.5,0.0,0.0,0.0]
[1779485634415,44.16,76001.11,22.5,0.0,0.0,0.0]
[1779485639452,44.16,76002.43,22.5,0.0,0.0,0.0]
[1779485643480,44.16,75994.78,22.5,0.0,0.0,0.0]
[1779485646501,44.16,75986.86,22.5,0.0,0.0,0.0]
[1779485651535,44.16,75986.2,22.5,0.0,0.0,0.0]
[1779485655564,44.16,75978.21,22.5,0.0,0.0,0.0]
[1779485660599,44.16,75977.54,22.5,0.0,0.0,0.0]
[1779485665634,44.16,75975.52,22.5,0.0,0.0,0.0]
[1779485671676,44.16,75976.7,22.5,0.0,0.0,0.0]
[1779485674701,44.16,75969.29,22.5,0.0,0.0,0.0]
[1779485679736,44.16,75964.55,22.5,0.0,0.0,0.0]
[1779485684770,44.16,75964.1,22.5,0.0,0.0,0.0]
[1779485689806,44.16,75957.51,22.5,0.0,0.0,0.0]
[1779485694841,44.16,75960.64,22.5,0.0,0.0,0.0]
[1779485700883,44.16,75956.04,22.5,0.0,0.0,0.0]
[1779485705917,44.16,75954.56,22.5,0.0,0.0,0.0]
[1779485712967,44.16,75954.09,22.5,0.0,0.0,0.0]
[1779485718002,44.16,75961.5,22.5,0.0,0.0,0.0]
[1779485723039,44.16,75959.67,22.5,0.0,0.0,0.0]
[1779485728074,44.16,75962.33,22.5,0.0,0.0,0.0]
[1779485735123,44.16,75963.04,22.5,0.0,0.0,0.0]
[1779485740158,44.16,75963.15,22.5,0.0,0.0,0.0]
[1779485745193,44.16,75963.46,22.5,0.0,0.0,0.0]
[1779485750228,44.16,75962.0,22.5,0.0,0.0,0.0]
[1779485755263,44.16,75966.7,22.5,0.0,0.0,0.0]
[1779485761305,44.16,75967.91,22.5,0.0,0.0,0.0]
[1779485766340,44.16,75972.43,22.5,0.0,0.0,0.0]
[1779485771375,44.16,75972.4,22.5,0.0,0.0,0.0]
[1779485776410,44.16,75972.39,22.5,0.0,0.0,0.0]
[1779485781445,44.16,75972.48,22.5,0.0,0.0,0.0]
[1779485786480,44.16,75974.13,22.5,0.0,0.0,0.0]
[1779485790508,44.16,75983.76,22.5,0.0,0.0,0.0]
[1779485795543,44.16,75985.96,22.5,0.0,0.0,0.0]
[1779485801584,44.16,75988.18,22.5,0.0,0.0,0.0]
[1779485806623,44.16,75988.78,22.5,0.0,0.0,0.0]
[1779485812665,44.16,75988.74,22.5,0.0,0.0,0.0]
[1779485817700,44.16,75988.33,22.5,0.0,0.0,0.0]
[1779485822735,44.16,75988.28,22.5,0.0,0.0,0.0]
[1779485826474,44.16,75987.89,22.5,0.0,0.0,0.0]
[1779485829787,44.16,75970.39,22.5,0.0,0.0,0.0]
[1779485831801,44.16,75956.47,22.5,0.0,0.0,0.0]
[1779485835352,44.16,75956.98,22.5,0.0,0.0,0.0]
[1779485840864,44.16,75963.69,22.5,0.0,0.0,0.0]
[1779485845899,44.16,75967.98,22.5,0.0,0.0,0.0]
[1779485851941,44.16,75970.52,22.5,0.0,0.0,0.0]
[1779485858990,44.16,75970.13,22.5,0.0,0.0,0.0]
[1779485864025,44.16,75967.3,22.5,0.0,0.0,0.0]
[1779485869059,44.16,75968.87,22.5,0.0,0.0,0.0]
[1779485874095,44.16,75968.47,22.5,0.0,0.0,0.0]
[1779485879130,44.16,75967.09,22.5,0.0,0.0,0.0]
[1779485884165,44.16,75959.93,22.5,0.0,0.0,0.0]
[1779485889206,44.16,75956.44,22.5,0.0,0.0,0.0]
[1779485895248,44.16,75953.66,22.5,0.0,0.0,0.0]
[1779485900282,44.16,75954.9,22.5,0.0,0.0,0.0]
[1779485905318,44.16,75956.38,22.5,0.0,0.0,0.0]
[1779485910352,44.16,75963.51,22.5,0.0,0.0,0.0]
[1779485915388,44.16,75966.38,22.5,0.0,0.0,0.0]
[1779485920423,44.16,75970.34,22.5,0.0,0.0,0.0]
[1779485930493,44.16,75967.98,22.5,0.0,0.0,0.0]
[1779485935528,44.16,75970.1,22.5,0.0,0.0,0.0]
[1779485940563,44.16,75970.94,22.5,0.0,0.0,0.0]
[1779485945597,44.16,75971.52,22.5,0.0,0.0,0.0]
[1779485952647,44.16,75971.21,22.5,0.0,0.0,0.0]
[1779485965738,44.16,75971.31,22.5,0.0,0.0,0.0]
[1779485970776,44.16,75972.04,22.5,0.0,0.0,0.0]
[1779485975810,44.16,75979.67,22.5,0.0,0.0,0.0]
[1779485980846,44.16,75980.58,22.5,0.0,0.0,0.0]
[1779485985880,44.16,75980.47,22.5,0.0,0.0,0.0]
[1779485990916,44.16,75980.19,22.5,0.0,0.0,0.0]
[1779485995955,44.16,75974.8,22.5,0.0,0.0,0.0]
[1779485996961,44.16,75947.09,22.5,0.0,0.0,0.0]
[1779486001997,44.16,75955.56,22.5,0.0,0.0,0.0]
[1779486007035,44.16,75961.78,22.5,0.0,0.0,0.0]
[1779486012109,44.16,75963.99,22.5,0.0,0.0,0.0]
[1779486017143,44.16,75964.08,22.5,0.0,0.0,0.0]
[1779486022179,44.16,75959.16,22.5,0.0,0.0,0.0]
[1779486024193,44.16,75951.43,22.5,0.0,0.0,0.0]
[1779486029229,44.16,75951.69,22.5,0.0,0.0,0.0]
[1779486034264,44.16,75951.79,22.5,0.0,0.0,0.0]
[1779486039298,44.16,75951.83,22.5,0.0,0.0,0.0]
[1779486044334,44.16,75955.43,22.5,0.0,0.0,0.0]
[1779486049369,44.16,75958.11,22.5,0.0,0.0,0.0]
[1779486054404,44.16,75958.09,22.5,0.0,0.0,0.0]
[1779486059439,44.16,75958.02,22.5,0.0,0.0,0.0]
[1779486061453,44.16,75967.0,22.5,0.0,0.0,0.0]
[1779486066495,44.16,75960.92,22.5,0.0,0.0,0.0]
[1779486071530,44.16,75962.85,22.5,0.0,0.0,0.0]
[1779486077572,44.16,75963.07,22.5,0.0,0.0,0.0]
[1779486082607,44.16,75962.92,22.5,0.0,0.0,0.0]
[1779486094691,44.16,75962.9,22.5,0.0,0.0,0.0]
[1779486100732,44.16,75962.14,22.5,0.0,0.0,0.0]
[1779486105768,44.16,75959.47,22.5,0.0,0.0,0.0]
[1779486110803,44.16,75953.01,22.5,0.0,0.0,0.0]
[1779486115838,44.16,75952.19,22.5,0.0,0.0,0.0]
[1779486120873,44.16,75951.94,22.5,0.0,0.0,0.0]
[1779486125908,44.16,75951.61,22.5,0.0,0.0,0.0]
[1779486130946,44.16,75948.74,22.5,0.0,0.0,0.0]
[1779486135982,44.16,75950.57,22.5,0.0,0.0,0.0]
[1779486142025,44.16,75948.77,22.5,0.0,0.0,0.0]
[1779486147061,44.16,75945.97,22.5,0.0,0.0,0.0]
[1779486151088,44.16,75944.35,22.5,0.0,0.0,0.0]
[1779486156124,44.16,75940.05,22.5,0.0,0.0,0.0]
[1779486161159,44.16,75938.5,22.5,0.0,0.0,0.0]
[1779486166194,44.16,75932.69,22.5,0.0,0.0,0.0]
[1779486170959,44.16,75931.05,22.5,0.0,0.0,0.0]
[1779486171530,44.16,75931.04,22.5,0.0,0.0,0.0]
[1779486177272,44.16,75929.14,22.5,0.0,0.0,0.0]
[1779486182308,44.16,75928.15,22.5,0.0,0.0,0.0]
[1779486187343,44.16,75927.67,22.5,0.0,0.0,0.0]
[1779486192378,44.16,75925.12,22.5,0.0,0.0,0.0]
[1779486197413,44.16,75921.27,22.5,0.0,0.0,0.0]
[1779486202448,44.16,75915.51,22.5,0.0,0.0,0.0]
[1779486212518,44.16,75915.34,22.5,0.0,0.0,0.0]
[1779486217553,44.16,75909.4,22.5,0.0,0.0,0.0]
[1779486222588,44.16,75906.57,22.5,0.0,0.0,0.0]
[1779486227624,44.16,75899.79,22.5,0.0,0.0,0.0]
[1779486232658,44.16,75902.62,22.5,0.0,0.0,0.0]
[1779486237695,44.16,75895.83,22.5,0.0,0.0,0.0]
[1779486239709,44.16,75885.06,22.5,0.0,0.0,0.0]
[1779486243736,44.16,75876.01,22.5,0.0,0.0,0.0]
[1779486248778,44.16,75865.81,22.5,0.0,0.0,0.0]
[1779486251798,44.16,75852.65,22.5,0.0,0.0,0.0]
[1779486254822,44.16,75860.63,22.5,0.0,0.0,0.0]
[1779486255828,44.16,75889.9,22.5,0.0,0.0,0.0]
[1779486257841,44.16,75897.83,22.5,0.0,0.0,0.0]
[1779486260863,44.16,75906.85,22.5,0.0,0.0,0.0]
[1779486265898,44.16,75912.34,22.5,0.0,0.0,0.0]
[1779486270933,44.16,75918.67,22.5,0.0,0.0,0.0]
[1779486274960,44.16,75917.68,22.5,0.0,0.0,0.0]
[1779486278989,44.16,75909.7,22.5,0.0,0.0,0.0]
[1779486284025,44.16,75910.19,22.5,0.0,0.0,0.0]
[1779486289060,44.16,75901.25,22.5,0.0,0.0,0.0]
[1779486294094,44.16,75895.83,22.5,0.0,0.0,0.0]
[1779486295105,44.16,75888.0,22.5,0.0,0.0,0.0]
[1779486299131,44.16,75896.48,22.5,0.0,0.0,0.0]
[1779486300138,44.16,75908.07,22.5,0.0,0.0,0.0]
[1779486305174,44.16,75915.96,22.5,0.0,0.0,0.0]
[1779486306181,44.16,75926.05,22.5,0.0,0.0,0.0]
[1779486308195,44.16,75933.51,22.5,0.0,0.0,0.0]
[1779486313231,44.16,75926.17,22.5,0.0,0.0,0.0]
[1779486317259,44.16,75933.47,22.5,0.0,0.0,0.0]
[1779486322293,44.16,75938.59,22.5,0.0,0.0,0.0]
[1779486327329,44.16,75939.77,22.5,0.0,0.0,0.0]
[1779486332364,44.16,75939.25,22.5,0.0,0.0,0.0]
[1779486337398,44.16,75940.91,22.5,0.0,0.0,0.0]
[1779486342434,44.16,75942.32,22.5,0.0,0.0,0.0]
[1779486348475,44.16,75946.28,22.5,0.0,0.0,0.0]
[1779486353510,44.16,75953.16,22.5,0.0,0.0,0.0]
[1779486358546,44.16,75953.93,22.5,0.0,0.0,0.0]
[1779486363581,44.16,75954.8,22.5,0.0,0.0,0.0]
[1779486369622,44.16,75956.57,22.5,0.0,0.0,0.0]
[1779486374658,44.16,75956.59,22.5,0.0,0.0,0.0]
[1779486379693,44.16,75956.26,22.5,0.0,0.0,0.0]
[1779486384728,44.16,75955.8,22.5,0.0,0.0,0.0]
[1779486389799,44.16,75949.85,22.5,0.0,0.0,0.0]
[1779486391812,44.16,75948.84,22.5,0.0,0.0,0.0]
[1779486396848,44.16,75948.62,22.5,0.0,0.0,0.0]
[1779486401882,44.16,75948.03,22.5,0.0,0.0,0.0]
[1779486406918,44.16,75953.88,22.5,0.0,0.0,0.0]
[1779486411953,44.16,75952.99,22.5,0.0,0.0,0.0]
[1779486416988,44.16,75955.75,22.5,0.0,0.0,0.0]
[1779486422022,44.16,75956.45,22.5,0.0,0.0,0.0]
[1779486427058,44.16,75958.58,22.5,0.0,0.0,0.0]
[1779486432093,44.16,75958.77,22.5,0.0,0.0,0.0]
[1779486438135,44.16,75959.77,22.5,0.0,0.0,0.0]
[1779486443170,44.16,75960.39,22.5,0.0,0.0,0.0]
[1779486448205,44.16,75962.16,22.5,0.0,0.0,0.0]
[1779486455271,44.16,75962.65,22.5,0.0,0.0,0.0]
[1779486456054,44.16,75962.65,22.5,0.0,0.0,0.0]
[1779486461298,44.16,75962.91,22.5,0.0,0.0,0.0]
[1779486463312,44.16,75971.43,22.5,0.0,0.0,0.0]
[1779486469354,44.16,75972.57,22.5,0.0,0.0,0.0]
[1779486474389,44.16,75974.42,22.5,0.0,0.0,0.0]
[1779486479424,44.16,75976.84,22.5,0.0,0.0,0.0]
[1779486484462,44.16,75981.38,22.5,0.0,0.0,0.0]
[1779486489496,44.16,75983.64,22.5,0.0,0.0,0.0]
[1779486494532,44.16,75978.22,22.5,0.0,0.0,0.0]
[1779486499567,44.16,75975.98,22.5,0.0,0.0,0.0]
[1779486504602,44.16,75972.96,22.5,0.0,0.0,0.0]
[1779486509637,44.16,75968.18,22.5,0.0,0.0,0.0]
[1779486511650,44.16,75964.59,22.5,0.0,0.0,0.0]
[1779486516685,44.16,75962.9,22.5,0.0,0.0,0.0]
[1779486521721,44.16,75962.76,22.5,0.0,0.0,0.0]
[1779486526756,44.16,75962.83,22.5,0.0,0.0,0.0]
[1779486531791,44.16,75957.52,22.5,0.0,0.0,0.0]
[1779486537833,44.16,75956.19,22.5,0.0,0.0,0.0]
[1779486542868,44.16,75950.21,22.5,0.0,0.0,0.0]
[1779486547902,44.16,75948.34,22.5,0.0,0.0,0.0]
[1779486552938,44.16,75954.69,22.5,0.0,0.0,0.0]
[1779486557972,44.16,75958.53,22.5,0.0,0.0,0.0]
[1779486563008,44.16,75959.57,22.5,0.0,0.0,0.0]
[1779486565023,44.16,75967.28,22.5,0.0,0.0,0.0]
[1779486570060,44.16,75970.75,22.5,0.0,0.0,0.0]
[1779486575096,44.16,75972.03,22.5,0.0,0.0,0.0]
[1779486580131,44.16,75973.61,22.5,0.0,0.0,0.0]
[1779486585165,44.16,75973.51,22.5,0.0,0.0,0.0]
[1779486590201,44.16,75979.75,22.5,0.0,0.0,0.0]
[1779486595236,44.16,75978.77,22.5,0.0,0.0,0.0]
[1779486599264,44.16,75969.94,22.5,0.0,0.0,0.0]
[1779486601278,44.16,75961.72,22.5,0.0,0.0,0.0]
[1779486606323,44.16,75958.45,22.5,0.0,0.0,0.0]
[1779486611358,44.16,75955.28,22.5,0.0,0.0,0.0]
[1779486616393,44.16,75954.42,22.5,0.0,0.0,0.0]
[1779486621429,44.16,75954.7,22.5,0.0,0.0,0.0]
[1779486627472,44.16,75954.88,22.5,0.0,0.0,0.0]
[1779486633514,44.16,75954.97,22.5,0.0,0.0,0.0]
[1779486638548,44.16,75957.53,22.5,0.0,0.0,0.0]
[1779486643583,44.16,75962.08,22.5,0.0,0.0,0.0]
[1779486648619,44.16,75962.7,22.5,0.0,0.0,0.0]
[1779486653655,44.16,75961.53,22.5,0.0,0.0,0.0]
[1779486659697,44.16,75960.33,22.5,0.0,0.0,0.0]
[1779486664732,44.16,75955.25,22.5,0.0,0.0,0.0]
[1779486669769,44.16,75954.0,22.5,0.0,0.0,0.0]
[1779486674803,44.16,75956.37,22.5,0.0,0.0,0.0]
[1779486679838,44.16,75958.26,22.5,0.0,0.0,0.0]
[1779486684873,44.16,75962.94,22.5,0.0,0.0,0.0]
[1779486689909,44.16,75963.92,22.5,0.0,0.0,0.0]
[1779486694944,44.16,75976.82,22.5,0.0,0.0,0.0]
[1779486699978,44.16,75979.37,22.5,0.0,0.0,0.0]
[1779486705015,44.16,75980.39,22.5,0.0,0.0,0.0]
[1779486710052,44.16,75980.53,22.5,0.0,0.0,0.0]
[1779486715086,44.16,75975.22,22.5,0.0,0.0,0.0]
[1779486720122,44.16,75971.43,22.5,0.0,0.0,0.0]
[1779486725158,44.16,75957.83,22.5,0.0,0.0,0.0]
[1779486730193,44.16,75953.35,22.5,0.0,0.0,0.0]
[1779486735228,44.16,75953.03,22.5,0.0,0.0,0.0]
[1779486740263,44.16,75953.0,22.5,0.0,0.0,0.0]
[1779486745297,44.16,75953.39,22.5,0.0,0.0,0.0]
[1779486750334,44.16,75953.41,22.5,0.0,0.0,0.0]
[1779486753354,44.16,75952.82,22.5,0.0,0.0,0.0]
[1779486758390,44.16,75949.98,22.5,0.0,0.0,0.0]
[1779486763429,44.16,75947.87,22.5,0.0,0.0,0.0]
[1779486768464,44.16,75943.51,22.5,0.0,0.0,0.0]
[1779486774506,44.16,75939.59,22.5,0.0,0.0,0.0]
[1779486776520,44.16,75947.99,22.5,0.0,0.0,0.0]
[1779486778534,44.16,75958.59,22.5,0.0,0.0,0.0]
[1779486780549,44.16,75968.59,22.5,0.0,0.0,0.0]
[1779486781960,44.16,75972.39,22.5,0.0,0.0,0.0]
[1779486782685,44.16,75972.39,22.5,0.0,0.0,0.0]
[1779486790619,44.16,75977.03,22.5,0.0,0.0,0.0]
[1779486792633,44.16,75958.44,22.5,0.0,0.0,0.0]
[1779486793639,44.16,75946.28,22.5,0.0,0.0,0.0]
[1779486794646,44.16,75953.76,22.5,0.0,0.0,0.0]
[1779486799682,44.16,75951.81,22.5,0.0,0.0,0.0]
[1779486804717,44.16,75947.03,22.5,0.0,0.0,0.0]
[1779486809751,44.16,75943.37,22.5,0.0,0.0,0.0]
[1779486814787,44.16,75943.13,22.5,0.0,0.0,0.0]
[1779486819824,44.16,75942.67,22.5,0.0,0.0,0.0]
[1779486824858,44.16,75941.0,22.5,0.0,0.0,0.0]
[1779486830901,44.16,75940.35,22.5,0.0,0.0,0.0]
[1779486835935,44.16,75936.99,22.5,0.0,0.0,0.0]
[1779486840970,44.16,75937.0,22.5,0.0,0.0,0.0]
[1779486846005,44.16,75937.29,22.5,0.0,0.0,0.0]
[1779486851042,44.16,75936.19,22.5,0.0,0.0,0.0]
[1779486856076,44.16,75932.37,22.5,0.0,0.0,0.0]
[1779486861112,44.16,75929.9,22.5,0.0,0.0,0.0]
[1779486866147,44.16,75932.46,22.5,0.0,0.0,0.0]
[1779486869170,44.16,75942.4,22.5,0.0,0.0,0.0]
[1779486871184,44.16,75941.5,22.5,0.0,0.0,0.0]
[1779486876222,44.16,75941.17,22.5,0.0,0.0,0.0]
[1779486878242,44.16,75952.94,22.5,0.0,0.0,0.0]
[1779486883276,44.16,75958.09,22.5,0.0,0.0,0.0]
[1779486888310,44.16,75960.78,22.5,0.0,0.0,0.0]
[1779486894352,44.16,75961.42,22.5,0.0,0.0,0.0]
[1779486899388,44.16,75960.53,22.5,0.0,0.0,0.0]
[1779486904423,44.16,75960.91,22.5,0.0,0.0,0.0]
[1779486907444,44.16,75951.88,22.5,0.0,0.0,0.0]
[1779486912479,44.16,75951.39,22.5,0.0,0.0,0.0]
[1779486917513,44.16,75948.54,22.5,0.0,0.0,0.0]
[1779486922548,44.16,75945.77,22.5,0.0,0.0,0.0]
[1779486927584,44.16,75936.81,22.5,0.0,0.0,0.0]
[1779486931612,44.16,75930.68,22.5,0.0,0.0,0.0]
[1779486936649,44.16,75934.49,22.5,0.0,0.0,0.0]
[1779486941684,44.16,75937.53,22.5,0.0,0.0,0.0]
[1779486946719,44.16,75938.27,22.5,0.0,0.0,0.0]
[1779486951754,44.16,75939.39,22.5,0.0,0.0,0.0]
[1779486956790,44.16,75944.06,22.5,0.0,0.0,0.0]
[1779486961824,44.16,75950.84,22.5,0.0,0.0,0.0]
[1779486965853,44.16,75943.21,22.5,0.0,0.0,0.0]
[1779486968873,44.16,75935.05,22.5,0.0,0.0,0.0]
[1779486973909,44.16,75934.29,22.5,0.0,0.0,0.0]
[1779486978944,44.16,75931.65,22.5,0.0,0.0,0.0]
[1779486983979,44.16,75932.37,22.5,0.0,0.0,0.0]
[1779486989015,44.16,75932.15,22.5,0.0,0.0,0.0]
[1779486994052,44.16,75932.35,22.5,0.0,0.0,0.0]
[1779486999086,44.16,75931.59,22.5,0.0,0.0,0.0]
[1779487004121,44.16,75931.07,22.5,0.0,0.0,0.0]
[1779487009156,44.16,75930.92,22.5,0.0,0.0,0.0]
[1779487014190,44.16,75931.2,22.5,0.0,0.0,0.0]
[1779487019226,44.16,75931.16,22.5,0.0,0.0,0.0]
[1779487024260,44.16,75928.09,22.5,0.0,0.0,0.0]
[1779487029296,44.16,75921.77,22.5,0.0,0.0,0.0]
[1779487033326,44.16,75905.5,22.5,0.0,0.0,0.0]
[1779487034333,44.16,75897.25,22.5,0.0,0.0,0.0]
[1779487039369,44.16,75896.4,22.5,0.0,0.0,0.0]
[1779487041383,44.16,75904.53,22.5,0.0,0.0,0.0]
[1779487046418,44.16,75908.0,22.5,0.0,0.0,0.0]
[1779487051453,44.16,75911.82,22.5,0.0,0.0,0.0]
[1779487056488,44.16,75902.29,22.5,0.0,0.0,0.0]
[1779487059508,44.16,75894.66,22.5,0.0,0.0,0.0]
[1779487064544,44.16,75899.12,22.5,0.0,0.0,0.0]
[1779487071593,44.16,75899.56,22.5,0.0,0.0,0.0]
[1779487076628,44.16,75899.26,22.5,0.0,0.0,0.0]
[1779487081663,44.16,75897.92,22.5,0.0,0.0,0.0]
[1779487086698,44.16,75896.74,22.5,0.0,0.0,0.0]
[1779487094754,44.16,75896.94,22.5,0.0,0.0,0.0]
[1779487099789,44.16,75897.34,22.5,0.0,0.0,0.0]
[1779487104824,44.16,75897.41,22.5,0.0,0.0,0.0]
[1779487110866,44.16,75897.17,22.5,0.0,0.0,0.0]
[1779487112879,44.16,75897.24,22.5,0.0,0.0,0.0]
[1779487117915,44.16,75896.99,22.5,0.0,0.0,0.0]
[1779487122952,44.16,75897.75,22.5,0.0,0.0,0.0]
[1779487127987,44.16,75897.94,22.5,0.0,0.0,0.0]
[1779487133024,44.16,75897.65,22.5,0.0,0.0,0.0]
[1779487138058,44.16,75897.32,22.5,0.0,0.0,0.0]
[1779487143093,44.16,75897.25,22.5,0.0,0.0,0.0]
[1779487148128,44.16,75898.1,22.5,0.0,0.0,0.0]
[1779487156183,44.16,75898.4,22.5,0.0,0.0,0.0]
[1779487162226,44.16,75898.18,22.5,0.0,0.0,0.0]
[1779487167260,44.16,75901.27,22.5,0.0,0.0,0.0]
[1779487172295,44.16,75901.76,22.5,0.0,0.0,0.0]
[1779487177331,44.16,75898.59,22.5,0.0,0.0,0.0]
[1779487182365,44.16,75897.79,22.5,0.0,0.0,0.0]
[1779487188408,44.16,75897.47,22.5,0.0,0.0,0.0]
[1779487193443,44.16,75896.82,22.5,0.0,0.0,0.0]
[1779487198477,44.16,75896.14,22.5,0.0,0.0,0.0]
[1779487203512,44.16,75896.52,22.5,0.0,0.0,0.0]
[1779487208548,44.16,75893.42,22.5,0.0,0.0,0.0]
[1779487213582,44.16,75891.65,22.5,0.0,0.0,0.0]
[1779487218618,44.16,75890.99,22.5,0.0,0.0,0.0]
[1779487223653,44.16,75891.91,22.5,0.0,0.0,0.0]
[1779487228688,44.16,75891.52,22.5,0.0,0.0,0.0]
[1779487231709,44.16,75891.55,22.5,0.0,0.0,0.0]
[1779487236744,44.16,75891.34,22.5,0.0,0.0,0.0]
[1779487241779,44.16,75890.9,22.5,0.0,0.0,0.0]
[1779487246813,44.16,75890.31,22.5,0.0,0.0,0.0]
[1779487251850,44.16,75890.12,22.5,0.0,0.0,0.0]
[1779487256885,44.16,75897.38,22.5,0.0,0.0,0.0]
[1779487261920,44.16,75899.94,22.5,0.0,0.0,0.0]
[1779487266955,44.16,75902.97,22.5,0.0,0.0,0.0]
[1779487272996,44.16,75901.46,22.5,0.0,0.0,0.0]
[1779487278031,44.16,75900.19,22.5,0.0,0.0,0.0]
[1779487284074,44.16,75900.0,22.5,0.0,0.0,0.0]
[1779487289108,44.16,75899.08,22.5,0.0,0.0,0.0]
[1779487297165,44.16,75899.09,22.5,0.0,0.0,0.0]
[1779487302200,44.16,75896.1,22.5,0.0,0.0,0.0]
[1779487312272,44.16,75894.79,22.5,0.0,0.0,0.0]
[1779487317306,44.16,75893.83,22.5,0.0,0.0,0.0]
[1779487322342,44.16,75891.11,22.5,0.0,0.0,0.0]
[1779487327377,44.16,75887.69,22.5,0.0,0.0,0.0]
[1779487332412,44.16,75887.46,22.5,0.0,0.0,0.0]
[1779487341474,44.16,75885.62,22.5,0.0,0.0,0.0]
[1779487346510,44.16,75884.21,22.5,0.0,0.0,0.0]
[1779487352552,44.16,75882.72,22.5,0.0,0.0,0.0]
[1779487357587,44.16,75880.32,22.5,0.0,0.0,0.0]
[1779487362623,44.16,75879.85,22.5,0.0,0.0,0.0]
[1779487367657,44.16,75879.53,22.5,0.0,0.0,0.0]
[1779487373700,44.16,75879.2,22.5,0.0,0.0,0.0]
[1779487378735,44.16,75879.33,22.5,0.0,0.0,0.0]
[1779487383770,44.16,75876.41,22.5,0.0,0.0,0.0]
[1779487388805,44.16,75875.49,22.5,0.0,0.0,0.0]
[1779487392961,44.16,75878.74,22.5,0.0,0.0,0.0]
[1779487393425,44.16,75878.74,22.5,0.0,0.0,0.0]
[1779487406938,44.16,75878.26,22.5,0.0,0.0,0.0]
[1779487412980,44.16,75878.09,22.5,0.0,0.0,0.0]
[1779487419022,44.16,75877.94,22.5,0.0,0.0,0.0]
[1779487430099,44.16,75877.76,22.5,0.0,0.0,0.0]
[1779487433120,44.16,75867.1,22.5,0.0,0.0,0.0]
[1779487434127,44.16,75859.56,22.5,0.0,0.0,0.0]
[1779487436141,44.16,75848.1,22.5,0.0,0.0,0.0]
[1779487439162,44.16,75840.61,22.5,0.0,0.0,0.0]
[1779487441176,44.16,75830.33,22.5,0.0,0.0,0.0]
[1779487442183,44.16,75822.78,22.5,0.0,0.0,0.0]
[1779487447218,44.16,75820.45,22.5,0.0,0.0,0.0]
[1779487452253,44.16,75820.03,22.5,0.0,0.0,0.0]
[1779487457288,44.16,75818.28,22.5,0.0,0.0,0.0]
[1779487462323,44.16,75817.21,22.5,0.0,0.0,0.0]
[1779487465345,44.16,75826.27,22.5,0.0,0.0,0.0]
[1779487470380,44.16,75831.84,22.5,0.0,0.0,0.0]
[1779487472394,44.16,75831.05,22.5,0.0,0.0,0.0]
[1779487477429,44.16,75828.19,22.5,0.0,0.0,0.0]
[1779487482463,44.16,75825.85,22.5,0.0,0.0,0.0]
[1779487488506,44.16,75825.8,22.5,0.0,0.0,0.0]
[1779487495555,44.16,75825.03,22.5,0.0,0.0,0.0]
[1779487500590,44.16,75824.43,22.5,0.0,0.0,0.0]
[1779487509653,44.16,75823.78,22.5,0.0,0.0,0.0]
[1779487511668,44.16,75809.25,22.5,0.0,0.0,0.0]
[1779487516702,44.16,75807.04,22.5,0.0,0.0,0.0]
[1779487521737,44.16,75817.34,22.5,0.0,0.0,0.0]
[1779487526772,44.16,75818.98,22.5,0.0,0.0,0.0]
[1779487531807,44.16,75816.67,22.5,0.0,0.0,0.0]
[1779487536844,44.16,75814.93,22.5,0.0,0.0,0.0]
[1779487541877,44.16,75809.03,22.5,0.0,0.0,0.0]
[1779487546912,44.16,75805.12,22.5,0.0,0.0,0.0]
[1779487551947,44.16,75802.79,22.5,0.0,0.0,0.0]
[1779487556982,44.16,75802.05,22.5,0.0,0.0,0.0]
[1779487562022,44.16,75797.9,22.5,0.0,0.0,0.0]
[1779487567056,44.16,75793.64,22.5,0.0,0.0,0.0]
[1779487572091,44.16,75792.88,22.5,0.0,0.0,0.0]
[1779487577126,44.16,75794.6,22.5,0.0,0.0,0.0]
[1779487582162,44.16,75802.78,22.5,0.0,0.0,0.0]
[1779487587199,44.16,75807.45,22.5,0.0,0.0,0.0]
[1779487592234,44.16,75811.07,22.5,0.0,0.0,0.0]
[1779487597269,44.16,75811.09,22.5,0.0,0.0,0.0]
[1779487604319,44.16,75811.27,22.5,0.0,0.0,0.0]
[1779487607518,44.16,75824.29,22.5,0.0,0.0,0.0]
[1779487608347,44.16,75834.14,22.5,0.0,0.0,0.0]
[1779487614389,44.16,75837.19,22.5,0.0,0.0,0.0]
[1779487620431,44.16,75840.47,22.5,0.0,0.0,0.0]
[1779487625466,44.16,75841.31,22.5,0.0,0.0,0.0]
[1779487630501,44.16,75839.26,22.5,0.0,0.0,0.0]
[1779487635536,44.16,75834.2,22.5,0.0,0.0,0.0]
[1779487640572,44.16,75833.32,22.5,0.0,0.0,0.0]
[1779487642589,44.16,75825.39,22.5,0.0,0.0,0.0]
[1779487645608,44.16,75818.11,22.5,0.0,0.0,0.0]
[1779487650643,44.16,75813.75,22.5,0.0,0.0,0.0]
[1779487651650,44.16,75813.12,22.5,0.0,0.0,0.0]
[1779487656685,44.16,75812.38,22.5,0.0,0.0,0.0]
[1779487661720,44.16,75812.23,22.5,0.0,0.0,0.0]
[1779487666755,44.16,75812.37,22.5,0.0,0.0,0.0]
[1779487671789,44.16,75812.2,22.5,0.0,0.0,0.0]
[1779487676824,44.16,75811.72,22.5,0.0,0.0,0.0]
[1779487681860,44.16,75812.0,22.5,0.0,0.0,0.0]
[1779487686895,44.16,75811.51,22.5,0.0,0.0,0.0]
[1779487692937,44.16,75810.88,22.5,0.0,0.0,0.0]
[1779487697972,44.16,75804.15,22.5,0.0,0.0,0.0]
[1779487703007,44.16,75803.59,22.5,0.0,0.0,0.0]
[1779487708046,44.16,75797.27,22.5,0.0,0.0,0.0]
[1779487711067,44.16,75794.9,22.5,0.0,0.0,0.0]
[1779487716102,44.16,75791.9,22.5,0.0,0.0,0.0]
[1779487722144,44.16,75791.92,22.5,0.0,0.0,0.0]
[1779487727179,44.16,75791.9,22.5,0.0,0.0,0.0]
[1779487729193,44.16,75804.56,22.5,0.0,0.0,0.0]
[1779487734228,44.16,75804.27,22.5,0.0,0.0,0.0]
[1779487739263,44.16,75802.68,22.5,0.0,0.0,0.0]
[1779487744298,44.16,75803.58,22.5,0.0,0.0,0.0]
[1779487749333,44.16,75800.05,22.5,0.0,0.0,0.0]
[1779487754368,44.16,75798.98,22.5,0.0,0.0,0.0]
[1779487759403,44.16,75799.93,22.5,0.0,0.0,0.0]
[1779487764438,44.16,75801.92,22.5,0.0,0.0,0.0]
[1779487767458,44.16,75812.75,22.5,0.0,0.0,0.0]
[1779487770480,44.16,75822.79,22.5,0.0,0.0,0.0]
[1779487775517,44.16,75826.09,22.5,0.0,0.0,0.0]
[1779487780552,44.16,75824.28,22.5,0.0,0.0,0.0]
[1779487785587,44.16,75824.91,22.5,0.0,0.0,0.0]
[1779487790622,44.16,75831.5,22.5,0.0,0.0,0.0]
[1779487795657,44.16,75835.18,22.5,0.0,0.0,0.0]
[1779487800694,44.16,75836.6,22.5,0.0,0.0,0.0]
[1779487802711,44.16,75817.11,22.5,0.0,0.0,0.0]
[1779487807747,44.16,75811.4,22.5,0.0,0.0,0.0]
[1779487812782,44.16,75806.96,22.5,0.0,0.0,0.0]
[1779487817817,44.16,75804.55,22.5,0.0,0.0,0.0]
[1779487822851,44.16,75802.75,22.5,0.0,0.0,0.0]
[1779487827887,44.16,75801.88,22.5,0.0,0.0,0.0]
[1779487831914,44.16,75800.97,22.5,0.0,0.0,0.0]
[1779487836950,44.16,75799.25,22.5,0.0,0.0,0.0]
[1779487840978,44.16,75789.93,22.5,0.0,0.0,0.0]
[1779487845008,44.16,75797.78,22.5,0.0,0.0,0.0]
[1779487850045,44.16,75802.27,22.5,0.0,0.0,0.0]
[1779487855079,44.16,75803.37,22.5,0.0,0.0,0.0]
[1779487857093,44.16,75794.89,22.5,0.0,0.0,0.0]
[1779487862128,44.16,75787.36,22.5,0.0,0.0,0.0]
[1779487866156,44.16,75779.52,22.5,0.0,0.0,0.0]
[1779487871193,44.16,75772.81,22.5,0.0,0.0,0.0]
[1779487876229,44.16,75772.74,22.5,0.0,0.0,0.0]
[1779487881264,44.16,75771.7,22.5,0.0,0.0,0.0]
[1779487886299,44.16,75766.62,22.5,0.0,0.0,0.0]
[1779487890335,44.16,75775.43,22.5,0.0,0.0,0.0]
[1779487891341,44.16,75774.73,22.5,0.0,0.0,0.0]
[1779487893356,44.16,75782.65,22.5,0.0,0.0,0.0]
[1779487898391,44.16,75781.68,22.5,0.0,0.0,0.0]
[1779487900405,44.16,75792.64,22.5,0.0,0.0,0.0]
[1779487905440,44.16,75788.03,22.5,0.0,0.0,0.0]
[1779487910476,44.16,75787.85,22.5,0.0,0.0,0.0]
[1779487915511,44.16,75788.98,22.5,0.0,0.0,0.0]
[1779487919539,44.16,75802.02,22.5,0.0,0.0,0.0]
[1779487924574,44.16,75802.82,22.5,0.0,0.0,0.0]
[1779487930616,44.16,75805.42,22.5,0.0,0.0,0.0]
[1779487935651,44.16,75798.84,22.5,0.0,0.0,0.0]
[1779487938672,44.16,75810.03,22.5,0.0,0.0,0.0]
[1779487943707,44.16,75817.35,22.5,0.0,0.0,0.0]
[1779487948742,44.16,75818.51,22.5,0.0,0.0,0.0]
[1779487951764,44.16,75814.44,22.5,0.0,0.0,0.0]
[1779487953778,44.16,75805.26,22.5,0.0,0.0,0.0]
[1779487954786,44.16,75797.71,22.5,0.0,0.0,0.0]
[1779487956801,44.16,75807.23,22.5,0.0,0.0,0.0]
[1779487958815,44.16,75815.04,22.5,0.0,0.0,0.0]
[1779487961837,44.16,75805.31,22.5,0.0,0.0,0.0]
[1779487963851,44.16,75814.87,22.5,0.0,0.0,0.0]
[1779487965865,44.16,75801.51,22.5,0.0,0.0,0.0]
[1779487970900,44.16,75806.84,22.5,0.0,0.0,0.0]
[1779487975935,44.16,75806.62,22.5,0.0,0.0,0.0]
[1779487981979,44.16,75799.18,22.5,0.0,0.0,0.0]
[1779487987018,44.16,75805.59,22.5,0.0,0.0,0.0]
[1779487992061,44.16,75809.42,22.5,0.0,0.0,0.0]
[1779487997096,44.16,75807.39,22.5,0.0,0.0,0.0]
[1779488002131,44.16,75806.64,22.5,0.0,0.0,0.0]
[1779488003955,44.16,75806.64,22.5,0.0,0.0,0.0]
[1779488004932,44.16,75808.5,22.5,0.0,0.0,0.0]
[1779488011237,44.16,75809.0,22.5,0.0,0.0,0.0]
[1779488016272,44.16,75810.86,22.5,0.0,0.0,0.0]
[1779488022314,44.16,75812.77,22.5,0.0,0.0,0.0]
[1779488027349,44.16,75812.63,22.5,0.0,0.0,0.0]
[1779488032384,44.16,75812.96,22.5,0.0,0.0,0.0]
[1779488037418,44.16,75811.36,22.5,0.0,0.0,0.0]
[1779488042453,44.16,75810.88,22.5,0.0,0.0,0.0]
[1779488047489,44.16,75810.77,22.5,0.0,0.0,0.0]
[1779488052526,44.16,75815.18,22.5,0.0,0.0,0.0]
[1779488054538,44.16,75826.22,22.5,0.0,0.0,0.0]
[1779488059573,44.16,75831.99,22.5,0.0,0.0,0.0]
[1779488062594,44.16,75823.89,22.5,0.0,0.0,0.0]
[1779488067629,44.16,75824.82,22.5,0.0,0.0,0.0]
[1779488072665,44.16,75829.88,22.5,0.0,0.0,0.0]
[1779488077699,44.16,75831.55,22.5,0.0,0.0,0.0]
[1779488082735,44.16,75834.06,22.5,0.0,0.0,0.0]
[1779488087769,44.16,75827.06,22.5,0.0,0.0,0.0]
[1779488092804,44.16,75824.22,22.5,0.0,0.0,0.0]
[1779488097839,44.16,75823.8,22.5,0.0,0.0,0.0]
[1779488102874,44.16,75825.55,22.5,0.0,0.0,0.0]
[1779488107909,44.16,75821.43,22.5,0.0,0.0,0.0]
[1779488112945,44.16,75825.21,22.5,0.0,0.0,0.0]
[1779488116973,44.16,75815.2,22.5,0.0,0.0,0.0]
[1779488122016,44.16,75813.55,22.5,0.0,0.0,0.0]
[1779488127052,44.16,75816.06,22.5,0.0,0.0,0.0]
[1779488132088,44.16,75818.64,22.5,0.0,0.0,0.0]
[1779488137123,44.16,75818.52,22.5,0.0,0.0,0.0]
[1779488142158,44.16,75815.33,22.5,0.0,0.0,0.0]
[1779488147193,44.16,75816.37,22.5,0.0,0.0,0.0]
[1779488151221,44.16,75796.89,22.5,0.0,0.0,0.0]
[1779488158270,44.16,75794.83,22.5,0.0,0.0,0.0]
[1779488163305,44.16,75794.58,22.5,0.0,0.0,0.0]
[1779488168341,44.16,75800.96,22.5,0.0,0.0,0.0]
[1779488171362,44.16,75813.01,22.5,0.0,0.0,0.0]
[1779488174383,44.16,75805.15,22.5,0.0,0.0,0.0]
[1779488176397,44.16,75797.3,22.5,0.0,0.0,0.0]
[1779488181431,44.16,75793.56,22.5,0.0,0.0,0.0]
[1779488186467,44.16,75791.78,22.5,0.0,0.0,0.0]
[1779488191502,44.16,75792.15,22.5,0.0,0.0,0.0]
[1779488196540,44.16,75793.26,22.5,0.0,0.0,0.0]
[1779488202582,44.16,75792.42,22.5,0.0,0.0,0.0]
[1779488207617,44.16,75792.16,22.5,0.0,0.0,0.0]
[1779488212652,44.16,75792.49,22.5,0.0,0.0,0.0]
[1779488217687,44.16,75792.97,22.5,0.0,0.0,0.0]
[1779488222721,44.16,75791.88,22.5,0.0,0.0,0.0]
[1779488227758,44.16,75792.09,22.5,0.0,0.0,0.0]
[1779488232792,44.16,75791.52,22.5,0.0,0.0,0.0]
[1779488237826,44.16,75792.11,22.5,0.0,0.0,0.0]
[1779488243869,44.16,75789.97,22.5,0.0,0.0,0.0]
[1779488248904,44.16,75783.08,22.5,0.0,0.0,0.0]
[1779488251925,44.16,75782.21,22.5,0.0,0.0,0.0]
[1779488254946,44.16,75773.67,22.5,0.0,0.0,0.0]
[1779488259981,44.16,75770.15,22.5,0.0,0.0,0.0]
[1779488265047,44.16,75772.13,22.5,0.0,0.0,0.0]
[1779488270082,44.16,75769.75,22.5,0.0,0.0,0.0]
[1779488276124,44.16,75769.21,22.5,0.0,0.0,0.0]
[1779488281159,44.16,75771.56,22.5,0.0,0.0,0.0]
[1779488286194,44.16,75771.76,22.5,0.0,0.0,0.0]
[1779488291229,44.16,75771.74,22.5,0.0,0.0,0.0]
[1779488296264,44.16,75771.75,22.5,0.0,0.0,0.0]
[1779488301299,44.16,75778.03,22.5,0.0,0.0,0.0]
[1779488306334,44.16,75779.4,22.5,0.0,0.0,0.0]
[1779488311372,44.16,75778.66,22.5,0.0,0.0,0.0]
[1779488318421,44.16,75778.6,22.5,0.0,0.0,0.0]
[1779488323459,44.16,75779.42,22.5,0.0,0.0,0.0]
[1779488328495,44.16,75776.05,22.5,0.0,0.0,0.0]
[1779488330509,44.16,75766.4,22.5,0.0,0.0,0.0]
[1779488335546,44.16,75767.38,22.5,0.0,0.0,0.0]
[1779488337560,44.16,75759.06,22.5,0.0,0.0,0.0]
[1779488342595,44.16,75757.18,22.5,0.0,0.0,0.0]
[1779488347630,44.16,75753.71,22.5,0.0,0.0,0.0]
[1779488352665,44.16,75751.75,22.5,0.0,0.0,0.0]
[1779488357700,44.16,75752.75,22.5,0.0,0.0,0.0]
[1779488362735,44.16,75753.89,22.5,0.0,0.0,0.0]
[1779488367771,44.16,75754.38,22.5,0.0,0.0,0.0]
[1779488372805,44.16,75755.68,22.5,0.0,0.0,0.0]
[1779488377840,44.16,75754.77,22.5,0.0,0.0,0.0]
[1779488382875,44.16,75753.73,22.5,0.0,0.0,0.0]
[1779488387911,44.16,75747.4,22.5,0.0,0.0,0.0]
[1779488392946,44.16,75747.07,22.5,0.0,0.0,0.0]
[1779488394960,44.16,75739.63,22.5,0.0,0.0,0.0]
[1779488399996,44.16,75732.36,22.5,0.0,0.0,0.0]
[1779488405037,44.16,75732.43,22.5,0.0,0.0,0.0]
[1779488410069,44.16,75729.69,22.5,0.0,0.0,0.0]
[1779488415104,44.16,75729.24,22.5,0.0,0.0,0.0]
[1779488420139,44.16,75722.94,22.5,0.0,0.0,0.0]
[1779488425174,44.16,75721.24,22.5,0.0,0.0,0.0]
[1779488431215,44.16,75722.01,22.5,0.0,0.0,0.0]
[1779488436251,44.16,75722.29,22.5,0.0,0.0,0.0]
[1779488441286,44.16,75722.79,22.5,0.0,0.0,0.0]
[1779488446321,44.16,75717.89,22.5,0.0,0.0,0.0]
[1779488451359,44.16,75718.91,22.5,0.0,0.0,0.0]
[1779488456395,44.16,75716.51,22.5,0.0,0.0,0.0]
[1779488461430,44.16,75713.75,22.5,0.0,0.0,0.0]
[1779488466472,44.16,75715.58,22.5,0.0,0.0,0.0]
[1779488471500,44.16,75717.55,22.5,0.0,0.0,0.0]
[1779488476535,44.16,75720.05,22.5,0.0,0.0,0.0]
[1779488482578,44.16,75719.94,22.5,0.0,0.0,0.0]
[1779488488620,44.16,75720.95,22.5,0.0,0.0,0.0]
[1779488491641,44.16,75721.48,22.5,0.0,0.0,0.0]
[1779488496676,44.16,75712.2,22.5,0.0,0.0,0.0]
[1779488501710,44.16,75713.46,22.5,0.0,0.0,0.0]
[1779488506746,44.16,75713.68,22.5,0.0,0.0,0.0]
[1779488511781,44.16,75713.57,22.5,0.0,0.0,0.0]
[1779488517822,44.16,75713.91,22.5,0.0,0.0,0.0]
[1779488522858,44.16,75714.65,22.5,0.0,0.0,0.0]
[1779488527895,44.16,75714.25,22.5,0.0,0.0,0.0]
[1779488532930,44.16,75714.22,22.5,0.0,0.0,0.0]
[1779488537965,44.16,75712.21,22.5,0.0,0.0,0.0]
[1779488543000,44.16,75712.97,22.5,0.0,0.0,0.0]
[1779488548039,44.16,75711.02,22.5,0.0,0.0,0.0]
[1779488553075,44.16,75710.83,22.5,0.0,0.0,0.0]
[1779488558109,44.16,75710.99,22.5,0.0,0.0,0.0]
[1779488563144,44.16,75710.56,22.5,0.0,0.0,0.0]
[1779488568179,44.16,75709.26,22.5,0.0,0.0,0.0]
[1779488573214,44.16,75712.34,22.5,0.0,0.0,0.0]
[1779488573797,44.16,75712.34,22.5,0.0,0.0,0.0]
[1779488579257,44.16,75715.66,22.5,0.0,0.0,0.0]
[1779488584291,44.16,75714.99,22.5,0.0,0.0,0.0]
[1779488587807,44.16,75715.71,22.5,0.0,0.0,0.0]
[1779488589327,44.16,75725.11,22.5,0.0,0.0,0.0]
[1779488593355,44.16,75733.78,22.5,0.0,0.0,0.0]
[1779488598390,44.16,75728.2,22.5,0.0,0.0,0.0]
[1779488603425,44.16,75721.86,22.5,0.0,0.0,0.0]
[1779488608460,44.16,75721.17,22.5,0.0,0.0,0.0]
[1779488611481,44.16,75721.4,22.5,0.0,0.0,0.0]
[1779488614958,44.16,75719.62,22.5,0.0,0.0,0.0]
[1779488615572,44.16,75719.62,22.5,0.0,0.0,0.0]
[1779488621550,44.16,75722.47,22.5,0.0,0.0,0.0]
[1779488626586,44.16,75718.83,22.5,0.0,0.0,0.0]
[1779488630616,44.16,75709.99,22.5,0.0,0.0,0.0]
[1779488635650,44.16,75710.78,22.5,0.0,0.0,0.0]
[1779488640686,44.16,75710.75,22.5,0.0,0.0,0.0]
[1779488645722,44.16,75713.93,22.5,0.0,0.0,0.0]
[1779488650757,44.16,75716.86,22.5,0.0,0.0,0.0]
[1779488655792,44.16,75717.29,22.5,0.0,0.0,0.0]
[1779488661834,44.16,75718.64,22.5,0.0,0.0,0.0]
[1779488666869,44.16,75717.46,22.5,0.0,0.0,0.0]
[1779488678954,44.16,75717.35,22.5,0.0,0.0,0.0]
[1779488683989,44.16,75718.21,22.5,0.0,0.0,0.0]
[1779488690031,44.16,75718.44,22.5,0.0,0.0,0.0]
[1779488695066,44.16,75718.63,22.5,0.0,0.0,0.0]
[1779488700101,44.16,75720.07,22.5,0.0,0.0,0.0]
[1779488705136,44.16,75718.07,22.5,0.0,0.0,0.0]
[1779488711184,44.16,75717.99,22.5,0.0,0.0,0.0]
[1779488712796,44.16,75718.06,22.5,0.0,0.0,0.0]
[1779488718233,44.16,75718.24,22.5,0.0,0.0,0.0]
[1779488721254,44.16,75710.75,22.5,0.0,0.0,0.0]
[1779488723808,44.16,75708.65,22.5,0.0,0.0,0.0]
[1779488729309,44.16,75701.5,22.5,0.0,0.0,0.0]
[1779488731324,44.16,75700.41,22.5,0.0,0.0,0.0]
[1779488735352,44.16,75708.21,22.5,0.0,0.0,0.0]
[1779488740387,44.16,75704.36,22.5,0.0,0.0,0.0]
[1779488744414,44.16,75717.43,22.5,0.0,0.0,0.0]
[1779488749450,44.16,75716.44,22.5,0.0,0.0,0.0]
[1779488754485,44.16,75710.35,22.5,0.0,0.0,0.0]
[1779488759520,44.16,75712.82,22.5,0.0,0.0,0.0]
[1779488764555,44.16,75705.72,22.5,0.0,0.0,0.0]
[1779488771604,44.16,75707.04,22.5,0.0,0.0,0.0]
[1779488777646,44.16,75708.01,22.5,0.0,0.0,0.0]
[1779488782681,44.16,75706.24,22.5,0.0,0.0,0.0]
[1779488787716,44.16,75703.36,22.5,0.0,0.0,0.0]
[1779488793758,44.16,75703.51,22.5,0.0,0.0,0.0]
[1779488801814,44.16,75703.97,22.5,0.0,0.0,0.0]
[1779488808863,44.16,75705.23,22.5,0.0,0.0,0.0]
[1779488813898,44.16,75704.11,22.5,0.0,0.0,0.0]
[1779488818932,44.16,75704.36,22.5,0.0,0.0,0.0]
[1779488830015,44.16,75703.43,22.5,0.0,0.0,0.0]
[1779488841093,44.16,75705.28,22.5,0.0,0.0,0.0]
[1779488846128,44.16,75705.26,22.5,0.0,0.0,0.0]
[1779488848141,44.16,75691.38,22.5,0.0,0.0,0.0]
[1779488849149,44.16,75682.2,22.5,0.0,0.0,0.0]
[1779488851169,44.16,75676.48,22.5,0.0,0.0,0.0]
[1779488856200,44.16,75674.13,22.5,0.0,0.0,0.0]
[1779488859222,44.16,75682.91,22.5,0.0,0.0,0.0]
[1779488865264,44.16,75688.18,22.5,0.0,0.0,0.0]
[1779488869292,44.16,75696.63,22.5,0.0,0.0,0.0]
[1779488874327,44.16,75692.34,22.5,0.0,0.0,0.0]
[1779488879362,44.16,75692.5,22.5,0.0,0.0,0.0]
[1779488884397,44.16,75693.16,22.5,0.0,0.0,0.0]
[1779488889433,44.16,75697.75,22.5,0.0,0.0,0.0]
[1779488894469,44.16,75697.09,22.5,0.0,0.0,0.0]
[1779488899504,44.16,75697.27,22.5,0.0,0.0,0.0]
[1779488904539,44.16,75695.6,22.5,0.0,0.0,0.0]
[1779488909574,44.16,75694.51,22.5,0.0,0.0,0.0]
[1779488914609,44.16,75698.74,22.5,0.0,0.0,0.0]
[1779488919644,44.16,75700.7,22.5,0.0,0.0,0.0]
[1779488924678,44.16,75700.87,22.5,0.0,0.0,0.0]
[1779488929714,44.16,75700.71,22.5,0.0,0.0,0.0]
[1779488934749,44.16,75699.25,22.5,0.0,0.0,0.0]
[1779488940791,44.16,75699.29,22.5,0.0,0.0,0.0]
[1779488945826,44.16,75699.41,22.5,0.0,0.0,0.0]
[1779488950861,44.16,75698.73,22.5,0.0,0.0,0.0]
[1779488955899,44.16,75699.53,22.5,0.0,0.0,0.0]
[1779488960934,44.16,75700.56,22.5,0.0,0.0,0.0]
[1779488965969,44.16,75708.51,22.5,0.0,0.0,0.0]
[1779488971004,44.16,75709.24,22.5,0.0,0.0,0.0]
[1779488977046,44.16,75708.51,22.5,0.0,0.0,0.0]
[1779488982081,44.16,75707.85,22.5,0.0,0.0,0.0]
[1779488987116,44.16,75708.43,22.5,0.0,0.0,0.0]
[1779488992151,44.16,75705.79,22.5,0.0,0.0,0.0]
[1779488997187,44.16,75705.36,22.5,0.0,0.0,0.0]
[1779489002222,44.16,75705.59,22.5,0.0,0.0,0.0]
[1779489008264,44.16,75706.27,22.5,0.0,0.0,0.0]
[1779489015313,44.16,75705.93,22.5,0.0,0.0,0.0]
[1779489024376,44.16,75707.52,22.5,0.0,0.0,0.0]
[1779489029412,44.16,75710.79,22.5,0.0,0.0,0.0]
[1779489031426,44.16,75711.64,22.5,0.0,0.0,0.0]
[1779489036460,44.16,75712.11,22.5,0.0,0.0,0.0]
[1779489040489,44.16,75721.55,22.5,0.0,0.0,0.0]
[1779489041496,44.16,75730.45,22.5,0.0,0.0,0.0]
[1779489045524,44.16,75740.01,22.5,0.0,0.0,0.0]
[1779489050559,44.16,75740.61,22.5,0.0,0.0,0.0]
[1779489055594,44.16,75747.98,22.5,0.0,0.0,0.0]
[1779489056601,44.16,75755.88,22.5,0.0,0.0,0.0]
[1779489061637,44.16,75758.19,22.5,0.0,0.0,0.0]
[1779489066671,44.16,75758.64,22.5,0.0,0.0,0.0]
[1779489071706,44.16,75762.2,22.5,0.0,0.0,0.0]
[1779489076741,44.16,75762.01,22.5,0.0,0.0,0.0]
[1779489079762,44.16,75777.01,22.5,0.0,0.0,0.0]
[1779489084798,44.16,75779.02,22.5,0.0,0.0,0.0]
[1779489089832,44.16,75783.1,22.5,0.0,0.0,0.0]
[1779489091845,44.16,75783.12,22.5,0.0,0.0,0.0]
[1779489096881,44.16,75781.58,22.5,0.0,0.0,0.0]
[1779489101916,44.16,75780.71,22.5,0.0,0.0,0.0]
[1779489106952,44.16,75781.8,22.5,0.0,0.0,0.0]
[1779489111989,44.16,75773.22,22.5,0.0,0.0,0.0]
[1779489117027,44.16,75770.63,22.5,0.0,0.0,0.0]
[1779489119041,44.16,75779.25,22.5,0.0,0.0,0.0]
[1779489124077,44.16,75780.2,22.5,0.0,0.0,0.0]
[1779489129112,44.16,75780.57,22.5,0.0,0.0,0.0]
[1779489134147,44.16,75780.49,22.5,0.0,0.0,0.0]
[1779489139182,44.16,75780.28,22.5,0.0,0.0,0.0]
[1779489144219,44.16,75778.17,22.5,0.0,0.0,0.0]
[1779489147240,44.16,75769.79,22.5,0.0,0.0,0.0]
[1779489151268,44.16,75764.32,22.5,0.0,0.0,0.0]
[1779489153282,44.16,75753.48,22.5,0.0,0.0,0.0]
[1779489158317,44.16,75752.4,22.5,0.0,0.0,0.0]
[1779489163352,44.16,75752.07,22.5,0.0,0.0,0.0]
[1779489168386,44.16,75750.28,22.5,0.0,0.0,0.0]
[1779489172415,44.16,75743.03,22.5,0.0,0.0,0.0]
[1779489177450,44.16,75734.1,22.5,0.0,0.0,0.0]
[1779489182485,44.16,75734.9,22.5,0.0,0.0,0.0]
[1779489184500,44.16,75726.61,22.5,0.0,0.0,0.0]
[1779489186515,44.16,75716.91,22.5,0.0,0.0,0.0]
[1779489191550,44.16,75715.51,22.5,0.0,0.0,0.0]
[1779489196880,44.16,75713.89,22.5,0.0,0.0,0.0]
[1779489197640,44.16,75713.45,22.5,0.0,0.0,0.0]
[1779489203634,44.16,75719.78,22.5,0.0,0.0,0.0]
[1779489208688,44.16,75712.2,22.5,0.0,0.0,0.0]
[1779489211708,44.16,75709.59,22.5,0.0,0.0,0.0]
[1779489216744,44.16,75711.57,22.5,0.0,0.0,0.0]
[1779489221778,44.16,75709.65,22.5,0.0,0.0,0.0]
[1779489225956,44.16,75707.95,22.5,0.0,0.0,0.0]
[1779489226449,44.16,75708.54,22.5,0.0,0.0,0.0]
[1779489231849,44.16,75703.74,22.5,0.0,0.0,0.0]
[1779489236883,44.16,75700.92,22.5,0.0,0.0,0.0]
[1779489241919,44.16,75697.34,22.5,0.0,0.0,0.0]
[1779489244961,44.16,75678.56,22.5,0.0,0.0,0.0]
[1779489245958,44.16,75670.24,22.5,0.0,0.0,0.0]
[1779489250992,44.16,75673.92,22.5,0.0,0.0,0.0]
[1779489256029,44.16,75675.44,22.5,0.0,0.0,0.0]
[1779489261065,44.16,75672.38,22.5,0.0,0.0,0.0]
[1779489263079,44.16,75684.39,22.5,0.0,0.0,0.0]
[1779489268116,44.16,75677.02,22.5,0.0,0.0,0.0]
[1779489271137,44.16,75676.75,22.5,0.0,0.0,0.0]
[1779489276172,44.16,75675.05,22.5,0.0,0.0,0.0]
[1779489279194,44.16,75668.08,22.5,0.0,0.0,0.0]
[1779489283228,44.16,75659.25,22.5,0.0,0.0,0.0]
[1779489288261,44.16,75659.9,22.5,0.0,0.0,0.0]
[1779489293296,44.16,75659.91,22.5,0.0,0.0,0.0]
[1779489298331,44.16,75661.16,22.5,0.0,0.0,0.0]
[1779489303367,44.16,75660.76,22.5,0.0,0.0,0.0]
[1779489308402,44.16,75662.6,22.5,0.0,0.0,0.0]
[1779489313437,44.16,75661.98,22.5,0.0,0.0,0.0]
[1779489315451,44.16,75651.48,22.5,0.0,0.0,0.0]
[1779489320486,44.16,75649.4,22.5,0.0,0.0,0.0]
[1779489325521,44.16,75653.5,22.5,0.0,0.0,0.0]
[1779489330556,44.16,75655.01,22.5,0.0,0.0,0.0]
[1779489335590,44.16,75658.34,22.5,0.0,0.0,0.0]
[1779489340626,44.16,75659.78,22.5,0.0,0.0,0.0]
[1779489343647,44.16,75647.53,22.5,0.0,0.0,0.0]
[1779489345661,44.16,75636.89,22.5,0.0,0.0,0.0]
[1779489350696,44.16,75636.04,22.5,0.0,0.0,0.0]
[1779489352710,44.16,75643.04,22.5,0.0,0.0,0.0]
[1779489357746,44.16,75638.75,22.5,0.0,0.0,0.0]
[1779489362780,44.16,75633.33,22.5,0.0,0.0,0.0]
[1779489367816,44.16,75633.18,22.5,0.0,0.0,0.0]
[1779489372850,44.16,75634.87,22.5,0.0,0.0,0.0]
[1779489377886,44.16,75637.68,22.5,0.0,0.0,0.0]
[1779489382920,44.16,75637.99,22.5,0.0,0.0,0.0]
[1779489386949,44.16,75645.0,22.5,0.0,0.0,0.0]
[1779489391985,44.16,75644.7,22.5,0.0,0.0,0.0]
[1779489397019,44.16,75643.94,22.5,0.0,0.0,0.0]
[1779489402054,44.16,75640.82,22.5,0.0,0.0,0.0]
[1779489407089,44.16,75644.17,22.5,0.0,0.0,0.0]
[1779489412125,44.16,75646.24,22.5,0.0,0.0,0.0]
[1779489417158,44.16,75649.61,22.5,0.0,0.0,0.0]
[1779489422195,44.16,75651.89,22.5,0.0,0.0,0.0]
[1779489427230,44.16,75645.49,22.5,0.0,0.0,0.0]
[1779489432265,44.16,75645.45,22.5,0.0,0.0,0.0]
[1779489437300,44.16,75640.86,22.5,0.0,0.0,0.0]
[1779489442335,44.16,75640.53,22.5,0.0,0.0,0.0]
[1779489447372,44.16,75640.22,22.5,0.0,0.0,0.0]
[1779489451400,44.16,75635.1,22.5,0.0,0.0,0.0]
[1779489457442,44.16,75632.53,22.5,0.0,0.0,0.0]
[1779489462477,44.16,75626.55,22.5,0.0,0.0,0.0]
[1779489468524,44.16,75627.58,22.5,0.0,0.0,0.0]
[1779489473558,44.16,75630.54,22.5,0.0,0.0,0.0]
[1779489478593,44.16,75630.18,22.5,0.0,0.0,0.0]
[1779489482620,44.16,75639.61,22.5,0.0,0.0,0.0]
[1779489487668,44.16,75643.66,22.5,0.0,0.0,0.0]
[1779489492703,44.16,75647.32,22.5,0.0,0.0,0.0]
[1779489495724,44.16,75647.07,22.5,0.0,0.0,0.0]
[1779489497738,44.16,75646.37,22.5,0.0,0.0,0.0]
[1779489502773,44.16,75649.31,22.5,0.0,0.0,0.0]
[1779489507808,44.16,75654.65,22.5,0.0,0.0,0.0]
[1779489512843,44.16,75661.31,22.5,0.0,0.0,0.0]
[1779489516871,44.16,75675.13,22.5,0.0,0.0,0.0]
[1779489521907,44.16,75675.45,22.5,0.0,0.0,0.0]
[1779489526942,44.16,75670.32,22.5,0.0,0.0,0.0]
[1779489531977,44.16,75670.87,22.5,0.0,0.0,0.0]
[1779489537012,44.16,75663.38,22.5,0.0,0.0,0.0]
[1779489542047,44.16,75659.06,22.5,0.0,0.0,0.0]
[1779489544061,44.16,75669.74,22.5,0.0,0.0,0.0]
[1779489549096,44.16,75672.06,22.5,0.0,0.0,0.0]
[1779489554132,44.16,75673.92,22.5,0.0,0.0,0.0]
[1779489559165,44.16,75672.14,22.5,0.0,0.0,0.0]
[1779489562187,44.16,75664.94,22.5,0.0,0.0,0.0]
[1779489567221,44.16,75663.29,22.5,0.0,0.0,0.0]
[1779489571250,44.16,75658.94,22.5,0.0,0.0,0.0]
[1779489576285,44.16,75658.8,22.5,0.0,0.0,0.0]
[1779489584341,44.16,75659.58,22.5,0.0,0.0,0.0]
[1779489589376,44.16,75660.04,22.5,0.0,0.0,0.0]
[1779489594411,44.16,75660.36,22.5,0.0,0.0,0.0]
[1779489599445,44.16,75653.84,22.5,0.0,0.0,0.0]
[1779489604481,44.16,75654.43,22.5,0.0,0.0,0.0]
[1779489611531,44.16,75654.47,22.5,0.0,0.0,0.0]
[1779489616566,44.16,75650.7,22.5,0.0,0.0,0.0]
[1779489621601,44.16,75650.72,22.5,0.0,0.0,0.0]
[1779489626637,44.16,75650.75,22.5,0.0,0.0,0.0]
[1779489634692,44.16,75649.94,22.5,0.0,0.0,0.0]
[1779489639730,44.16,75643.27,22.5,0.0,0.0,0.0]
[1779489646779,44.16,75643.62,22.5,0.0,0.0,0.0]
[1779489650807,44.16,75635.47,22.5,0.0,0.0,0.0]
[1779489654835,44.16,75627.69,22.5,0.0,0.0,0.0]
[1779489659872,44.16,75625.15,22.5,0.0,0.0,0.0]
[1779489664905,44.16,75627.67,22.5,0.0,0.0,0.0]
[1779489670949,44.16,75628.15,22.5,0.0,0.0,0.0]
[1779489675984,44.16,75627.79,22.5,0.0,0.0,0.0]
[1779489682029,44.16,75623.04,22.5,0.0,0.0,0.0]
[1779489683036,44.16,75615.64,22.5,0.0,0.0,0.0]
[1779489688071,44.16,75618.66,22.5,0.0,0.0,0.0]
[1779489691092,44.16,75618.21,22.5,0.0,0.0,0.0]
[1779489696127,44.16,75618.89,22.5,0.0,0.0,0.0]
[1779489701162,44.16,75618.94,22.5,0.0,0.0,0.0]
[1779489706197,44.16,75624.52,22.5,0.0,0.0,0.0]
[1779489711232,44.16,75623.53,22.5,0.0,0.0,0.0]
[1779489716267,44.16,75623.25,22.5,0.0,0.0,0.0]
[1779489719288,44.16,75614.76,22.5,0.0,0.0,0.0]
[1779489724323,44.16,75619.08,22.5,0.0,0.0,0.0]
[1779489729357,44.16,75620.31,22.5,0.0,0.0,0.0]
[1779489734393,44.16,75622.56,22.5,0.0,0.0,0.0]
[1779489739428,44.16,75609.75,22.5,0.0,0.0,0.0]
[1779489741442,44.16,75601.24,22.5,0.0,0.0,0.0]
[1779489746477,44.16,75604.25,22.5,0.0,0.0,0.0]
[1779489751512,44.16,75602.97,22.5,0.0,0.0,0.0]
[1779489756547,44.16,75599.14,22.5,0.0,0.0,0.0]
[1779489761582,44.16,75596.67,22.5,0.0,0.0,0.0]
[1779489766617,44.16,75595.93,22.5,0.0,0.0,0.0]
[1779489771652,44.16,75598.85,22.5,0.0,0.0,0.0]
[1779489776688,44.16,75603.68,22.5,0.0,0.0,0.0]
[1779489782729,44.16,75603.22,22.5,0.0,0.0,0.0]
[1779489787765,44.16,75602.09,22.5,0.0,0.0,0.0]
[1779489792800,44.16,75600.02,22.5,0.0,0.0,0.0]
[1779489797835,44.16,75600.4,22.5,0.0,0.0,0.0]
[1779489802870,44.16,75602.13,22.5,0.0,0.0,0.0]
[1779489808912,44.16,75603.63,22.5,0.0,0.0,0.0]
[1779489811933,44.16,75601.66,22.5,0.0,0.0,0.0]
[1779489816968,44.16,75605.31,22.5,0.0,0.0,0.0]
[1779489822003,44.16,75607.68,22.5,0.0,0.0,0.0]
[1779489828045,44.16,75613.94,22.5,0.0,0.0,0.0]
[1779489833081,44.16,75624.18,22.5,0.0,0.0,0.0]
[1779489836959,44.16,75626.99,22.5,0.0,0.0,0.0]
[1779489837550,44.16,75626.99,22.5,0.0,0.0,0.0]
[1779489842144,44.16,75618.48,22.5,0.0,0.0,0.0]
[1779489847179,44.16,75621.27,22.5,0.0,0.0,0.0]
[1779489852215,44.16,75620.81,22.5,0.0,0.0,0.0]
[1779489855626,44.16,75604.91,22.5,0.0,0.0,0.0]
[1779489856070,44.16,75604.91,22.5,0.0,0.0,0.0]
[1779489856932,44.16,75604.91,22.5,0.0,0.0,0.0]
[1779489856248,44.16,75543.0,22.5,0.0,0.0,0.0]
[1779489857898,44.16,75543.0,22.5,0.0,0.0,0.0]
[1779489857933,44.16,75482.49,22.5,0.0,0.0,0.0]
[1779489858503,44.16,75482.49,22.5,0.0,0.0,0.0]
[1779489861280,44.16,75495.52,22.5,0.0,0.0,0.0]
[1779489862287,44.16,75502.89,22.5,0.0,0.0,0.0]
[1779489864312,44.16,75514.48,22.5,0.0,0.0,0.0]
[1779489865320,44.16,75533.33,22.5,0.0,0.0,0.0]
[1779489869365,44.16,75519.38,22.5,0.0,0.0,0.0]
[1779489871376,44.16,75516.38,22.5,0.0,0.0,0.0]
[1779489876415,44.16,75519.26,22.5,0.0,0.0,0.0]
[1779489877422,44.16,75526.22,22.5,0.0,0.0,0.0]
[1779489882457,44.16,75535.2,22.5,0.0,0.0,0.0]
[1779489886487,44.16,75545.9,22.5,0.0,0.0,0.0]
[1779489890529,44.16,75554.38,22.5,0.0,0.0,0.0]
[1779489892539,44.16,75566.32,22.5,0.0,0.0,0.0]
[1779489897574,44.16,75568.78,22.5,0.0,0.0,0.0]
[1779489902613,44.16,75569.86,22.5,0.0,0.0,0.0]
[1779489904627,44.16,75562.77,22.5,0.0,0.0,0.0]
[1779489909662,44.16,75560.91,22.5,0.0,0.0,0.0]
[1779489914697,44.16,75554.77,22.5,0.0,0.0,0.0]
[1779489919733,44.16,75554.95,22.5,0.0,0.0,0.0]
[1779489924767,44.16,75554.49,22.5,0.0,0.0,0.0]
[1779489929802,44.16,75553.95,22.5,0.0,0.0,0.0]
[1779489934837,44.16,75564.72,22.5,0.0,0.0,0.0]
[1779489939872,44.16,75572.82,22.5,0.0,0.0,0.0]
[1779489944906,44.16,75569.83,22.5,0.0,0.0,0.0]
[1779489946921,44.16,75561.38,22.5,0.0,0.0,0.0]
[1779489950953,44.16,75571.66,22.5,0.0,0.0,0.0]
[1779489955988,44.16,75571.34,22.5,0.0,0.0,0.0]
[1779489958004,44.16,75578.82,22.5,0.0,0.0,0.0]
[1779489963042,44.16,75579.54,22.5,0.0,0.0,0.0]
[1779489966578,44.16,75581.63,22.5,0.0,0.0,0.0]
[1779489974121,44.16,75582.45,22.5,0.0,0.0,0.0]
[1779489979113,44.16,75580.37,22.5,0.0,0.0,0.0]
[1779489988219,44.16,75588.64,22.5,0.0,0.0,0.0]
[1779489991240,44.16,75587.45,22.5,0.0,0.0,0.0]
[1779489996277,44.16,75590.39,22.5,0.0,0.0,0.0]
[1779490001312,44.16,75584.77,22.5,0.0,0.0,0.0]
[1779490006347,44.16,75588.68,22.5,0.0,0.0,0.0]
[1779490011381,44.16,75595.42,22.5,0.0,0.0,0.0]
[1779490016417,44.16,75597.09,22.5,0.0,0.0,0.0]
[1779490017427,44.16,75619.26,22.5,0.0,0.0,0.0]
[1779490021455,44.16,75626.32,22.5,0.0,0.0,0.0]
[1779490024476,44.16,75633.8,22.5,0.0,0.0,0.0]
[1779490028504,44.16,75642.19,22.5,0.0,0.0,0.0]
[1779490032532,44.16,75649.14,22.5,0.0,0.0,0.0]
[1779490034546,44.16,75634.98,22.5,0.0,0.0,0.0]
[1779490035553,44.16,75626.89,22.5,0.0,0.0,0.0]
[1779490040588,44.16,75624.68,22.5,0.0,0.0,0.0]
[1779490045623,44.16,75627.19,22.5,0.0,0.0,0.0]
[1779490047637,44.16,75619.91,22.5,0.0,0.0,0.0]
[1779490051665,44.16,75615.84,22.5,0.0,0.0,0.0]
[1779490056701,44.16,75616.52,22.5,0.0,0.0,0.0]
[1779490061735,44.16,75615.51,22.5,0.0,0.0,0.0]
[1779490066771,44.16,75615.48,22.5,0.0,0.0,0.0]
[1779490071806,44.16,75620.95,22.5,0.0,0.0,0.0]
[1779490076841,44.16,75618.86,22.5,0.0,0.0,0.0]
[1779490081881,44.16,75636.19,22.5,0.0,0.0,0.0]
[1779490086917,44.16,75636.92,22.5,0.0,0.0,0.0]
[1779490091952,44.16,75639.97,22.5,0.0,0.0,0.0]
[1779490096987,44.16,75637.03,22.5,0.0,0.0,0.0]
[1779490102022,44.16,75638.74,22.5,0.0,0.0,0.0]
[1779490107058,44.16,75643.53,22.5,0.0,0.0,0.0]
[1779490111086,44.16,75644.18,22.5,0.0,0.0,0.0]
[1779490116122,44.16,75648.13,22.5,0.0,0.0,0.0]
[1779490119142,44.16,75638.82,22.5,0.0,0.0,0.0]
[1779490120149,44.16,75631.24,22.5,0.0,0.0,0.0]
[1779490124177,44.16,75639.93,22.5,0.0,0.0,0.0]
[1779490129212,44.16,75643.76,22.5,0.0,0.0,0.0]
[1779490135254,44.16,75643.33,22.5,0.0,0.0,0.0]
[1779490140289,44.16,75644.2,22.5,0.0,0.0,0.0]
[1779490145324,44.16,75645.65,22.5,0.0,0.0,0.0]
[1779490151397,44.16,75646.43,22.5,0.0,0.0,0.0]
[1779490156433,44.16,75647.37,22.5,0.0,0.0,0.0]
[1779490161468,44.16,75646.32,22.5,0.0,0.0,0.0]
[1779490165500,44.16,75653.42,22.5,0.0,0.0,0.0]
[1779490172548,44.16,75659.08,22.5,0.0,0.0,0.0]
[1779490177584,44.16,75659.61,22.5,0.0,0.0,0.0]
[1779490182620,44.16,75657.61,22.5,0.0,0.0,0.0]
[1779490187655,44.16,75659.95,22.5,0.0,0.0,0.0]
[1779490190676,44.16,75670.52,22.5,0.0,0.0,0.0]
[1779490195710,44.16,75674.91,22.5,0.0,0.0,0.0]
[1779490200746,44.16,75676.3,22.5,0.0,0.0,0.0]
[1779490202772,44.16,75665.03,22.5,0.0,0.0,0.0]
[1779490207807,44.16,75667.18,22.5,0.0,0.0,0.0]
[1779490212842,44.16,75669.02,22.5,0.0,0.0,0.0]
[1779490217877,44.16,75668.69,22.5,0.0,0.0,0.0]
[1779490222912,44.16,75669.98,22.5,0.0,0.0,0.0]
[1779490227948,44.16,75672.14,22.5,0.0,0.0,0.0]
[1779490231976,44.16,75670.46,22.5,0.0,0.0,0.0]
[1779490237011,44.16,75671.22,22.5,0.0,0.0,0.0]
[1779490242045,44.16,75671.47,22.5,0.0,0.0,0.0]
[1779490247081,44.16,75674.07,22.5,0.0,0.0,0.0]
[1779490252116,44.16,75670.08,22.5,0.0,0.0,0.0]
[1779490257151,44.16,75671.16,22.5,0.0,0.0,0.0]
[1779490262186,44.16,75672.15,22.5,0.0,0.0,0.0]
[1779490267221,44.16,75669.14,22.5,0.0,0.0,0.0]
[1779490272256,44.16,75666.44,22.5,0.0,0.0,0.0]
[1779490277291,44.16,75665.9,22.5,0.0,0.0,0.0]
[1779490282327,44.16,75664.54,22.5,0.0,0.0,0.0]
[1779490288370,44.16,75665.34,22.5,0.0,0.0,0.0]
[1779490293405,44.16,75667.24,22.5,0.0,0.0,0.0]
[1779490298442,44.16,75665.02,22.5,0.0,0.0,0.0]
[1779490303476,44.16,75668.79,22.5,0.0,0.0,0.0]
[1779490308511,44.16,75670.01,22.5,0.0,0.0,0.0]
[1779490313546,44.16,75674.4,22.5,0.0,0.0,0.0]
[1779490317574,44.16,75666.55,22.5,0.0,0.0,0.0]
[1779490320595,44.16,75659.49,22.5,0.0,0.0,0.0]
[1779490325630,44.16,75659.61,22.5,0.0,0.0,0.0]
[1779490330665,44.16,75664.84,22.5,0.0,0.0,0.0]
[1779490335702,44.16,75670.66,22.5,0.0,0.0,0.0]
[1779490340737,44.16,75670.7,22.5,0.0,0.0,0.0]
[1779490345772,44.16,75670.97,22.5,0.0,0.0,0.0]
[1779490350807,44.16,75670.93,22.5,0.0,0.0,0.0]
[1779490352820,44.16,75670.96,22.5,0.0,0.0,0.0]
[1779490357856,44.16,75670.31,22.5,0.0,0.0,0.0]
[1779490367926,44.16,75670.29,22.5,0.0,0.0,0.0]
[1779490374975,44.16,75670.18,22.5,0.0,0.0,0.0]
[1779490383033,44.16,75670.81,22.5,0.0,0.0,0.0]
[1779490388069,44.16,75668.97,22.5,0.0,0.0,0.0]
[1779490393104,44.16,75668.95,22.5,0.0,0.0,0.0]
[1779490398139,44.16,75661.44,22.5,0.0,0.0,0.0]
[1779490399146,44.16,75651.05,22.5,0.0,0.0,0.0]
[1779490404181,44.16,75648.91,22.5,0.0,0.0,0.0]
[1779490409216,44.16,75652.42,22.5,0.0,0.0,0.0]
[1779490413244,44.16,75650.26,22.5,0.0,0.0,0.0]
[1779490418279,44.16,75654.77,22.5,0.0,0.0,0.0]
[1779490423315,44.16,75654.74,22.5,0.0,0.0,0.0]
[1779490425329,44.16,75661.61,22.5,0.0,0.0,0.0]
[1779490430364,44.16,75664.8,22.5,0.0,0.0,0.0]
[1779490435399,44.16,75659.55,22.5,0.0,0.0,0.0]
[1779490440434,44.16,75662.89,22.5,0.0,0.0,0.0]
[1779490445470,44.16,75660.52,22.5,0.0,0.0,0.0]
[1779490447956,44.16,75656.34,22.5,0.0,0.0,0.0]
[1779490448615,44.16,75656.29,22.5,0.0,0.0,0.0]
[1779490454532,44.16,75653.58,22.5,0.0,0.0,0.0]
[1779490459568,44.16,75652.37,22.5,0.0,0.0,0.0]
[1779490465610,44.16,75652.82,22.5,0.0,0.0,0.0]
[1779490469638,44.16,75660.8,22.5,0.0,0.0,0.0]
[1779490471652,44.16,75661.39,22.5,0.0,0.0,0.0]
[1779490476688,44.16,75662.16,22.5,0.0,0.0,0.0]
[1779490481722,44.16,75662.25,22.5,0.0,0.0,0.0]
[1779490486757,44.16,75658.31,22.5,0.0,0.0,0.0]
[1779490491794,44.16,75654.79,22.5,0.0,0.0,0.0]
[1779490496829,44.16,75654.45,22.5,0.0,0.0,0.0]
[1779490501863,44.16,75654.88,22.5,0.0,0.0,0.0]
[1779490506898,44.16,75650.52,22.5,0.0,0.0,0.0]
[1779490511934,44.16,75650.15,22.5,0.0,0.0,0.0]
[1779490516969,44.16,75650.36,22.5,0.0,0.0,0.0]
[1779490524034,44.16,75650.44,22.5,0.0,0.0,0.0]
[1779490530075,44.16,75648.4,22.5,0.0,0.0,0.0]
[1779490531082,44.16,75648.45,22.5,0.0,0.0,0.0]
[1779490537124,44.16,75648.19,22.5,0.0,0.0,0.0]
[1779490542159,44.16,75647.64,22.5,0.0,0.0,0.0]
[1779490547195,44.16,75648.27,22.5,0.0,0.0,0.0]
[1779490552230,44.16,75650.3,22.5,0.0,0.0,0.0]
[1779490559279,44.16,75650.03,22.5,0.0,0.0,0.0]
[1779490564319,44.16,75642.18,22.5,0.0,0.0,0.0]
[1779490569354,44.16,75642.54,22.5,0.0,0.0,0.0]
[1779490574389,44.16,75653.43,22.5,0.0,0.0,0.0]
[1779490579423,44.16,75654.22,22.5,0.0,0.0,0.0]
[1779490587480,44.16,75647.5,22.5,0.0,0.0,0.0]
[1779490591508,44.16,75645.58,22.5,0.0,0.0,0.0]
[1779490596543,44.16,75645.66,22.5,0.0,0.0,0.0]
[1779490601578,44.16,75647.81,22.5,0.0,0.0,0.0]
[1779490606613,44.16,75655.89,22.5,0.0,0.0,0.0]
[1779490611648,44.16,75659.73,22.5,0.0,0.0,0.0]
[1779490616683,44.16,75661.71,22.5,0.0,0.0,0.0]
[1779490621718,44.16,75661.6,22.5,0.0,0.0,0.0]
[1779490626753,44.16,75662.96,22.5,0.0,0.0,0.0]
[1779490631788,44.16,75668.48,22.5,0.0,0.0,0.0]
[1779490636823,44.16,75668.54,22.5,0.0,0.0,0.0]
[1779490641858,44.16,75663.87,22.5,0.0,0.0,0.0]
[1779490646893,44.16,75661.81,22.5,0.0,0.0,0.0]
[1779490651929,44.16,75664.33,22.5,0.0,0.0,0.0]
[1779490656964,44.16,75663.52,22.5,0.0,0.0,0.0]
[1779490661999,44.16,75664.14,22.5,0.0,0.0,0.0]
[1779490667034,44.16,75664.82,22.5,0.0,0.0,0.0]
[1779490672069,44.16,75663.73,22.5,0.0,0.0,0.0]
[1779490677104,44.16,75659.38,22.5,0.0,0.0,0.0]
[1779490683146,44.16,75659.22,22.5,0.0,0.0,0.0]
[1779490689188,44.16,75657.74,22.5,0.0,0.0,0.0]
[1779490694223,44.16,75657.4,22.5,0.0,0.0,0.0]
[1779490699258,44.16,75662.87,22.5,0.0,0.0,0.0]
[1779490704293,44.16,75662.37,22.5,0.0,0.0,0.0]
[1779490709328,44.16,75660.5,22.5,0.0,0.0,0.0]
[1779490711342,44.16,75660.77,22.5,0.0,0.0,0.0]
[1779490725440,44.16,75660.8,22.5,0.0,0.0,0.0]
[1779490730474,44.16,75663.45,22.5,0.0,0.0,0.0]
[1779490735510,44.16,75663.17,22.5,0.0,0.0,0.0]
[1779490740545,44.16,75662.99,22.5,0.0,0.0,0.0]
[1779490745580,44.16,75659.75,22.5,0.0,0.0,0.0]
[1779490750615,44.16,75659.33,22.5,0.0,0.0,0.0]
[1779490755650,44.16,75659.41,22.5,0.0,0.0,0.0]
[1779490762698,44.16,75658.6,22.5,0.0,0.0,0.0]
[1779490767734,44.16,75659.05,22.5,0.0,0.0,0.0]
[1779490771764,44.16,75658.32,22.5,0.0,0.0,0.0]
[1779490776799,44.16,75656.11,22.5,0.0,0.0,0.0]
[1779490781835,44.16,75655.34,22.5,0.0,0.0,0.0]
[1779490786870,44.16,75656.01,22.5,0.0,0.0,0.0]
[1779490791905,44.16,75653.65,22.5,0.0,0.0,0.0]
[1779490796941,44.16,75653.4,22.5,0.0,0.0,0.0]
[1779490801977,44.16,75666.49,22.5,0.0,0.0,0.0]
[1779490811040,44.16,75669.9,22.5,0.0,0.0,0.0]
[1779490816076,44.16,75669.36,22.5,0.0,0.0,0.0]
[1779490817083,44.16,75677.32,22.5,0.0,0.0,0.0]
[1779490819099,44.16,75685.21,22.5,0.0,0.0,0.0]
[1779490824134,44.16,75685.53,22.5,0.0,0.0,0.0]
[1779490829169,44.16,75691.39,22.5,0.0,0.0,0.0]
[1779490831183,44.16,75692.23,22.5,0.0,0.0,0.0]
[1779490836218,44.16,75696.18,22.5,0.0,0.0,0.0]
[1779490841253,44.16,75697.63,22.5,0.0,0.0,0.0]
[1779490846289,44.16,75706.33,22.5,0.0,0.0,0.0]
[1779490851324,44.16,75707.16,22.5,0.0,0.0,0.0]
[1779490856359,44.16,75707.36,22.5,0.0,0.0,0.0]
[1779490861393,44.16,75708.35,22.5,0.0,0.0,0.0]
[1779490866429,44.16,75708.5,22.5,0.0,0.0,0.0]
[1779490871464,44.16,75709.1,22.5,0.0,0.0,0.0]
[1779490876499,44.16,75709.42,22.5,0.0,0.0,0.0]
[1779490881534,44.16,75709.57,22.5,0.0,0.0,0.0]
[1779490886573,44.16,75711.81,22.5,0.0,0.0,0.0]
[1779490891608,44.16,75711.89,22.5,0.0,0.0,0.0]
[1779490896644,44.16,75707.32,22.5,0.0,0.0,0.0]
[1779490901678,44.16,75705.65,22.5,0.0,0.0,0.0]
[1779490906714,44.16,75704.66,22.5,0.0,0.0,0.0]
[1779490911748,44.16,75704.06,22.5,0.0,0.0,0.0]
[1779490916784,44.16,75706.43,22.5,0.0,0.0,0.0]
[1779490921821,44.16,75711.39,22.5,0.0,0.0,0.0]
[1779490927862,44.16,75712.96,22.5,0.0,0.0,0.0]
[1779490935918,44.16,75710.16,22.5,0.0,0.0,0.0]
[1779490940953,44.16,75707.19,22.5,0.0,0.0,0.0]
[1779490945988,44.16,75702.31,22.5,0.0,0.0,0.0]
[1779490951023,44.16,75701.62,22.5,0.0,0.0,0.0]
[1779490956058,44.16,75702.18,22.5,0.0,0.0,0.0]
[1779490961093,44.16,75702.31,22.5,0.0,0.0,0.0]
[1779490967135,44.16,75704.58,22.5,0.0,0.0,0.0]
[1779490973177,44.16,75703.63,22.5,0.0,0.0,0.0]
[1779490978212,44.16,75703.51,22.5,0.0,0.0,0.0]
[1779490983247,44.16,75704.03,22.5,0.0,0.0,0.0]
[1779490988282,44.16,75706.07,22.5,0.0,0.0,0.0]
[1779490990270,44.16,75706.86,22.5,0.0,0.0,0.0]
[1779490995335,44.16,75711.01,22.5,0.0,0.0,0.0]
[1779491000370,44.16,75713.67,22.5,0.0,0.0,0.0]
[1779491005405,44.16,75717.29,22.5,0.0,0.0,0.0]
[1779491010440,44.16,75719.3,22.5,0.0,0.0,0.0]
[1779491011465,44.16,75719.55,22.5,0.0,0.0,0.0]
[1779491013462,44.16,75726.53,22.5,0.0,0.0,0.0]
[1779491018497,44.16,75727.25,22.5,0.0,0.0,0.0]
[1779491023533,44.16,75728.38,22.5,0.0,0.0,0.0]
[1779491028568,44.16,75726.45,22.5,0.0,0.0,0.0]
[1779491033603,44.16,75726.3,22.5,0.0,0.0,0.0]
[1779491036766,44.16,75726.3,22.5,0.0,0.0,0.0]
[1779491042665,44.16,75720.53,22.5,0.0,0.0,0.0]
[1779491047705,44.16,75719.93,22.5,0.0,0.0,0.0]
[1779491052740,44.16,75722.33,22.5,0.0,0.0,0.0]
[1779491058959,44.16,75721.85,22.5,0.0,0.0,0.0]
[1779491059131,44.16,75721.85,22.5,0.0,0.0,0.0]
[1779491064824,44.16,75722.7,22.5,0.0,0.0,0.0]
[1779491067845,44.16,75708.07,22.5,0.0,0.0,0.0]
[1779491072880,44.16,75710.4,22.5,0.0,0.0,0.0]
[1779491076908,44.16,75718.74,22.5,0.0,0.0,0.0]
[1779491081944,44.16,75718.15,22.5,0.0,0.0,0.0]
[1779491086980,44.16,75718.33,22.5,0.0,0.0,0.0]
[1779491092043,44.16,75719.75,22.5,0.0,0.0,0.0]
[1779491097074,44.16,75719.68,22.5,0.0,0.0,0.0]
[1779491102109,44.16,75719.61,22.5,0.0,0.0,0.0]
[1779491110166,44.16,75719.89,22.5,0.0,0.0,0.0]
[1779491115201,44.16,75725.75,22.5,0.0,0.0,0.0]
[1779491120236,44.16,75730.46,22.5,0.0,0.0,0.0]
[1779491125270,44.16,75730.65,22.5,0.0,0.0,0.0]
[1779491129299,44.16,75721.79,22.5,0.0,0.0,0.0]
[1779491131313,44.16,75721.64,22.5,0.0,0.0,0.0]
[1779491136348,44.16,75722.34,22.5,0.0,0.0,0.0]
[1779491142390,44.16,75724.72,22.5,0.0,0.0,0.0]
[1779491145412,44.16,75733.45,22.5,0.0,0.0,0.0]
[1779491150454,44.16,75737.98,22.5,0.0,0.0,0.0]
[1779491155489,44.16,75738.23,22.5,0.0,0.0,0.0]
[1779491160524,44.16,75736.11,22.5,0.0,0.0,0.0]
[1779491165559,44.16,75737.43,22.5,0.0,0.0,0.0]
[1779491170594,44.16,75734.26,22.5,0.0,0.0,0.0]
[1779491175630,44.16,75735.68,22.5,0.0,0.0,0.0]
[1779491184693,44.16,75739.97,22.5,0.0,0.0,0.0]
[1779491189728,44.16,75739.58,22.5,0.0,0.0,0.0]
[1779491191742,44.16,75738.74,22.5,0.0,0.0,0.0]
[1779491196777,44.16,75738.51,22.5,0.0,0.0,0.0]
[1779491201812,44.16,75736.35,22.5,0.0,0.0,0.0]
[1779491205840,44.16,75728.1,22.5,0.0,0.0,0.0]
[1779491210875,44.16,75728.68,22.5,0.0,0.0,0.0]
[1779491215910,44.16,75725.36,22.5,0.0,0.0,0.0]
[1779491220945,44.16,75725.29,22.5,0.0,0.0,0.0]
[1779491225980,44.16,75719.9,22.5,0.0,0.0,0.0]
[1779491232021,44.16,75720.35,22.5,0.0,0.0,0.0]
[1779491237059,44.16,75720.03,22.5,0.0,0.0,0.0]
[1779491245121,44.16,75720.05,22.5,0.0,0.0,0.0]
[1779491251161,44.16,75720.86,22.5,0.0,0.0,0.0]
[1779491257203,44.16,75720.82,22.5,0.0,0.0,0.0]
[1779491262238,44.16,75721.1,22.5,0.0,0.0,0.0]
[1779491272308,44.16,75719.72,22.5,0.0,0.0,0.0]
[1779491277343,44.16,75715.96,22.5,0.0,0.0,0.0]
[1779491282379,44.16,75719.43,22.5,0.0,0.0,0.0]
[1779491287414,44.16,75717.77,22.5,0.0,0.0,0.0]
[1779491292449,44.16,75718.83,22.5,0.0,0.0,0.0]
[1779491297484,44.16,75718.3,22.5,0.0,0.0,0.0]
[1779491302518,44.16,75718.76,22.5,0.0,0.0,0.0]
[1779491306548,44.16,75728.14,22.5,0.0,0.0,0.0]
[1779491307555,44.16,75736.71,22.5,0.0,0.0,0.0]
[1779491311583,44.16,75732.22,22.5,0.0,0.0,0.0]
[1779491316618,44.16,75733.93,22.5,0.0,0.0,0.0]
[1779491322660,44.16,75734.2,22.5,0.0,0.0,0.0]
[1779491327698,44.16,75741.42,22.5,0.0,0.0,0.0]
[1779491332733,44.16,75744.76,22.5,0.0,0.0,0.0]
[1779491337768,44.16,75746.45,22.5,0.0,0.0,0.0]
[1779491342803,44.16,75742.37,22.5,0.0,0.0,0.0]
[1779491347838,44.16,75742.32,22.5,0.0,0.0,0.0]
[1779491352873,44.16,75740.31,22.5,0.0,0.0,0.0]
[1779491356901,44.16,75750.66,22.5,0.0,0.0,0.0]
[1779491361936,44.16,75745.75,22.5,0.0,0.0,0.0]
[1779491366971,44.16,75743.98,22.5,0.0,0.0,0.0]
[1779491372011,44.16,75755.4,22.5,0.0,0.0,0.0]
[1779491377147,44.16,75756.39,22.5,0.0,0.0,0.0]
[1779491383085,44.16,75762.44,22.5,0.0,0.0,0.0]
[1779491388120,44.16,75762.46,22.5,0.0,0.0,0.0]
[1779491393155,44.16,75760.2,22.5,0.0,0.0,0.0]
[1779491398189,44.16,75759.5,22.5,0.0,0.0,0.0]
[1779491403225,44.16,75761.49,22.5,0.0,0.0,0.0]
[1779491408260,44.16,75765.74,22.5,0.0,0.0,0.0]
[1779491413295,44.16,75771.44,22.5,0.0,0.0,0.0]
[1779491418330,44.16,75773.2,22.5,0.0,0.0,0.0]
[1779491423365,44.16,75776.7,22.5,0.0,0.0,0.0]
[1779491428400,44.16,75778.36,22.5,0.0,0.0,0.0]
[1779491433435,44.16,75786.43,22.5,0.0,0.0,0.0]
[1779491438470,44.16,75787.09,22.5,0.0,0.0,0.0]
[1779491445519,44.16,75787.56,22.5,0.0,0.0,0.0]
[1779491450554,44.16,75785.96,22.5,0.0,0.0,0.0]
[1779491455589,44.16,75791.56,22.5,0.0,0.0,0.0]
[1779491460625,44.16,75791.81,22.5,0.0,0.0,0.0]
[1779491465671,44.16,75786.39,22.5,0.0,0.0,0.0]
[1779491470706,44.16,75776.69,22.5,0.0,0.0,0.0]
[1779491474734,44.16,75769.75,22.5,0.0,0.0,0.0]
[1779491479769,44.16,75769.48,22.5,0.0,0.0,0.0]
[1779491484804,44.16,75759.47,22.5,0.0,0.0,0.0]
[1779491485811,44.16,75752.07,22.5,0.0,0.0,0.0]
[1779491490847,44.16,75754.36,22.5,0.0,0.0,0.0]
[1779491491854,44.16,75754.6,22.5,0.0,0.0,0.0]
[1779491499910,44.16,75752.71,22.5,0.0,0.0,0.0]
[1779491506959,44.16,75750.55,22.5,0.0,0.0,0.0]
[1779491513001,44.16,75750.55,22.5,0.0,0.0,0.0]
[1779491519043,44.16,75752.28,22.5,0.0,0.0,0.0]
[1779491524078,44.16,75752.74,22.5,0.0,0.0,0.0]
[1779491529113,44.16,75752.31,22.5,0.0,0.0,0.0]
[1779491537169,44.16,75753.93,22.5,0.0,0.0,0.0]
[1779491548246,44.16,75753.76,22.5,0.0,0.0,0.0]
[1779491553280,44.16,75758.77,22.5,0.0,0.0,0.0]
[1779491558316,44.16,75755.87,22.5,0.0,0.0,0.0]
[1779491563350,44.16,75758.36,22.5,0.0,0.0,0.0]
[1779491568386,44.16,75757.21,22.5,0.0,0.0,0.0]
[1779491573420,44.16,75757.88,22.5,0.0,0.0,0.0]
[1779491578456,44.16,75757.06,22.5,0.0,0.0,0.0]
[1779491583491,44.16,75754.86,22.5,0.0,0.0,0.0]
[1779491588525,44.16,75758.21,22.5,0.0,0.0,0.0]
[1779491593561,44.16,75757.43,22.5,0.0,0.0,0.0]
[1779491598596,44.16,75756.85,22.5,0.0,0.0,0.0]
[1779491603631,44.16,75757.14,22.5,0.0,0.0,0.0]
[1779491609673,44.16,75757.07,22.5,0.0,0.0,0.0]
[1779491611687,44.16,75756.98,22.5,0.0,0.0,0.0]
[1779491616721,44.16,75754.67,22.5,0.0,0.0,0.0]
[1779491621761,44.16,75753.96,22.5,0.0,0.0,0.0]
[1779491626796,44.16,75756.43,22.5,0.0,0.0,0.0]
[1779491631831,44.16,75757.86,22.5,0.0,0.0,0.0]
[1779491633849,44.16,75769.07,22.5,0.0,0.0,0.0]
[1779491638884,44.16,75772.19,22.5,0.0,0.0,0.0]
[1779491641905,44.16,75763.36,22.5,0.0,0.0,0.0]
[1779491646945,44.16,75759.89,22.5,0.0,0.0,0.0]
[1779491652987,44.16,75759.73,22.5,0.0,0.0,0.0]
[1779491660036,44.16,75757.57,22.5,0.0,0.0,0.0]
[1779491665071,44.16,75760.02,22.5,0.0,0.0,0.0]
[1779491669958,44.16,75763.33,22.5,0.0,0.0,0.0]
[1779491670214,44.16,75763.33,22.5,0.0,0.0,0.0]
[1779491671113,44.16,75763.62,22.5,0.0,0.0,0.0]
[1779491676148,44.16,75763.91,22.5,0.0,0.0,0.0]
[1779491681183,44.16,75763.54,22.5,0.0,0.0,0.0]
[1779491686218,44.16,75765.95,22.5,0.0,0.0,0.0]
[1779491691253,44.16,75771.19,22.5,0.0,0.0,0.0]
[1779491696288,44.16,75771.94,22.5,0.0,0.0,0.0]
[1779491701323,44.16,75772.3,22.5,0.0,0.0,0.0]
[1779491706358,44.16,75771.99,22.5,0.0,0.0,0.0]
[1779491711393,44.16,75778.45,22.5,0.0,0.0,0.0]
[1779491716428,44.16,75778.49,22.5,0.0,0.0,0.0]
[1779491721463,44.16,75778.61,22.5,0.0,0.0,0.0]
[1779491726498,44.16,75777.65,22.5,0.0,0.0,0.0]
[1779491731533,44.16,75776.4,22.5,0.0,0.0,0.0]
[1779491736567,44.16,75776.72,22.5,0.0,0.0,0.0]
[1779491741603,44.16,75775.96,22.5,0.0,0.0,0.0]
[1779491746639,44.16,75776.66,22.5,0.0,0.0,0.0]
[1779491751674,44.16,75774.82,22.5,0.0,0.0,0.0]
[1779491756709,44.16,75770.35,22.5,0.0,0.0,0.0]
[1779491759730,44.16,75762.22,22.5,0.0,0.0,0.0]
[1779491764764,44.16,75760.57,22.5,0.0,0.0,0.0]
[1779491773829,44.16,75761.04,22.5,0.0,0.0,0.0]
[1779491776850,44.16,75752.05,22.5,0.0,0.0,0.0]
[1779491781885,44.16,75749.84,22.5,0.0,0.0,0.0]
[1779491786921,44.16,75742.58,22.5,0.0,0.0,0.0]
[1779491791956,44.16,75742.05,22.5,0.0,0.0,0.0]
[1779491793971,44.16,75734.96,22.5,0.0,0.0,0.0]
[1779491799006,44.16,75729.8,22.5,0.0,0.0,0.0]
[1779491803036,44.16,75721.84,22.5,0.0,0.0,0.0]
[1779491806057,44.16,75714.78,22.5,0.0,0.0,0.0]
[1779491811092,44.16,75714.85,22.5,0.0,0.0,0.0]
[1779491817134,44.16,75714.99,22.5,0.0,0.0,0.0]
[1779491822169,44.16,75719.41,22.5,0.0,0.0,0.0]
[1779491827204,44.16,75719.91,22.5,0.0,0.0,0.0]
[1779491832239,44.16,75722.6,22.5,0.0,0.0,0.0]
[1779491837274,44.16,75721.56,22.5,0.0,0.0,0.0]
[1779491843316,44.16,75722.58,22.5,0.0,0.0,0.0]
[1779491848351,44.16,75722.07,22.5,0.0,0.0,0.0]
[1779491851374,44.16,75718.91,22.5,0.0,0.0,0.0]
[1779491856407,44.16,75718.83,22.5,0.0,0.0,0.0]
[1779491861442,44.16,75713.18,22.5,0.0,0.0,0.0]
[1779491866477,44.16,75713.69,22.5,0.0,0.0,0.0]
[1779491871512,44.16,75711.04,22.5,0.0,0.0,0.0]
[1779491876547,44.16,75712.56,22.5,0.0,0.0,0.0]
[1779491882589,44.16,75710.18,22.5,0.0,0.0,0.0]
[1779491887624,44.16,75701.13,22.5,0.0,0.0,0.0]
[1779491892659,44.16,75703.1,22.5,0.0,0.0,0.0]
[1779491897321,44.16,75702.75,22.5,0.0,0.0,0.0]
[1779491897654,44.16,75702.75,22.5,0.0,0.0,0.0]
[1779491903739,44.16,75707.66,22.5,0.0,0.0,0.0]
[1779491908774,44.16,75709.23,22.5,0.0,0.0,0.0]
[1779491912801,44.16,75710.13,22.5,0.0,0.0,0.0]
[1779491919851,44.16,75710.42,22.5,0.0,0.0,0.0]
[1779491924886,44.16,75710.95,22.5,0.0,0.0,0.0]
[1779491930928,44.16,75710.23,22.5,0.0,0.0,0.0]
[1779491935963,44.16,75703.48,22.5,0.0,0.0,0.0]
[1779491939991,44.16,75696.36,22.5,0.0,0.0,0.0]
[1779491945026,44.16,75695.13,22.5,0.0,0.0,0.0]
[1779491950061,44.16,75689.45,22.5,0.0,0.0,0.0]
[1779491955096,44.16,75685.39,22.5,0.0,0.0,0.0]
[1779491961138,44.16,75685.47,22.5,0.0,0.0,0.0]
[1779491964167,44.16,75678.31,22.5,0.0,0.0,0.0]
[1779491969202,44.16,75673.8,22.5,0.0,0.0,0.0]
[1779491971216,44.16,75673.68,22.5,0.0,0.0,0.0]
[1779491976251,44.16,75666.24,22.5,0.0,0.0,0.0]
[1779491982293,44.16,75669.0,22.5,0.0,0.0,0.0]
[1779491986321,44.16,75678.06,22.5,0.0,0.0,0.0]
[1779491991356,44.16,75676.92,22.5,0.0,0.0,0.0]
[1779491996392,44.16,75675.48,22.5,0.0,0.0,0.0]
[1779492001427,44.16,75675.75,22.5,0.0,0.0,0.0]
[1779492006462,44.16,75677.19,22.5,0.0,0.0,0.0]
[1779492011497,44.16,75676.95,22.5,0.0,0.0,0.0]
[1779492016532,44.16,75678.18,22.5,0.0,0.0,0.0]
[1779492020560,44.16,75684.95,22.5,0.0,0.0,0.0]
[1779492025595,44.16,75691.38,22.5,0.0,0.0,0.0]
[1779492031637,44.16,75690.97,22.5,0.0,0.0,0.0]
[1779492036672,44.16,75685.11,22.5,0.0,0.0,0.0]
[1779492041707,44.16,75684.93,22.5,0.0,0.0,0.0]
[1779492046744,44.16,75690.66,22.5,0.0,0.0,0.0]
[1779492051777,44.16,75690.86,22.5,0.0,0.0,0.0]
[1779492061847,44.16,75691.24,22.5,0.0,0.0,0.0]
[1779492066882,44.16,75690.43,22.5,0.0,0.0,0.0]
[1779492072924,44.16,75689.83,22.5,0.0,0.0,0.0]
[1779492077959,44.16,75690.96,22.5,0.0,0.0,0.0]
[1779492085012,44.16,75688.6,22.5,0.0,0.0,0.0]
[1779492088033,44.16,75676.23,22.5,0.0,0.0,0.0]
[1779492090048,44.16,75668.86,22.5,0.0,0.0,0.0]
[1779492091055,44.16,75668.12,22.5,0.0,0.0,0.0]
[1779492092062,44.16,75674.93,22.5,0.0,0.0,0.0]
[1779492093068,44.16,75685.62,22.5,0.0,0.0,0.0]
[1779492097098,44.16,75676.54,22.5,0.0,0.0,0.0]
[1779492102133,44.16,75674.79,22.5,0.0,0.0,0.0]
[1779492107169,44.16,75676.57,22.5,0.0,0.0,0.0]
[1779492112205,44.16,75676.27,22.5,0.0,0.0,0.0]
[1779492117240,44.16,75680.52,22.5,0.0,0.0,0.0]
[1779492123283,44.16,75684.32,22.5,0.0,0.0,0.0]
[1779492128317,44.16,75679.85,22.5,0.0,0.0,0.0]
[1779492133352,44.16,75678.55,22.5,0.0,0.0,0.0]
[1779492141412,44.16,75677.64,22.5,0.0,0.0,0.0]
[1779492146449,44.16,75680.38,22.5,0.0,0.0,0.0]
[1779492151484,44.16,75679.16,22.5,0.0,0.0,0.0]
[1779492156519,44.16,75676.73,22.5,0.0,0.0,0.0]
[1779492165592,44.16,75676.33,22.5,0.0,0.0,0.0]
[1779492170627,44.16,75676.4,22.5,0.0,0.0,0.0]
[1779492176669,44.16,75676.97,22.5,0.0,0.0,0.0]
[1779492181704,44.16,75673.63,22.5,0.0,0.0,0.0]
[1779492186739,44.16,75669.72,22.5,0.0,0.0,0.0]
[1779492191777,44.16,75670.77,22.5,0.0,0.0,0.0]
[1779492196812,44.16,75671.37,22.5,0.0,0.0,0.0]
[1779492203861,44.16,75668.64,22.5,0.0,0.0,0.0]
[1779492210910,44.16,75668.73,22.5,0.0,0.0,0.0]
[1779492211917,44.16,75668.82,22.5,0.0,0.0,0.0]
[1779492216952,44.16,75668.84,22.5,0.0,0.0,0.0]
[1779492222994,44.16,75670.43,22.5,0.0,0.0,0.0]
[1779492229036,44.16,75670.53,22.5,0.0,0.0,0.0]
[1779492235078,44.16,75670.53,22.5,0.0,0.0,0.0]
[1779492242127,44.16,75670.59,22.5,0.0,0.0,0.0]
[1779492247162,44.16,75670.4,22.5,0.0,0.0,0.0]
[1779492252197,44.16,75668.22,22.5,0.0,0.0,0.0]
[1779492257232,44.16,75665.5,22.5,0.0,0.0,0.0]
[1779492263274,44.16,75664.02,22.5,0.0,0.0,0.0]
[1779492268310,44.16,75662.95,22.5,0.0,0.0,0.0]
[1779492271335,44.16,75663.0,22.5,0.0,0.0,0.0]
[1779492277372,44.16,75662.65,22.5,0.0,0.0,0.0]
[1779492280956,44.16,75662.68,22.5,0.0,0.0,0.0]
[1779492281982,44.16,75662.68,22.5,0.0,0.0,0.0]
[1779492287443,44.16,75662.82,22.5,0.0,0.0,0.0]
[1779492291471,44.16,75681.52,22.5,0.0,0.0,0.0]
[1779492292478,44.16,75688.35,22.5,0.0,0.0,0.0]
[1779492293485,44.16,75697.82,22.5,0.0,0.0,0.0]
[1779492298520,44.16,75702.97,22.5,0.0,0.0,0.0]
[1779492303555,44.16,75699.29,22.5,0.0,0.0,0.0]
[1779492309612,44.16,75671.94,22.5,0.0,0.0,0.0]
[1779492310619,44.16,75663.95,22.5,0.0,0.0,0.0]
[1779492315654,44.16,75662.04,22.5,0.0,0.0,0.0]
[1779492320689,44.16,75662.99,22.5,0.0,0.0,0.0]
[1779492325724,44.16,75663.14,22.5,0.0,0.0,0.0]
[1779492330758,44.16,75662.76,22.5,0.0,0.0,0.0]
[1779492331765,44.16,75662.94,22.5,0.0,0.0,0.0]
[1779492336812,44.16,75662.98,22.5,0.0,0.0,0.0]
[1779492344858,44.16,75662.48,22.5,0.0,0.0,0.0]
[1779492346834,44.16,75662.84,22.5,0.0,0.0,0.0]
[1779492352913,44.16,75662.64,22.5,0.0,0.0,0.0]
[1779492358956,44.16,75662.72,22.5,0.0,0.0,0.0]
[1779492363990,44.16,75663.69,22.5,0.0,0.0,0.0]
[1779492368018,44.16,75671.28,22.5,0.0,0.0,0.0]
[1779492373054,44.16,75664.04,22.5,0.0,0.0,0.0]
[1779492378089,44.16,75663.21,22.5,0.0,0.0,0.0]
[1779492383124,44.16,75663.93,22.5,0.0,0.0,0.0]
[1779492389166,44.16,75664.44,22.5,0.0,0.0,0.0]
[1779492391180,44.16,75664.36,22.5,0.0,0.0,0.0]
[1779492398134,44.16,75663.28,22.5,0.0,0.0,0.0]
[1779492404277,44.16,75663.57,22.5,0.0,0.0,0.0]
[1779492409312,44.16,75663.72,22.5,0.0,0.0,0.0]
[1779492414347,44.16,75666.68,22.5,0.0,0.0,0.0]
[1779492419382,44.16,75666.1,22.5,0.0,0.0,0.0]
[1779492426431,44.16,75666.46,22.5,0.0,0.0,0.0]
[1779492431466,44.16,75662.9,22.5,0.0,0.0,0.0]
[1779492437515,44.16,75662.87,22.5,0.0,0.0,0.0]
[1779492445571,44.16,75660.36,22.5,0.0,0.0,0.0]
[1779492446739,44.16,75660.33,22.5,0.0,0.0,0.0]
[1779492452620,44.16,75660.69,22.5,0.0,0.0,0.0]
[1779492458663,44.16,75663.85,22.5,0.0,0.0,0.0]
[1779492463699,44.16,75663.95,22.5,0.0,0.0,0.0]
[1779492468734,44.16,75664.6,22.5,0.0,0.0,0.0]
[1779492473769,44.16,75664.61,22.5,0.0,0.0,0.0]
[1779492479811,44.16,75664.13,22.5,0.0,0.0,0.0]
[1779492484846,44.16,75669.22,22.5,0.0,0.0,0.0]
[1779492489881,44.16,75670.02,22.5,0.0,0.0,0.0]
[1779492494916,44.16,75669.63,22.5,0.0,0.0,0.0]
[1779492498944,44.16,75677.3,22.5,0.0,0.0,0.0]
[1779492503978,44.16,75676.89,22.5,0.0,0.0,0.0]
[1779492509014,44.16,75676.63,22.5,0.0,0.0,0.0]
[1779492511028,44.16,75676.62,22.5,0.0,0.0,0.0]
[1779492517070,44.16,75673.95,22.5,0.0,0.0,0.0]
[1779492522105,44.16,75668.8,22.5,0.0,0.0,0.0]
[1779492527140,44.16,75669.07,22.5,0.0,0.0,0.0]
[1779492532176,44.16,75667.77,22.5,0.0,0.0,0.0]
[1779492537211,44.16,75668.1,22.5,0.0,0.0,0.0]
[1779492542246,44.16,75666.91,22.5,0.0,0.0,0.0]
[1779492547282,44.16,75666.72,22.5,0.0,0.0,0.0]
[1779492554330,44.16,75664.71,22.5,0.0,0.0,0.0]
[1779492560372,44.16,75664.47,22.5,0.0,0.0,0.0]
[1779492565407,44.16,75666.65,22.5,0.0,0.0,0.0]
[1779492570442,44.16,75666.31,22.5,0.0,0.0,0.0]
[1779492573463,44.16,75666.4,22.5,0.0,0.0,0.0]
[1779492578498,44.16,75664.27,22.5,0.0,0.0,0.0]
[1779492583534,44.16,75657.72,22.5,0.0,0.0,0.0]
[1779492586554,44.16,75638.65,22.5,0.0,0.0,0.0]
[1779492587561,44.16,75629.67,22.5,0.0,0.0,0.0]
[1779492589579,44.16,75619.74,22.5,0.0,0.0,0.0]
[1779492590586,44.16,75610.81,22.5,0.0,0.0,0.0]
[1779492595622,44.16,75607.63,22.5,0.0,0.0,0.0]
[1779492599650,44.16,75598.56,22.5,0.0,0.0,0.0]
[1779492601664,44.16,75606.58,22.5,0.0,0.0,0.0]
[1779492605692,44.16,75613.21,22.5,0.0,0.0,0.0]
[1779492610726,44.16,75614.03,22.5,0.0,0.0,0.0]
[1779492613748,44.16,75599.78,22.5,0.0,0.0,0.0]
[1779492615762,44.16,75591.1,22.5,0.0,0.0,0.0]
[1779492620797,44.16,75589.64,22.5,0.0,0.0,0.0]
[1779492622811,44.16,75582.98,22.5,0.0,0.0,0.0]
[1779492627847,44.16,75581.29,22.5,0.0,0.0,0.0]
[1779492632881,44.16,75585.37,22.5,0.0,0.0,0.0]
[1779492633889,44.16,75592.06,22.5,0.0,0.0,0.0]
[1779492635903,44.16,75601.49,22.5,0.0,0.0,0.0]
[1779492640938,44.16,75609.7,22.5,0.0,0.0,0.0]
[1779492645973,44.16,75612.35,22.5,0.0,0.0,0.0]
[1779492651011,44.16,75612.7,22.5,0.0,0.0,0.0]
[1779492656047,44.16,75622.19,22.5,0.0,0.0,0.0]
[1779492661083,44.16,75624.21,22.5,0.0,0.0,0.0]
[1779492666117,44.16,75622.17,22.5,0.0,0.0,0.0]
[1779492671152,44.16,75623.83,22.5,0.0,0.0,0.0]
[1779492676186,44.16,75628.52,22.5,0.0,0.0,0.0]
[1779492681222,44.16,75631.23,22.5,0.0,0.0,0.0]
[1779492682229,44.16,75640.33,22.5,0.0,0.0,0.0]
[1779492686257,44.16,75647.05,22.5,0.0,0.0,0.0]
[1779492688270,44.16,75638.61,22.5,0.0,0.0,0.0]
[1779492691292,44.16,75634.26,22.5,0.0,0.0,0.0]
[1779492696326,44.16,75638.07,22.5,0.0,0.0,0.0]
[1779492703376,44.16,75639.44,22.5,0.0,0.0,0.0]
[1779492710425,44.16,75640.4,22.5,0.0,0.0,0.0]
[1779492716469,44.16,75635.58,22.5,0.0,0.0,0.0]
[1779492721503,44.16,75631.2,22.5,0.0,0.0,0.0]
[1779492726547,44.16,75626.26,22.5,0.0,0.0,0.0]
[1779492732580,44.16,75629.78,22.5,0.0,0.0,0.0]
[1779492737616,44.16,75628.87,22.5,0.0,0.0,0.0]
[1779492738915,44.16,75628.87,22.5,0.0,0.0,0.0]
[1779492744664,44.16,75628.23,22.5,0.0,0.0,0.0]
[1779492749700,44.16,75618.32,22.5,0.0,0.0,0.0]
[1779492751715,44.16,75615.88,22.5,0.0,0.0,0.0]
[1779492756750,44.16,75616.79,22.5,0.0,0.0,0.0]
[1779492761785,44.16,75616.51,22.5,0.0,0.0,0.0]
[1779492765813,44.16,75625.23,22.5,0.0,0.0,0.0]
[1779492770848,44.16,75626.02,22.5,0.0,0.0,0.0]
[1779492775883,44.16,75626.77,22.5,0.0,0.0,0.0]
[1779492779935,44.16,75618.67,22.5,0.0,0.0,0.0]
[1779492784970,44.16,75617.51,22.5,0.0,0.0,0.0]
[1779492791012,44.16,75618.94,22.5,0.0,0.0,0.0]
[1779492797054,44.16,75615.62,22.5,0.0,0.0,0.0]
[1779492802089,44.16,75615.64,22.5,0.0,0.0,0.0]
[1779492807124,44.16,75613.2,22.5,0.0,0.0,0.0]
[1779492810145,44.16,75621.67,22.5,0.0,0.0,0.0]
[1779492811152,44.16,75623.07,22.5,0.0,0.0,0.0]
[1779492816187,44.16,75621.88,22.5,0.0,0.0,0.0]
[1779492821222,44.16,75618.42,22.5,0.0,0.0,0.0]
[1779492826256,44.16,75618.06,22.5,0.0,0.0,0.0]
[1779492831292,44.16,75622.12,22.5,0.0,0.0,0.0]
[1779492836327,44.16,75623.52,22.5,0.0,0.0,0.0]
[1779492841362,44.16,75626.43,22.5,0.0,0.0,0.0]
[1779492846397,44.16,75626.54,22.5,0.0,0.0,0.0]
[1779492851432,44.16,75625.62,22.5,0.0,0.0,0.0]
[1779492856467,44.16,75629.13,22.5,0.0,0.0,0.0]
[1779492861502,44.16,75629.19,22.5,0.0,0.0,0.0]
[1779492866537,44.16,75629.83,22.5,0.0,0.0,0.0]
[1779492871572,44.16,75631.56,22.5,0.0,0.0,0.0]
[1779492876607,44.16,75631.12,22.5,0.0,0.0,0.0]
[1779492881642,44.16,75630.99,22.5,0.0,0.0,0.0]
[1779492888692,44.16,75634.98,22.5,0.0,0.0,0.0]
[1779492891969,44.16,75635.72,22.5,0.0,0.0,0.0]
[1779492892503,44.16,75635.84,22.5,0.0,0.0,0.0]
[1779492897754,44.16,75636.4,22.5,0.0,0.0,0.0]
[1779492901783,44.16,75628.1,22.5,0.0,0.0,0.0]
[1779492906818,44.16,75631.0,22.5,0.0,0.0,0.0]
[1779492911853,44.16,75633.39,22.5,0.0,0.0,0.0]
[1779492916896,44.16,75640.04,22.5,0.0,0.0,0.0]
[1779492918910,44.16,75650.39,22.5,0.0,0.0,0.0]
[1779492923945,44.16,75658.3,22.5,0.0,0.0,0.0]
[1779492928980,44.16,75658.46,22.5,0.0,0.0,0.0]
[1779492932001,44.16,75658.11,22.5,0.0,0.0,0.0]
[1779492937036,44.16,75656.27,22.5,0.0,0.0,0.0]
[1779492942072,44.16,75652.39,22.5,0.0,0.0,0.0]
[1779492947108,44.16,75646.61,22.5,0.0,0.0,0.0]
[1779492953149,44.16,75647.31,22.5,0.0,0.0,0.0]
[1779492958185,44.16,75649.33,22.5,0.0,0.0,0.0]
[1779492963220,44.16,75650.39,22.5,0.0,0.0,0.0]
[1779492968261,44.16,75645.03,22.5,0.0,0.0,0.0]
[1779492973290,44.16,75649.46,22.5,0.0,0.0,0.0]
[1779492978325,44.16,75650.93,22.5,0.0,0.0,0.0]
[1779492984367,44.16,75651.24,22.5,0.0,0.0,0.0]
[1779492989402,44.16,75653.25,22.5,0.0,0.0,0.0]
[1779492991416,44.16,75653.61,22.5,0.0,0.0,0.0]
[1779492994437,44.16,75661.18,22.5,0.0,0.0,0.0]
[1779492999472,44.16,75662.52,22.5,0.0,0.0,0.0]
[1779493004507,44.16,75663.43,22.5,0.0,0.0,0.0]
[1779493009541,44.16,75664.16,22.5,0.0,0.0,0.0]
[1779493015584,44.16,75665.29,22.5,0.0,0.0,0.0]
[1779493020620,44.16,75670.43,22.5,0.0,0.0,0.0]
[1779493025655,44.16,75671.93,22.5,0.0,0.0,0.0]
[1779493030690,44.16,75671.21,22.5,0.0,0.0,0.0]
[1779493035725,44.16,75674.82,22.5,0.0,0.0,0.0]
[1779493040760,44.16,75676.0,22.5,0.0,0.0,0.0]
[1779493049826,44.16,75677.98,22.5,0.0,0.0,0.0]
[1779493051840,44.16,75678.26,22.5,0.0,0.0,0.0]
[1779493056878,44.16,75678.16,22.5,0.0,0.0,0.0]
[1779493062920,44.16,75677.96,22.5,0.0,0.0,0.0]
[1779493067956,44.16,75678.17,22.5,0.0,0.0,0.0]
[1779493072991,44.16,75678.28,22.5,0.0,0.0,0.0]
[1779493078034,44.16,75679.8,22.5,0.0,0.0,0.0]
[1779493084076,44.16,75680.04,22.5,0.0,0.0,0.0]
[1779493089113,44.16,75680.1,22.5,0.0,0.0,0.0]
[1779493094146,44.16,75681.04,22.5,0.0,0.0,0.0]
[1779493100188,44.16,75680.87,22.5,0.0,0.0,0.0]
[1779493106230,44.16,75681.53,22.5,0.0,0.0,0.0]
[1779493111265,44.16,75681.51,22.5,0.0,0.0,0.0]
[1779493116300,44.16,75682.74,22.5,0.0,0.0,0.0]
[1779493121335,44.16,75691.27,22.5,0.0,0.0,0.0]
[1779493126374,44.16,75694.3,22.5,0.0,0.0,0.0]
[1779493129395,44.16,75685.45,22.5,0.0,0.0,0.0]
[1779493134438,44.16,75686.98,22.5,0.0,0.0,0.0]
[1779493141486,44.16,75687.81,22.5,0.0,0.0,0.0]
[1779493146522,44.16,75687.27,22.5,0.0,0.0,0.0]
[1779493152566,44.16,75687.16,22.5,0.0,0.0,0.0]
[1779493161630,44.16,75687.33,22.5,0.0,0.0,0.0]
[1779493168679,44.16,75686.59,22.5,0.0,0.0,0.0]
[1779493171700,44.16,75686.53,22.5,0.0,0.0,0.0]
[1779493177742,44.16,75683.86,22.5,0.0,0.0,0.0]
[1779493182778,44.16,75685.69,22.5,0.0,0.0,0.0]
[1779493188820,44.16,75685.18,22.5,0.0,0.0,0.0]
[1779493194862,44.16,75685.91,22.5,0.0,0.0,0.0]
[1779493200904,44.16,75684.09,22.5,0.0,0.0,0.0]
[1779493205938,44.16,75680.81,22.5,0.0,0.0,0.0]
[1779493215009,44.16,75681.22,22.5,0.0,0.0,0.0]
[1779493223061,44.16,75678.43,22.5,0.0,0.0,0.0]
[1779493224068,44.16,75670.66,22.5,0.0,0.0,0.0]
[1779493230112,44.16,75670.0,22.5,0.0,0.0,0.0]
[1779493232124,44.16,75669.59,22.5,0.0,0.0,0.0]
[1779493237159,44.16,75676.41,22.5,0.0,0.0,0.0]
[1779493243201,44.16,75675.88,22.5,0.0,0.0,0.0]
[1779493255285,44.16,75675.9,22.5,0.0,0.0,0.0]
[1779493260320,44.16,75677.34,22.5,0.0,0.0,0.0]
[1779493268376,44.16,75677.39,22.5,0.0,0.0,0.0]
[1779493273415,44.16,75677.44,22.5,0.0,0.0,0.0]
[1779493276437,44.16,75687.36,22.5,0.0,0.0,0.0]
[1779493281472,44.16,75685.09,22.5,0.0,0.0,0.0]
[1779493286507,44.16,75686.41,22.5,0.0,0.0,0.0]
[1779493291542,44.16,75687.94,22.5,0.0,0.0,0.0]
[1779493296576,44.16,75688.4,22.5,0.0,0.0,0.0]
[1779493301612,44.16,75685.6,22.5,0.0,0.0,0.0]
[1779493306647,44.16,75688.21,22.5,0.0,0.0,0.0]
[1779493311682,44.16,75687.95,22.5,0.0,0.0,0.0]
[1779493316717,44.16,75687.63,22.5,0.0,0.0,0.0]
[1779493321756,44.16,75686.05,22.5,0.0,0.0,0.0]
[1779493326789,44.16,75687.0,22.5,0.0,0.0,0.0]
[1779493329810,44.16,75695.77,22.5,0.0,0.0,0.0]
[1779493334845,44.16,75697.31,22.5,0.0,0.0,0.0]
[1779493339880,44.16,75694.89,22.5,0.0,0.0,0.0]
[1779493344916,44.16,75694.89,22.5,0.0,0.0,0.0]
[1779493348943,44.16,75703.92,22.5,0.0,0.0,0.0]
[1779493351964,44.16,75705.49,22.5,0.0,0.0,0.0]
[1779493357001,44.16,75711.95,22.5,0.0,0.0,0.0]
[1779493362036,44.16,75712.72,22.5,0.0,0.0,0.0]
[1779493367071,44.16,75714.5,22.5,0.0,0.0,0.0]
[1779493372106,44.16,75717.21,22.5,0.0,0.0,0.0]
[1779493377141,44.16,75720.73,22.5,0.0,0.0,0.0]
[1779493382181,44.16,75717.17,22.5,0.0,0.0,0.0]
[1779493387214,44.16,75715.58,22.5,0.0,0.0,0.0]
[1779493392249,44.16,75710.4,22.5,0.0,0.0,0.0]
[1779493397283,44.16,75709.29,22.5,0.0,0.0,0.0]
[1779493402319,44.16,75712.52,22.5,0.0,0.0,0.0]
[1779493407354,44.16,75712.54,22.5,0.0,0.0,0.0]
[1779493411383,44.16,75712.39,22.5,0.0,0.0,0.0]
[1779493416418,44.16,75713.11,22.5,0.0,0.0,0.0]
[1779493421453,44.16,75716.63,22.5,0.0,0.0,0.0]
[1779493426488,44.16,75717.44,22.5,0.0,0.0,0.0]
[1779493431523,44.16,75724.88,22.5,0.0,0.0,0.0]
[1779493436558,44.16,75724.86,22.5,0.0,0.0,0.0]
[1779493441593,44.16,75725.09,22.5,0.0,0.0,0.0]
[1779493446628,44.16,75726.73,22.5,0.0,0.0,0.0]
[1779493453677,44.16,75728.65,22.5,0.0,0.0,0.0]
[1779493458712,44.16,75728.92,22.5,0.0,0.0,0.0]
[1779493463748,44.16,75732.14,22.5,0.0,0.0,0.0]
[1779493470796,44.16,75730.12,22.5,0.0,0.0,0.0]
[1779493471802,44.16,75728.04,22.5,0.0,0.0,0.0]
[1779493476838,44.16,75726.91,22.5,0.0,0.0,0.0]
[1779493479859,44.16,75719.99,22.5,0.0,0.0,0.0]
[1779493484894,44.16,75717.44,22.5,0.0,0.0,0.0]
[1779493489929,44.16,75718.0,22.5,0.0,0.0,0.0]
[1779493494964,44.16,75718.39,22.5,0.0,0.0,0.0]
[1779493499999,44.16,75717.27,22.5,0.0,0.0,0.0]
[1779493501006,44.16,75706.0,22.5,0.0,0.0,0.0]
[1779493502014,44.16,75699.42,22.5,0.0,0.0,0.0]
[1779493502958,44.16,75699.42,22.5,0.0,0.0,0.0]
[1779493503101,44.16,75699.42,22.5,0.0,0.0,0.0]
[1779493504030,44.16,75691.07,22.5,0.0,0.0,0.0]
[1779493505048,44.16,75663.22,22.5,0.0,0.0,0.0]
[1779493506778,44.16,75621.56,22.5,0.0,0.0,0.0]
[1779493507062,44.16,75602.23,22.5,0.0,0.0,0.0]
[1779493508082,44.16,75578.28,22.5,0.0,0.0,0.0]
[1779493509796,44.16,75571.37,22.5,0.0,0.0,0.0]
[1779493511115,44.16,75560.46,22.5,0.0,0.0,0.0]
[1779493512121,44.16,75545.2,22.5,0.0,0.0,0.0]
[1779493513132,44.16,75534.54,22.5,0.0,0.0,0.0]
[1779493514154,44.16,75524.77,22.5,0.0,0.0,0.0]
[1779493515152,44.16,75517.35,22.5,0.0,0.0,0.0]
[1779493516161,44.16,75500.89,22.5,0.0,0.0,0.0]
[1779493519183,44.16,75486.19,22.5,0.0,0.0,0.0]
[1779493521230,44.16,75493.56,22.5,0.0,0.0,0.0]
[1779493523241,44.16,75482.78,22.5,0.0,0.0,0.0]
[1779493526267,44.16,75474.25,22.5,0.0,0.0,0.0]
[1779493528282,44.16,75461.5,22.5,0.0,0.0,0.0]
[1779493530307,44.16,75439.22,22.5,0.0,0.0,0.0]
[1779493531314,44.16,75439.45,22.5,0.0,0.0,0.0]
[1779493533339,44.16,75423.93,22.5,0.0,0.0,0.0]
[1779493536407,44.16,75430.95,22.5,0.0,0.0,0.0]
[1779493537432,44.16,75439.22,22.5,0.0,0.0,0.0]
[1779493538431,44.16,75462.38,22.5,0.0,0.0,0.0]
[1779493539436,44.16,75473.87,22.5,0.0,0.0,0.0]
[1779493540443,44.16,75465.21,22.5,0.0,0.0,0.0]
[1779493542457,44.16,75481.19,22.5,0.0,0.0,0.0]
[1779493543464,44.16,75492.86,22.5,0.0,0.0,0.0]
[1779493548500,44.16,75493.19,22.5,0.0,0.0,0.0]
[1779493550518,44.16,75482.26,22.5,0.0,0.0,0.0]
[1779493551524,44.16,75459.33,22.5,0.0,0.0,0.0]
[1779493552531,44.16,75447.78,22.5,0.0,0.0,0.0]
[1779493555559,44.16,75436.63,22.5,0.0,0.0,0.0]
[1779493557575,44.16,75448.97,22.5,0.0,0.0,0.0]
[1779493558582,44.16,75456.58,22.5,0.0,0.0,0.0]
[1779493561605,44.16,75481.46,22.5,0.0,0.0,0.0]
[1779493562620,44.16,75504.49,22.5,0.0,0.0,0.0]
[1779493563626,44.16,75511.16,22.5,0.0,0.0,0.0]
[1779493565640,44.16,75501.81,22.5,0.0,0.0,0.0]
[1779493567654,44.16,75481.63,22.5,0.0,0.0,0.0]
[1779493568660,44.16,75464.13,22.5,0.0,0.0,0.0]
[1779493573701,44.16,75470.68,22.5,0.0,0.0,0.0]
[1779493576723,44.16,75480.45,22.5,0.0,0.0,0.0]
[1779493581758,44.16,75493.83,22.5,0.0,0.0,0.0]
[1779493584785,44.16,75470.46,22.5,0.0,0.0,0.0]
[1779493586800,44.16,75478.72,22.5,0.0,0.0,0.0]
[1779493591836,44.16,75480.16,22.5,0.0,0.0,0.0]
[1779493596870,44.16,75481.06,22.5,0.0,0.0,0.0]
[1779493598884,44.16,75487.75,22.5,0.0,0.0,0.0]
[1779493603921,44.16,75481.4,22.5,0.0,0.0,0.0]
[1779493608956,44.16,75482.7,22.5,0.0,0.0,0.0]
[1779493613991,44.16,75481.87,22.5,0.0,0.0,0.0]
[1779493617016,44.16,75488.84,22.5,0.0,0.0,0.0]
[1779493621053,44.16,75477.95,22.5,0.0,0.0,0.0]
[1779493622051,44.16,75464.04,22.5,0.0,0.0,0.0]
[1779493627085,44.16,75466.16,22.5,0.0,0.0,0.0]
[1779493632122,44.16,75470.44,22.5,0.0,0.0,0.0]
[1779493636150,44.16,75461.25,22.5,0.0,0.0,0.0]
[1779493640180,44.16,75471.65,22.5,0.0,0.0,0.0]
[1779493645215,44.16,75477.4,22.5,0.0,0.0,0.0]
[1779493646221,44.16,75469.77,22.5,0.0,0.0,0.0]
[1779493648236,44.16,75460.9,22.5,0.0,0.0,0.0]
[1779493649243,44.16,75450.93,22.5,0.0,0.0,0.0]
[1779493650250,44.16,75438.15,22.5,0.0,0.0,0.0]
[1779493651257,44.16,75432.21,22.5,0.0,0.0,0.0]
[1779493656292,44.16,75440.36,22.5,0.0,0.0,0.0]
[1779493659313,44.16,75433.46,22.5,0.0,0.0,0.0]
[1779493664348,44.16,75441.16,22.5,0.0,0.0,0.0]
[1779493669383,44.16,75439.99,22.5,0.0,0.0,0.0]
[1779493670390,44.16,75433.31,22.5,0.0,0.0,0.0]
[1779493673411,44.16,75424.91,22.5,0.0,0.0,0.0]
[1779493678447,44.16,75430.04,22.5,0.0,0.0,0.0]
[1779493681468,44.16,75416.88,22.5,0.0,0.0,0.0]
[1779493682477,44.16,75395.89,22.5,0.0,0.0,0.0]
[1779493683636,44.16,75361.41,22.5,0.0,0.0,0.0]
[1779493685046,44.16,75324.89,22.5,0.0,0.0,0.0]
[1779493685526,44.16,75318.22,22.5,0.0,0.0,0.0]
[1779493687553,44.16,75307.2,22.5,0.0,0.0,0.0]
[1779493688560,44.16,75315.61,22.5,0.0,0.0,0.0]
[1779493689607,44.16,75325.77,22.5,0.0,0.0,0.0]
[1779493690585,44.16,75340.1,22.5,0.0,0.0,0.0]
[1779493691603,44.16,75370.02,22.5,0.0,0.0,0.0]
[1779493692610,44.16,75376.96,22.5,0.0,0.0,0.0]
[1779493694625,44.16,75384.94,22.5,0.0,0.0,0.0]
[1779493695631,44.16,75394.86,22.5,0.0,0.0,0.0]
[1779493697645,44.16,75402.12,22.5,0.0,0.0,0.0]
[1779493698652,44.16,75393.87,22.5,0.0,0.0,0.0]
[1779493699772,44.16,75379.43,22.5,0.0,0.0,0.0]
[1779493700713,44.16,75363.89,22.5,0.0,0.0,0.0]
[1779493701721,44.16,75344.71,22.5,0.0,0.0,0.0]
[1779493705750,44.16,75364.0,22.5,0.0,0.0,0.0]
[1779493706757,44.16,75379.0,22.5,0.0,0.0,0.0]
[1779493707767,44.16,75389.16,22.5,0.0,0.0,0.0]
[1779493710789,44.16,75396.65,22.5,0.0,0.0,0.0]
[1779493711266,44.16,75396.65,22.5,0.0,0.0,0.0]
[1779493712481,44.16,75400.58,22.5,0.0,0.0,0.0]
[1779493718845,44.16,75390.25,22.5,0.0,0.0,0.0]
[1779493722873,44.16,75408.94,22.5,0.0,0.0,0.0]
[1779493725903,44.16,75416.63,22.5,0.0,0.0,0.0]
[1779493727918,44.16,75429.91,22.5,0.0,0.0,0.0]
[1779493732958,44.16,75438.47,22.5,0.0,0.0,0.0]
[1779493736989,44.16,75445.53,22.5,0.0,0.0,0.0]
[1779493742035,44.16,75433.63,22.5,0.0,0.0,0.0]
[1779493743042,44.16,75440.16,22.5,0.0,0.0,0.0]
[1779493745061,44.16,75422.8,22.5,0.0,0.0,0.0]
[1779493747074,44.16,75430.08,22.5,0.0,0.0,0.0]
[1779493751102,44.16,75419.72,22.5,0.0,0.0,0.0]
[1779493756137,44.16,75413.39,22.5,0.0,0.0,0.0]
[1779493760174,44.16,75398.07,22.5,0.0,0.0,0.0]
[1779493765209,44.16,75402.23,22.5,0.0,0.0,0.0]
[1779493767227,44.16,75410.49,22.5,0.0,0.0,0.0]
[1779493771255,44.16,75409.98,22.5,0.0,0.0,0.0]
[1779493775283,44.16,75403.32,22.5,0.0,0.0,0.0]
[1779493780318,44.16,75402.81,22.5,0.0,0.0,0.0]
[1779493785354,44.16,75408.52,22.5,0.0,0.0,0.0]
[1779493790389,44.16,75408.61,22.5,0.0,0.0,0.0]
[1779493795424,44.16,75410.18,22.5,0.0,0.0,0.0]
[1779493800459,44.16,75411.85,22.5,0.0,0.0,0.0]
[1779493805494,44.16,75410.91,22.5,0.0,0.0,0.0]
[1779493809522,44.16,75422.31,22.5,0.0,0.0,0.0]
[1779493814557,44.16,75423.75,22.5,0.0,0.0,0.0]
[1779493819593,44.16,75433.45,22.5,0.0,0.0,0.0]
[1779493824628,44.16,75426.47,22.5,0.0,0.0,0.0]
[1779493829665,44.16,75429.48,22.5,0.0,0.0,0.0]
[1779493833695,44.16,75428.86,22.5,0.0,0.0,0.0]
[1779493838730,44.16,75429.39,22.5,0.0,0.0,0.0]
[1779493843765,44.16,75436.1,22.5,0.0,0.0,0.0]
[1779493845779,44.16,75444.86,22.5,0.0,0.0,0.0]
[1779493848800,44.16,75451.44,22.5,0.0,0.0,0.0]
[1779493850814,44.16,75460.28,22.5,0.0,0.0,0.0]
[1779493855849,44.16,75462.52,22.5,0.0,0.0,0.0]
[1779493860884,44.16,75469.45,22.5,0.0,0.0,0.0]
[1779493863905,44.16,75477.17,22.5,0.0,0.0,0.0]
[1779493864912,44.16,75490.63,22.5,0.0,0.0,0.0]
[1779493867933,44.16,75474.83,22.5,0.0,0.0,0.0]
[1779493872968,44.16,75474.68,22.5,0.0,0.0,0.0]
[1779493878003,44.16,75471.31,22.5,0.0,0.0,0.0]
[1779493880021,44.16,75479.92,22.5,0.0,0.0,0.0]
[1779493885063,44.16,75483.14,22.5,0.0,0.0,0.0]
[1779493890098,44.16,75481.4,22.5,0.0,0.0,0.0]
[1779493891105,44.16,75481.06,22.5,0.0,0.0,0.0]
[1779493896139,44.16,75482.18,22.5,0.0,0.0,0.0]
[1779493899161,44.16,75491.57,22.5,0.0,0.0,0.0]
[1779493904199,44.16,75495.65,22.5,0.0,0.0,0.0]
[1779493909234,44.16,75500.14,22.5,0.0,0.0,0.0]
[1779493912260,44.16,75485.94,22.5,0.0,0.0,0.0]
[1779493917294,44.16,75485.87,22.5,0.0,0.0,0.0]
[1779493922330,44.16,75484.94,22.5,0.0,0.0,0.0]
[1779493927365,44.16,75486.92,22.5,0.0,0.0,0.0]
[1779493932400,44.16,75487.38,22.5,0.0,0.0,0.0]
[1779493937435,44.16,75487.98,22.5,0.0,0.0,0.0]
[1779493940455,44.16,75495.02,22.5,0.0,0.0,0.0]
[1779493941463,44.16,75501.84,22.5,0.0,0.0,0.0]
[1779493942470,44.16,75492.07,22.5,0.0,0.0,0.0]
[1779493945491,44.16,75484.06,22.5,0.0,0.0,0.0]
[1779493948512,44.16,75491.57,22.5,0.0,0.0,0.0]
[1779493953550,44.16,75497.95,22.5,0.0,0.0,0.0]
[1779493958584,44.16,75498.53,22.5,0.0,0.0,0.0]
[1779493963621,44.16,75500.58,22.5,0.0,0.0,0.0]
[1779493968655,44.16,75500.76,22.5,0.0,0.0,0.0]
[1779493973690,44.16,75502.28,22.5,0.0,0.0,0.0]
[1779493978727,44.16,75498.48,22.5,0.0,0.0,0.0]
[1779493983762,44.16,75501.42,22.5,0.0,0.0,0.0]
[1779493988796,44.16,75505.5,22.5,0.0,0.0,0.0]
[1779493993832,44.16,75505.33,22.5,0.0,0.0,0.0]
[1779493998867,44.16,75504.76,22.5,0.0,0.0,0.0]
[1779494003902,44.16,75500.9,22.5,0.0,0.0,0.0]
[1779494008936,44.16,75501.86,22.5,0.0,0.0,0.0]
[1779494012965,44.16,75499.83,22.5,0.0,0.0,0.0]
[1779494018000,44.16,75500.67,22.5,0.0,0.0,0.0]
[1779494023036,44.16,75500.02,22.5,0.0,0.0,0.0]
[1779494028071,44.16,75503.37,22.5,0.0,0.0,0.0]
[1779494033105,44.16,75501.02,22.5,0.0,0.0,0.0]
[1779494038141,44.16,75500.85,22.5,0.0,0.0,0.0]
[1779494041173,44.16,75491.39,22.5,0.0,0.0,0.0]
[1779494043187,44.16,75484.85,22.5,0.0,0.0,0.0]
[1779494049230,44.16,75485.34,22.5,0.0,0.0,0.0]
[1779494054265,44.16,75486.64,22.5,0.0,0.0,0.0]
[1779494059300,44.16,75486.69,22.5,0.0,0.0,0.0]
[1779494064336,44.16,75485.76,22.5,0.0,0.0,0.0]
[1779494069382,44.16,75482.97,22.5,0.0,0.0,0.0]
[1779494074412,44.16,75486.02,22.5,0.0,0.0,0.0]
[1779494079447,44.16,75484.99,22.5,0.0,0.0,0.0]
[1779494084482,44.16,75485.13,22.5,0.0,0.0,0.0]
[1779494089517,44.16,75484.63,22.5,0.0,0.0,0.0]
[1779494094552,44.16,75483.99,22.5,0.0,0.0,0.0]
[1779494099607,44.16,75483.43,22.5,0.0,0.0,0.0]
[1779494104643,44.16,75483.75,22.5,0.0,0.0,0.0]
[1779494109678,44.16,75483.5,22.5,0.0,0.0,0.0]
[1779494112699,44.16,75493.1,22.5,0.0,0.0,0.0]
[1779494113956,44.16,75493.1,22.5,0.0,0.0,0.0]
[1779494114104,44.16,75493.1,22.5,0.0,0.0,0.0]
[1779494115720,44.16,75500.95,22.5,0.0,0.0,0.0]
[1779494121762,44.16,75499.72,22.5,0.0,0.0,0.0]
[1779494126796,44.16,75500.19,22.5,0.0,0.0,0.0]
[1779494131831,44.16,75502.0,22.5,0.0,0.0,0.0]
[1779494137875,44.16,75501.96,22.5,0.0,0.0,0.0]
[1779494142910,44.16,75504.41,22.5,0.0,0.0,0.0]
[1779494147945,44.16,75503.37,22.5,0.0,0.0,0.0]
[1779494152979,44.16,75502.94,22.5,0.0,0.0,0.0]
[1779494158015,44.16,75502.63,22.5,0.0,0.0,0.0]
[1779494163051,44.16,75505.67,22.5,0.0,0.0,0.0]
[1779494168086,44.16,75511.75,22.5,0.0,0.0,0.0]
[1779494173121,44.16,75513.12,22.5,0.0,0.0,0.0]
[1779494179163,44.16,75512.58,22.5,0.0,0.0,0.0]
[1779494183190,44.16,75504.62,22.5,0.0,0.0,0.0]
[1779494188226,44.16,75501.8,22.5,0.0,0.0,0.0]
[1779494191247,44.16,75502.38,22.5,0.0,0.0,0.0]
[1779494197289,44.16,75502.2,22.5,0.0,0.0,0.0]
[1779494205345,44.16,75502.09,22.5,0.0,0.0,0.0]
[1779494210380,44.16,75502.07,22.5,0.0,0.0,0.0]
[1779494215415,44.16,75500.99,22.5,0.0,0.0,0.0]
[1779494220450,44.16,75500.71,22.5,0.0,0.0,0.0]
[1779494221457,44.16,75490.33,22.5,0.0,0.0,0.0]
[1779494222464,44.16,75475.43,22.5,0.0,0.0,0.0]
[1779494227499,44.16,75475.07,22.5,0.0,0.0,0.0]
[1779494230520,44.16,75467.95,22.5,0.0,0.0,0.0]
[1779494235556,44.16,75466.05,22.5,0.0,0.0,0.0]
[1779494239582,44.16,75475.85,22.5,0.0,0.0,0.0]
[1779494244618,44.16,75474.46,22.5,0.0,0.0,0.0]
[1779494249653,44.16,75474.05,22.5,0.0,0.0,0.0]
[1779494251667,44.16,75473.41,22.5,0.0,0.0,0.0]
[1779494256702,44.16,75481.26,22.5,0.0,0.0,0.0]
[1779494261737,44.16,75483.84,22.5,0.0,0.0,0.0]
[1779494266772,44.16,75488.54,22.5,0.0,0.0,0.0]
[1779494271809,44.16,75488.89,22.5,0.0,0.0,0.0]
[1779494277850,44.16,75489.51,22.5,0.0,0.0,0.0]
[1779494282886,44.16,75491.65,22.5,0.0,0.0,0.0]
[1779494287934,44.16,75492.77,22.5,0.0,0.0,0.0]
[1779494292969,44.16,75493.97,22.5,0.0,0.0,0.0]
[1779494299011,44.16,75491.31,22.5,0.0,0.0,0.0]
[1779494304045,44.16,75492.78,22.5,0.0,0.0,0.0]
[1779494309081,44.16,75491.99,22.5,0.0,0.0,0.0]
[1779494311095,44.16,75495.0,22.5,0.0,0.0,0.0]
[1779494316130,44.16,75495.15,22.5,0.0,0.0,0.0]
[1779494322175,44.16,75494.24,22.5,0.0,0.0,0.0]
[1779494328217,44.16,75496.67,22.5,0.0,0.0,0.0]
[1779494333253,44.16,75494.82,22.5,0.0,0.0,0.0]
[1779494339295,44.16,75495.2,22.5,0.0,0.0,0.0]
[1779494344331,44.16,75492.64,22.5,0.0,0.0,0.0]
[1779494346345,44.16,75486.16,22.5,0.0,0.0,0.0]
[1779494351380,44.16,75482.28,22.5,0.0,0.0,0.0]
[1779494357422,44.16,75473.92,22.5,0.0,0.0,0.0]
[1779494359436,44.16,75466.12,22.5,0.0,0.0,0.0]
[1779494367492,44.16,75463.73,22.5,0.0,0.0,0.0]
[1779494371520,44.16,75466.52,22.5,0.0,0.0,0.0]
[1779494374541,44.16,75459.5,22.5,0.0,0.0,0.0]
[1779494380605,44.16,75457.58,22.5,0.0,0.0,0.0]
[1779494385640,44.16,75457.18,22.5,0.0,0.0,0.0]
[1779494390680,44.16,75458.27,22.5,0.0,0.0,0.0]
[1779494395715,44.16,75457.13,22.5,0.0,0.0,0.0]
[1779494400751,44.16,75462.71,22.5,0.0,0.0,0.0]
[1779494402765,44.16,75472.4,22.5,0.0,0.0,0.0]
[1779494406803,44.16,75483.35,22.5,0.0,0.0,0.0]
[1779494410831,44.16,75490.9,22.5,0.0,0.0,0.0]
[1779494413855,44.16,75478.67,22.5,0.0,0.0,0.0]
[1779494415868,44.16,75468.08,22.5,0.0,0.0,0.0]
[1779494419898,44.16,75461.23,22.5,0.0,0.0,0.0]
[1779494423926,44.16,75447.03,22.5,0.0,0.0,0.0]
[1779494428961,44.16,75443.22,22.5,0.0,0.0,0.0]
[1779494432989,44.16,75445.49,22.5,0.0,0.0,0.0]
[1779494438027,44.16,75440.3,22.5,0.0,0.0,0.0]
[1779494443064,44.16,75440.47,22.5,0.0,0.0,0.0]
[1779494447092,44.16,75432.11,22.5,0.0,0.0,0.0]
[1779494452127,44.16,75430.11,22.5,0.0,0.0,0.0]
[1779494456154,44.16,75443.94,22.5,0.0,0.0,0.0]
[1779494459176,44.16,75433.25,22.5,0.0,0.0,0.0]
[1779494463205,44.16,75440.37,22.5,0.0,0.0,0.0]
[1779494466226,44.16,75447.64,22.5,0.0,0.0,0.0]
[1779494470254,44.16,75437.66,22.5,0.0,0.0,0.0]
[1779494471261,44.16,75431.11,22.5,0.0,0.0,0.0]
[1779494476299,44.16,75428.97,22.5,0.0,0.0,0.0]
[1779494481334,44.16,75422.89,22.5,0.0,0.0,0.0]
[1779494483349,44.16,75432.03,22.5,0.0,0.0,0.0]
[1779494488382,44.16,75428.02,22.5,0.0,0.0,0.0]
[1779494491404,44.16,75426.14,22.5,0.0,0.0,0.0]
[1779494494425,44.16,75433.18,22.5,0.0,0.0,0.0]
[1779494499460,44.16,75440.73,22.5,0.0,0.0,0.0]
[1779494501475,44.16,75453.16,22.5,0.0,0.0,0.0]
[1779494502482,44.16,75464.47,22.5,0.0,0.0,0.0]
[1779494507517,44.16,75459.13,22.5,0.0,0.0,0.0]
[1779494512552,44.16,75457.18,22.5,0.0,0.0,0.0]
[1779494517586,44.16,75459.99,22.5,0.0,0.0,0.0]
[1779494520608,44.16,75452.25,22.5,0.0,0.0,0.0]
[1779494525643,44.16,75456.52,22.5,0.0,0.0,0.0]
[1779494530678,44.16,75457.96,22.5,0.0,0.0,0.0]
[1779494534706,44.16,75450.61,22.5,0.0,0.0,0.0]
[1779494539741,44.16,75452.17,22.5,0.0,0.0,0.0]
[1779494541755,44.16,75443.92,22.5,0.0,0.0,0.0]
[1779494542769,44.16,75463.57,22.5,0.0,0.0,0.0]
[1779494543773,44.16,75488.1,22.5,0.0,0.0,0.0]
[1779494547801,44.16,75481.57,22.5,0.0,0.0,0.0]
[1779494551829,44.16,75479.29,22.5,0.0,0.0,0.0]
[1779494556864,44.16,75480.87,22.5,0.0,0.0,0.0]
[1779494561899,44.16,75474.3,22.5,0.0,0.0,0.0]
[1779494566934,44.16,75474.84,22.5,0.0,0.0,0.0]
[1779494571971,44.16,75478.74,22.5,0.0,0.0,0.0]
[1779494577006,44.16,75473.25,22.5,0.0,0.0,0.0]
[1779494579023,44.16,75486.33,22.5,0.0,0.0,0.0]
[1779494580038,44.16,75494.07,22.5,0.0,0.0,0.0]
[1779494583065,44.16,75509.42,22.5,0.0,0.0,0.0]
[1779494584067,44.16,75516.92,22.5,0.0,0.0,0.0]
[1779494588097,44.16,75524.86,22.5,0.0,0.0,0.0]
[1779494592841,44.16,75519.62,22.5,0.0,0.0,0.0]
[1779494593132,44.16,75508.52,22.5,0.0,0.0,0.0]
[1779494595619,44.16,75509.33,22.5,0.0,0.0,0.0]
[1779494599174,44.16,75519.42,22.5,0.0,0.0,0.0]
[1779494604211,44.16,75519.62,22.5,0.0,0.0,0.0]
[1779494608239,44.16,75527.62,22.5,0.0,0.0,0.0]
[1779494613274,44.16,75535.0,22.5,0.0,0.0,0.0]
[1779494618309,44.16,75537.32,22.5,0.0,0.0,0.0]
[1779494621332,44.16,75543.98,22.5,0.0,0.0,0.0]
[1779494626367,44.16,75550.03,22.5,0.0,0.0,0.0]
[1779494629387,44.16,75541.66,22.5,0.0,0.0,0.0]
[1779494634423,44.16,75538.36,22.5,0.0,0.0,0.0]
[1779494639458,44.16,75532.29,22.5,0.0,0.0,0.0]
[1779494641472,44.16,75524.84,22.5,0.0,0.0,0.0]
[1779494642479,44.16,75510.25,22.5,0.0,0.0,0.0]
[1779494644495,44.16,75502.82,22.5,0.0,0.0,0.0]
[1779494649529,44.16,75505.16,22.5,0.0,0.0,0.0]
[1779494650538,44.16,75511.6,22.5,0.0,0.0,0.0]
[1779494655573,44.16,75516.45,22.5,0.0,0.0,0.0]
[1779494658374,44.16,75513.13,22.5,0.0,0.0,0.0]
[1779494663630,44.16,75506.33,22.5,0.0,0.0,0.0]
[1779494667662,44.16,75495.32,22.5,0.0,0.0,0.0]
[1779494668668,44.16,75488.33,22.5,0.0,0.0,0.0]
[1779494671689,44.16,75490.42,22.5,0.0,0.0,0.0]
[1779494676724,44.16,75491.51,22.5,0.0,0.0,0.0]
[1779494681760,44.16,75492.72,22.5,0.0,0.0,0.0]
[1779494686802,44.16,75494.16,22.5,0.0,0.0,0.0]
[1779494687802,44.16,75506.89,22.5,0.0,0.0,0.0]
[1779494689816,44.16,75496.49,22.5,0.0,0.0,0.0]
[1779494694850,44.16,75493.96,22.5,0.0,0.0,0.0]
[1779494699886,44.16,75494.31,22.5,0.0,0.0,0.0]
[1779494702917,44.16,75502.16,22.5,0.0,0.0,0.0]
[1779494704955,44.16,75499.16,22.5,0.0,0.0,0.0]
[1779494711981,44.16,75501.41,22.5,0.0,0.0,0.0]
[1779494717022,44.16,75500.92,22.5,0.0,0.0,0.0]
[1779494724071,44.16,75498.56,22.5,0.0,0.0,0.0]
[1779494724962,44.16,75498.56,22.5,0.0,0.0,0.0]
[1779494726017,44.16,75500.76,22.5,0.0,0.0,0.0]
[1779494731120,44.16,75501.28,22.5,0.0,0.0,0.0]
[1779494735164,44.16,75508.59,22.5,0.0,0.0,0.0]
[1779494739248,44.16,75525.76,22.5,0.0,0.0,0.0]
[1779494744269,44.16,75519.0,22.5,0.0,0.0,0.0]
[1779494750312,44.16,75517.53,22.5,0.0,0.0,0.0]
[1779494757364,44.16,75517.37,22.5,0.0,0.0,0.0]
[1779494762405,44.16,75518.28,22.5,0.0,0.0,0.0]
[1779494768447,44.16,75517.39,22.5,0.0,0.0,0.0]
[1779494769454,44.16,75510.83,22.5,0.0,0.0,0.0]
[1779494773482,44.16,75519.42,22.5,0.0,0.0,0.0]
[1779494778520,44.16,75522.01,22.5,0.0,0.0,0.0]
[1779494780538,44.16,75530.56,22.5,0.0,0.0,0.0]
[1779494781546,44.16,75537.07,22.5,0.0,0.0,0.0]
[1779494783560,44.16,75529.93,22.5,0.0,0.0,0.0]
[1779494785576,44.16,75519.86,22.5,0.0,0.0,0.0]
[1779494790611,44.16,75514.26,22.5,0.0,0.0,0.0]
[1779494791618,44.16,75503.15,22.5,0.0,0.0,0.0]
[1779494792625,44.16,75489.76,22.5,0.0,0.0,0.0]
[1779494793632,44.16,75480.71,22.5,0.0,0.0,0.0]
[1779494798667,44.16,75481.3,22.5,0.0,0.0,0.0]
[1779494803702,44.16,75481.77,22.5,0.0,0.0,0.0]
[1779494807731,44.16,75474.84,22.5,0.0,0.0,0.0]
[1779494812765,44.16,75463.27,22.5,0.0,0.0,0.0]
[1779494817800,44.16,75458.92,22.5,0.0,0.0,0.0]
[1779494823842,44.16,75463.44,22.5,0.0,0.0,0.0]
[1779494829884,44.16,75458.14,22.5,0.0,0.0,0.0]
[1779494832905,44.16,75450.02,22.5,0.0,0.0,0.0]
[1779494836933,44.16,75438.97,22.5,0.0,0.0,0.0]
[1779494841968,44.16,75444.04,22.5,0.0,0.0,0.0]
[1779494847003,44.16,75439.94,22.5,0.0,0.0,0.0]
[1779494851033,44.16,75440.93,22.5,0.0,0.0,0.0]
[1779494856069,44.16,75453.14,22.5,0.0,0.0,0.0]
[1779494861104,44.16,75453.33,22.5,0.0,0.0,0.0]
[1779494866139,44.16,75448.32,22.5,0.0,0.0,0.0]
[1779494871190,44.16,75447.96,22.5,0.0,0.0,0.0]
[1779494873204,44.16,75455.27,22.5,0.0,0.0,0.0]
[1779494878239,44.16,75461.92,22.5,0.0,0.0,0.0]
[1779494883274,44.16,75463.44,22.5,0.0,0.0,0.0]
[1779494886296,44.16,75456.75,22.5,0.0,0.0,0.0]
[1779494891331,44.16,75456.81,22.5,0.0,0.0,0.0]
[1779494894352,44.16,75465.55,22.5,0.0,0.0,0.0]
[1779494899387,44.16,75466.77,22.5,0.0,0.0,0.0]
[1779494904422,44.16,75466.45,22.5,0.0,0.0,0.0]
[1779494909457,44.16,75471.81,22.5,0.0,0.0,0.0]
[1779494911471,44.16,75473.59,22.5,0.0,0.0,0.0]
[1779494916506,44.16,75476.24,22.5,0.0,0.0,0.0]
[1779494921541,44.16,75485.46,22.5,0.0,0.0,0.0]
[1779494926577,44.16,75475.94,22.5,0.0,0.0,0.0]
[1779494931612,44.16,75475.48,22.5,0.0,0.0,0.0]
[1779494934633,44.16,75485.14,22.5,0.0,0.0,0.0]
[1779494939668,44.16,75492.81,22.5,0.0,0.0,0.0]
[1779494944703,44.16,75492.15,22.5,0.0,0.0,0.0]
[1779494949738,44.16,75486.22,22.5,0.0,0.0,0.0]
[1779494954773,44.16,75484.78,22.5,0.0,0.0,0.0]
[1779494956787,44.16,75492.28,22.5,0.0,0.0,0.0]
[1779494960815,44.16,75500.4,22.5,0.0,0.0,0.0]
[1779494965850,44.16,75503.41,22.5,0.0,0.0,0.0]
[1779494970885,44.16,75503.54,22.5,0.0,0.0,0.0]
[1779494971893,44.16,75503.56,22.5,0.0,0.0,0.0]
[1779494975921,44.16,75510.35,22.5,0.0,0.0,0.0]
[1779494980955,44.16,75513.55,22.5,0.0,0.0,0.0]
[1779494985991,44.16,75518.85,22.5,0.0,0.0,0.0]
[1779494991028,44.16,75522.1,22.5,0.0,0.0,0.0]
[1779494996064,44.16,75520.11,22.5,0.0,0.0,0.0]
[1779495001099,44.16,75515.05,22.5,0.0,0.0,0.0]
[1779495006134,44.16,75513.94,22.5,0.0,0.0,0.0]
[1779495011169,44.16,75513.09,22.5,0.0,0.0,0.0]
[1779495015197,44.16,75496.25,22.5,0.0,0.0,0.0]
[1779495021240,44.16,75493.89,22.5,0.0,0.0,0.0]
[1779495024260,44.16,75486.85,22.5,0.0,0.0,0.0]
[1779495026273,44.16,75475.73,22.5,0.0,0.0,0.0]
[1779495031310,44.16,75476.22,22.5,0.0,0.0,0.0]
[1779495036344,44.16,75472.01,22.5,0.0,0.0,0.0]
[1779495041381,44.16,75471.42,22.5,0.0,0.0,0.0]
[1779495046421,44.16,75469.46,22.5,0.0,0.0,0.0]
[1779495051456,44.16,75470.15,22.5,0.0,0.0,0.0]
[1779495056491,44.16,75469.71,22.5,0.0,0.0,0.0]
[1779495061528,44.16,75470.79,22.5,0.0,0.0,0.0]
[1779495066563,44.16,75464.26,22.5,0.0,0.0,0.0]
[1779495068577,44.16,75454.92,22.5,0.0,0.0,0.0]
[1779495073612,44.16,75458.1,22.5,0.0,0.0,0.0]
[1779495076633,44.16,75465.91,22.5,0.0,0.0,0.0]
[1779495081668,44.16,75466.73,22.5,0.0,0.0,0.0]
[1779495084695,44.16,75473.77,22.5,0.0,0.0,0.0]
[1779495089728,44.16,75478.19,22.5,0.0,0.0,0.0]
[1779495091742,44.16,75477.64,22.5,0.0,0.0,0.0]
[1779495094764,44.16,75485.37,22.5,0.0,0.0,0.0]
[1779495097785,44.16,75492.6,22.5,0.0,0.0,0.0]
[1779495099798,44.16,75485.97,22.5,0.0,0.0,0.0]
[1779495105841,44.16,75486.39,22.5,0.0,0.0,0.0]
[1779495110888,44.16,75485.7,22.5,0.0,0.0,0.0]
[1779495115920,44.16,75487.14,22.5,0.0,0.0,0.0]
[1779495120955,44.16,75491.04,22.5,0.0,0.0,0.0]
[1779495125992,44.16,75491.41,22.5,0.0,0.0,0.0]
[1779495132036,44.16,75491.45,22.5,0.0,0.0,0.0]
[1779495138078,44.16,75490.84,22.5,0.0,0.0,0.0]
[1779495143114,44.16,75495.63,22.5,0.0,0.0,0.0]
[1779495147147,44.16,75481.09,22.5,0.0,0.0,0.0]
[1779495150169,44.16,75473.85,22.5,0.0,0.0,0.0]
[1779495151176,44.16,75469.69,22.5,0.0,0.0,0.0]
[1779495156211,44.16,75468.21,22.5,0.0,0.0,0.0]
[1779495161246,44.16,75466.24,22.5,0.0,0.0,0.0]
[1779495166281,44.16,75467.45,22.5,0.0,0.0,0.0]
[1779495168295,44.16,75453.33,22.5,0.0,0.0,0.0]
[1779495173330,44.16,75451.37,22.5,0.0,0.0,0.0]
[1779495178365,44.16,75451.7,22.5,0.0,0.0,0.0]
[1779495183425,44.16,75443.21,22.5,0.0,0.0,0.0]
[1779495184429,44.16,75436.01,22.5,0.0,0.0,0.0]
[1779495187449,44.16,75429.49,22.5,0.0,0.0,0.0]
[1779495192485,44.16,75429.41,22.5,0.0,0.0,0.0]
[1779495196514,44.16,75422.86,22.5,0.0,0.0,0.0]
[1779495199536,44.16,75413.94,22.5,0.0,0.0,0.0]
[1779495200543,44.16,75406.8,22.5,0.0,0.0,0.0]
[1779495205578,44.16,75400.78,22.5,0.0,0.0,0.0]
[1779495207592,44.16,75382.85,22.5,0.0,0.0,0.0]
[1779495211620,44.16,75376.56,22.5,0.0,0.0,0.0]
[1779495216655,44.16,75376.74,22.5,0.0,0.0,0.0]
[1779495221693,44.16,75377.46,22.5,0.0,0.0,0.0]
[1779495226727,44.16,75376.92,22.5,0.0,0.0,0.0]
[1779495231763,44.16,75376.96,22.5,0.0,0.0,0.0]
[1779495236799,44.16,75385.0,22.5,0.0,0.0,0.0]
[1779495241835,44.16,75384.77,22.5,0.0,0.0,0.0]
[1779495243849,44.16,75378.21,22.5,0.0,0.0,0.0]
[1779495248884,44.16,75378.16,22.5,0.0,0.0,0.0]
[1779495251921,44.16,75369.12,22.5,0.0,0.0,0.0]
[1779495252921,44.16,75355.03,22.5,0.0,0.0,0.0]
[1779495253928,44.16,75361.38,22.5,0.0,0.0,0.0]
[1779495255942,44.16,75353.22,22.5,0.0,0.0,0.0]
[1779495257956,44.16,75360.86,22.5,0.0,0.0,0.0]
[1779495262991,44.16,75356.33,22.5,0.0,0.0,0.0]
[1779495268044,44.16,75349.61,22.5,0.0,0.0,0.0]
[1779495271062,44.16,75346.36,22.5,0.0,0.0,0.0]
[1779495276098,44.16,75344.8,22.5,0.0,0.0,0.0]
[1779495281136,44.16,75354.05,22.5,0.0,0.0,0.0]
[1779495282143,44.16,75368.56,22.5,0.0,0.0,0.0]
[1779495287178,44.16,75373.04,22.5,0.0,0.0,0.0]
[1779495292213,44.16,75370.2,22.5,0.0,0.0,0.0]
[1779495297248,44.16,75372.76,22.5,0.0,0.0,0.0]
[1779495300269,44.16,75379.38,22.5,0.0,0.0,0.0]
[1779495304297,44.16,75388.65,22.5,0.0,0.0,0.0]
[1779495306311,44.16,75380.64,22.5,0.0,0.0,0.0]
[1779495310338,44.16,75373.32,22.5,0.0,0.0,0.0]
[1779495315375,44.16,75366.61,22.5,0.0,0.0,0.0]
[1779495320409,44.16,75363.49,22.5,0.0,0.0,0.0]
[1779495323430,44.16,75356.27,22.5,0.0,0.0,0.0]
[1779495325444,44.16,75347.94,22.5,0.0,0.0,0.0]
[1779495327458,44.16,75329.51,22.5,0.0,0.0,0.0]
[1779495329472,44.16,75338.71,22.5,0.0,0.0,0.0]
[1779495334507,44.16,75349.72,22.5,0.0,0.0,0.0]
[1779495335962,44.16,75348.61,22.5,0.0,0.0,0.0]
[1779495336432,44.16,75348.61,22.5,0.0,0.0,0.0]
[1779495343570,44.16,75360.32,22.5,0.0,0.0,0.0]
[1779495348605,44.16,75356.73,22.5,0.0,0.0,0.0]
[1779495353639,44.16,75357.82,22.5,0.0,0.0,0.0]
[1779495358675,44.16,75364.83,22.5,0.0,0.0,0.0]
[1779495361699,44.16,75378.72,22.5,0.0,0.0,0.0]
[1779495364722,44.16,75389.5,22.5,0.0,0.0,0.0]
[1779495367743,44.16,75396.37,22.5,0.0,0.0,0.0]
[1779495368749,44.16,75404.2,22.5,0.0,0.0,0.0]
[1779495370765,44.16,75411.9,22.5,0.0,0.0,0.0]
[1779495372778,44.16,75404.99,22.5,0.0,0.0,0.0]
[1779495376806,44.16,75397.92,22.5,0.0,0.0,0.0]
[1779495380834,44.16,75387.1,22.5,0.0,0.0,0.0]
[1779495384863,44.16,75401.36,22.5,0.0,0.0,0.0]
[1779495389897,44.16,75406.77,22.5,0.0,0.0,0.0]
[1779495391912,44.16,75406.66,22.5,0.0,0.0,0.0]
[1779495396948,44.16,75408.06,22.5,0.0,0.0,0.0]
[1779495400975,44.16,75414.63,22.5,0.0,0.0,0.0]
[1779495406010,44.16,75419.39,22.5,0.0,0.0,0.0]
[1779495410039,44.16,75411.85,22.5,0.0,0.0,0.0]
[1779495415074,44.16,75407.65,22.5,0.0,0.0,0.0]
[1779495420134,44.16,75409.29,22.5,0.0,0.0,0.0]
[1779495423155,44.16,75420.51,22.5,0.0,0.0,0.0]
[1779495427183,44.16,75413.83,22.5,0.0,0.0,0.0]
[1779495432219,44.16,75420.23,22.5,0.0,0.0,0.0]
[1779495437254,44.16,75423.04,22.5,0.0,0.0,0.0]
[1779495442289,44.16,75428.22,22.5,0.0,0.0,0.0]
[1779495445312,44.16,75417.23,22.5,0.0,0.0,0.0]
[1779495448333,44.16,75423.61,22.5,0.0,0.0,0.0]
[1779495450347,44.16,75432.35,22.5,0.0,0.0,0.0]
[1779495451354,44.16,75432.12,22.5,0.0,0.0,0.0]
[1779495456390,44.16,75431.31,22.5,0.0,0.0,0.0]
[1779495461425,44.16,75430.43,22.5,0.0,0.0,0.0]
[1779495466460,44.16,75428.28,22.5,0.0,0.0,0.0]
[1779495471495,44.16,75428.05,22.5,0.0,0.0,0.0]
[1779495476530,44.16,75429.22,22.5,0.0,0.0,0.0]
[1779495481565,44.16,75429.14,22.5,0.0,0.0,0.0]
[1779495486599,44.16,75429.3,22.5,0.0,0.0,0.0]
[1779495491634,44.16,75432.74,22.5,0.0,0.0,0.0]
[1779495496670,44.16,75431.41,22.5,0.0,0.0,0.0]
[1779495498688,44.16,75402.98,22.5,0.0,0.0,0.0]
[1779495499696,44.16,75387.84,22.5,0.0,0.0,0.0]
[1779495504733,44.16,75391.05,22.5,0.0,0.0,0.0]
[1779495509768,44.16,75388.55,22.5,0.0,0.0,0.0]
[1779495514803,44.16,75400.24,22.5,0.0,0.0,0.0]
[1779495519837,44.16,75397.9,22.5,0.0,0.0,0.0]
[1779495524872,44.16,75397.54,22.5,0.0,0.0,0.0]
[1779495525327,44.16,75397.54,22.5,0.0,0.0,0.0]
[1779495526673,44.16,75397.49,22.5,0.0,0.0,0.0]
[1779495531922,44.16,75402.1,22.5,0.0,0.0,0.0]
[1779495537963,44.16,75400.69,22.5,0.0,0.0,0.0]
[1779495542999,44.16,75401.48,22.5,0.0,0.0,0.0]
[1779495548037,44.16,75402.81,22.5,0.0,0.0,0.0]
[1779495550051,44.16,75377.73,22.5,0.0,0.0,0.0]
[1779495556093,44.16,75373.73,22.5,0.0,0.0,0.0]
[1779495559114,44.16,75366.96,22.5,0.0,0.0,0.0]
[1779495560120,44.16,75359.11,22.5,0.0,0.0,0.0]
[1779495565159,44.16,75355.53,22.5,0.0,0.0,0.0]
[1779495567173,44.16,75347.65,22.5,0.0,0.0,0.0]
[1779495570203,44.16,75335.82,22.5,0.0,0.0,0.0]
[1779495571204,44.16,75330.71,22.5,0.0,0.0,0.0]
[1779495573218,44.16,75338.19,22.5,0.0,0.0,0.0]
[1779495578253,44.16,75346.86,22.5,0.0,0.0,0.0]
[1779495583288,44.16,75351.1,22.5,0.0,0.0,0.0]
[1779495585302,44.16,75343.84,22.5,0.0,0.0,0.0]
[1779495590338,44.16,75346.43,22.5,0.0,0.0,0.0]
[1779495592352,44.16,75354.5,22.5,0.0,0.0,0.0]
[1779495597387,44.16,75357.99,22.5,0.0,0.0,0.0]
[1779495602422,44.16,75364.63,22.5,0.0,0.0,0.0]
[1779495607459,44.16,75368.57,22.5,0.0,0.0,0.0]
[1779495608466,44.16,75374.95,22.5,0.0,0.0,0.0]
[1779495613501,44.16,75375.02,22.5,0.0,0.0,0.0]
[1779495618535,44.16,75382.01,22.5,0.0,0.0,0.0]
[1779495620550,44.16,75388.31,22.5,0.0,0.0,0.0]
[1779495623571,44.16,75381.84,22.5,0.0,0.0,0.0]
[1779495624612,44.16,75366.62,22.5,0.0,0.0,0.0]
[1779495625588,44.16,75348.6,22.5,0.0,0.0,0.0]
[1779495626595,44.16,75340.57,22.5,0.0,0.0,0.0]
[1779495632637,44.16,75340.1,22.5,0.0,0.0,0.0]
[1779495637672,44.16,75339.58,22.5,0.0,0.0,0.0]
[1779495642707,44.16,75337.54,22.5,0.0,0.0,0.0]
[1779495647742,44.16,75340.37,22.5,0.0,0.0,0.0]
[1779495650763,44.16,75351.82,22.5,0.0,0.0,0.0]
[1779495655798,44.16,75347.13,22.5,0.0,0.0,0.0]
[1779495659826,44.16,75353.9,22.5,0.0,0.0,0.0]
[1779495661844,44.16,75361.36,22.5,0.0,0.0,0.0]
[1779495664863,44.16,75367.95,22.5,0.0,0.0,0.0]
[1779495667884,44.16,75378.16,22.5,0.0,0.0,0.0]
[1779495672919,44.16,75377.34,22.5,0.0,0.0,0.0]
[1779495677954,44.16,75367.17,22.5,0.0,0.0,0.0]
[1779495682989,44.16,75366.67,22.5,0.0,0.0,0.0]
[1779495688036,44.16,75359.98,22.5,0.0,0.0,0.0]
[1779495691048,44.16,75361.12,22.5,0.0,0.0,0.0]
[1779495696083,44.16,75360.58,22.5,0.0,0.0,0.0]
[1779495701118,44.16,75359.88,22.5,0.0,0.0,0.0]
[1779495706153,44.16,75359.31,22.5,0.0,0.0,0.0]
[1779495711188,44.16,75360.38,22.5,0.0,0.0,0.0]
[1779495716223,44.16,75361.02,22.5,0.0,0.0,0.0]
[1779495721258,44.16,75357.68,22.5,0.0,0.0,0.0]
[1779495723271,44.16,75365.18,22.5,0.0,0.0,0.0]
[1779495727300,44.16,75358.79,22.5,0.0,0.0,0.0]
[1779495732338,44.16,75358.76,22.5,0.0,0.0,0.0]
[1779495737373,44.16,75358.32,22.5,0.0,0.0,0.0]
[1779495742408,44.16,75356.41,22.5,0.0,0.0,0.0]
[1779495743414,44.16,75363.92,22.5,0.0,0.0,0.0]
[1779495746436,44.16,75371.78,22.5,0.0,0.0,0.0]
[1779495751473,44.16,75377.19,22.5,0.0,0.0,0.0]
[1779495756509,44.16,75372.93,22.5,0.0,0.0,0.0]
[1779495761544,44.16,75372.84,22.5,0.0,0.0,0.0]
[1779495766579,44.16,75377.46,22.5,0.0,0.0,0.0]
[1779495771614,44.16,75373.67,22.5,0.0,0.0,0.0]
[1779495772621,44.16,75351.74,22.5,0.0,0.0,0.0]
[1779495773627,44.16,75336.26,22.5,0.0,0.0,0.0]
[1779495778662,44.16,75337.7,22.5,0.0,0.0,0.0]
[1779495783698,44.16,75339.35,22.5,0.0,0.0,0.0]
[1779495789741,44.16,75339.09,22.5,0.0,0.0,0.0]
[1779495792762,44.16,75346.56,22.5,0.0,0.0,0.0]
[1779495797797,44.16,75348.68,22.5,0.0,0.0,0.0]
[1779495802831,44.16,75348.98,22.5,0.0,0.0,0.0]
[1779495803839,44.16,75357.69,22.5,0.0,0.0,0.0]
[1779495808874,44.16,75356.96,22.5,0.0,0.0,0.0]
[1779495811894,44.16,75356.84,22.5,0.0,0.0,0.0]
[1779495816930,44.16,75358.91,22.5,0.0,0.0,0.0]
[1779495820958,44.16,75366.14,22.5,0.0,0.0,0.0]
[1779495821965,44.16,75373.83,22.5,0.0,0.0,0.0]
[1779495825993,44.16,75380.41,22.5,0.0,0.0,0.0]
[1779495830023,44.16,75387.01,22.5,0.0,0.0,0.0]
[1779495835058,44.16,75385.77,22.5,0.0,0.0,0.0]
[1779495840093,44.16,75387.58,22.5,0.0,0.0,0.0]
[1779495845128,44.16,75383.24,22.5,0.0,0.0,0.0]
[1779495850163,44.16,75379.9,22.5,0.0,0.0,0.0]
[1779495855199,44.16,75381.49,22.5,0.0,0.0,0.0]
[1779495860234,44.16,75385.09,22.5,0.0,0.0,0.0]
[1779495865269,44.16,75385.83,22.5,0.0,0.0,0.0]
[1779495870304,44.16,75385.45,22.5,0.0,0.0,0.0]
[1779495871311,44.16,75387.86,22.5,0.0,0.0,0.0]
[1779495876349,44.16,75388.68,22.5,0.0,0.0,0.0]
[1779495882392,44.16,75389.25,22.5,0.0,0.0,0.0]
[1779495888437,44.16,75385.99,22.5,0.0,0.0,0.0]
[1779495893470,44.16,75387.89,22.5,0.0,0.0,0.0]
[1779495898506,44.16,75389.35,22.5,0.0,0.0,0.0]
[1779495903583,44.16,75399.28,22.5,0.0,0.0,0.0]
[1779495905559,44.16,75410.43,22.5,0.0,0.0,0.0]
[1779495910594,44.16,75412.15,22.5,0.0,0.0,0.0]
[1779495915629,44.16,75411.9,22.5,0.0,0.0,0.0]
[1779495920664,44.16,75409.48,22.5,0.0,0.0,0.0]
[1779495925699,44.16,75411.37,22.5,0.0,0.0,0.0]
[1779495930751,44.16,75403.69,22.5,0.0,0.0,0.0]
[1779495931758,44.16,75403.72,22.5,0.0,0.0,0.0]
[1779495936792,44.16,75402.72,22.5,0.0,0.0,0.0]
[1779495941828,44.16,75404.06,22.5,0.0,0.0,0.0]
[1779495945857,44.16,75395.78,22.5,0.0,0.0,0.0]
[1779495946958,44.16,75395.78,22.5,0.0,0.0,0.0]
[1779495947527,44.16,75395.78,22.5,0.0,0.0,0.0]
[1779495955926,44.16,75399.1,22.5,0.0,0.0,0.0]
[1779495961969,44.16,75403.27,22.5,0.0,0.0,0.0]
[1779495963983,44.16,75395.4,22.5,0.0,0.0,0.0]
[1779495969019,44.16,75392.57,22.5,0.0,0.0,0.0]
[1779495974054,44.16,75393.19,22.5,0.0,0.0,0.0]
[1779495976080,44.16,75384.56,22.5,0.0,0.0,0.0]
[1779495977083,44.16,75372.29,22.5,0.0,0.0,0.0]
[1779495980104,44.16,75379.34,22.5,0.0,0.0,0.0]
[1779495983125,44.16,75385.7,22.5,0.0,0.0,0.0]
[1779495984142,44.16,75394.46,22.5,0.0,0.0,0.0]
[1779495989178,44.16,75399.94,22.5,0.0,0.0,0.0]
[1779495991191,44.16,75399.96,22.5,0.0,0.0,0.0]
[1779495994213,44.16,75406.45,22.5,0.0,0.0,0.0]
[1779495999248,44.16,75404.55,22.5,0.0,0.0,0.0]
[1779496001262,44.16,75394.86,22.5,0.0,0.0,0.0]
[1779496006297,44.16,75403.74,22.5,0.0,0.0,0.0]
[1779496011332,44.16,75409.63,22.5,0.0,0.0,0.0]
[1779496016367,44.16,75419.18,22.5,0.0,0.0,0.0]
[1779496021402,44.16,75419.7,22.5,0.0,0.0,0.0]
[1779496022408,44.16,75413.43,22.5,0.0,0.0,0.0]
[1779496027444,44.16,75407.76,22.5,0.0,0.0,0.0]
[1779496032478,44.16,75407.06,22.5,0.0,0.0,0.0]
[1779496037515,44.16,75400.23,22.5,0.0,0.0,0.0]
[1779496042550,44.16,75395.28,22.5,0.0,0.0,0.0]
[1779496045571,44.16,75383.71,22.5,0.0,0.0,0.0]
[1779496046578,44.16,75377.17,22.5,0.0,0.0,0.0]
[1779496048592,44.16,75354.15,22.5,0.0,0.0,0.0]
[1779496049599,44.16,75337.89,22.5,0.0,0.0,0.0]
[1779496051613,44.16,75332.11,22.5,0.0,0.0,0.0]
[1779496053627,44.16,75340.07,22.5,0.0,0.0,0.0]
[1779496058665,44.16,75341.65,22.5,0.0,0.0,0.0]
[1779496063700,44.16,75342.87,22.5,0.0,0.0,0.0]
[1779496068735,44.16,75347.67,22.5,0.0,0.0,0.0]
[1779496073774,44.16,75344.38,22.5,0.0,0.0,0.0]
[1779496079816,44.16,75343.46,22.5,0.0,0.0,0.0]
[1779496082837,44.16,75352.56,22.5,0.0,0.0,0.0]
[1779496085858,44.16,75361.82,22.5,0.0,0.0,0.0]
[1779496090894,44.16,75363.89,22.5,0.0,0.0,0.0]
[1779496095932,44.16,75362.14,22.5,0.0,0.0,0.0]
[1779496096937,44.16,75352.8,22.5,0.0,0.0,0.0]
[1779496101972,44.16,75352.21,22.5,0.0,0.0,0.0]
[1779496104993,44.16,75364.14,22.5,0.0,0.0,0.0]
[1779496110029,44.16,75366.76,22.5,0.0,0.0,0.0]
[1779496111036,44.16,75366.65,22.5,0.0,0.0,0.0]
[1779496115064,44.16,75359.77,22.5,0.0,0.0,0.0]
[1779496120100,44.16,75366.91,22.5,0.0,0.0,0.0]
[1779496124128,44.16,75373.25,22.5,0.0,0.0,0.0]
[1779496129163,44.16,75376.08,22.5,0.0,0.0,0.0]
[1779496134197,44.16,75381.55,22.5,0.0,0.0,0.0]
[1779496139234,44.16,75383.69,22.5,0.0,0.0,0.0]
[1779496144269,44.16,75383.66,22.5,0.0,0.0,0.0]
[1779496149304,44.16,75381.19,22.5,0.0,0.0,0.0]
[1779496154339,44.16,75381.31,22.5,0.0,0.0,0.0]
[1779496159373,44.16,75386.88,22.5,0.0,0.0,0.0]
[1779496164409,44.16,75384.88,22.5,0.0,0.0,0.0]
[1779496169444,44.16,75391.16,22.5,0.0,0.0,0.0]
[1779496171462,44.16,75391.83,22.5,0.0,0.0,0.0]
[1779496176521,44.16,75392.57,22.5,0.0,0.0,0.0]
[1779496181556,44.16,75393.56,22.5,0.0,0.0,0.0]
[1779496186591,44.16,75391.8,22.5,0.0,0.0,0.0]
[1779496191626,44.16,75392.06,22.5,0.0,0.0,0.0]
[1779496196661,44.16,75391.68,22.5,0.0,0.0,0.0]
[1779496199682,44.16,75402.57,22.5,0.0,0.0,0.0]
[1779496204717,44.16,75404.63,22.5,0.0,0.0,0.0]
[1779496208745,44.16,75398.27,22.5,0.0,0.0,0.0]
[1779496213780,44.16,75398.27,22.5,0.0,0.0,0.0]
[1779496216801,44.16,75404.68,22.5,0.0,0.0,0.0]
[1779496219822,44.16,75411.82,22.5,0.0,0.0,0.0]
[1779496221836,44.16,75404.46,22.5,0.0,0.0,0.0]
[1779496223851,44.16,75411.66,22.5,0.0,0.0,0.0]
[1779496228887,44.16,75414.61,22.5,0.0,0.0,0.0]
[1779496231908,44.16,75414.83,22.5,0.0,0.0,0.0]
[1779496232915,44.16,75406.24,22.5,0.0,0.0,0.0]
[1779496237950,44.16,75405.73,22.5,0.0,0.0,0.0]
[1779496239964,44.16,75389.74,22.5,0.0,0.0,0.0]
[1779496245000,44.16,75387.46,22.5,0.0,0.0,0.0]
[1779496250036,44.16,75384.86,22.5,0.0,0.0,0.0]
[1779496252056,44.16,75374.9,22.5,0.0,0.0,0.0]
[1779496253062,44.16,75363.38,22.5,0.0,0.0,0.0]
[1779496255076,44.16,75356.0,22.5,0.0,0.0,0.0]
[1779496260111,44.16,75358.37,22.5,0.0,0.0,0.0]
[1779496262125,44.16,75351.54,22.5,0.0,0.0,0.0]
[1779496267160,44.16,75350.77,22.5,0.0,0.0,0.0]
[1779496272195,44.16,75358.96,22.5,0.0,0.0,0.0]
[1779496278237,44.16,75361.87,22.5,0.0,0.0,0.0]
[1779496280252,44.16,75368.49,22.5,0.0,0.0,0.0]
[1779496283281,44.16,75372.1,22.5,0.0,0.0,0.0]
[1779496285861,44.16,75375.47,22.5,0.0,0.0,0.0]
[1779496287302,44.16,75365.9,22.5,0.0,0.0,0.0]
[1779496291330,44.16,75363.17,22.5,0.0,0.0,0.0]
[1779496294351,44.16,75371.56,22.5,0.0,0.0,0.0]
[1779496296365,44.16,75361.71,22.5,0.0,0.0,0.0]
[1779496301400,44.16,75360.22,22.5,0.0,0.0,0.0]
[1779496306435,44.16,75359.98,22.5,0.0,0.0,0.0]
[1779496311473,44.16,75366.61,22.5,0.0,0.0,0.0]
[1779496316507,44.16,75361.33,22.5,0.0,0.0,0.0]
[1779496321543,44.16,75355.06,22.5,0.0,0.0,0.0]
[1779496326578,44.16,75353.39,22.5,0.0,0.0,0.0]
[1779496332620,44.16,75344.49,22.5,0.0,0.0,0.0]
[1779496337655,44.16,75349.39,22.5,0.0,0.0,0.0]
[1779496340676,44.16,75342.14,22.5,0.0,0.0,0.0]
[1779496345711,44.16,75342.41,22.5,0.0,0.0,0.0]
[1779496349740,44.16,75333.97,22.5,0.0,0.0,0.0]
[1779496351754,44.16,75332.55,22.5,0.0,0.0,0.0]
[1779496356794,44.16,75318.41,22.5,0.0,0.0,0.0]
[1779496358818,44.16,75310.26,22.5,0.0,0.0,0.0]
[1779496363853,44.16,75311.54,22.5,0.0,0.0,0.0]
[1779496368888,44.16,75310.8,22.5,0.0,0.0,0.0]
[1779496373923,44.16,75304.74,22.5,0.0,0.0,0.0]
[1779496375937,44.16,75294.78,22.5,0.0,0.0,0.0]
[1779496376945,44.16,75283.3,22.5,0.0,0.0,0.0]
[1779496378960,44.16,75257.36,22.5,0.0,0.0,0.0]
[1779496379968,44.16,75238.28,22.5,0.0,0.0,0.0]
[1779496380495,44.16,75238.28,22.5,0.0,0.0,0.0]
[1779496380975,44.16,75271.18,22.5,0.0,0.0,0.0]
[1779496381982,44.16,75285.98,22.5,0.0,0.0,0.0]
[1779496382989,44.16,75300.49,22.5,0.0,0.0,0.0]
[1779496383996,44.16,75315.96,22.5,0.0,0.0,0.0]
[1779496385008,44.16,75322.16,22.5,0.0,0.0,0.0]
[1779496387017,44.16,75330.72,22.5,0.0,0.0,0.0]
[1779496392052,44.16,75325.51,22.5,0.0,0.0,0.0]
[1779496393063,44.16,75310.86,22.5,0.0,0.0,0.0]
[1779496395076,44.16,75319.44,22.5,0.0,0.0,0.0]
[1779496397094,44.16,75293.51,22.5,0.0,0.0,0.0]
[1779496398101,44.16,75283.76,22.5,0.0,0.0,0.0]
[1779496400115,44.16,75292.71,22.5,0.0,0.0,0.0]
[1779496401122,44.16,75298.93,22.5,0.0,0.0,0.0]
[1779496402383,44.16,75298.93,22.5,0.0,0.0,0.0]
[1779496402450,44.16,75309.02,22.5,0.0,0.0,0.0]
[1779496403136,44.16,75320.13,22.5,0.0,0.0,0.0]
[1779496406157,44.16,75328.72,22.5,0.0,0.0,0.0]
[1779496410185,44.16,75322.21,22.5,0.0,0.0,0.0]
[1779496411192,44.16,75321.63,22.5,0.0,0.0,0.0]
[1779496413206,44.16,75328.54,22.5,0.0,0.0,0.0]
[1779496418242,44.16,75325.62,22.5,0.0,0.0,0.0]
[1779496420255,44.16,75318.67,22.5,0.0,0.0,0.0]
[1779496421262,44.16,75311.95,22.5,0.0,0.0,0.0]
[1779496426299,44.16,75307.8,22.5,0.0,0.0,0.0]
[1779496428310,44.16,75301.04,22.5,0.0,0.0,0.0]
[1779496430325,44.16,75289.4,22.5,0.0,0.0,0.0]
[1779496434354,44.16,75296.82,22.5,0.0,0.0,0.0]
[1779496437375,44.16,75303.12,22.5,0.0,0.0,0.0]
[1779496439388,44.16,75294.43,22.5,0.0,0.0,0.0]
[1779496443418,44.16,75306.11,22.5,0.0,0.0,0.0]
[1779496444425,44.16,75313.36,22.5,0.0,0.0,0.0]
[1779496445432,44.16,75322.73,22.5,0.0,0.0,0.0]
[1779496450467,44.16,75326.8,22.5,0.0,0.0,0.0]
[1779496452481,44.16,75320.3,22.5,0.0,0.0,0.0]
[1779496454495,44.16,75314.02,22.5,0.0,0.0,0.0]
[1779496459530,44.16,75316.57,22.5,0.0,0.0,0.0]
[1779496464565,44.16,75324.42,22.5,0.0,0.0,0.0]
[1779496466583,44.16,75335.88,22.5,0.0,0.0,0.0]
[1779496467590,44.16,75342.2,22.5,0.0,0.0,0.0]
[1779496468598,44.16,75349.03,22.5,0.0,0.0,0.0]
[1779496469605,44.16,75360.15,22.5,0.0,0.0,0.0]
[1779496470612,44.16,75367.28,22.5,0.0,0.0,0.0]
[1779496471619,44.16,75366.95,22.5,0.0,0.0,0.0]
[1779496475647,44.16,75360.09,22.5,0.0,0.0,0.0]
[1779496478667,44.16,75351.73,22.5,0.0,0.0,0.0]
[1779496479675,44.16,75345.46,22.5,0.0,0.0,0.0]
[1779496481689,44.16,75337.5,22.5,0.0,0.0,0.0]
[1779496486724,44.16,75335.83,22.5,0.0,0.0,0.0]
[1779496490752,44.16,75321.88,22.5,0.0,0.0,0.0]
[1779496495787,44.16,75324.32,22.5,0.0,0.0,0.0]
[1779496499815,44.16,75331.54,22.5,0.0,0.0,0.0]
[1779496502836,44.16,75316.45,22.5,0.0,0.0,0.0]
[1779496503842,44.16,75306.7,22.5,0.0,0.0,0.0]
[1779496508878,44.16,75311.82,22.5,0.0,0.0,0.0]
[1779496512906,44.16,75298.85,22.5,0.0,0.0,0.0]
[1779496516934,44.16,75307.94,22.5,0.0,0.0,0.0]
[1779496517941,44.16,75315.81,22.5,0.0,0.0,0.0]
[1779496519955,44.16,75328.66,22.5,0.0,0.0,0.0]
[1779496524990,44.16,75331.48,22.5,0.0,0.0,0.0]
[1779496530026,44.16,75326.48,22.5,0.0,0.0,0.0]
[1779496531033,44.16,75326.76,22.5,0.0,0.0,0.0]
[1779496536072,44.16,75303.53,22.5,0.0,0.0,0.0]
[1779496539094,44.16,75296.43,22.5,0.0,0.0,0.0]
[1779496544128,44.16,75298.48,22.5,0.0,0.0,0.0]
[1779496548157,44.16,75291.77,22.5,0.0,0.0,0.0]
[1779496551184,44.16,75282.85,22.5,0.0,0.0,0.0]
[1779496556218,44.16,75285.41,22.5,0.0,0.0,0.0]
[1779496557961,44.16,75284.05,22.5,0.0,0.0,0.0]
[1779496558118,44.16,75284.05,22.5,0.0,0.0,0.0]
[1779496566295,44.16,75275.64,22.5,0.0,0.0,0.0]
[1779496567302,44.16,75262.79,22.5,0.0,0.0,0.0]
[1779496568309,44.16,75250.71,22.5,0.0,0.0,0.0]
[1779496571330,44.16,75259.28,22.5,0.0,0.0,0.0]
[1779496572337,44.16,75265.8,22.5,0.0,0.0,0.0]
[1779496573344,44.16,75258.64,22.5,0.0,0.0,0.0]
[1779496578379,44.16,75259.48,22.5,0.0,0.0,0.0]
[1779496580393,44.16,75248.89,22.5,0.0,0.0,0.0]
[1779496584421,44.16,75242.18,22.5,0.0,0.0,0.0]
[1779496589457,44.16,75239.29,22.5,0.0,0.0,0.0]
[1779496591471,44.16,75242.11,22.5,0.0,0.0,0.0]
[1779496596506,44.16,75244.32,22.5,0.0,0.0,0.0]
[1779496601541,44.16,75244.03,22.5,0.0,0.0,0.0]
[1779496605569,44.16,75250.47,22.5,0.0,0.0,0.0]
[1779496609598,44.16,75237.97,22.5,0.0,0.0,0.0]
[1779496610606,44.16,75230.5,22.5,0.0,0.0,0.0]
[1779496615641,44.16,75227.71,22.5,0.0,0.0,0.0]
[1779496620676,44.16,75234.28,22.5,0.0,0.0,0.0]
[1779496622690,44.16,75240.6,22.5,0.0,0.0,0.0]
[1779496626718,44.16,75247.13,22.5,0.0,0.0,0.0]
[1779496630745,44.16,75239.13,22.5,0.0,0.0,0.0]
[1779496632760,44.16,75246.6,22.5,0.0,0.0,0.0]
[1779496637796,44.16,75250.04,22.5,0.0,0.0,0.0]
[1779496639810,44.16,75232.31,22.5,0.0,0.0,0.0]
[1779496644845,44.16,75228.01,22.5,0.0,0.0,0.0]
[1779496646858,44.16,75217.0,22.5,0.0,0.0,0.0]
[1779496647865,44.16,75208.37,22.5,0.0,0.0,0.0]
[1779496651894,44.16,75206.64,22.5,0.0,0.0,0.0]
[1779496653908,44.16,75214.08,22.5,0.0,0.0,0.0]
[1779496658943,44.16,75225.42,22.5,0.0,0.0,0.0]
[1779496660958,44.16,75218.39,22.5,0.0,0.0,0.0]
[1779496663979,44.16,75205.34,22.5,0.0,0.0,0.0]
[1779496664986,44.16,75198.45,22.5,0.0,0.0,0.0]
[1779496670029,44.16,75197.12,22.5,0.0,0.0,0.0]
[1779496674057,44.16,75205.56,22.5,0.0,0.0,0.0]
[1779496679092,44.16,75207.81,22.5,0.0,0.0,0.0]
[1779496684127,44.16,75210.72,22.5,0.0,0.0,0.0]
[1779496686141,44.16,75203.09,22.5,0.0,0.0,0.0]
[1779496691176,44.16,75201.87,22.5,0.0,0.0,0.0]
[1779496696211,44.16,75195.93,22.5,0.0,0.0,0.0]
[1779496702252,44.16,75195.77,22.5,0.0,0.0,0.0]
[1779496707288,44.16,75195.71,22.5,0.0,0.0,0.0]
[1779496711316,44.16,75195.28,22.5,0.0,0.0,0.0]
[1779496716351,44.16,75191.32,22.5,0.0,0.0,0.0]
[1779496721388,44.16,75192.5,22.5,0.0,0.0,0.0]
[1779496726421,44.16,75190.05,22.5,0.0,0.0,0.0]
[1779496728380,44.16,75190.05,22.5,0.0,0.0,0.0]
[1779496729146,44.16,75189.17,22.5,0.0,0.0,0.0]
[1779496729443,44.16,75212.6,22.5,0.0,0.0,0.0]
[1779496730450,44.16,75221.06,22.5,0.0,0.0,0.0]
[1779496733471,44.16,75213.08,22.5,0.0,0.0,0.0]
[1779496734478,44.16,75205.19,22.5,0.0,0.0,0.0]
[1779496736493,44.16,75211.83,22.5,0.0,0.0,0.0]
[1779496741528,44.16,75205.67,22.5,0.0,0.0,0.0]
[1779496746563,44.16,75195.32,22.5,0.0,0.0,0.0]
[1779496751601,44.16,75198.12,22.5,0.0,0.0,0.0]
[1779496756636,44.16,75195.2,22.5,0.0,0.0,0.0]
[1779496757643,44.16,75182.09,22.5,0.0,0.0,0.0]
[1779496761671,44.16,75189.71,22.5,0.0,0.0,0.0]
[1779496765699,44.16,75182.88,22.5,0.0,0.0,0.0]
[1779496770735,44.16,75181.56,22.5,0.0,0.0,0.0]
[1779496771742,44.16,75182.58,22.5,0.0,0.0,0.0]
[1779496776776,44.16,75185.7,22.5,0.0,0.0,0.0]
[1779496778790,44.16,75192.11,22.5,0.0,0.0,0.0]
[1779496783826,44.16,75196.81,22.5,0.0,0.0,0.0]
[1779496784833,44.16,75203.79,22.5,0.0,0.0,0.0]
[1779496786847,44.16,75210.59,22.5,0.0,0.0,0.0]
[1779496791882,44.16,75208.29,22.5,0.0,0.0,0.0]
[1779496795910,44.16,75215.17,22.5,0.0,0.0,0.0]
[1779496796916,44.16,75221.6,22.5,0.0,0.0,0.0]
[1779496801952,44.16,75226.95,22.5,0.0,0.0,0.0]
[1779496803966,44.16,75218.15,22.5,0.0,0.0,0.0]
[1779496807994,44.16,75211.84,22.5,0.0,0.0,0.0]
[1779496811017,44.16,75201.39,22.5,0.0,0.0,0.0]
[1779496816056,44.16,75199.77,22.5,0.0,0.0,0.0]
[1779496821093,44.16,75205.17,22.5,0.0,0.0,0.0]
[1779496824114,44.16,75193.06,22.5,0.0,0.0,0.0]
[1779496825121,44.16,75186.5,22.5,0.0,0.0,0.0]
[1779496830156,44.16,75176.92,22.5,0.0,0.0,0.0]
[1779496831168,44.16,75167.99,22.5,0.0,0.0,0.0]
[1779496834191,44.16,75178.97,22.5,0.0,0.0,0.0]
[1779496835198,44.16,75186.3,22.5,0.0,0.0,0.0]
[1779496839226,44.16,75174.66,22.5,0.0,0.0,0.0]
[1779496840233,44.16,75168.12,22.5,0.0,0.0,0.0]
[1779496842247,44.16,75160.94,22.5,0.0,0.0,0.0]
[1779496844261,44.16,75154.18,22.5,0.0,0.0,0.0]
[1779496846280,44.16,75145.91,22.5,0.0,0.0,0.0]
[1779496847241,44.16,75145.91,22.5,0.0,0.0,0.0]
[1779496852322,44.16,75157.93,22.5,0.0,0.0,0.0]
[1779496854336,44.16,75165.1,22.5,0.0,0.0,0.0]
[1779496856350,44.16,75178.93,22.5,0.0,0.0,0.0]
[1779496860381,44.16,75189.61,22.5,0.0,0.0,0.0]
[1779496861387,44.16,75195.92,22.5,0.0,0.0,0.0]
[1779496866422,44.16,75200.76,22.5,0.0,0.0,0.0]
[1779496868437,44.16,75194.46,22.5,0.0,0.0,0.0]
[1779496870450,44.16,75183.45,22.5,0.0,0.0,0.0]
[1779496873481,44.16,75177.05,22.5,0.0,0.0,0.0]
[1779496874482,44.16,75151.71,22.5,0.0,0.0,0.0]
[1779496875490,44.16,75141.4,22.5,0.0,0.0,0.0]
[1779496878512,44.16,75149.06,22.5,0.0,0.0,0.0]
[1779496880532,44.16,75161.27,22.5,0.0,0.0,0.0]
[1779496881539,44.16,75176.16,22.5,0.0,0.0,0.0]
[1779496882546,44.16,75188.45,22.5,0.0,0.0,0.0]
[1779496884560,44.16,75180.36,22.5,0.0,0.0,0.0]
[1779496885597,44.16,75174.17,22.5,0.0,0.0,0.0]
[1779496886581,44.16,75187.97,22.5,0.0,0.0,0.0]
[1779496888594,44.16,75195.17,22.5,0.0,0.0,0.0]
[1779496891614,44.16,75198.39,22.5,0.0,0.0,0.0]
[1779496893781,44.16,75200.03,22.5,0.0,0.0,0.0]
[1779496897659,44.16,75211.16,22.5,0.0,0.0,0.0]
[1779496899673,44.16,75218.07,22.5,0.0,0.0,0.0]
[1779496902694,44.16,75225.43,22.5,0.0,0.0,0.0]
[1779496904708,44.16,75214.59,22.5,0.0,0.0,0.0]
[1779496907729,44.16,75204.91,22.5,0.0,0.0,0.0]
[1779496910771,44.16,75198.34,22.5,0.0,0.0,0.0]
[1779496911758,44.16,75191.49,22.5,0.0,0.0,0.0]
[1779496916793,44.16,75188.56,22.5,0.0,0.0,0.0]
[1779496920821,44.16,75194.88,22.5,0.0,0.0,0.0]
[1779496921829,44.16,75202.45,22.5,0.0,0.0,0.0]
[1779496923842,44.16,75210.69,22.5,0.0,0.0,0.0]
[1779496926784,44.16,75214.46,22.5,0.0,0.0,0.0]
[1779496927859,44.16,75212.56,22.5,0.0,0.0,0.0]
[1779496932921,44.16,75218.04,22.5,0.0,0.0,0.0]
[1779496937956,44.16,75215.04,22.5,0.0,0.0,0.0]
[1779496941985,44.16,75203.33,22.5,0.0,0.0,0.0]
[1779496944000,44.16,75195.51,22.5,0.0,0.0,0.0]
[1779496949034,44.16,75188.95,22.5,0.0,0.0,0.0]
[1779496951049,44.16,75170.92,22.5,0.0,0.0,0.0]
[1779496952503,44.16,75170.92,22.5,0.0,0.0,0.0]
[1779496952641,44.16,75162.35,22.5,0.0,0.0,0.0]
[1779496957093,44.16,75169.23,22.5,0.0,0.0,0.0]
[1779496959514,44.16,75168.38,22.5,0.0,0.0,0.0]
[1779496965149,44.16,75162.32,22.5,0.0,0.0,0.0]
[1779496970184,44.16,75165.47,22.5,0.0,0.0,0.0]
[1779496975219,44.16,75166.52,22.5,0.0,0.0,0.0]
[1779496980254,44.16,75165.27,22.5,0.0,0.0,0.0]
[1779496986296,44.16,75165.11,22.5,0.0,0.0,0.0]
[1779496987303,44.16,75172.42,22.5,0.0,0.0,0.0]
[1779496988328,44.16,75181.62,22.5,0.0,0.0,0.0]
[1779496991350,44.16,75172.55,22.5,0.0,0.0,0.0]
[1779496996385,44.16,75176.41,22.5,0.0,0.0,0.0]
[1779496997392,44.16,75184.74,22.5,0.0,0.0,0.0]
[1779497002427,44.16,75187.48,22.5,0.0,0.0,0.0]
[1779497006455,44.16,75177.13,22.5,0.0,0.0,0.0]
[1779497011490,44.16,75174.44,22.5,0.0,0.0,0.0]
[1779497016525,44.16,75179.76,22.5,0.0,0.0,0.0]
[1779497021561,44.16,75187.21,22.5,0.0,0.0,0.0]
[1779497026599,44.16,75188.59,22.5,0.0,0.0,0.0]
[1779497028610,44.16,75195.85,22.5,0.0,0.0,0.0]
[1779497030624,44.16,75204.62,22.5,0.0,0.0,0.0]
[1779497034666,44.16,75211.36,22.5,0.0,0.0,0.0]
[1779497039701,44.16,75216.39,22.5,0.0,0.0,0.0]
[1779497043729,44.16,75223.98,22.5,0.0,0.0,0.0]
[1779497048766,44.16,75226.04,22.5,0.0,0.0,0.0]
[1779497053801,44.16,75219.02,22.5,0.0,0.0,0.0]
[1779497058838,44.16,75219.27,22.5,0.0,0.0,0.0]
[1779497063878,44.16,75215.97,22.5,0.0,0.0,0.0]
[1779497065892,44.16,75209.76,22.5,0.0,0.0,0.0]
[1779497067906,44.16,75216.28,22.5,0.0,0.0,0.0]
[1779497072941,44.16,75224.06,22.5,0.0,0.0,0.0]
[1779497076969,44.16,75230.44,22.5,0.0,0.0,0.0]
[1779497082004,44.16,75234.41,22.5,0.0,0.0,0.0]
[1779497087039,44.16,75225.7,22.5,0.0,0.0,0.0]
[1779497092081,44.16,75228.37,22.5,0.0,0.0,0.0]
[1779497097116,44.16,75232.52,22.5,0.0,0.0,0.0]
[1779497100170,44.16,75217.19,22.5,0.0,0.0,0.0]
[1779497101149,44.16,75202.98,22.5,0.0,0.0,0.0]
[1779497106182,44.16,75209.35,22.5,0.0,0.0,0.0]
[1779497110211,44.16,75216.17,22.5,0.0,0.0,0.0]
[1779497115299,44.16,75217.05,22.5,0.0,0.0,0.0]
[1779497120334,44.16,75212.08,22.5,0.0,0.0,0.0]
[1779497123355,44.16,75218.48,22.5,0.0,0.0,0.0]
[1779497127382,44.16,75225.59,22.5,0.0,0.0,0.0]
[1779497131413,44.16,75219.71,22.5,0.0,0.0,0.0]
[1779497134434,44.16,75226.73,22.5,0.0,0.0,0.0]
[1779497139469,44.16,75232.92,22.5,0.0,0.0,0.0]
[1779497144505,44.16,75234.59,22.5,0.0,0.0,0.0]
[1779497149540,44.16,75231.93,22.5,0.0,0.0,0.0]
[1779497154574,44.16,75230.79,22.5,0.0,0.0,0.0]
[1779497159611,44.16,75236.12,22.5,0.0,0.0,0.0]
[1779497161625,44.16,75243.19,22.5,0.0,0.0,0.0]
[1779497164646,44.16,75236.88,22.5,0.0,0.0,0.0]
[1779497168961,44.16,75241.74,22.5,0.0,0.0,0.0]
[1779497169246,44.16,75241.74,22.5,0.0,0.0,0.0]
[1779497174716,44.16,75249.86,22.5,0.0,0.0,0.0]
[1779497175723,44.16,75266.47,22.5,0.0,0.0,0.0]
[1779497176730,44.16,75275.7,22.5,0.0,0.0,0.0]
[1779497181798,44.16,75269.05,22.5,0.0,0.0,0.0]
[1779497182782,44.16,75225.06,22.5,0.0,0.0,0.0]
[1779497187816,44.16,75222.03,22.5,0.0,0.0,0.0]
[1779497191844,44.16,75219.44,22.5,0.0,0.0,0.0]
[1779497196879,44.16,75220.9,22.5,0.0,0.0,0.0]
[1779497201914,44.16,75218.91,22.5,0.0,0.0,0.0]
[1779497206950,44.16,75220.94,22.5,0.0,0.0,0.0]
[1779497212992,44.16,75221.61,22.5,0.0,0.0,0.0]
[1779497218031,44.16,75224.6,22.5,0.0,0.0,0.0]
[1779497223067,44.16,75231.27,22.5,0.0,0.0,0.0]
[1779497228102,44.16,75230.28,22.5,0.0,0.0,0.0]
[1779497233146,44.16,75237.52,22.5,0.0,0.0,0.0]
[1779497235154,44.16,75245.09,22.5,0.0,0.0,0.0]
[1779497240189,44.16,75245.04,22.5,0.0,0.0,0.0]
[1779497245225,44.16,75249.29,22.5,0.0,0.0,0.0]
[1779497248246,44.16,75242.79,22.5,0.0,0.0,0.0]
[1779497249253,44.16,75236.13,22.5,0.0,0.0,0.0]
[1779497251267,44.16,75235.33,22.5,0.0,0.0,0.0]
[1779497256302,44.16,75235.29,22.5,0.0,0.0,0.0]
[1779497262344,44.16,75231.42,22.5,0.0,0.0,0.0]
[1779497267378,44.16,75231.71,22.5,0.0,0.0,0.0]
[1779497273421,44.16,75229.71,22.5,0.0,0.0,0.0]
[1779497279463,44.16,75227.0,22.5,0.0,0.0,0.0]
[1779497284500,44.16,75225.56,22.5,0.0,0.0,0.0]
[1779497289537,44.16,75224.46,22.5,0.0,0.0,0.0]
[1779497294571,44.16,75225.26,22.5,0.0,0.0,0.0]
[1779497299607,44.16,75223.35,22.5,0.0,0.0,0.0]
[1779497304667,44.16,75222.12,22.5,0.0,0.0,0.0]
[1779497306681,44.16,75215.12,22.5,0.0,0.0,0.0]
[1779497311716,44.16,75216.11,22.5,0.0,0.0,0.0]
[1779497314738,44.16,75225.2,22.5,0.0,0.0,0.0]
[1779497316752,44.16,75232.93,22.5,0.0,0.0,0.0]
[1779497319773,44.16,75239.79,22.5,0.0,0.0,0.0]
[1779497324808,44.16,75242.46,22.5,0.0,0.0,0.0]
[1779497329843,44.16,75248.94,22.5,0.0,0.0,0.0]
[1779497334878,44.16,75249.13,22.5,0.0,0.0,0.0]
[1779497339913,44.16,75257.6,22.5,0.0,0.0,0.0]
[1779497344948,44.16,75259.98,22.5,0.0,0.0,0.0]
[1779497350992,44.16,75257.29,22.5,0.0,0.0,0.0]
[1779497356027,44.16,75258.82,22.5,0.0,0.0,0.0]
[1779497361062,44.16,75261.92,22.5,0.0,0.0,0.0]
[1779497366101,44.16,75261.65,22.5,0.0,0.0,0.0]
[1779497371136,44.16,75262.02,22.5,0.0,0.0,0.0]
[1779497376171,44.16,75269.94,22.5,0.0,0.0,0.0]
[1779497381205,44.16,75275.34,22.5,0.0,0.0,0.0]
[1779497386241,44.16,75276.25,22.5,0.0,0.0,0.0]
[1779497391276,44.16,75277.4,22.5,0.0,0.0,0.0]
[1779497396311,44.16,75272.74,22.5,0.0,0.0,0.0]
[1779497401346,44.16,75275.72,22.5,0.0,0.0,0.0]
[1779497406381,44.16,75282.27,22.5,0.0,0.0,0.0]
[1779497411416,44.16,75279.35,22.5,0.0,0.0,0.0]
[1779497416451,44.16,75280.17,22.5,0.0,0.0,0.0]
[1779497419472,44.16,75270.65,22.5,0.0,0.0,0.0]
[1779497424506,44.16,75270.08,22.5,0.0,0.0,0.0]
[1779497429542,44.16,75272.83,22.5,0.0,0.0,0.0]
[1779497431556,44.16,75274.14,22.5,0.0,0.0,0.0]
[1779497436591,44.16,75275.31,22.5,0.0,0.0,0.0]
[1779497441629,44.16,75276.32,22.5,0.0,0.0,0.0]
[1779497446664,44.16,75277.09,22.5,0.0,0.0,0.0]
[1779497451699,44.16,75279.62,22.5,0.0,0.0,0.0]
[1779497456734,44.16,75279.92,22.5,0.0,0.0,0.0]
[1779497461769,44.16,75278.95,22.5,0.0,0.0,0.0]
[1779497466809,44.16,75281.88,22.5,0.0,0.0,0.0]
[1779497471844,44.16,75281.93,22.5,0.0,0.0,0.0]
[1779497476879,44.16,75284.19,22.5,0.0,0.0,0.0]
[1779497481914,44.16,75289.85,22.5,0.0,0.0,0.0]
[1779497486959,44.16,75291.67,22.5,0.0,0.0,0.0]
[1779497493003,44.16,75293.83,22.5,0.0,0.0,0.0]
[1779497498037,44.16,75297.85,22.5,0.0,0.0,0.0]
[1779497503073,44.16,75302.09,22.5,0.0,0.0,0.0]
[1779497508108,44.16,75303.83,22.5,0.0,0.0,0.0]
[1779497513144,44.16,75305.56,22.5,0.0,0.0,0.0]
[1779497518178,44.16,75307.62,22.5,0.0,0.0,0.0]
[1779497523213,44.16,75305.5,22.5,0.0,0.0,0.0]
[1779497528248,44.16,75304.58,22.5,0.0,0.0,0.0]
[1779497530263,44.16,75310.95,22.5,0.0,0.0,0.0]
[1779497535297,44.16,75308.48,22.5,0.0,0.0,0.0]
[1779497540333,44.16,75302.49,22.5,0.0,0.0,0.0]
[1779497545368,44.16,75302.22,22.5,0.0,0.0,0.0]
[1779497548389,44.16,75294.74,22.5,0.0,0.0,0.0]
[1779497551410,44.16,75284.87,22.5,0.0,0.0,0.0]
[1779497556446,44.16,75279.24,22.5,0.0,0.0,0.0]
[1779497561481,44.16,75285.25,22.5,0.0,0.0,0.0]
[1779497566516,44.16,75286.96,22.5,0.0,0.0,0.0]
[1779497571551,44.16,75290.18,22.5,0.0,0.0,0.0]
[1779497576586,44.16,75290.82,22.5,0.0,0.0,0.0]
[1779497581620,44.16,75294.42,22.5,0.0,0.0,0.0]
[1779497586656,44.16,75301.71,22.5,0.0,0.0,0.0]
[1779497591691,44.16,75304.59,22.5,0.0,0.0,0.0]
[1779497596726,44.16,75306.02,22.5,0.0,0.0,0.0]
[1779497601762,44.16,75305.37,22.5,0.0,0.0,0.0]
[1779497606797,44.16,75312.56,22.5,0.0,0.0,0.0]
[1779497611832,44.16,75314.18,22.5,0.0,0.0,0.0]
[1779497616867,44.16,75315.71,22.5,0.0,0.0,0.0]
[1779497621902,44.16,75315.35,22.5,0.0,0.0,0.0]
[1779497626937,44.16,75317.24,22.5,0.0,0.0,0.0]
[1779497631974,44.16,75325.0,22.5,0.0,0.0,0.0]
[1779497632981,44.16,75332.98,22.5,0.0,0.0,0.0]
[1779497638015,44.16,75330.65,22.5,0.0,0.0,0.0]
[1779497643051,44.16,75332.74,22.5,0.0,0.0,0.0]
[1779497648086,44.16,75335.2,22.5,0.0,0.0,0.0]
[1779497653122,44.16,75331.49,22.5,0.0,0.0,0.0]
[1779497658156,44.16,75327.6,22.5,0.0,0.0,0.0]
[1779497663192,44.16,75324.18,22.5,0.0,0.0,0.0]
[1779497668227,44.16,75325.81,22.5,0.0,0.0,0.0]
[1779497671248,44.16,75327.08,22.5,0.0,0.0,0.0]
[1779497676283,44.16,75327.15,22.5,0.0,0.0,0.0]
[1779497681318,44.16,75326.62,22.5,0.0,0.0,0.0]
[1779497686353,44.16,75326.98,22.5,0.0,0.0,0.0]
[1779497691387,44.16,75324.76,22.5,0.0,0.0,0.0]
[1779497692396,44.16,75298.71,22.5,0.0,0.0,0.0]
[1779497693403,44.16,75287.69,22.5,0.0,0.0,0.0]
[1779497698438,44.16,75287.76,22.5,0.0,0.0,0.0]
[1779497703474,44.16,75283.46,22.5,0.0,0.0,0.0]
[1779497706495,44.16,75290.44,22.5,0.0,0.0,0.0]
[1779497711532,44.16,75290.27,22.5,0.0,0.0,0.0]
[1779497717574,44.16,75290.17,22.5,0.0,0.0,0.0]
[1779497721602,44.16,75301.63,22.5,0.0,0.0,0.0]
[1779497726637,44.16,75306.32,22.5,0.0,0.0,0.0]
[1779497731672,44.16,75307.34,22.5,0.0,0.0,0.0]
[1779497736711,44.16,75310.68,22.5,0.0,0.0,0.0]
[1779497741747,44.16,75310.33,22.5,0.0,0.0,0.0]
[1779497746782,44.16,75313.25,22.5,0.0,0.0,0.0]
[1779497751817,44.16,75314.47,22.5,0.0,0.0,0.0]
[1779497756851,44.16,75310.44,22.5,0.0,0.0,0.0]
[1779497761887,44.16,75311.29,22.5,0.0,0.0,0.0]
[1779497766922,44.16,75315.69,22.5,0.0,0.0,0.0]
[1779497771957,44.16,75318.07,22.5,0.0,0.0,0.0]
[1779497776992,44.16,75318.01,22.5,0.0,0.0,0.0]
[1779497779955,44.16,75312.04,22.5,0.0,0.0,0.0]
[1779497780584,44.16,75311.35,22.5,0.0,0.0,0.0]
[1779497786064,44.16,75312.01,22.5,0.0,0.0,0.0]
[1779497791099,44.16,75311.72,22.5,0.0,0.0,0.0]
[1779497796136,44.16,75309.12,22.5,0.0,0.0,0.0]
[1779497801174,44.16,75308.73,22.5,0.0,0.0,0.0]
[1779497806209,44.16,75314.9,22.5,0.0,0.0,0.0]
[1779497811244,44.16,75314.01,22.5,0.0,0.0,0.0]
[1779497816279,44.16,75315.4,22.5,0.0,0.0,0.0]
[1779497821314,44.16,75314.63,22.5,0.0,0.0,0.0]
[1779497826349,44.16,75315.35,22.5,0.0,0.0,0.0]
[1779497833397,44.16,75315.13,22.5,0.0,0.0,0.0]
[1779497839440,44.16,75315.45,22.5,0.0,0.0,0.0]
[1779497844474,44.16,75316.13,22.5,0.0,0.0,0.0]
[1779497854545,44.16,75315.79,22.5,0.0,0.0,0.0]
[1779497859581,44.16,75315.79,22.5,0.0,0.0,0.0]
[1779497864617,44.16,75316.12,22.5,0.0,0.0,0.0]
[1779497868645,44.16,75322.75,22.5,0.0,0.0,0.0]
[1779497873680,44.16,75323.18,22.5,0.0,0.0,0.0]
[1779497878715,44.16,75320.26,22.5,0.0,0.0,0.0]
[1779497883750,44.16,75320.14,22.5,0.0,0.0,0.0]
[1779497889792,44.16,75318.34,22.5,0.0,0.0,0.0]
[1779497894827,44.16,75320.67,22.5,0.0,0.0,0.0]
[1779497899861,44.16,75321.46,22.5,0.0,0.0,0.0]
[1779497904897,44.16,75323.02,22.5,0.0,0.0,0.0]
[1779497911946,44.16,75322.74,22.5,0.0,0.0,0.0]
[1779497916992,44.16,75323.73,22.5,0.0,0.0,0.0]
[1779497922029,44.16,75322.5,22.5,0.0,0.0,0.0]
[1779497927063,44.16,75321.87,22.5,0.0,0.0,0.0]
[1779497931092,44.16,75313.19,22.5,0.0,0.0,0.0]
[1779497936126,44.16,75312.54,22.5,0.0,0.0,0.0]
[1779497941161,44.16,75314.03,22.5,0.0,0.0,0.0]
[1779497947204,44.16,75314.29,22.5,0.0,0.0,0.0]
[1779497952239,44.16,75318.38,22.5,0.0,0.0,0.0]
[1779497957274,44.16,75317.61,22.5,0.0,0.0,0.0]
[1779497964323,44.16,75318.25,22.5,0.0,0.0,0.0]
[1779497969358,44.16,75315.07,22.5,0.0,0.0,0.0]
[1779497971372,44.16,75314.77,22.5,0.0,0.0,0.0]
[1779497976407,44.16,75314.66,22.5,0.0,0.0,0.0]
[1779497981443,44.16,75315.3,22.5,0.0,0.0,0.0]
[1779497986478,44.16,75315.36,22.5,0.0,0.0,0.0]
[1779497992519,44.16,75315.14,22.5,0.0,0.0,0.0]
[1779497994537,44.16,75286.08,22.5,0.0,0.0,0.0]
[1779497995544,44.16,75278.61,22.5,0.0,0.0,0.0]
[1779498000579,44.16,75275.92,22.5,0.0,0.0,0.0]
[1779498002593,44.16,75284.36,22.5,0.0,0.0,0.0]
[1779498007628,44.16,75286.92,22.5,0.0,0.0,0.0]
[1779498010662,44.16,75301.85,22.5,0.0,0.0,0.0]
[1779498015697,44.16,75307.34,22.5,0.0,0.0,0.0]
[1779498020732,44.16,75311.23,22.5,0.0,0.0,0.0]
[1779498025768,44.16,75314.79,22.5,0.0,0.0,0.0]
[1779498028789,44.16,75324.21,22.5,0.0,0.0,0.0]
[1779498031809,44.16,75325.48,22.5,0.0,0.0,0.0]
[1779498037852,44.16,75325.35,22.5,0.0,0.0,0.0]
[1779498042887,44.16,75334.42,22.5,0.0,0.0,0.0]
[1779498047924,44.16,75341.84,22.5,0.0,0.0,0.0]
[1779498051955,44.16,75347.95,22.5,0.0,0.0,0.0]
[1779498056990,44.16,75344.23,22.5,0.0,0.0,0.0]
[1779498062028,44.16,75347.6,22.5,0.0,0.0,0.0]
[1779498065049,44.16,75354.26,22.5,0.0,0.0,0.0]
[1779498067063,44.16,75363.71,22.5,0.0,0.0,0.0]
[1779498072099,44.16,75369.35,22.5,0.0,0.0,0.0]
[1779498077134,44.16,75367.75,22.5,0.0,0.0,0.0]
[1779498082170,44.16,75369.95,22.5,0.0,0.0,0.0]
[1779498083177,44.16,75381.13,22.5,0.0,0.0,0.0]
[1779498088213,44.16,75377.73,22.5,0.0,0.0,0.0]
[1779498091234,44.16,75374.51,22.5,0.0,0.0,0.0]
[1779498096270,44.16,75381.32,22.5,0.0,0.0,0.0]
[1779498101305,44.16,75375.94,22.5,0.0,0.0,0.0]
[1779498106340,44.16,75371.66,22.5,0.0,0.0,0.0]
[1779498111376,44.16,75373.03,22.5,0.0,0.0,0.0]
[1779498116411,44.16,75373.97,22.5,0.0,0.0,0.0]
[1779498121446,44.16,75374.01,22.5,0.0,0.0,0.0]
[1779498126481,44.16,75379.6,22.5,0.0,0.0,0.0]
[1779498132524,44.16,75380.04,22.5,0.0,0.0,0.0]
[1779498137558,44.16,75384.47,22.5,0.0,0.0,0.0]
[1779498142593,44.16,75379.91,22.5,0.0,0.0,0.0]
[1779498147628,44.16,75378.08,22.5,0.0,0.0,0.0]
[1779498151656,44.16,75378.05,22.5,0.0,0.0,0.0]
[1779498156693,44.16,75374.31,22.5,0.0,0.0,0.0]
[1779498161729,44.16,75375.37,22.5,0.0,0.0,0.0]
[1779498167771,44.16,75380.41,22.5,0.0,0.0,0.0]
[1779498171799,44.16,75386.74,22.5,0.0,0.0,0.0]
[1779498174820,44.16,75392.9,22.5,0.0,0.0,0.0]
[1779498177840,44.16,75404.68,22.5,0.0,0.0,0.0]
[1779498182876,44.16,75403.49,22.5,0.0,0.0,0.0]
[1779498187911,44.16,75405.81,22.5,0.0,0.0,0.0]
[1779498192947,44.16,75408.26,22.5,0.0,0.0,0.0]
[1779498194961,44.16,75400.24,22.5,0.0,0.0,0.0]
[1779498199996,44.16,75397.16,22.5,0.0,0.0,0.0]
[1779498205031,44.16,75396.6,22.5,0.0,0.0,0.0]
[1779498212080,44.16,75392.48,22.5,0.0,0.0,0.0]
[1779498217115,44.16,75392.46,22.5,0.0,0.0,0.0]
[1779498222151,44.16,75390.54,22.5,0.0,0.0,0.0]
[1779498227186,44.16,75388.71,22.5,0.0,0.0,0.0]
[1779498232223,44.16,75392.99,22.5,0.0,0.0,0.0]
[1779498237259,44.16,75396.6,22.5,0.0,0.0,0.0]
[1779498242295,44.16,75393.8,22.5,0.0,0.0,0.0]
[1779498247330,44.16,75392.48,22.5,0.0,0.0,0.0]
[1779498250352,44.16,75398.49,22.5,0.0,0.0,0.0]
[1779498255388,44.16,75400.03,22.5,0.0,0.0,0.0]
[1779498260422,44.16,75397.01,22.5,0.0,0.0,0.0]
[1779498265457,44.16,75396.46,22.5,0.0,0.0,0.0]
[1779498270492,44.16,75395.92,22.5,0.0,0.0,0.0]
[1779498271499,44.16,75396.12,22.5,0.0,0.0,0.0]
[1779498276534,44.16,75400.91,22.5,0.0,0.0,0.0]
[1779498281568,44.16,75396.89,22.5,0.0,0.0,0.0]
[1779498286603,44.16,75395.88,22.5,0.0,0.0,0.0]
[1779498291639,44.16,75395.24,22.5,0.0,0.0,0.0]
[1779498296674,44.16,75391.51,22.5,0.0,0.0,0.0]
[1779498301709,44.16,75386.66,22.5,0.0,0.0,0.0]
[1779498306744,44.16,75383.34,22.5,0.0,0.0,0.0]
[1779498310772,44.16,75375.16,22.5,0.0,0.0,0.0]
[1779498315807,44.16,75372.61,22.5,0.0,0.0,0.0]
[1779498320842,44.16,75371.15,22.5,0.0,0.0,0.0]
[1779498325877,44.16,75368.73,22.5,0.0,0.0,0.0]
[1779498330912,44.16,75368.78,22.5,0.0,0.0,0.0]
[1779498331919,44.16,75368.7,22.5,0.0,0.0,0.0]
[1779498338974,44.16,75369.35,22.5,0.0,0.0,0.0]
[1779498344098,44.16,75373.98,22.5,0.0,0.0,0.0]
[1779498345033,44.16,75385.92,22.5,0.0,0.0,0.0]
[1779498350069,44.16,75386.73,22.5,0.0,0.0,0.0]
[1779498355104,44.16,75387.45,22.5,0.0,0.0,0.0]
[1779498360140,44.16,75384.02,22.5,0.0,0.0,0.0]
[1779498365174,44.16,75378.62,22.5,0.0,0.0,0.0]
[1779498370210,44.16,75376.36,22.5,0.0,0.0,0.0]
[1779498375245,44.16,75372.45,22.5,0.0,0.0,0.0]
[1779498380280,44.16,75372.93,22.5,0.0,0.0,0.0]
[1779498386322,44.16,75372.27,22.5,0.0,0.0,0.0]
[1779498390960,44.16,75372.2,22.5,0.0,0.0,0.0]
[1779498391045,44.16,75369.77,22.5,0.0,0.0,0.0]
[1779498391606,44.16,75369.77,22.5,0.0,0.0,0.0]
[1779498397399,44.16,75363.51,22.5,0.0,0.0,0.0]
[1779498400420,44.16,75372.43,22.5,0.0,0.0,0.0]
[1779498405455,44.16,75373.95,22.5,0.0,0.0,0.0]
[1779498411497,44.16,75374.34,22.5,0.0,0.0,0.0]
[1779498416532,44.16,75376.16,22.5,0.0,0.0,0.0]
[1779498421567,44.16,75378.91,22.5,0.0,0.0,0.0]
[1779498427610,44.16,75379.73,22.5,0.0,0.0,0.0]
[1779498429624,44.16,75385.94,22.5,0.0,0.0,0.0]
[1779498434659,44.16,75391.9,22.5,0.0,0.0,0.0]
[1779498439695,44.16,75395.0,22.5,0.0,0.0,0.0]
[1779498444731,44.16,75394.39,22.5,0.0,0.0,0.0]
[1779498449766,44.16,75394.8,22.5,0.0,0.0,0.0]
[1779498451780,44.16,75394.66,22.5,0.0,0.0,0.0]
[1779498456817,44.16,75396.27,22.5,0.0,0.0,0.0]
[1779498461852,44.16,75395.49,22.5,0.0,0.0,0.0]
[1779498466886,44.16,75397.57,22.5,0.0,0.0,0.0]
[1779498472929,44.16,75398.04,22.5,0.0,0.0,0.0]
[1779498477964,44.16,75399.21,22.5,0.0,0.0,0.0]
[1779498482999,44.16,75398.76,22.5,0.0,0.0,0.0]
[1779498488037,44.16,75400.16,22.5,0.0,0.0,0.0]
[1779498496093,44.16,75400.62,22.5,0.0,0.0,0.0]
[1779498501128,44.16,75400.8,22.5,0.0,0.0,0.0]
[1779498508179,44.16,75400.77,22.5,0.0,0.0,0.0]
[1779498511200,44.16,75401.0,22.5,0.0,0.0,0.0]
[1779498516235,44.16,75404.97,22.5,0.0,0.0,0.0]
[1779498525299,44.16,75404.32,22.5,0.0,0.0,0.0]
[1779498535369,44.16,75404.2,22.5,0.0,0.0,0.0]
[1779498540404,44.16,75404.2,22.5,0.0,0.0,0.0]
[1779498545440,44.16,75409.48,22.5,0.0,0.0,0.0]
[1779498550475,44.16,75410.63,22.5,0.0,0.0,0.0]
[1779498555511,44.16,75410.46,22.5,0.0,0.0,0.0]
[1779498560545,44.16,75410.56,22.5,0.0,0.0,0.0]
[1779498565580,44.16,75412.7,22.5,0.0,0.0,0.0]
[1779498570616,44.16,75411.27,22.5,0.0,0.0,0.0]
[1779498571622,44.16,75411.12,22.5,0.0,0.0,0.0]
[1779498576658,44.16,75411.69,22.5,0.0,0.0,0.0]
[1779498581693,44.16,75415.81,22.5,0.0,0.0,0.0]
[1779498586728,44.16,75415.2,22.5,0.0,0.0,0.0]
[1779498591762,44.16,75417.23,22.5,0.0,0.0,0.0]
[1779498596798,44.16,75418.78,22.5,0.0,0.0,0.0]
[1779498601839,44.16,75404.39,22.5,0.0,0.0,0.0]
[1779498602846,44.16,75397.96,22.5,0.0,0.0,0.0]
[1779498604866,44.16,75390.15,22.5,0.0,0.0,0.0]
[1779498609901,44.16,75389.46,22.5,0.0,0.0,0.0]
[1779498610908,44.16,75382.87,22.5,0.0,0.0,0.0]
[1779498615943,44.16,75386.88,22.5,0.0,0.0,0.0]
[1779498617957,44.16,75393.1,22.5,0.0,0.0,0.0]
[1779498619971,44.16,75399.61,22.5,0.0,0.0,0.0]
[1779498625008,44.16,75401.9,22.5,0.0,0.0,0.0]
[1779498630044,44.16,75401.34,22.5,0.0,0.0,0.0]
[1779498631051,44.16,75401.01,22.5,0.0,0.0,0.0]
[1779498636088,44.16,75402.38,22.5,0.0,0.0,0.0]
[1779498641123,44.16,75402.34,22.5,0.0,0.0,0.0]
[1779498646158,44.16,75403.24,22.5,0.0,0.0,0.0]
[1779498651195,44.16,75399.78,22.5,0.0,0.0,0.0]
[1779498657237,44.16,75399.84,22.5,0.0,0.0,0.0]
[1779498662274,44.16,75398.24,22.5,0.0,0.0,0.0]
[1779498668316,44.16,75402.54,22.5,0.0,0.0,0.0]
[1779498673351,44.16,75400.98,22.5,0.0,0.0,0.0]
[1779498678386,44.16,75400.44,22.5,0.0,0.0,0.0]
[1779498683421,44.16,75400.98,22.5,0.0,0.0,0.0]
[1779498688457,44.16,75400.28,22.5,0.0,0.0,0.0]
[1779498693492,44.16,75400.24,22.5,0.0,0.0,0.0]
[1779498699443,44.16,75400.38,22.5,0.0,0.0,0.0]
[1779498702555,44.16,75391.21,22.5,0.0,0.0,0.0]
[1779498707590,44.16,75385.39,22.5,0.0,0.0,0.0]
[1779498712625,44.16,75385.35,22.5,0.0,0.0,0.0]
[1779498715646,44.16,75379.1,22.5,0.0,0.0,0.0]
[1779498719664,44.16,75374.53,22.5,0.0,0.0,0.0]
[1779498724709,44.16,75369.27,22.5,0.0,0.0,0.0]
[1779498729744,44.16,75367.55,22.5,0.0,0.0,0.0]
[1779498734779,44.16,75364.02,22.5,0.0,0.0,0.0]
[1779498738808,44.16,75358.06,22.5,0.0,0.0,0.0]
[1779498743842,44.16,75352.79,22.5,0.0,0.0,0.0]
[1779498748881,44.16,75346.78,22.5,0.0,0.0,0.0]
[1779498750895,44.16,75356.57,22.5,0.0,0.0,0.0]
[1779498751902,44.16,75358.97,22.5,0.0,0.0,0.0]
[1779498756938,44.16,75362.01,22.5,0.0,0.0,0.0]
[1779498762980,44.16,75365.37,22.5,0.0,0.0,0.0]
[1779498769022,44.16,75366.35,22.5,0.0,0.0,0.0]
[1779498774056,44.16,75366.13,22.5,0.0,0.0,0.0]
[1779498779092,44.16,75367.48,22.5,0.0,0.0,0.0]
[1779498784127,44.16,75366.49,22.5,0.0,0.0,0.0]
[1779498785134,44.16,75359.95,22.5,0.0,0.0,0.0]
[1779498790169,44.16,75350.3,22.5,0.0,0.0,0.0]
[1779498793190,44.16,75338.93,22.5,0.0,0.0,0.0]
[1779498797218,44.16,75331.33,22.5,0.0,0.0,0.0]
[1779498802253,44.16,75329.56,22.5,0.0,0.0,0.0]
[1779498807288,44.16,75329.05,22.5,0.0,0.0,0.0]
[1779498811316,44.16,75329.03,22.5,0.0,0.0,0.0]
[1779498817358,44.16,75322.77,22.5,0.0,0.0,0.0]
[1779498822393,44.16,75322.19,22.5,0.0,0.0,0.0]
[1779498827428,44.16,75317.47,22.5,0.0,0.0,0.0]
[1779498829442,44.16,75311.45,22.5,0.0,0.0,0.0]
[1779498834477,44.16,75316.28,22.5,0.0,0.0,0.0]
[1779498839512,44.16,75318.28,22.5,0.0,0.0,0.0]
[1779498843540,44.16,75326.19,22.5,0.0,0.0,0.0]
[1779498845554,44.16,75333.09,22.5,0.0,0.0,0.0]
[1779498849582,44.16,75340.25,22.5,0.0,0.0,0.0]
[1779498854617,44.16,75339.96,22.5,0.0,0.0,0.0]
[1779498859671,44.16,75338.74,22.5,0.0,0.0,0.0]
[1779498865710,44.16,75335.05,22.5,0.0,0.0,0.0]
[1779498872759,44.16,75334.53,22.5,0.0,0.0,0.0]
[1779498877795,44.16,75329.66,22.5,0.0,0.0,0.0]
[1779498882830,44.16,75324.2,22.5,0.0,0.0,0.0]
[1779498888872,44.16,75325.71,22.5,0.0,0.0,0.0]
[1779498893907,44.16,75327.86,22.5,0.0,0.0,0.0]
[1779498894915,44.16,75334.12,22.5,0.0,0.0,0.0]
[1779498899948,44.16,75334.23,22.5,0.0,0.0,0.0]
[1779498904985,44.16,75333.75,22.5,0.0,0.0,0.0]
[1779498913041,44.16,75338.24,22.5,0.0,0.0,0.0]
[1779498918076,44.16,75338.08,22.5,0.0,0.0,0.0]
[1779498923111,44.16,75344.96,22.5,0.0,0.0,0.0]
[1779498928146,44.16,75344.86,22.5,0.0,0.0,0.0]
[1779498930160,44.16,75334.95,22.5,0.0,0.0,0.0]
[1779498931167,44.16,75333.63,22.5,0.0,0.0,0.0]
[1779498936203,44.16,75331.8,22.5,0.0,0.0,0.0]
[1779498939224,44.16,75325.78,22.5,0.0,0.0,0.0]
[1779498944258,44.16,75325.04,22.5,0.0,0.0,0.0]
[1779498949294,44.16,75326.9,22.5,0.0,0.0,0.0]
[1779498954329,44.16,75327.49,22.5,0.0,0.0,0.0]
[1779498960373,44.16,75328.73,22.5,0.0,0.0,0.0]
[1779498965408,44.16,75333.85,22.5,0.0,0.0,0.0]
[1779498967422,44.16,75341.32,22.5,0.0,0.0,0.0]
[1779498972457,44.16,75341.75,22.5,0.0,0.0,0.0]
[1779498977492,44.16,75343.52,22.5,0.0,0.0,0.0]
[1779498982527,44.16,75342.8,22.5,0.0,0.0,0.0]
[1779498988572,44.16,75343.0,22.5,0.0,0.0,0.0]
[1779498991592,44.16,75336.12,22.5,0.0,0.0,0.0]
[1779498996629,44.16,75330.62,22.5,0.0,0.0,0.0]
[1779499000657,44.16,75338.42,22.5,0.0,0.0,0.0]
[1779499001967,44.16,75338.23,22.5,0.0,0.0,0.0]
[1779499002476,44.16,75338.23,22.5,0.0,0.0,0.0]
[1779499010727,44.16,75337.17,22.5,0.0,0.0,0.0]
[1779499015762,44.16,75333.05,22.5,0.0,0.0,0.0]
[1779499020797,44.16,75333.18,22.5,0.0,0.0,0.0]
[1779499023819,44.16,75325.19,22.5,0.0,0.0,0.0]
[1779499028854,44.16,75322.76,22.5,0.0,0.0,0.0]
[1779499033888,44.16,75318.94,22.5,0.0,0.0,0.0]
[1779499038924,44.16,75318.57,22.5,0.0,0.0,0.0]
[1779499043959,44.16,75314.52,22.5,0.0,0.0,0.0]
[1779499048994,44.16,75313.21,22.5,0.0,0.0,0.0]
[1779499051008,44.16,75313.28,22.5,0.0,0.0,0.0]
[1779499061079,44.16,75312.36,22.5,0.0,0.0,0.0]
[1779499062086,44.16,75306.19,22.5,0.0,0.0,0.0]
[1779499063093,44.16,75299.25,22.5,0.0,0.0,0.0]
[1779499064100,44.16,75290.94,22.5,0.0,0.0,0.0]
[1779499069135,44.16,75286.27,22.5,0.0,0.0,0.0]
[1779499072156,44.16,75294.34,22.5,0.0,0.0,0.0]
[1779499077191,44.16,75296.57,22.5,0.0,0.0,0.0]
[1779499082226,44.16,75296.41,22.5,0.0,0.0,0.0]
[1779499085251,44.16,75307.37,22.5,0.0,0.0,0.0]
[1779499088272,44.16,75316.42,22.5,0.0,0.0,0.0]
[1779499093307,44.16,75315.51,22.5,0.0,0.0,0.0]
[1779499105391,44.16,75318.65,22.5,0.0,0.0,0.0]
[1779499110426,44.16,75320.75,22.5,0.0,0.0,0.0]
[1779499111433,44.16,75323.8,22.5,0.0,0.0,0.0]
[1779499116468,44.16,75325.18,22.5,0.0,0.0,0.0]
[1779499120496,44.16,75331.36,22.5,0.0,0.0,0.0]
[1779499125531,44.16,75333.53,22.5,0.0,0.0,0.0]
[1779499130566,44.16,75333.08,22.5,0.0,0.0,0.0]
[1779499135601,44.16,75334.15,22.5,0.0,0.0,0.0]
[1779499140636,44.16,75341.86,22.5,0.0,0.0,0.0]
[1779499145671,44.16,75348.65,22.5,0.0,0.0,0.0]
[1779499149699,44.16,75356.03,22.5,0.0,0.0,0.0]
[1779499153261,44.16,75355.21,22.5,0.0,0.0,0.0]
[1779499153886,44.16,75355.21,22.5,0.0,0.0,0.0]
[1779499157755,44.16,75361.29,22.5,0.0,0.0,0.0]
[1779499162790,44.16,75363.86,22.5,0.0,0.0,0.0]
[1779499167825,44.16,75367.12,22.5,0.0,0.0,0.0]
[1779499171852,44.16,75371.08,22.5,0.0,0.0,0.0]
[1779499176888,44.16,75370.7,22.5,0.0,0.0,0.0]
[1779499180918,44.16,75379.31,22.5,0.0,0.0,0.0]
[1779499185956,44.16,75381.23,22.5,0.0,0.0,0.0]
[1779499190992,44.16,75379.86,22.5,0.0,0.0,0.0]
[1779499193006,44.16,75388.67,22.5,0.0,0.0,0.0]
[1779499198041,44.16,75388.52,22.5,0.0,0.0,0.0]
[1779499203076,44.16,75380.49,22.5,0.0,0.0,0.0]
[1779499208113,44.16,75381.29,22.5,0.0,0.0,0.0]
[1779499209120,44.16,75392.23,22.5,0.0,0.0,0.0]
[1779499213148,44.16,75399.22,22.5,0.0,0.0,0.0]
[1779499218183,44.16,75398.12,22.5,0.0,0.0,0.0]
[1779499223217,44.16,75406.76,22.5,0.0,0.0,0.0]
[1779499228253,44.16,75406.86,22.5,0.0,0.0,0.0]
[1779499231274,44.16,75407.08,22.5,0.0,0.0,0.0]
[1779499236309,44.16,75407.68,22.5,0.0,0.0,0.0]
[1779499241344,44.16,75409.96,22.5,0.0,0.0,0.0]
[1779499246379,44.16,75410.6,22.5,0.0,0.0,0.0]
[1779499253428,44.16,75408.93,22.5,0.0,0.0,0.0]
[1779499258463,44.16,75408.77,22.5,0.0,0.0,0.0]
[1779499263498,44.16,75409.01,22.5,0.0,0.0,0.0]
[1779499270547,44.16,75409.33,22.5,0.0,0.0,0.0]
[1779499275582,44.16,75410.46,22.5,0.0,0.0,0.0]
[1779499280617,44.16,75408.63,22.5,0.0,0.0,0.0]
[1779499285652,44.16,75406.55,22.5,0.0,0.0,0.0]
[1779499290687,44.16,75402.13,22.5,0.0,0.0,0.0]
[1779499291694,44.16,75403.05,22.5,0.0,0.0,0.0]
[1779499297736,44.16,75403.68,22.5,0.0,0.0,0.0]
[1779499302770,44.16,75403.28,22.5,0.0,0.0,0.0]
[1779499307806,44.16,75403.58,22.5,0.0,0.0,0.0]
[1779499312841,44.16,75402.87,22.5,0.0,0.0,0.0]
[1779499317879,44.16,75402.28,22.5,0.0,0.0,0.0]
[1779499323922,44.16,75402.11,22.5,0.0,0.0,0.0]
[1779499328957,44.16,75402.4,22.5,0.0,0.0,0.0]
[1779499333992,44.16,75402.69,22.5,0.0,0.0,0.0]
[1779499339028,44.16,75402.26,22.5,0.0,0.0,0.0]
[1779499344063,44.16,75402.27,22.5,0.0,0.0,0.0]
[1779499350105,44.16,75402.23,22.5,0.0,0.0,0.0]
[1779499351111,44.16,75401.8,22.5,0.0,0.0,0.0]
[1779499357154,44.16,75400.85,22.5,0.0,0.0,0.0]
[1779499362189,44.16,75397.74,22.5,0.0,0.0,0.0]
[1779499367224,44.16,75395.71,22.5,0.0,0.0,0.0]
[1779499372259,44.16,75398.08,22.5,0.0,0.0,0.0]
[1779499377295,44.16,75397.82,22.5,0.0,0.0,0.0]
[1779499382330,44.16,75397.18,22.5,0.0,0.0,0.0]
[1779499390386,44.16,75398.15,22.5,0.0,0.0,0.0]
[1779499398442,44.16,75396.83,22.5,0.0,0.0,0.0]
[1779499404483,44.16,75395.94,22.5,0.0,0.0,0.0]
[1779499409519,44.16,75395.96,22.5,0.0,0.0,0.0]
[1779499411533,44.16,75395.99,22.5,0.0,0.0,0.0]
[1779499418583,44.16,75396.27,22.5,0.0,0.0,0.0]
[1779499423618,44.16,75396.14,22.5,0.0,0.0,0.0]
[1779499428653,44.16,75396.25,22.5,0.0,0.0,0.0]
[1779499434695,44.16,75396.44,22.5,0.0,0.0,0.0]
[1779499439729,44.16,75396.37,22.5,0.0,0.0,0.0]
[1779499444765,44.16,75395.0,22.5,0.0,0.0,0.0]
[1779499449800,44.16,75393.12,22.5,0.0,0.0,0.0]
[1779499454835,44.16,75382.75,22.5,0.0,0.0,0.0]
[1779499459870,44.16,75379.67,22.5,0.0,0.0,0.0]
[1779499464905,44.16,75379.45,22.5,0.0,0.0,0.0]
[1779499469940,44.16,75380.78,22.5,0.0,0.0,0.0]
[1779499471954,44.16,75378.88,22.5,0.0,0.0,0.0]
[1779499476989,44.16,75375.37,22.5,0.0,0.0,0.0]
[1779499482024,44.16,75375.4,22.5,0.0,0.0,0.0]
[1779499487060,44.16,75378.7,22.5,0.0,0.0,0.0]
[1779499492094,44.16,75378.15,22.5,0.0,0.0,0.0]
[1779499497130,44.16,75378.11,22.5,0.0,0.0,0.0]
[1779499506193,44.16,75377.95,22.5,0.0,0.0,0.0]
[1779499511228,44.16,75378.52,22.5,0.0,0.0,0.0]
[1779499516263,44.16,75378.87,22.5,0.0,0.0,0.0]
[1779499521299,44.16,75385.44,22.5,0.0,0.0,0.0]
[1779499526333,44.16,75387.5,22.5,0.0,0.0,0.0]
[1779499531368,44.16,75387.02,22.5,0.0,0.0,0.0]
[1779499536403,44.16,75388.39,22.5,0.0,0.0,0.0]
[1779499542445,44.16,75388.54,22.5,0.0,0.0,0.0]
[1779499548486,44.16,75389.18,22.5,0.0,0.0,0.0]
[1779499550501,44.16,75378.28,22.5,0.0,0.0,0.0]
[1779499555542,44.16,75377.99,22.5,0.0,0.0,0.0]
[1779499560583,44.16,75377.33,22.5,0.0,0.0,0.0]
[1779499565618,44.16,75377.88,22.5,0.0,0.0,0.0]
[1779499570653,44.16,75376.19,22.5,0.0,0.0,0.0]
[1779499575688,44.16,75374.24,22.5,0.0,0.0,0.0]
[1779499580724,44.16,75370.08,22.5,0.0,0.0,0.0]
[1779499585758,44.16,75371.97,22.5,0.0,0.0,0.0]
[1779499590793,44.16,75379.6,22.5,0.0,0.0,0.0]
[1779499591800,44.16,75379.17,22.5,0.0,0.0,0.0]
[1779499597842,44.16,75377.48,22.5,0.0,0.0,0.0]
[1779499601870,44.16,75383.95,22.5,0.0,0.0,0.0]
[1779499606905,44.16,75381.83,22.5,0.0,0.0,0.0]
[1779499611941,44.16,75382.36,22.5,0.0,0.0,0.0]
[1779499612959,44.16,75382.36,22.5,0.0,0.0,0.0]
[1779499613498,44.16,75382.19,22.5,0.0,0.0,0.0]
[1779499623017,44.16,75381.11,22.5,0.0,0.0,0.0]
[1779499629059,44.16,75381.94,22.5,0.0,0.0,0.0]
[1779499634094,44.16,75381.55,22.5,0.0,0.0,0.0]
[1779499639129,44.16,75381.57,22.5,0.0,0.0,0.0]
[1779499648194,44.16,75381.78,22.5,0.0,0.0,0.0]
[1779499651215,44.16,75381.78,22.5,0.0,0.0,0.0]
[1779499656250,44.16,75381.6,22.5,0.0,0.0,0.0]
[1779499660278,44.16,75375.67,22.5,0.0,0.0,0.0]
[1779499665313,44.16,75373.92,22.5,0.0,0.0,0.0]
[1779499670348,44.16,75377.45,22.5,0.0,0.0,0.0]
[1779499676391,44.16,75377.54,22.5,0.0,0.0,0.0]
[1779499682449,44.16,75375.86,22.5,0.0,0.0,0.0]
[1779499688493,44.16,75374.41,22.5,0.0,0.0,0.0]
[1779499693528,44.16,75372.87,22.5,0.0,0.0,0.0]
[1779499698563,44.16,75373.05,22.5,0.0,0.0,0.0]
[1779499703598,44.16,75369.44,22.5,0.0,0.0,0.0]
[1779499708633,44.16,75367.8,22.5,0.0,0.0,0.0]
[1779499718703,44.16,75367.8,22.5,0.0,0.0,0.0]
[1779499723738,44.16,75366.54,22.5,0.0,0.0,0.0]
[1779499730787,44.16,75364.67,22.5,0.0,0.0,0.0]
[1779499735822,44.16,75362.26,22.5,0.0,0.0,0.0]
[1779499740857,44.16,75362.88,22.5,0.0,0.0,0.0]
[1779499745893,44.16,75369.09,22.5,0.0,0.0,0.0]
[1779499747907,44.16,75375.8,22.5,0.0,0.0,0.0]
[1779499752941,44.16,75375.86,22.5,0.0,0.0,0.0]
[1779499757977,44.16,75376.23,22.5,0.0,0.0,0.0]
[1779499763012,44.16,75380.27,22.5,0.0,0.0,0.0]
[1779499768049,44.16,75382.06,22.5,0.0,0.0,0.0]
[1779499771070,44.16,75383.2,22.5,0.0,0.0,0.0]
[1779499776104,44.16,75383.72,22.5,0.0,0.0,0.0]
[1779499781140,44.16,75384.53,22.5,0.0,0.0,0.0]
[1779499786175,44.16,75390.12,22.5,0.0,0.0,0.0]
[1779499791210,44.16,75390.14,22.5,0.0,0.0,0.0]
[1779499796245,44.16,75390.13,22.5,0.0,0.0,0.0]
[1779499800274,44.16,75390.27,22.5,0.0,0.0,0.0]
[1779499801281,44.16,75390.04,22.5,0.0,0.0,0.0]
[1779499807323,44.16,75390.07,22.5,0.0,0.0,0.0]
[1779499812361,44.16,75390.15,22.5,0.0,0.0,0.0]
[1779499816389,44.16,75399.51,22.5,0.0,0.0,0.0]
[1779499821424,44.16,75406.25,22.5,0.0,0.0,0.0]
[1779499826459,44.16,75408.31,22.5,0.0,0.0,0.0]
[1779499832501,44.16,75407.64,22.5,0.0,0.0,0.0]
[1779499837535,44.16,75402.69,22.5,0.0,0.0,0.0]
[1779499842571,44.16,75408.1,22.5,0.0,0.0,0.0]
[1779499847607,44.16,75405.33,22.5,0.0,0.0,0.0]
[1779499852643,44.16,75404.76,22.5,0.0,0.0,0.0]
[1779499857678,44.16,75405.14,22.5,0.0,0.0,0.0]
[1779499867748,44.16,75405.47,22.5,0.0,0.0,0.0]
[1779499872784,44.16,75399.43,22.5,0.0,0.0,0.0]
[1779499875559,44.16,75398.65,22.5,0.0,0.0,0.0]
[1779499881931,44.16,75397.64,22.5,0.0,0.0,0.0]
[1779499887889,44.16,75400.4,22.5,0.0,0.0,0.0]
[1779499891917,44.16,75400.11,22.5,0.0,0.0,0.0]
[1779499898966,44.16,75400.88,22.5,0.0,0.0,0.0]
[1779499904001,44.16,75401.88,22.5,0.0,0.0,0.0]
[1779499909036,44.16,75401.95,22.5,0.0,0.0,0.0]
[1779499914071,44.16,75400.16,22.5,0.0,0.0,0.0]
[1779499919105,44.16,75403.21,22.5,0.0,0.0,0.0]
[1779499924141,44.16,75405.88,22.5,0.0,0.0,0.0]
[1779499929176,44.16,75405.52,22.5,0.0,0.0,0.0]
[1779499936229,44.16,75405.97,22.5,0.0,0.0,0.0]
[1779499941264,44.16,75405.77,22.5,0.0,0.0,0.0]
[1779499946299,44.16,75403.97,22.5,0.0,0.0,0.0]
[1779499951334,44.16,75403.83,22.5,0.0,0.0,0.0]
[1779499956369,44.16,75404.12,22.5,0.0,0.0,0.0]
[1779499961404,44.16,75405.7,22.5,0.0,0.0,0.0]
[1779499966438,44.16,75405.43,22.5,0.0,0.0,0.0]
[1779499972481,44.16,75405.29,22.5,0.0,0.0,0.0]
[1779499977519,44.16,75405.46,22.5,0.0,0.0,0.0]
[1779499979532,44.16,75412.17,22.5,0.0,0.0,0.0]
[1779499981549,44.16,75403.25,22.5,0.0,0.0,0.0]
[1779499986585,44.16,75401.28,22.5,0.0,0.0,0.0]
[1779499995647,44.16,75399.67,22.5,0.0,0.0,0.0]
[1779500001690,44.16,75398.74,22.5,0.0,0.0,0.0]
[1779500006725,44.16,75400.19,22.5,0.0,0.0,0.0]
[1779500012767,44.16,75400.32,22.5,0.0,0.0,0.0]
[1779500015788,44.16,75394.49,22.5,0.0,0.0,0.0]
[1779500018809,44.16,75388.51,22.5,0.0,0.0,0.0]
[1779500023844,44.16,75387.71,22.5,0.0,0.0,0.0]
[1779500029886,44.16,75380.21,22.5,0.0,0.0,0.0]
[1779500034921,44.16,75378.16,22.5,0.0,0.0,0.0]
[1779500039956,44.16,75379.09,22.5,0.0,0.0,0.0]
[1779500044991,44.16,75381.96,22.5,0.0,0.0,0.0]
[1779500050026,44.16,75380.11,22.5,0.0,0.0,0.0]
[1779500055061,44.16,75380.69,22.5,0.0,0.0,0.0]
[1779500061103,44.16,75379.65,22.5,0.0,0.0,0.0]
[1779500066141,44.16,75378.16,22.5,0.0,0.0,0.0]
[1779500071176,44.16,75378.23,22.5,0.0,0.0,0.0]
[1779500076211,44.16,75378.19,22.5,0.0,0.0,0.0]
[1779500081245,44.16,75378.22,22.5,0.0,0.0,0.0]
[1779500090309,44.16,75375.52,22.5,0.0,0.0,0.0]
[1779500095345,44.16,75380.57,22.5,0.0,0.0,0.0]
[1779500100380,44.16,75381.11,22.5,0.0,0.0,0.0]
[1779500105415,44.16,75379.39,22.5,0.0,0.0,0.0]
[1779500110449,44.16,75377.71,22.5,0.0,0.0,0.0]
[1779500122538,44.16,75377.79,22.5,0.0,0.0,0.0]
[1779500127573,44.16,75373.61,22.5,0.0,0.0,0.0]
[1779500131602,44.16,75373.61,22.5,0.0,0.0,0.0]
[1779500136637,44.16,75373.8,22.5,0.0,0.0,0.0]
[1779500141672,44.16,75373.63,22.5,0.0,0.0,0.0]
[1779500146707,44.16,75373.6,22.5,0.0,0.0,0.0]
[1779500149727,44.16,75381.21,22.5,0.0,0.0,0.0]
[1779500151741,44.16,75389.47,22.5,0.0,0.0,0.0]
[1779500156777,44.16,75389.82,22.5,0.0,0.0,0.0]
[1779500161813,44.16,75388.25,22.5,0.0,0.0,0.0]
[1779500167855,44.16,75386.51,22.5,0.0,0.0,0.0]
[1779500172890,44.16,75384.99,22.5,0.0,0.0,0.0]
[1779500177925,44.16,75386.76,22.5,0.0,0.0,0.0]
[1779500180948,44.16,75393.8,22.5,0.0,0.0,0.0]
[1779500185984,44.16,75397.48,22.5,0.0,0.0,0.0]
[1779500190013,44.16,75405.14,22.5,0.0,0.0,0.0]
[1779500191020,44.16,75405.26,22.5,0.0,0.0,0.0]
[1779500196071,44.16,75405.27,22.5,0.0,0.0,0.0]
[1779500201106,44.16,75404.77,22.5,0.0,0.0,0.0]
[1779500206141,44.16,75406.7,22.5,0.0,0.0,0.0]
[1779500211176,44.16,75410.01,22.5,0.0,0.0,0.0]
[1779500216213,44.16,75410.21,22.5,0.0,0.0,0.0]
[1779500221249,44.16,75410.73,22.5,0.0,0.0,0.0]
[1779500223957,44.16,75410.26,22.5,0.0,0.0,0.0]
[1779500224441,44.16,75409.9,22.5,0.0,0.0,0.0]
[1779500226282,44.16,75416.14,22.5,0.0,0.0,0.0]
[1779500231318,44.16,75415.86,22.5,0.0,0.0,0.0]
[1779500237360,44.16,75415.74,22.5,0.0,0.0,0.0]
[1779500242395,44.16,75416.84,22.5,0.0,0.0,0.0]
[1779500250451,44.16,75417.85,22.5,0.0,0.0,0.0]
[1779500251459,44.16,75418.7,22.5,0.0,0.0,0.0]
[1779500256494,44.16,75418.64,22.5,0.0,0.0,0.0]
[1779500257501,44.16,75412.85,22.5,0.0,0.0,0.0]
[1779500259515,44.16,75406.19,22.5,0.0,0.0,0.0]
[1779500264550,44.16,75405.07,22.5,0.0,0.0,0.0]
[1779500269584,44.16,75406.49,22.5,0.0,0.0,0.0]
[1779500274620,44.16,75406.95,22.5,0.0,0.0,0.0]
[1779500279655,44.16,75410.67,22.5,0.0,0.0,0.0]
[1779500287711,44.16,75408.34,22.5,0.0,0.0,0.0]
[1779500293757,44.16,75408.1,22.5,0.0,0.0,0.0]
[1779500298792,44.16,75408.08,22.5,0.0,0.0,0.0]
[1779500303827,44.16,75407.99,22.5,0.0,0.0,0.0]
[1779500309870,44.16,75405.97,22.5,0.0,0.0,0.0]
[1779500314905,44.16,75405.81,22.5,0.0,0.0,0.0]
[1779500319940,44.16,75406.38,22.5,0.0,0.0,0.0]
[1779500321954,44.16,75398.22,22.5,0.0,0.0,0.0]
[1779500322961,44.16,75389.67,22.5,0.0,0.0,0.0]
[1779500330010,44.16,75384.92,22.5,0.0,0.0,0.0]
[1779500335045,44.16,75384.5,22.5,0.0,0.0,0.0]
[1779500340080,44.16,75382.81,22.5,0.0,0.0,0.0]
[1779500345117,44.16,75381.18,22.5,0.0,0.0,0.0]
[1779500350151,44.16,75381.79,22.5,0.0,0.0,0.0]
[1779500355188,44.16,75382.62,22.5,0.0,0.0,0.0]
[1779500357209,44.16,75391.3,22.5,0.0,0.0,0.0]
[1779500362245,44.16,75389.95,22.5,0.0,0.0,0.0]
[1779500367279,44.16,75395.1,22.5,0.0,0.0,0.0]
[1779500370300,44.16,75401.55,22.5,0.0,0.0,0.0]
[1779500371307,44.16,75401.03,22.5,0.0,0.0,0.0]
[1779500376342,44.16,75400.72,22.5,0.0,0.0,0.0]
[1779500381377,44.16,75398.94,22.5,0.0,0.0,0.0]
[1779500387421,44.16,75397.92,22.5,0.0,0.0,0.0]
[1779500392456,44.16,75396.41,22.5,0.0,0.0,0.0]
[1779500397491,44.16,75394.98,22.5,0.0,0.0,0.0]
[1779500402526,44.16,75395.35,22.5,0.0,0.0,0.0]
[1779500408568,44.16,75395.62,22.5,0.0,0.0,0.0]
[1779500413603,44.16,75395.81,22.5,0.0,0.0,0.0]
[1779500418637,44.16,75396.6,22.5,0.0,0.0,0.0]
[1779500423672,44.16,75396.44,22.5,0.0,0.0,0.0]
[1779500428708,44.16,75395.77,22.5,0.0,0.0,0.0]
[1779500434750,44.16,75396.38,22.5,0.0,0.0,0.0]
[1779500439785,44.16,75395.43,22.5,0.0,0.0,0.0]
[1779500444820,44.16,75395.32,22.5,0.0,0.0,0.0]
[1779500449855,44.16,75395.63,22.5,0.0,0.0,0.0]
[1779500454890,44.16,75395.69,22.5,0.0,0.0,0.0]
[1779500459924,44.16,75395.69,22.5,0.0,0.0,0.0]
[1779500464960,44.16,75395.46,22.5,0.0,0.0,0.0]
[1779500472014,44.16,75395.35,22.5,0.0,0.0,0.0]
[1779500477045,44.16,75395.5,22.5,0.0,0.0,0.0]
[1779500481074,44.16,75389.43,22.5,0.0,0.0,0.0]
[1779500482080,44.16,75376.85,22.5,0.0,0.0,0.0]
[1779500485102,44.16,75361.85,22.5,0.0,0.0,0.0]
[1779500486109,44.16,75353.4,22.5,0.0,0.0,0.0]
[1779500491143,44.16,75350.0,22.5,0.0,0.0,0.0]
[1779500496179,44.16,75350.11,22.5,0.0,0.0,0.0]
[1779500506261,44.16,75346.53,22.5,0.0,0.0,0.0]
[1779500511295,44.16,75342.85,22.5,0.0,0.0,0.0]
[1779500514316,44.16,75333.32,22.5,0.0,0.0,0.0]
[1779500519352,44.16,75334.72,22.5,0.0,0.0,0.0]
[1779500520641,44.16,75335.23,22.5,0.0,0.0,0.0]
[1779500526403,44.16,75329.97,22.5,0.0,0.0,0.0]
[1779500531438,44.16,75330.81,22.5,0.0,0.0,0.0]
[1779500537480,44.16,75330.47,22.5,0.0,0.0,0.0]
[1779500545536,44.16,75330.72,22.5,0.0,0.0,0.0]
[1779500550571,44.16,75330.44,22.5,0.0,0.0,0.0]
[1779500551578,44.16,75334.54,22.5,0.0,0.0,0.0]
[1779500555610,44.16,75341.75,22.5,0.0,0.0,0.0]
[1779500560646,44.16,75343.32,22.5,0.0,0.0,0.0]
[1779500565681,44.16,75346.71,22.5,0.0,0.0,0.0]
[1779500570716,44.16,75348.68,22.5,0.0,0.0,0.0]
[1779500575751,44.16,75351.05,22.5,0.0,0.0,0.0]
[1779500580786,44.16,75354.24,22.5,0.0,0.0,0.0]
[1779500585821,44.16,75355.46,22.5,0.0,0.0,0.0]
[1779500591863,44.16,75355.44,22.5,0.0,0.0,0.0]
[1779500596898,44.16,75359.77,22.5,0.0,0.0,0.0]
[1779500601933,44.16,75362.31,22.5,0.0,0.0,0.0]
[1779500606968,44.16,75359.21,22.5,0.0,0.0,0.0]
[1779500612007,44.16,75348.55,22.5,0.0,0.0,0.0]
[1779500617038,44.16,75344.19,22.5,0.0,0.0,0.0]
[1779500622072,44.16,75346.92,22.5,0.0,0.0,0.0]
[1779500627108,44.16,75349.04,22.5,0.0,0.0,0.0]
[1779500632144,44.16,75350.14,22.5,0.0,0.0,0.0]
[1779500636171,44.16,75357.37,22.5,0.0,0.0,0.0]
[1779500641206,44.16,75356.39,22.5,0.0,0.0,0.0]
[1779500646240,44.16,75355.19,22.5,0.0,0.0,0.0]
[1779500651276,44.16,75353.46,22.5,0.0,0.0,0.0]
[1779500654301,44.16,75332.98,22.5,0.0,0.0,0.0]
[1779500659336,44.16,75336.19,22.5,0.0,0.0,0.0]
[1779500661350,44.16,75342.2,22.5,0.0,0.0,0.0]
[1779500665378,44.16,75349.29,22.5,0.0,0.0,0.0]
[1779500670412,44.16,75354.41,22.5,0.0,0.0,0.0]
[1779500671420,44.16,75357.06,22.5,0.0,0.0,0.0]
[1779500674440,44.16,75363.99,22.5,0.0,0.0,0.0]
[1779500679476,44.16,75365.16,22.5,0.0,0.0,0.0]
[1779500685519,44.16,75366.11,22.5,0.0,0.0,0.0]
[1779500690554,44.16,75366.25,22.5,0.0,0.0,0.0]
[1779500694583,44.16,75359.75,22.5,0.0,0.0,0.0]
[1779500698615,44.16,75369.41,22.5,0.0,0.0,0.0]
[1779500700629,44.16,75378.65,22.5,0.0,0.0,0.0]
[1779500702643,44.16,75368.48,22.5,0.0,0.0,0.0]
[1779500707678,44.16,75366.53,22.5,0.0,0.0,0.0]
[1779500712715,44.16,75365.54,22.5,0.0,0.0,0.0]
[1779500718757,44.16,75364.61,22.5,0.0,0.0,0.0]
[1779500720771,44.16,75371.21,22.5,0.0,0.0,0.0]
[1779500725806,44.16,75361.93,22.5,0.0,0.0,0.0]
[1779500726813,44.16,75354.94,22.5,0.0,0.0,0.0]
[1779500728827,44.16,75348.87,22.5,0.0,0.0,0.0]
[1779500729834,44.16,75341.42,22.5,0.0,0.0,0.0]
[1779500730841,44.16,75334.22,22.5,0.0,0.0,0.0]
[1779500731848,44.16,75333.55,22.5,0.0,0.0,0.0]
[1779500736884,44.16,75333.14,22.5,0.0,0.0,0.0]
[1779500741919,44.16,75335.52,22.5,0.0,0.0,0.0]
[1779500746954,44.16,75339.52,22.5,0.0,0.0,0.0]
[1779500748968,44.16,75332.84,22.5,0.0,0.0,0.0]
[1779500754003,44.16,75326.99,22.5,0.0,0.0,0.0]
[1779500756018,44.16,75321.01,22.5,0.0,0.0,0.0]
[1779500759038,44.16,75315.0,22.5,0.0,0.0,0.0]
[1779500760045,44.16,75320.73,22.5,0.0,0.0,0.0]
[1779500765080,44.16,75318.55,22.5,0.0,0.0,0.0]
[1779500768803,44.16,75318.11,22.5,0.0,0.0,0.0]
[1779500769762,44.16,75318.13,22.5,0.0,0.0,0.0]
[1779500775150,44.16,75319.3,22.5,0.0,0.0,0.0]
[1779500780187,44.16,75321.57,22.5,0.0,0.0,0.0]
[1779500791264,44.16,75320.91,22.5,0.0,0.0,0.0]
[1779500799321,44.16,75320.92,22.5,0.0,0.0,0.0]
[1779500804356,44.16,75316.1,22.5,0.0,0.0,0.0]
[1779500810398,44.16,75319.55,22.5,0.0,0.0,0.0]
[1779500812412,44.16,75312.52,22.5,0.0,0.0,0.0]
[1779500813419,44.16,75303.51,22.5,0.0,0.0,0.0]
[1779500818454,44.16,75300.69,22.5,0.0,0.0,0.0]
[1779500823489,44.16,75290.16,22.5,0.0,0.0,0.0]
[1779500826510,44.16,75280.35,22.5,0.0,0.0,0.0]
[1779500829532,44.16,75273.41,22.5,0.0,0.0,0.0]
[1779500834567,44.16,75279.94,22.5,0.0,0.0,0.0]
[1779500834961,44.16,75279.94,22.5,0.0,0.0,0.0]
[1779500835992,44.16,75280.43,22.5,0.0,0.0,0.0]
[1779500841616,44.16,75275.68,22.5,0.0,0.0,0.0]
[1779500844637,44.16,75287.44,22.5,0.0,0.0,0.0]
[1779500849672,44.16,75293.9,22.5,0.0,0.0,0.0]
[1779500851686,44.16,75295.0,22.5,0.0,0.0,0.0]
[1779500856721,44.16,75293.99,22.5,0.0,0.0,0.0]
[1779500861756,44.16,75297.39,22.5,0.0,0.0,0.0]
[1779500866791,44.16,75301.0,22.5,0.0,0.0,0.0]
[1779500871826,44.16,75300.98,22.5,0.0,0.0,0.0]
[1779500876861,44.16,75303.54,22.5,0.0,0.0,0.0]
[1779500878876,44.16,75295.41,22.5,0.0,0.0,0.0]
[1779500883911,44.16,75301.58,22.5,0.0,0.0,0.0]
[1779500888946,44.16,75305.3,22.5,0.0,0.0,0.0]
[1779500892974,44.16,75318.0,22.5,0.0,0.0,0.0]
[1779500894988,44.16,75327.55,22.5,0.0,0.0,0.0]
[1779500900026,44.16,75331.02,22.5,0.0,0.0,0.0]
[1779500905062,44.16,75331.14,22.5,0.0,0.0,0.0]
[1779500910097,44.16,75330.05,22.5,0.0,0.0,0.0]
[1779500911104,44.16,75327.61,22.5,0.0,0.0,0.0]
[1779500916139,44.16,75326.62,22.5,0.0,0.0,0.0]
[1779500921174,44.16,75327.85,22.5,0.0,0.0,0.0]
[1779500926210,44.16,75327.89,22.5,0.0,0.0,0.0]
[1779500931245,44.16,75327.64,22.5,0.0,0.0,0.0]
[1779500936280,44.16,75328.77,22.5,0.0,0.0,0.0]
[1779500941315,44.16,75328.28,22.5,0.0,0.0,0.0]
[1779500946350,44.16,75326.8,22.5,0.0,0.0,0.0]
[1779500951385,44.16,75330.0,22.5,0.0,0.0,0.0]
[1779500956419,44.16,75332.28,22.5,0.0,0.0,0.0]
[1779500961456,44.16,75335.97,22.5,0.0,0.0,0.0]
[1779500966491,44.16,75335.7,22.5,0.0,0.0,0.0]
[1779500967281,44.16,75335.7,22.5,0.0,0.0,0.0]
[1779500968107,44.16,75335.7,22.5,0.0,0.0,0.0]
[1779500973540,44.16,75335.63,22.5,0.0,0.0,0.0]
[1779500978577,44.16,75337.58,22.5,0.0,0.0,0.0]
[1779500984617,44.16,75339.84,22.5,0.0,0.0,0.0]
[1779500989652,44.16,75339.36,22.5,0.0,0.0,0.0]
[1779500994688,44.16,75339.04,22.5,0.0,0.0,0.0]
[1779500999721,44.16,75338.84,22.5,0.0,0.0,0.0]
[1779501004762,44.16,75344.37,22.5,0.0,0.0,0.0]
[1779501011811,44.16,75342.07,22.5,0.0,0.0,0.0]
[1779501016848,44.16,75340.54,22.5,0.0,0.0,0.0]
[1779501021882,44.16,75340.38,22.5,0.0,0.0,0.0]
[1779501026919,44.16,75340.28,22.5,0.0,0.0,0.0]
[1779501031955,44.16,75340.25,22.5,0.0,0.0,0.0]
[1779501039004,44.16,75339.18,22.5,0.0,0.0,0.0]
[1779501044039,44.16,75340.67,22.5,0.0,0.0,0.0]
[1779501049077,44.16,75340.63,22.5,0.0,0.0,0.0]
[1779501056125,44.16,75340.4,22.5,0.0,0.0,0.0]
[1779501062168,44.16,75340.19,22.5,0.0,0.0,0.0]
[1779501067203,44.16,75340.33,22.5,0.0,0.0,0.0]
[1779501073245,44.16,75340.46,22.5,0.0,0.0,0.0]
[1779501078280,44.16,75339.68,22.5,0.0,0.0,0.0]
[1779501083315,44.16,75339.86,22.5,0.0,0.0,0.0]
[1779501088350,44.16,75339.8,22.5,0.0,0.0,0.0]
[1779501096406,44.16,75339.75,22.5,0.0,0.0,0.0]
[1779501101441,44.16,75339.71,22.5,0.0,0.0,0.0]
[1779501107483,44.16,75339.65,22.5,0.0,0.0,0.0]
[1779501112518,44.16,75340.01,22.5,0.0,0.0,0.0]
[1779501117553,44.16,75334.12,22.5,0.0,0.0,0.0]
[1779501122588,44.16,75331.19,22.5,0.0,0.0,0.0]
[1779501127623,44.16,75331.5,22.5,0.0,0.0,0.0]
[1779501132658,44.16,75331.83,22.5,0.0,0.0,0.0]
[1779501138700,44.16,75331.71,22.5,0.0,0.0,0.0]
[1779501145748,44.16,75331.71,22.5,0.0,0.0,0.0]
[1779501153805,44.16,75331.79,22.5,0.0,0.0,0.0]
[1779501158840,44.16,75331.67,22.5,0.0,0.0,0.0]
[1779501163875,44.16,75331.7,22.5,0.0,0.0,0.0]
[1779501168910,44.16,75331.7,22.5,0.0,0.0,0.0]
[1779501173945,44.16,75331.74,22.5,0.0,0.0,0.0]
[1779501179987,44.16,75332.15,22.5,0.0,0.0,0.0]
[1779501185024,44.16,75340.56,22.5,0.0,0.0,0.0]
[1779501186031,44.16,75346.25,22.5,0.0,0.0,0.0]
[1779501188044,44.16,75357.36,22.5,0.0,0.0,0.0]
[1779501193079,44.16,75357.66,22.5,0.0,0.0,0.0]
[1779501199123,44.16,75357.48,22.5,0.0,0.0,0.0]
[1779501204158,44.16,75357.0,22.5,0.0,0.0,0.0]
[1779501210200,44.16,75356.86,22.5,0.0,0.0,0.0]
[1779501211208,44.16,75356.94,22.5,0.0,0.0,0.0]
[1779501216242,44.16,75356.04,22.5,0.0,0.0,0.0]
[1779501221277,44.16,75357.14,22.5,0.0,0.0,0.0]
[1779501226312,44.16,75359.25,22.5,0.0,0.0,0.0]
[1779501231347,44.16,75360.76,22.5,0.0,0.0,0.0]
[1779501233361,44.16,75370.5,22.5,0.0,0.0,0.0]
[1779501239403,44.16,75373.98,22.5,0.0,0.0,0.0]
[1779501241417,44.16,75367.61,22.5,0.0,0.0,0.0]
[1779501246452,44.16,75366.93,22.5,0.0,0.0,0.0]
[1779501251493,44.16,75370.86,22.5,0.0,0.0,0.0]
[1779501256528,44.16,75372.72,22.5,0.0,0.0,0.0]
[1779501259549,44.16,75382.11,22.5,0.0,0.0,0.0]
[1779501264584,44.16,75385.71,22.5,0.0,0.0,0.0]
[1779501267605,44.16,75391.83,22.5,0.0,0.0,0.0]
[1779501271633,44.16,75395.73,22.5,0.0,0.0,0.0]
[1779501276668,44.16,75396.01,22.5,0.0,0.0,0.0]
[1779501281703,44.16,75398.29,22.5,0.0,0.0,0.0]
[1779501286738,44.16,75397.99,22.5,0.0,0.0,0.0]
[1779501291773,44.16,75394.53,22.5,0.0,0.0,0.0]
[1779501294795,44.16,75404.17,22.5,0.0,0.0,0.0]
[1779501299830,44.16,75408.23,22.5,0.0,0.0,0.0]
[1779501304865,44.16,75405.35,22.5,0.0,0.0,0.0]
[1779501307886,44.16,75396.75,22.5,0.0,0.0,0.0]
[1779501312921,44.16,75394.29,22.5,0.0,0.0,0.0]
[1779501317956,44.16,75394.57,22.5,0.0,0.0,0.0]
[1779501322991,44.16,75395.34,22.5,0.0,0.0,0.0]
[1779501329033,44.16,75400.25,22.5,0.0,0.0,0.0]
[1779501331047,44.16,75400.33,22.5,0.0,0.0,0.0]
[1779501336082,44.16,75396.52,22.5,0.0,0.0,0.0]
[1779501341117,44.16,75396.54,22.5,0.0,0.0,0.0]
[1779501346152,44.16,75396.51,22.5,0.0,0.0,0.0]
[1779501351186,44.16,75394.4,22.5,0.0,0.0,0.0]
[1779501361257,44.16,75393.47,22.5,0.0,0.0,0.0]
[1779501365286,44.16,75387.43,22.5,0.0,0.0,0.0]
[1779501370322,44.16,75388.46,22.5,0.0,0.0,0.0]
[1779501375358,44.16,75387.99,22.5,0.0,0.0,0.0]
[1779501378379,44.16,75394.98,22.5,0.0,0.0,0.0]
[1779501383414,44.16,75398.07,22.5,0.0,0.0,0.0]
[1779501388449,44.16,75404.85,22.5,0.0,0.0,0.0]
[1779501391469,44.16,75404.64,22.5,0.0,0.0,0.0]
[1779501396505,44.16,75402.84,22.5,0.0,0.0,0.0]
[1779501403554,44.16,75402.58,22.5,0.0,0.0,0.0]
[1779501408589,44.16,75394.02,22.5,0.0,0.0,0.0]
[1779501413624,44.16,75394.18,22.5,0.0,0.0,0.0]
[1779501418659,44.16,75391.58,22.5,0.0,0.0,0.0]
[1779501423694,44.16,75391.5,22.5,0.0,0.0,0.0]
[1779501428730,44.16,75391.52,22.5,0.0,0.0,0.0]
[1779501433765,44.16,75391.57,22.5,0.0,0.0,0.0]
[1779501438800,44.16,75391.35,22.5,0.0,0.0,0.0]
[1779501441857,44.16,75410.81,22.5,0.0,0.0,0.0]
[1779501445967,44.16,75412.94,22.5,0.0,0.0,0.0]
[1779501446253,44.16,75412.94,22.5,0.0,0.0,0.0]
[1779501446892,44.16,75405.04,22.5,0.0,0.0,0.0]
[1779501451927,44.16,75401.76,22.5,0.0,0.0,0.0]
[1779501456962,44.16,75398.56,22.5,0.0,0.0,0.0]
[1779501461997,44.16,75398.32,22.5,0.0,0.0,0.0]
[1779501467033,44.16,75398.83,22.5,0.0,0.0,0.0]
[1779501472068,44.16,75398.54,22.5,0.0,0.0,0.0]
[1779501478110,44.16,75398.68,22.5,0.0,0.0,0.0]
[1779501483145,44.16,75399.01,22.5,0.0,0.0,0.0]
[1779501488179,44.16,75398.0,22.5,0.0,0.0,0.0]
[1779501493216,44.16,75399.46,22.5,0.0,0.0,0.0]
[1779501498251,44.16,75400.02,22.5,0.0,0.0,0.0]
[1779501503286,44.16,75399.82,22.5,0.0,0.0,0.0]
[1779501508321,44.16,75401.02,22.5,0.0,0.0,0.0]
[1779501511341,44.16,75400.47,22.5,0.0,0.0,0.0]
[1779501516377,44.16,75401.41,22.5,0.0,0.0,0.0]
[1779501521413,44.16,75404.87,22.5,0.0,0.0,0.0]
[1779501526449,44.16,75403.94,22.5,0.0,0.0,0.0]
[1779501531484,44.16,75403.57,22.5,0.0,0.0,0.0]
[1779501536519,44.16,75402.95,22.5,0.0,0.0,0.0]
[1779501541554,44.16,75399.6,22.5,0.0,0.0,0.0]
[1779501546590,44.16,75398.76,22.5,0.0,0.0,0.0]
[1779501551625,44.16,75399.02,22.5,0.0,0.0,0.0]
[1779501556659,44.16,75399.01,22.5,0.0,0.0,0.0]
[1779501561695,44.16,75400.59,22.5,0.0,0.0,0.0]
[1779501566730,44.16,75400.41,22.5,0.0,0.0,0.0]
[1779501571765,44.16,75399.27,22.5,0.0,0.0,0.0]
[1779501576800,44.16,75405.97,22.5,0.0,0.0,0.0]
[1779501583848,44.16,75405.81,22.5,0.0,0.0,0.0]
[1779501588884,44.16,75410.62,22.5,0.0,0.0,0.0]
[1779501593918,44.16,75409.46,22.5,0.0,0.0,0.0]
[1779501598953,44.16,75410.48,22.5,0.0,0.0,0.0]
[1779501603989,44.16,75418.78,22.5,0.0,0.0,0.0]
[1779501609024,44.16,75421.02,22.5,0.0,0.0,0.0]
[1779501614059,44.16,75422.53,22.5,0.0,0.0,0.0]
[1779501617080,44.16,75429.89,22.5,0.0,0.0,0.0]
[1779501622115,44.16,75429.95,22.5,0.0,0.0,0.0]
[1779501627161,44.16,75431.93,22.5,0.0,0.0,0.0]
[1779501631189,44.16,75434.64,22.5,0.0,0.0,0.0]
[1779501636225,44.16,75434.13,22.5,0.0,0.0,0.0]
[1779501641259,44.16,75433.66,22.5,0.0,0.0,0.0]
[1779501646295,44.16,75435.32,22.5,0.0,0.0,0.0]
[1779501652337,44.16,75433.69,22.5,0.0,0.0,0.0]
[1779501657372,44.16,75431.42,22.5,0.0,0.0,0.0]
[1779501660392,44.16,75424.88,22.5,0.0,0.0,0.0]
[1779501661399,44.16,75416.93,22.5,0.0,0.0,0.0]
[1779501666435,44.16,75415.52,22.5,0.0,0.0,0.0]
[1779501671469,44.16,75419.36,22.5,0.0,0.0,0.0]
[1779501676505,44.16,75405.45,22.5,0.0,0.0,0.0]
[1779501678519,44.16,75399.5,22.5,0.0,0.0,0.0]
[1779501683554,44.16,75400.92,22.5,0.0,0.0,0.0]
[1779501688589,44.16,75404.11,22.5,0.0,0.0,0.0]
[1779501691610,44.16,75409.51,22.5,0.0,0.0,0.0]
[1779501696645,44.16,75408.97,22.5,0.0,0.0,0.0]
[1779501701680,44.16,75409.96,22.5,0.0,0.0,0.0]
[1779501711750,44.16,75409.79,22.5,0.0,0.0,0.0]
[1779501716785,44.16,75406.72,22.5,0.0,0.0,0.0]
[1779501721820,44.16,75406.79,22.5,0.0,0.0,0.0]
[1779501726855,44.16,75406.37,22.5,0.0,0.0,0.0]
[1779501731890,44.16,75406.63,22.5,0.0,0.0,0.0]
[1779501734911,44.16,75412.64,22.5,0.0,0.0,0.0]
[1779501739945,44.16,75411.04,22.5,0.0,0.0,0.0]
[1779501742967,44.16,75404.62,22.5,0.0,0.0,0.0]
[1779501748034,44.16,75398.09,22.5,0.0,0.0,0.0]
[1779501751038,44.16,75395.79,22.5,0.0,0.0,0.0]
[1779501756072,44.16,75395.89,22.5,0.0,0.0,0.0]
[1779501761108,44.16,75394.91,22.5,0.0,0.0,0.0]
[1779501766143,44.16,75394.77,22.5,0.0,0.0,0.0]
[1779501768157,44.16,75387.9,22.5,0.0,0.0,0.0]
[1779501773192,44.16,75384.05,22.5,0.0,0.0,0.0]
[1779501778227,44.16,75383.61,22.5,0.0,0.0,0.0]
[1779501783262,44.16,75382.24,22.5,0.0,0.0,0.0]
[1779501790310,44.16,75376.99,22.5,0.0,0.0,0.0]
[1779501796353,44.16,75376.32,22.5,0.0,0.0,0.0]
[1779501801387,44.16,75376.25,22.5,0.0,0.0,0.0]
[1779501806424,44.16,75374.44,22.5,0.0,0.0,0.0]
[1779501811460,44.16,75368.94,22.5,0.0,0.0,0.0]
[1779501817504,44.16,75365.39,22.5,0.0,0.0,0.0]
[1779501822538,44.16,75362.66,22.5,0.0,0.0,0.0]
[1779501827574,44.16,75361.17,22.5,0.0,0.0,0.0]
[1779501832609,44.16,75367.52,22.5,0.0,0.0,0.0]
[1779501837644,44.16,75366.31,22.5,0.0,0.0,0.0]
[1779501842679,44.16,75366.43,22.5,0.0,0.0,0.0]
[1779501847714,44.16,75367.37,22.5,0.0,0.0,0.0]
[1779501852749,44.16,75369.02,22.5,0.0,0.0,0.0]
[1779501857789,44.16,75368.1,22.5,0.0,0.0,0.0]
[1779501862824,44.16,75367.85,22.5,0.0,0.0,0.0]
[1779501866851,44.16,75362.13,22.5,0.0,0.0,0.0]
[1779501871887,44.16,75360.41,22.5,0.0,0.0,0.0]
[1779501876924,44.16,75359.48,22.5,0.0,0.0,0.0]
[1779501881958,44.16,75353.81,22.5,0.0,0.0,0.0]
[1779501886992,44.16,75349.19,22.5,0.0,0.0,0.0]
[1779501892028,44.16,75340.66,22.5,0.0,0.0,0.0]
[1779501897065,44.16,75335.99,22.5,0.0,0.0,0.0]
[1779501902100,44.16,75348.09,22.5,0.0,0.0,0.0]
[1779501907134,44.16,75351.57,22.5,0.0,0.0,0.0]
[1779501912170,44.16,75356.35,22.5,0.0,0.0,0.0]
[1779501917204,44.16,75357.74,22.5,0.0,0.0,0.0]
[1779501919219,44.16,75364.89,22.5,0.0,0.0,0.0]
[1779501924254,44.16,75365.66,22.5,0.0,0.0,0.0]
[1779501929290,44.16,75367.03,22.5,0.0,0.0,0.0]
[1779501931304,44.16,75364.49,22.5,0.0,0.0,0.0]
[1779501936339,44.16,75366.19,22.5,0.0,0.0,0.0]
[1779501941374,44.16,75366.44,22.5,0.0,0.0,0.0]
[1779501946409,44.16,75366.22,22.5,0.0,0.0,0.0]
[1779501951445,44.16,75367.45,22.5,0.0,0.0,0.0]
[1779501953459,44.16,75373.31,22.5,0.0,0.0,0.0]
[1779501958494,44.16,75373.31,22.5,0.0,0.0,0.0]
[1779501963528,44.16,75378.11,22.5,0.0,0.0,0.0]
[1779501968564,44.16,75374.82,22.5,0.0,0.0,0.0]
[1779501974606,44.16,75375.08,22.5,0.0,0.0,0.0]
[1779501979641,44.16,75376.02,22.5,0.0,0.0,0.0]
[1779501983668,44.16,75382.83,22.5,0.0,0.0,0.0]
[1779501988704,44.16,75383.76,22.5,0.0,0.0,0.0]
[1779501994746,44.16,75383.73,22.5,0.0,0.0,0.0]
[1779502000788,44.16,75383.79,22.5,0.0,0.0,0.0]
[1779502005829,44.16,75384.1,22.5,0.0,0.0,0.0]
[1779502010863,44.16,75384.43,22.5,0.0,0.0,0.0]
[1779502015899,44.16,75388.09,22.5,0.0,0.0,0.0]
[1779502016906,44.16,75402.86,22.5,0.0,0.0,0.0]
[1779502021941,44.16,75399.49,22.5,0.0,0.0,0.0]
[1779502026978,44.16,75399.17,22.5,0.0,0.0,0.0]
[1779502032015,44.16,75401.97,22.5,0.0,0.0,0.0]
[1779502037049,44.16,75401.05,22.5,0.0,0.0,0.0]
[1779502043090,44.16,75400.58,22.5,0.0,0.0,0.0]
[1779502048126,44.16,75402.15,22.5,0.0,0.0,0.0]
[1779502052153,44.16,75402.37,22.5,0.0,0.0,0.0]
[1779502056965,44.16,75402.44,22.5,0.0,0.0,0.0]
[1779502057015,44.16,75415.84,22.5,0.0,0.0,0.0]
[1779502057622,44.16,75415.84,22.5,0.0,0.0,0.0]
[1779502057721,44.16,75422.36,22.5,0.0,0.0,0.0]
[1779502063231,44.16,75419.02,22.5,0.0,0.0,0.0]
[1779502071287,44.16,75420.12,22.5,0.0,0.0,0.0]
[1779502076322,44.16,75416.56,22.5,0.0,0.0,0.0]
[1779502082364,44.16,75414.01,22.5,0.0,0.0,0.0]
[1779502088406,44.16,75408.56,22.5,0.0,0.0,0.0]
[1779502093441,44.16,75407.97,22.5,0.0,0.0,0.0]
[1779502098476,44.16,75408.83,22.5,0.0,0.0,0.0]
[1779502104518,44.16,75409.42,22.5,0.0,0.0,0.0]
[1779502109552,44.16,75410.15,22.5,0.0,0.0,0.0]
[1779502111567,44.16,75412.18,22.5,0.0,0.0,0.0]
[1779502117610,44.16,75415.47,22.5,0.0,0.0,0.0]
[1779502122645,44.16,75416.23,22.5,0.0,0.0,0.0]
[1779502127680,44.16,75416.39,22.5,0.0,0.0,0.0]
[1779502132715,44.16,75416.44,22.5,0.0,0.0,0.0]
[1779502138758,44.16,75416.21,22.5,0.0,0.0,0.0]
[1779502143793,44.16,75411.84,22.5,0.0,0.0,0.0]
[1779502149836,44.16,75412.24,22.5,0.0,0.0,0.0]
[1779502154872,44.16,75415.72,22.5,0.0,0.0,0.0]
[1779502160914,44.16,75415.95,22.5,0.0,0.0,0.0]
[1779502165949,44.16,75415.94,22.5,0.0,0.0,0.0]
[1779502170984,44.16,75417.48,22.5,0.0,0.0,0.0]
[1779502171992,44.16,75420.24,22.5,0.0,0.0,0.0]
[1779502177025,44.16,75420.15,22.5,0.0,0.0,0.0]
[1779502185082,44.16,75420.22,22.5,0.0,0.0,0.0]
[1779502186089,44.16,75414.5,22.5,0.0,0.0,0.0]
[1779502187096,44.16,75408.43,22.5,0.0,0.0,0.0]
[1779502192133,44.16,75406.7,22.5,0.0,0.0,0.0]
[1779502197168,44.16,75405.7,22.5,0.0,0.0,0.0]
[1779502202203,44.16,75396.42,22.5,0.0,0.0,0.0]
[1779502207239,44.16,75403.32,22.5,0.0,0.0,0.0]
[1779502210260,44.16,75396.73,22.5,0.0,0.0,0.0]
[1779502215295,44.16,75397.54,22.5,0.0,0.0,0.0]
[1779502221339,44.16,75398.4,22.5,0.0,0.0,0.0]
[1779502226374,44.16,75398.36,22.5,0.0,0.0,0.0]
[1779502231409,44.16,75394.34,22.5,0.0,0.0,0.0]
[1779502236444,44.16,75401.75,22.5,0.0,0.0,0.0]
[1779502242486,44.16,75401.91,22.5,0.0,0.0,0.0]
[1779502248528,44.16,75402.53,22.5,0.0,0.0,0.0]
[1779502250542,44.16,75397.05,22.5,0.0,0.0,0.0]
[1779502255577,44.16,75392.47,22.5,0.0,0.0,0.0]
[1779502260612,44.16,75393.45,22.5,0.0,0.0,0.0]
[1779502265647,44.16,75392.49,22.5,0.0,0.0,0.0]
[1779502270682,44.16,75393.5,22.5,0.0,0.0,0.0]
[1779502275717,44.16,75393.06,22.5,0.0,0.0,0.0]
[1779502280752,44.16,75394.06,22.5,0.0,0.0,0.0]
[1779502285787,44.16,75393.88,22.5,0.0,0.0,0.0]
[1779502290822,44.16,75393.79,22.5,0.0,0.0,0.0]
[1779502291828,44.16,75393.2,22.5,0.0,0.0,0.0]
[1779502296864,44.16,75393.58,22.5,0.0,0.0,0.0]
[1779502301907,44.16,75397.75,22.5,0.0,0.0,0.0]
[1779502306942,44.16,75397.91,22.5,0.0,0.0,0.0]
[1779502311977,44.16,75398.61,22.5,0.0,0.0,0.0]
[1779502317013,44.16,75399.89,22.5,0.0,0.0,0.0]
[1779502322050,44.16,75407.95,22.5,0.0,0.0,0.0]
[1779502329103,44.16,75408.94,22.5,0.0,0.0,0.0]
[1779502334138,44.16,75412.12,22.5,0.0,0.0,0.0]
[1779502339173,44.16,75414.06,22.5,0.0,0.0,0.0]
[1779502344208,44.16,75415.98,22.5,0.0,0.0,0.0]
[1779502349243,44.16,75416.05,22.5,0.0,0.0,0.0]
[1779502351257,44.16,75414.27,22.5,0.0,0.0,0.0]
[1779502356292,44.16,75415.24,22.5,0.0,0.0,0.0]
[1779502361328,44.16,75412.56,22.5,0.0,0.0,0.0]
[1779502366363,44.16,75412.34,22.5,0.0,0.0,0.0]
[1779502371397,44.16,75412.32,22.5,0.0,0.0,0.0]
[1779502376433,44.16,75412.16,22.5,0.0,0.0,0.0]
[1779502382475,44.16,75412.13,22.5,0.0,0.0,0.0]
[1779502385496,44.16,75417.6,22.5,0.0,0.0,0.0]
[1779502387510,44.16,75424.65,22.5,0.0,0.0,0.0]
[1779502390537,44.16,75431.87,22.5,0.0,0.0,0.0]
[1779502395572,44.16,75435.39,22.5,0.0,0.0,0.0]
[1779502396579,44.16,75451.81,22.5,0.0,0.0,0.0]
[1779502401614,44.16,75447.04,22.5,0.0,0.0,0.0]
[1779502406650,44.16,75444.38,22.5,0.0,0.0,0.0]
[1779502411685,44.16,75443.15,22.5,0.0,0.0,0.0]
[1779502416722,44.16,75444.08,22.5,0.0,0.0,0.0]
[1779502422764,44.16,75443.7,22.5,0.0,0.0,0.0]
[1779502428805,44.16,75443.56,22.5,0.0,0.0,0.0]
[1779502434848,44.16,75442.71,22.5,0.0,0.0,0.0]
[1779502439883,44.16,75442.84,22.5,0.0,0.0,0.0]
[1779502444920,44.16,75447.44,22.5,0.0,0.0,0.0]
[1779502449955,44.16,75445.35,22.5,0.0,0.0,0.0]
[1779502454989,44.16,75447.86,22.5,0.0,0.0,0.0]
[1779502463047,44.16,75449.76,22.5,0.0,0.0,0.0]
[1779502468082,44.16,75450.03,22.5,0.0,0.0,0.0]
[1779502472110,44.16,75449.4,22.5,0.0,0.0,0.0]
[1779502477145,44.16,75452.82,22.5,0.0,0.0,0.0]
[1779502482179,44.16,75454.52,22.5,0.0,0.0,0.0]
[1779502487215,44.16,75454.78,22.5,0.0,0.0,0.0]
[1779502492250,44.16,75454.96,22.5,0.0,0.0,0.0]
[1779502493271,44.16,75416.34,22.5,0.0,0.0,0.0]
[1779502494272,44.16,75374.34,22.5,0.0,0.0,0.0]
[1779502495279,44.16,75368.68,22.5,0.0,0.0,0.0]
[1779502497293,44.16,75375.43,22.5,0.0,0.0,0.0]
[1779502498300,44.16,75380.96,22.5,0.0,0.0,0.0]
[1779502499306,44.16,75388.03,22.5,0.0,0.0,0.0]
[1779502504342,44.16,75393.07,22.5,0.0,0.0,0.0]
[1779502509377,44.16,75399.73,22.5,0.0,0.0,0.0]
[1779502514411,44.16,75404.34,22.5,0.0,0.0,0.0]
[1779502521462,44.16,75404.12,22.5,0.0,0.0,0.0]
[1779502526498,44.16,75404.04,22.5,0.0,0.0,0.0]
[1779502531532,44.16,75405.25,22.5,0.0,0.0,0.0]
[1779502536568,44.16,75406.52,22.5,0.0,0.0,0.0]
[1779502541603,44.16,75406.48,22.5,0.0,0.0,0.0]
[1779502546638,44.16,75404.41,22.5,0.0,0.0,0.0]
[1779502550681,44.16,75422.03,22.5,0.0,0.0,0.0]
[1779502551680,44.16,75434.48,22.5,0.0,0.0,0.0]
[1779502552687,44.16,75444.46,22.5,0.0,0.0,0.0]
[1779502557722,44.16,75444.61,22.5,0.0,0.0,0.0]
[1779502562757,44.16,75446.72,22.5,0.0,0.0,0.0]
[1779502568801,44.16,75446.37,22.5,0.0,0.0,0.0]
[1779502573836,44.16,75449.46,22.5,0.0,0.0,0.0]
[1779502578871,44.16,75449.96,22.5,0.0,0.0,0.0]
[1779502583907,44.16,75450.58,22.5,0.0,0.0,0.0]
[1779502588941,44.16,75452.8,22.5,0.0,0.0,0.0]
[1779502591963,44.16,75452.61,22.5,0.0,0.0,0.0]
[1779502596998,44.16,75452.82,22.5,0.0,0.0,0.0]
[1779502602034,44.16,75452.74,22.5,0.0,0.0,0.0]
[1779502607070,44.16,75456.47,22.5,0.0,0.0,0.0]
[1779502612104,44.16,75454.9,22.5,0.0,0.0,0.0]
[1779502617140,44.16,75455.47,22.5,0.0,0.0,0.0]
[1779502623182,44.16,75456.08,22.5,0.0,0.0,0.0]
[1779502628217,44.16,75463.68,22.5,0.0,0.0,0.0]
[1779502633252,44.16,75465.62,22.5,0.0,0.0,0.0]
[1779502637280,44.16,75459.25,22.5,0.0,0.0,0.0]
[1779502643324,44.16,75459.11,22.5,0.0,0.0,0.0]
[1779502648359,44.16,75456.45,22.5,0.0,0.0,0.0]
[1779502651380,44.16,75456.28,22.5,0.0,0.0,0.0]
[1779502657422,44.16,75455.72,22.5,0.0,0.0,0.0]
[1779502665478,44.16,75455.36,22.5,0.0,0.0,0.0]
[1779502667964,44.16,75455.4,22.5,0.0,0.0,0.0]
[1779502668559,44.16,75455.4,22.5,0.0,0.0,0.0]
[1779502676555,44.16,75447.99,22.5,0.0,0.0,0.0]
[1779502681592,44.16,75448.57,22.5,0.0,0.0,0.0]
[1779502685620,44.16,75454.37,22.5,0.0,0.0,0.0]
[1779502690655,44.16,75454.94,22.5,0.0,0.0,0.0]
[1779502695690,44.16,75454.84,22.5,0.0,0.0,0.0]
[1779502700725,44.16,75452.97,22.5,0.0,0.0,0.0]
[1779502705760,44.16,75454.15,22.5,0.0,0.0,0.0]
[1779502710795,44.16,75448.62,22.5,0.0,0.0,0.0]
[1779502711802,44.16,75448.37,22.5,0.0,0.0,0.0]
[1779502716837,44.16,75448.91,22.5,0.0,0.0,0.0]
[1779502721872,44.16,75449.05,22.5,0.0,0.0,0.0]
[1779502722879,44.16,75443.49,22.5,0.0,0.0,0.0]
[1779502723886,44.16,75421.36,22.5,0.0,0.0,0.0]
[1779502728921,44.16,75423.82,22.5,0.0,0.0,0.0]
[1779502733965,44.16,75414.79,22.5,0.0,0.0,0.0]
[1779502739000,44.16,75409.07,22.5,0.0,0.0,0.0]
[1779502744038,44.16,75409.21,22.5,0.0,0.0,0.0]
[1779502749072,44.16,75408.29,22.5,0.0,0.0,0.0]
[1779502753124,44.16,75416.92,22.5,0.0,0.0,0.0]
[1779502756144,44.16,75422.58,22.5,0.0,0.0,0.0]
[1779502761180,44.16,75426.57,22.5,0.0,0.0,0.0]
[1779502767221,44.16,75424.22,22.5,0.0,0.0,0.0]
[1779502771250,44.16,75423.2,22.5,0.0,0.0,0.0]
[1779502781313,44.16,75424.24,22.5,0.0,0.0,0.0]
[1779502782526,44.16,75424.24,22.5,0.0,0.0,0.0]
[1779502790385,44.16,75423.63,22.5,0.0,0.0,0.0]
[1779502797433,44.16,75423.53,22.5,0.0,0.0,0.0]
[1779502802469,44.16,75425.26,22.5,0.0,0.0,0.0]
[1779502807504,44.16,75424.52,22.5,0.0,0.0,0.0]
[1779502813548,44.16,75424.41,22.5,0.0,0.0,0.0]
[1779502818583,44.16,75425.94,22.5,0.0,0.0,0.0]
[1779502823618,44.16,75431.12,22.5,0.0,0.0,0.0]
[1779502829659,44.16,75435.3,22.5,0.0,0.0,0.0]
[1779502831674,44.16,75431.47,22.5,0.0,0.0,0.0]
[1779502836709,44.16,75427.86,22.5,0.0,0.0,0.0]
[1779502841744,44.16,75426.99,22.5,0.0,0.0,0.0]
[1779502846782,44.16,75424.31,22.5,0.0,0.0,0.0]
[1779502851818,44.16,75421.58,22.5,0.0,0.0,0.0]
[1779502854839,44.16,75416.13,22.5,0.0,0.0,0.0]
[1779502860881,44.16,75415.06,22.5,0.0,0.0,0.0]
[1779502866923,44.16,75412.74,22.5,0.0,0.0,0.0]
[1779502874979,44.16,75413.26,22.5,0.0,0.0,0.0]
[1779502880016,44.16,75413.26,22.5,0.0,0.0,0.0]
[1779502890109,44.16,75412.54,22.5,0.0,0.0,0.0]
[1779502891116,44.16,75410.73,22.5,0.0,0.0,0.0]
[1779502896151,44.16,75409.5,22.5,0.0,0.0,0.0]
[1779502901186,44.16,75409.26,22.5,0.0,0.0,0.0]
[1779502909241,44.16,75408.32,22.5,0.0,0.0,0.0]
[1779502913270,44.16,75402.85,22.5,0.0,0.0,0.0]
[1779502918305,44.16,75397.25,22.5,0.0,0.0,0.0]
[1779502923340,44.16,75393.71,22.5,0.0,0.0,0.0]
[1779502929382,44.16,75397.27,22.5,0.0,0.0,0.0]
[1779502934419,44.16,75393.14,22.5,0.0,0.0,0.0]
[1779502937440,44.16,75399.71,22.5,0.0,0.0,0.0]
[1779502943489,44.16,75401.93,22.5,0.0,0.0,0.0]
[1779502947518,44.16,75394.84,22.5,0.0,0.0,0.0]
[1779502951546,44.16,75394.34,22.5,0.0,0.0,0.0]
[1779502956582,44.16,75394.91,22.5,0.0,0.0,0.0]
[1779502961617,44.16,75395.24,22.5,0.0,0.0,0.0]
[1779502966652,44.16,75395.62,22.5,0.0,0.0,0.0]
[1779502971688,44.16,75401.06,22.5,0.0,0.0,0.0]
[1779502973488,44.16,75401.12,22.5,0.0,0.0,0.0]
[1779502980751,44.16,75400.53,22.5,0.0,0.0,0.0]
[1779502981471,44.16,75400.53,22.5,0.0,0.0,0.0]
[1779502986793,44.16,75402.45,22.5,0.0,0.0,0.0]
[1779502992835,44.16,75406.39,22.5,0.0,0.0,0.0]
[1779502997870,44.16,75406.8,22.5,0.0,0.0,0.0]
[1779503002905,44.16,75406.77,22.5,0.0,0.0,0.0]
[1779503008949,44.16,75406.33,22.5,0.0,0.0,0.0]
[1779503011971,44.16,75406.76,22.5,0.0,0.0,0.0]
[1779503021034,44.16,75414.44,22.5,0.0,0.0,0.0]
[1779503022041,44.16,75421.72,22.5,0.0,0.0,0.0]
[1779503027076,44.16,75421.69,22.5,0.0,0.0,0.0]
[1779503032110,44.16,75417.47,22.5,0.0,0.0,0.0]
[1779503037146,44.16,75418.04,22.5,0.0,0.0,0.0]
[1779503042182,44.16,75416.45,22.5,0.0,0.0,0.0]
[1779503049231,44.16,75417.11,22.5,0.0,0.0,0.0]
[1779503056281,44.16,75417.44,22.5,0.0,0.0,0.0]
[1779503063330,44.16,75418.87,22.5,0.0,0.0,0.0]
[1779503068365,44.16,75419.57,22.5,0.0,0.0,0.0]
[1779503071386,44.16,75419.86,22.5,0.0,0.0,0.0]
[1779503073400,44.16,75425.37,22.5,0.0,0.0,0.0]
[1779503077428,44.16,75419.1,22.5,0.0,0.0,0.0]
[1779503082462,44.16,75420.68,22.5,0.0,0.0,0.0]
[1779503088504,44.16,75420.67,22.5,0.0,0.0,0.0]
[1779503099583,44.16,75420.58,22.5,0.0,0.0,0.0]
[1779503104617,44.16,75420.04,22.5,0.0,0.0,0.0]
[1779503111667,44.16,75420.39,22.5,0.0,0.0,0.0]
[1779503115694,44.16,75427.87,22.5,0.0,0.0,0.0]
[1779503121737,44.16,75427.86,22.5,0.0,0.0,0.0]
[1779503126772,44.16,75425.9,22.5,0.0,0.0,0.0]
[1779503131827,44.16,75420.14,22.5,0.0,0.0,0.0]
[1779503136862,44.16,75421.4,22.5,0.0,0.0,0.0]
[1779503141896,44.16,75423.54,22.5,0.0,0.0,0.0]
[1779503146932,44.16,75426.94,22.5,0.0,0.0,0.0]
[1779503154988,44.16,75426.6,22.5,0.0,0.0,0.0]
[1779503160027,44.16,75425.9,22.5,0.0,0.0,0.0]
[1779503165062,44.16,75416.06,22.5,0.0,0.0,0.0]
[1779503170097,44.16,75412.85,22.5,0.0,0.0,0.0]
[1779503174125,44.16,75419.38,22.5,0.0,0.0,0.0]
[1779503179160,44.16,75420.82,22.5,0.0,0.0,0.0]
[1779503184195,44.16,75423.76,22.5,0.0,0.0,0.0]
[1779503191244,44.16,75424.11,22.5,0.0,0.0,0.0]
[1779503196279,44.16,75424.42,22.5,0.0,0.0,0.0]
[1779503202320,44.16,75424.24,22.5,0.0,0.0,0.0]
[1779503207356,44.16,75424.45,22.5,0.0,0.0,0.0]
[1779503210377,44.16,75430.05,22.5,0.0,0.0,0.0]
[1779503215412,44.16,75431.01,22.5,0.0,0.0,0.0]
[1779503220448,44.16,75423.14,22.5,0.0,0.0,0.0]
[1779503224476,44.16,75417.79,22.5,0.0,0.0,0.0]
[1779503229511,44.16,75418.2,22.5,0.0,0.0,0.0]
[1779503234545,44.16,75419.07,22.5,0.0,0.0,0.0]
[1779503239580,44.16,75414.24,22.5,0.0,0.0,0.0]
[1779503244615,44.16,75410.81,22.5,0.0,0.0,0.0]
[1779503251664,44.16,75409.87,22.5,0.0,0.0,0.0]
[1779503256700,44.16,75407.87,22.5,0.0,0.0,0.0]
[1779503262742,44.16,75407.94,22.5,0.0,0.0,0.0]
[1779503267777,44.16,75413.61,22.5,0.0,0.0,0.0]
[1779503272812,44.16,75407.99,22.5,0.0,0.0,0.0]
[1779503278958,44.16,75407.96,22.5,0.0,0.0,0.0]
[1779503279261,44.16,75407.96,22.5,0.0,0.0,0.0]
[1779503284896,44.16,75404.14,22.5,0.0,0.0,0.0]
[1779503289931,44.16,75404.37,22.5,0.0,0.0,0.0]
[1779503294966,44.16,75404.66,22.5,0.0,0.0,0.0]
[1779503300001,44.16,75404.65,22.5,0.0,0.0,0.0]
[1779503305036,44.16,75404.75,22.5,0.0,0.0,0.0]
[1779503313092,44.16,75404.74,22.5,0.0,0.0,0.0]
[1779503319134,44.16,75404.84,22.5,0.0,0.0,0.0]
[1779503325175,44.16,75404.72,22.5,0.0,0.0,0.0]
[1779503330211,44.16,75404.73,22.5,0.0,0.0,0.0]
[1779503336253,44.16,75404.19,22.5,0.0,0.0,0.0]
[1779503341288,44.16,75399.64,22.5,0.0,0.0,0.0]
[1779503354380,44.16,75399.94,22.5,0.0,0.0,0.0]
[1779503364452,44.16,75401.13,22.5,0.0,0.0,0.0]
[1779503369487,44.16,75400.59,22.5,0.0,0.0,0.0]
[1779503371501,44.16,75400.58,22.5,0.0,0.0,0.0]
[1779503378549,44.16,75399.45,22.5,0.0,0.0,0.0]
[1779503383585,44.16,75398.4,22.5,0.0,0.0,0.0]
[1779503388620,44.16,75398.33,22.5,0.0,0.0,0.0]
[1779503393655,44.16,75397.78,22.5,0.0,0.0,0.0]
[1779503398690,44.16,75397.52,22.5,0.0,0.0,0.0]
[1779503402718,44.16,75405.54,22.5,0.0,0.0,0.0]
[1779503407754,44.16,75400.62,22.5,0.0,0.0,0.0]
[1779503412789,44.16,75400.98,22.5,0.0,0.0,0.0]
[1779503417825,44.16,75401.29,22.5,0.0,0.0,0.0]
[1779503422858,44.16,75401.21,22.5,0.0,0.0,0.0]
[1779503427895,44.16,75396.35,22.5,0.0,0.0,0.0]
[1779503431923,44.16,75396.4,22.5,0.0,0.0,0.0]
[1779503436958,44.16,75395.49,22.5,0.0,0.0,0.0]
[1779503441993,44.16,75395.28,22.5,0.0,0.0,0.0]
[1779503447029,44.16,75392.64,22.5,0.0,0.0,0.0]
[1779503452064,44.16,75393.08,22.5,0.0,0.0,0.0]
[1779503457099,44.16,75387.91,22.5,0.0,0.0,0.0]
[1779503464152,44.16,75386.04,22.5,0.0,0.0,0.0]
[1779503469187,44.16,75386.04,22.5,0.0,0.0,0.0]
[1779503474222,44.16,75385.51,22.5,0.0,0.0,0.0]
[1779503480263,44.16,75383.84,22.5,0.0,0.0,0.0]
[1779503486305,44.16,75385.0,22.5,0.0,0.0,0.0]
[1779503488319,44.16,75390.71,22.5,0.0,0.0,0.0]
[1779503490334,44.16,75397.62,22.5,0.0,0.0,0.0]
[1779503491341,44.16,75398.4,22.5,0.0,0.0,0.0]
[1779503496376,44.16,75398.67,22.5,0.0,0.0,0.0]
[1779503501412,44.16,75395.91,22.5,0.0,0.0,0.0]
[1779503509471,44.16,75396.09,22.5,0.0,0.0,0.0]
[1779503515512,44.16,75395.91,22.5,0.0,0.0,0.0]
[1779503520548,44.16,75395.85,22.5,0.0,0.0,0.0]
[1779503522562,44.16,75401.73,22.5,0.0,0.0,0.0]
[1779503527597,44.16,75403.64,22.5,0.0,0.0,0.0]
[1779503533638,44.16,75405.35,22.5,0.0,0.0,0.0]
[1779503538674,44.16,75408.21,22.5,0.0,0.0,0.0]
[1779503543708,44.16,75408.94,22.5,0.0,0.0,0.0]
[1779503548744,44.16,75410.21,22.5,0.0,0.0,0.0]
[1779503551765,44.16,75410.14,22.5,0.0,0.0,0.0]
[1779503556800,44.16,75409.96,22.5,0.0,0.0,0.0]
[1779503561834,44.16,75409.8,22.5,0.0,0.0,0.0]
[1779503567878,44.16,75406.41,22.5,0.0,0.0,0.0]
[1779503573920,44.16,75405.66,22.5,0.0,0.0,0.0]
[1779503578955,44.16,75406.38,22.5,0.0,0.0,0.0]
[1779503583991,44.16,75405.3,22.5,0.0,0.0,0.0]
[1779503593054,44.16,75405.57,22.5,0.0,0.0,0.0]
[1779503598089,44.16,75405.56,22.5,0.0,0.0,0.0]
[1779503603125,44.16,75411.61,22.5,0.0,0.0,0.0]
[1779503610174,44.16,75412.78,22.5,0.0,0.0,0.0]
[1779503616216,44.16,75410.58,22.5,0.0,0.0,0.0]
[1779503622258,44.16,75406.85,22.5,0.0,0.0,0.0]
[1779503627292,44.16,75403.38,22.5,0.0,0.0,0.0]
[1779503632328,44.16,75403.01,22.5,0.0,0.0,0.0]
[1779503637363,44.16,75404.12,22.5,0.0,0.0,0.0]
[1779503642397,44.16,75406.22,22.5,0.0,0.0,0.0]
[1779503648440,44.16,75405.45,22.5,0.0,0.0,0.0]
[1779503653475,44.16,75405.54,22.5,0.0,0.0,0.0]
[1779503658512,44.16,75407.09,22.5,0.0,0.0,0.0]
[1779503663547,44.16,75407.11,22.5,0.0,0.0,0.0]
[1779503668582,44.16,75406.65,22.5,0.0,0.0,0.0]
[1779503671603,44.16,75406.78,22.5,0.0,0.0,0.0]
[1779503676638,44.16,75407.06,22.5,0.0,0.0,0.0]
[1779503684693,44.16,75406.93,22.5,0.0,0.0,0.0]
[1779503688731,44.16,75397.89,22.5,0.0,0.0,0.0]
[1779503693766,44.16,75394.86,22.5,0.0,0.0,0.0]
[1779503698801,44.16,75394.71,22.5,0.0,0.0,0.0]
[1779503703837,44.16,75394.61,22.5,0.0,0.0,0.0]
[1779503708871,44.16,75394.72,22.5,0.0,0.0,0.0]
[1779503713907,44.16,75394.66,22.5,0.0,0.0,0.0]
[1779503719949,44.16,75393.92,22.5,0.0,0.0,0.0]
[1779503724984,44.16,75393.95,22.5,0.0,0.0,0.0]
[1779503732034,44.16,75393.86,22.5,0.0,0.0,0.0]
[1779503737069,44.16,75392.98,22.5,0.0,0.0,0.0]
[1779503748146,44.16,75392.95,22.5,0.0,0.0,0.0]
[1779503753181,44.16,75392.92,22.5,0.0,0.0,0.0]
[1779503760230,44.16,75393.76,22.5,0.0,0.0,0.0]
[1779503765265,44.16,75393.55,22.5,0.0,0.0,0.0]
[1779503770300,44.16,75393.36,22.5,0.0,0.0,0.0]
[1779503775335,44.16,75394.38,22.5,0.0,0.0,0.0]
[1779503780370,44.16,75396.22,22.5,0.0,0.0,0.0]
[1779503785405,44.16,75397.02,22.5,0.0,0.0,0.0]
[1779503790440,44.16,75396.72,22.5,0.0,0.0,0.0]
[1779503793461,44.16,75396.79,22.5,0.0,0.0,0.0]
[1779503798495,44.16,75395.59,22.5,0.0,0.0,0.0]
[1779503800511,44.16,75419.01,22.5,0.0,0.0,0.0]
[1779503801518,44.16,75433.67,22.5,0.0,0.0,0.0]
[1779503802525,44.16,75426.19,22.5,0.0,0.0,0.0]
[1779503804539,44.16,75420.84,22.5,0.0,0.0,0.0]
[1779503809574,44.16,75417.78,22.5,0.0,0.0,0.0]
[1779503814609,44.16,75415.99,22.5,0.0,0.0,0.0]
[1779503819644,44.16,75416.06,22.5,0.0,0.0,0.0]
[1779503825688,44.16,75415.95,22.5,0.0,0.0,0.0]
[1779503830723,44.16,75408.79,22.5,0.0,0.0,0.0]
[1779503837772,44.16,75404.96,22.5,0.0,0.0,0.0]
[1779503842809,44.16,75402.88,22.5,0.0,0.0,0.0]
[1779503850865,44.16,75402.0,22.5,0.0,0.0,0.0]
[1779503860935,44.16,75402.0,22.5,0.0,0.0,0.0]
[1779503865970,44.16,75408.94,22.5,0.0,0.0,0.0]
[1779503871005,44.16,75407.88,22.5,0.0,0.0,0.0]
[1779503876044,44.16,75407.9,22.5,0.0,0.0,0.0]
[1779503881079,44.16,75403.04,22.5,0.0,0.0,0.0]
[1779503886117,44.16,75403.33,22.5,0.0,0.0,0.0]
[1779503889960,44.16,75402.5,22.5,0.0,0.0,0.0]
[1779503890771,44.16,75402.24,22.5,0.0,0.0,0.0]
[1779503896187,44.16,75404.1,22.5,0.0,0.0,0.0]
[1779503901221,44.16,75403.88,22.5,0.0,0.0,0.0]
[1779503909278,44.16,75404.12,22.5,0.0,0.0,0.0]
[1779503911292,44.16,75404.32,22.5,0.0,0.0,0.0]
[1779503916327,44.16,75404.18,22.5,0.0,0.0,0.0]
[1779503922369,44.16,75404.25,22.5,0.0,0.0,0.0]
[1779503935461,44.16,75404.5,22.5,0.0,0.0,0.0]
[1779503943517,44.16,75403.55,22.5,0.0,0.0,0.0]
[1779503948552,44.16,75404.26,22.5,0.0,0.0,0.0]
[1779503954594,44.16,75403.78,22.5,0.0,0.0,0.0]
[1779503959629,44.16,75403.91,22.5,0.0,0.0,0.0]
[1779503964665,44.16,75403.61,22.5,0.0,0.0,0.0]
[1779503969700,44.16,75403.2,22.5,0.0,0.0,0.0]
[1779503973728,44.16,75406.59,22.5,0.0,0.0,0.0]
[1779503978762,44.16,75409.71,22.5,0.0,0.0,0.0]
[1779503983798,44.16,75408.4,22.5,0.0,0.0,0.0]
[1779503989839,44.16,75408.64,22.5,0.0,0.0,0.0]
[1779503994876,44.16,75408.35,22.5,0.0,0.0,0.0]
[1779503999911,44.16,75409.79,22.5,0.0,0.0,0.0]
[1779504004946,44.16,75404.55,22.5,0.0,0.0,0.0]
[1779504009981,44.16,75404.57,22.5,0.0,0.0,0.0]
[1779504016025,44.16,75407.55,22.5,0.0,0.0,0.0]
[1779504021065,44.16,75404.41,22.5,0.0,0.0,0.0]
[1779504026100,44.16,75401.65,22.5,0.0,0.0,0.0]
[1779504031135,44.16,75400.73,22.5,0.0,0.0,0.0]
[1779504037178,44.16,75400.39,22.5,0.0,0.0,0.0]
[1779504043220,44.16,75400.31,22.5,0.0,0.0,0.0]
[1779504048255,44.16,75400.09,22.5,0.0,0.0,0.0]
[1779504053290,44.16,75394.78,22.5,0.0,0.0,0.0]
[1779504058325,44.16,75394.46,22.5,0.0,0.0,0.0]
[1779504063360,44.16,75393.36,22.5,0.0,0.0,0.0]
[1779504069402,44.16,75392.72,22.5,0.0,0.0,0.0]
[1779504073433,44.16,75398.27,22.5,0.0,0.0,0.0]
[1779504078468,44.16,75397.37,22.5,0.0,0.0,0.0]
[1779504085517,44.16,75396.87,22.5,0.0,0.0,0.0]
[1779504090553,44.16,75397.11,22.5,0.0,0.0,0.0]
[1779504093574,44.16,75396.97,22.5,0.0,0.0,0.0]
[1779504098609,44.16,75396.95,22.5,0.0,0.0,0.0]
[1779504103643,44.16,75397.67,22.5,0.0,0.0,0.0]
[1779504109686,44.16,75397.55,22.5,0.0,0.0,0.0]
[1779504119757,44.16,75397.53,22.5,0.0,0.0,0.0]
[1779504124792,44.16,75397.66,22.5,0.0,0.0,0.0]
[1779504129827,44.16,75402.04,22.5,0.0,0.0,0.0]
[1779504135869,44.16,75401.67,22.5,0.0,0.0,0.0]
[1779504139897,44.16,75410.65,22.5,0.0,0.0,0.0]
[1779504144933,44.16,75412.58,22.5,0.0,0.0,0.0]
[1779504149969,44.16,75414.02,22.5,0.0,0.0,0.0]
[1779504151982,44.16,75419.26,22.5,0.0,0.0,0.0]
[1779504157017,44.16,75418.9,22.5,0.0,0.0,0.0]
[1779504163059,44.16,75418.7,22.5,0.0,0.0,0.0]
[1779504169101,44.16,75418.66,22.5,0.0,0.0,0.0]
[1779504175147,44.16,75419.63,22.5,0.0,0.0,0.0]
[1779504180182,44.16,75420.83,22.5,0.0,0.0,0.0]
[1779504181189,44.16,75429.25,22.5,0.0,0.0,0.0]
[1779504183203,44.16,75435.28,22.5,0.0,0.0,0.0]
[1779504188238,44.16,75438.36,22.5,0.0,0.0,0.0]
[1779504194281,44.16,75439.23,22.5,0.0,0.0,0.0]
[1779504200323,44.16,75439.01,22.5,0.0,0.0,0.0]
[1779504209386,44.16,75439.91,22.5,0.0,0.0,0.0]
[1779504211400,44.16,75439.9,22.5,0.0,0.0,0.0]
[1779504216435,44.16,75439.78,22.5,0.0,0.0,0.0]
[1779504221470,44.16,75438.59,22.5,0.0,0.0,0.0]
[1779504226505,44.16,75437.18,22.5,0.0,0.0,0.0]
[1779504231540,44.16,75433.38,22.5,0.0,0.0,0.0]
[1779504236575,44.16,75433.55,22.5,0.0,0.0,0.0]
[1779504241610,44.16,75433.55,22.5,0.0,0.0,0.0]
[1779504246645,44.16,75433.2,22.5,0.0,0.0,0.0]
[1779504251680,44.16,75433.56,22.5,0.0,0.0,0.0]
[1779504256716,44.16,75433.8,22.5,0.0,0.0,0.0]
[1779504261751,44.16,75433.45,22.5,0.0,0.0,0.0]
[1779504270814,44.16,75433.36,22.5,0.0,0.0,0.0]
[1779504271821,44.16,75433.24,22.5,0.0,0.0,0.0]
[1779504276856,44.16,75433.48,22.5,0.0,0.0,0.0]
[1779504281898,44.16,75432.45,22.5,0.0,0.0,0.0]
[1779504282905,44.16,75424.24,22.5,0.0,0.0,0.0]
[1779504285926,44.16,75418.89,22.5,0.0,0.0,0.0]
[1779504288947,44.16,75404.04,22.5,0.0,0.0,0.0]
[1779504291968,44.16,75398.04,22.5,0.0,0.0,0.0]
[1779504297004,44.16,75397.54,22.5,0.0,0.0,0.0]
[1779504298011,44.16,75405.36,22.5,0.0,0.0,0.0]
[1779504303049,44.16,75409.08,22.5,0.0,0.0,0.0]
[1779504308084,44.16,75410.42,22.5,0.0,0.0,0.0]
[1779504313119,44.16,75410.83,22.5,0.0,0.0,0.0]
[1779504319161,44.16,75413.69,22.5,0.0,0.0,0.0]
[1779504324196,44.16,75413.73,22.5,0.0,0.0,0.0]
[1779504329231,44.16,75414.85,22.5,0.0,0.0,0.0]
[1779504330238,44.16,75420.43,22.5,0.0,0.0,0.0]
[1779504331245,44.16,75422.06,22.5,0.0,0.0,0.0]
[1779504336280,44.16,75418.14,22.5,0.0,0.0,0.0]
[1779504341315,44.16,75416.09,22.5,0.0,0.0,0.0]
[1779504346350,44.16,75415.36,22.5,0.0,0.0,0.0]
[1779504351385,44.16,75415.39,22.5,0.0,0.0,0.0]
[1779504356421,44.16,75409.81,22.5,0.0,0.0,0.0]
[1779504361457,44.16,75409.31,22.5,0.0,0.0,0.0]
[1779504366491,44.16,75408.21,22.5,0.0,0.0,0.0]
[1779504371526,44.16,75408.73,22.5,0.0,0.0,0.0]
[1779504375554,44.16,75414.62,22.5,0.0,0.0,0.0]
[1779504382603,44.16,75416.38,22.5,0.0,0.0,0.0]
[1779504387639,44.16,75419.04,22.5,0.0,0.0,0.0]
[1779504392673,44.16,75418.76,22.5,0.0,0.0,0.0]
[1779504397709,44.16,75419.67,22.5,0.0,0.0,0.0]
[1779504402744,44.16,75420.77,22.5,0.0,0.0,0.0]
[1779504407779,44.16,75420.91,22.5,0.0,0.0,0.0]
[1779504412814,44.16,75420.87,22.5,0.0,0.0,0.0]
[1779504417849,44.16,75422.01,22.5,0.0,0.0,0.0]
[1779504422884,44.16,75425.84,22.5,0.0,0.0,0.0]
[1779504427675,44.16,75429.82,22.5,0.0,0.0,0.0]
[1779504428492,44.16,75429.82,22.5,0.0,0.0,0.0]
[1779504437989,44.16,75432.92,22.5,0.0,0.0,0.0]
[1779504440543,44.16,75432.82,22.5,0.0,0.0,0.0]
[1779504446513,44.16,75431.99,22.5,0.0,0.0,0.0]
[1779504451082,44.16,75432.17,22.5,0.0,0.0,0.0]
[1779504456117,44.16,75432.62,22.5,0.0,0.0,0.0]
[1779504463166,44.16,75431.61,22.5,0.0,0.0,0.0]
[1779504473236,44.16,75431.77,22.5,0.0,0.0,0.0]
[1779504478271,44.16,75436.24,22.5,0.0,0.0,0.0]
[1779504483306,44.16,75440.18,22.5,0.0,0.0,0.0]
[1779504487908,44.16,75439.93,22.5,0.0,0.0,0.0]
[1779504493376,44.16,75435.45,22.5,0.0,0.0,0.0]
[1779504499418,44.16,75436.78,22.5,0.0,0.0,0.0]
[1779504504453,44.16,75438.55,22.5,0.0,0.0,0.0]
[1779504509489,44.16,75438.38,22.5,0.0,0.0,0.0]
[1779504511503,44.16,75438.91,22.5,0.0,0.0,0.0]
[1779504516539,44.16,75438.32,22.5,0.0,0.0,0.0]
[1779504521574,44.16,75438.56,22.5,0.0,0.0,0.0]
[1779504526613,44.16,75438.18,22.5,0.0,0.0,0.0]
[1779504531648,44.16,75440.31,22.5,0.0,0.0,0.0]
[1779504536683,44.16,75444.75,22.5,0.0,0.0,0.0]
[1779504541718,44.16,75439.51,22.5,0.0,0.0,0.0]
[1779504546753,44.16,75445.21,22.5,0.0,0.0,0.0]
[1779504554809,44.16,75446.65,22.5,0.0,0.0,0.0]
[1779504560851,44.16,75448.63,22.5,0.0,0.0,0.0]
[1779504565886,44.16,75451.14,22.5,0.0,0.0,0.0]
[1779504567128,44.16,75451.14,22.5,0.0,0.0,0.0]
[1779504568907,44.16,75457.03,22.5,0.0,0.0,0.0]
[1779504571928,44.16,75461.19,22.5,0.0,0.0,0.0]
[1779504576963,44.16,75459.67,22.5,0.0,0.0,0.0]
[1779504581998,44.16,75459.83,22.5,0.0,0.0,0.0]
[1779504589048,44.16,75459.77,22.5,0.0,0.0,0.0]
[1779504594083,44.16,75460.77,22.5,0.0,0.0,0.0]
[1779504595298,44.16,75460.77,22.5,0.0,0.0,0.0]
[1779504596288,44.16,75460.77,22.5,0.0,0.0,0.0]
[1779504602139,44.16,75457.47,22.5,0.0,0.0,0.0]
[1779504607173,44.16,75457.16,22.5,0.0,0.0,0.0]
[1779504612209,44.16,75458.76,22.5,0.0,0.0,0.0]
[1779504618251,44.16,75458.92,22.5,0.0,0.0,0.0]
[1779504623286,44.16,75462.81,22.5,0.0,0.0,0.0]
[1779504626307,44.16,75454.96,22.5,0.0,0.0,0.0]
[1779504629328,44.16,75449.28,22.5,0.0,0.0,0.0]
[1779504631342,44.16,75448.34,22.5,0.0,0.0,0.0]
[1779504636377,44.16,75448.41,22.5,0.0,0.0,0.0]
[1779504642419,44.16,75448.1,22.5,0.0,0.0,0.0]
[1779504648461,44.16,75449.34,22.5,0.0,0.0,0.0]
[1779504654503,44.16,75450.07,22.5,0.0,0.0,0.0]
[1779504660545,44.16,75450.07,22.5,0.0,0.0,0.0]
[1779504665581,44.16,75451.26,22.5,0.0,0.0,0.0]
[1779504671623,44.16,75451.64,22.5,0.0,0.0,0.0]
[1779504674649,44.16,75456.95,22.5,0.0,0.0,0.0]
[1779504679684,44.16,75459.42,22.5,0.0,0.0,0.0]
[1779504684719,44.16,75462.15,22.5,0.0,0.0,0.0]
[1779504689754,44.16,75464.97,22.5,0.0,0.0,0.0]
[1779504691768,44.16,75464.59,22.5,0.0,0.0,0.0]
[1779504697810,44.16,75468.44,22.5,0.0,0.0,0.0]
[1779504702845,44.16,75467.41,22.5,0.0,0.0,0.0]
[1779504708888,44.16,75466.98,22.5,0.0,0.0,0.0]
[1779504713922,44.16,75464.83,22.5,0.0,0.0,0.0]
[1779504718958,44.16,75464.9,22.5,0.0,0.0,0.0]
[1779504723993,44.16,75464.43,22.5,0.0,0.0,0.0]
[1779504729028,44.16,75465.92,22.5,0.0,0.0,0.0]
[1779504734063,44.16,75465.89,22.5,0.0,0.0,0.0]
[1779504739098,44.16,75466.47,22.5,0.0,0.0,0.0]
[1779504744132,44.16,75466.29,22.5,0.0,0.0,0.0]
[1779504751182,44.16,75466.79,22.5,0.0,0.0,0.0]
[1779504757225,44.16,75468.63,22.5,0.0,0.0,0.0]
[1779504763267,44.16,75470.74,22.5,0.0,0.0,0.0]
[1779504768302,44.16,75473.53,22.5,0.0,0.0,0.0]
[1779504773337,44.16,75478.16,22.5,0.0,0.0,0.0]
[1779504778372,44.16,75474.82,22.5,0.0,0.0,0.0]
[1779504783407,44.16,75474.86,22.5,0.0,0.0,0.0]
[1779504788442,44.16,75474.89,22.5,0.0,0.0,0.0]
[1779504793476,44.16,75474.79,22.5,0.0,0.0,0.0]
[1779504798516,44.16,75479.47,22.5,0.0,0.0,0.0]
[1779504801537,44.16,75473.35,22.5,0.0,0.0,0.0]
[1779504806572,44.16,75473.38,22.5,0.0,0.0,0.0]
[1779504811607,44.16,75473.75,22.5,0.0,0.0,0.0]
[1779504818657,44.16,75473.77,22.5,0.0,0.0,0.0]
[1779504828727,44.16,75473.74,22.5,0.0,0.0,0.0]
[1779504833762,44.16,75473.93,22.5,0.0,0.0,0.0]
[1779504838797,44.16,75473.82,22.5,0.0,0.0,0.0]
[1779504843832,44.16,75475.08,22.5,0.0,0.0,0.0]
[1779504848867,44.16,75475.94,22.5,0.0,0.0,0.0]
[1779504855916,44.16,75476.58,22.5,0.0,0.0,0.0]
[1779504862965,44.16,75475.23,22.5,0.0,0.0,0.0]
[1779504864979,44.16,75469.88,22.5,0.0,0.0,0.0]
[1779504870014,44.16,75469.52,22.5,0.0,0.0,0.0]
[1779504871021,44.16,75469.58,22.5,0.0,0.0,0.0]
[1779504876060,44.16,75469.6,22.5,0.0,0.0,0.0]
[1779504882102,44.16,75470.25,22.5,0.0,0.0,0.0]
[1779504888143,44.16,75470.34,22.5,0.0,0.0,0.0]
[1779504893179,44.16,75470.0,22.5,0.0,0.0,0.0]
[1779504899221,44.16,75473.79,22.5,0.0,0.0,0.0]
[1779504903249,44.16,75467.77,22.5,0.0,0.0,0.0]
[1779504909291,44.16,75465.21,22.5,0.0,0.0,0.0]
[1779504914328,44.16,75465.54,22.5,0.0,0.0,0.0]
[1779504919361,44.16,75465.2,22.5,0.0,0.0,0.0]
[1779504924396,44.16,75463.76,22.5,0.0,0.0,0.0]
[1779504925403,44.16,75458.19,22.5,0.0,0.0,0.0]
[1779504934466,44.16,75462.97,22.5,0.0,0.0,0.0]
[1779504936480,44.16,75470.25,22.5,0.0,0.0,0.0]
[1779504941515,44.16,75475.75,22.5,0.0,0.0,0.0]
[1779504946552,44.16,75475.75,22.5,0.0,0.0,0.0]
[1779504951586,44.16,75482.03,22.5,0.0,0.0,0.0]
[1779504956622,44.16,75482.82,22.5,0.0,0.0,0.0]
[1779504961657,44.16,75482.95,22.5,0.0,0.0,0.0]
[1779504966692,44.16,75482.46,22.5,0.0,0.0,0.0]
[1779504971728,44.16,75483.01,22.5,0.0,0.0,0.0]
[1779504975758,44.16,75488.31,22.5,0.0,0.0,0.0]
[1779504980793,44.16,75489.01,22.5,0.0,0.0,0.0]
[1779504985828,44.16,75489.75,22.5,0.0,0.0,0.0]
[1779504993887,44.16,75489.69,22.5,0.0,0.0,0.0]
[1779504998922,44.16,75491.12,22.5,0.0,0.0,0.0]
[1779505003957,44.16,75491.28,22.5,0.0,0.0,0.0]
[1779505008992,44.16,75491.53,22.5,0.0,0.0,0.0]
[1779505014029,44.16,75491.67,22.5,0.0,0.0,0.0]
[1779505019063,44.16,75492.55,22.5,0.0,0.0,0.0]
[1779505024099,44.16,75492.28,22.5,0.0,0.0,0.0]
[1779505029134,44.16,75491.84,22.5,0.0,0.0,0.0]
[1779505036183,44.16,75491.12,22.5,0.0,0.0,0.0]
[1779505041220,44.16,75494.13,22.5,0.0,0.0,0.0]
[1779505046253,44.16,75498.42,22.5,0.0,0.0,0.0]
[1779505051287,44.16,75499.39,22.5,0.0,0.0,0.0]
[1779505057329,44.16,75500.95,22.5,0.0,0.0,0.0]
[1779505063372,44.16,75501.27,22.5,0.0,0.0,0.0]
[1779505068407,44.16,75502.05,22.5,0.0,0.0,0.0]
[1779505073442,44.16,75499.67,22.5,0.0,0.0,0.0]
[1779505078476,44.16,75495.88,22.5,0.0,0.0,0.0]
[1779505083512,44.16,75494.55,22.5,0.0,0.0,0.0]
[1779505088547,44.16,75494.84,22.5,0.0,0.0,0.0]
[1779505095595,44.16,75494.07,22.5,0.0,0.0,0.0]
[1779505100630,44.16,75494.52,22.5,0.0,0.0,0.0]
[1779505109693,44.16,75493.83,22.5,0.0,0.0,0.0]
[1779505111961,44.16,75493.86,22.5,0.0,0.0,0.0]
[1779505112055,44.16,75493.86,22.5,0.0,0.0,0.0]
[1779505112988,44.16,75493.86,22.5,0.0,0.0,0.0]
[1779505121779,44.16,75494.71,22.5,0.0,0.0,0.0]
[1779505126814,44.16,75493.14,22.5,0.0,0.0,0.0]
[1779505131849,44.16,75489.68,22.5,0.0,0.0,0.0]
[1779505136884,44.16,75489.72,22.5,0.0,0.0,0.0]
[1779505138897,44.16,75483.97,22.5,0.0,0.0,0.0]
[1779505143933,44.16,75484.32,22.5,0.0,0.0,0.0]
[1779505150982,44.16,75482.96,22.5,0.0,0.0,0.0]
[1779505156017,44.16,75483.9,22.5,0.0,0.0,0.0]
[1779505163072,44.16,75486.74,22.5,0.0,0.0,0.0]
[1779505168108,44.16,75489.76,22.5,0.0,0.0,0.0]
[1779505172136,44.16,75489.43,22.5,0.0,0.0,0.0]
[1779505178178,44.16,75489.34,22.5,0.0,0.0,0.0]
[1779505183214,44.16,75489.49,22.5,0.0,0.0,0.0]
[1779505188249,44.16,75489.36,22.5,0.0,0.0,0.0]
[1779505193284,44.16,75487.92,22.5,0.0,0.0,0.0]
[1779505199327,44.16,75487.98,22.5,0.0,0.0,0.0]
[1779505201375,44.16,75482.34,22.5,0.0,0.0,0.0]
[1779505206410,44.16,75478.05,22.5,0.0,0.0,0.0]
[1779505211445,44.16,75479.51,22.5,0.0,0.0,0.0]
[1779505216480,44.16,75479.55,22.5,0.0,0.0,0.0]
[1779505222522,44.16,75480.14,22.5,0.0,0.0,0.0]
[1779505227557,44.16,75482.07,22.5,0.0,0.0,0.0]
[1779505229571,44.16,75488.81,22.5,0.0,0.0,0.0]
[1779505233599,44.16,75490.45,22.5,0.0,0.0,0.0]
[1779505238634,44.16,75491.41,22.5,0.0,0.0,0.0]
[1779505242662,44.16,75497.1,22.5,0.0,0.0,0.0]
[1779505247697,44.16,75497.14,22.5,0.0,0.0,0.0]
[1779505253739,44.16,75497.19,22.5,0.0,0.0,0.0]
[1779505258775,44.16,75496.06,22.5,0.0,0.0,0.0]
[1779505260789,44.16,75488.55,22.5,0.0,0.0,0.0]
[1779505265824,44.16,75489.86,22.5,0.0,0.0,0.0]
[1779505270859,44.16,75490.18,22.5,0.0,0.0,0.0]
[1779505276901,44.16,75490.24,22.5,0.0,0.0,0.0]
[1779505278915,44.16,75495.82,22.5,0.0,0.0,0.0]
[1779505283950,44.16,75495.16,22.5,0.0,0.0,0.0]
[1779505288985,44.16,75496.66,22.5,0.0,0.0,0.0]
[1779505290999,44.16,75497.18,22.5,0.0,0.0,0.0]
[1779505296035,44.16,75497.35,22.5,0.0,0.0,0.0]
[1779505301069,44.16,75498.12,22.5,0.0,0.0,0.0]
[1779505306105,44.16,75500.4,22.5,0.0,0.0,0.0]
[1779505311140,44.16,75504.83,22.5,0.0,0.0,0.0]
[1779505316175,44.16,75505.36,22.5,0.0,0.0,0.0]
[1779505321209,44.16,75503.85,22.5,0.0,0.0,0.0]
[1779505329270,44.16,75504.98,22.5,0.0,0.0,0.0]
[1779505335312,44.16,75508.69,22.5,0.0,0.0,0.0]
[1779505340347,44.16,75508.73,22.5,0.0,0.0,0.0]
[1779505346389,44.16,75508.47,22.5,0.0,0.0,0.0]
[1779505353440,44.16,75509.22,22.5,0.0,0.0,0.0]
[1779505360489,44.16,75509.47,22.5,0.0,0.0,0.0]
[1779505365524,44.16,75507.69,22.5,0.0,0.0,0.0]
[1779505370559,44.16,75504.68,22.5,0.0,0.0,0.0]
[1779505376601,44.16,75506.64,22.5,0.0,0.0,0.0]
[1779505381636,44.16,75507.72,22.5,0.0,0.0,0.0]
[1779505386671,44.16,75507.34,22.5,0.0,0.0,0.0]
[1779505391705,44.16,75506.52,22.5,0.0,0.0,0.0]
[1779505394727,44.16,75512.07,22.5,0.0,0.0,0.0]
[1779505400769,44.16,75511.86,22.5,0.0,0.0,0.0]
[1779505405804,44.16,75507.71,22.5,0.0,0.0,0.0]
[1779505409832,44.16,75502.31,22.5,0.0,0.0,0.0]
[1779505411846,44.16,75499.64,22.5,0.0,0.0,0.0]
[1779505416881,44.16,75500.99,22.5,0.0,0.0,0.0]
[1779505422923,44.16,75502.62,22.5,0.0,0.0,0.0]
[1779505427957,44.16,75503.92,22.5,0.0,0.0,0.0]
[1779505441050,44.16,75505.13,22.5,0.0,0.0,0.0]
[1779505443064,44.16,75511.51,22.5,0.0,0.0,0.0]
[1779505448099,44.16,75514.06,22.5,0.0,0.0,0.0]
[1779505453134,44.16,75515.54,22.5,0.0,0.0,0.0]
[1779505459176,44.16,75519.05,22.5,0.0,0.0,0.0]
[1779505464211,44.16,75519.22,22.5,0.0,0.0,0.0]
[1779505469246,44.16,75519.06,22.5,0.0,0.0,0.0]
[1779505471260,44.16,75518.95,22.5,0.0,0.0,0.0]
[1779505476295,44.16,75519.03,22.5,0.0,0.0,0.0]
[1779505482337,44.16,75519.2,22.5,0.0,0.0,0.0]
[1779505488379,44.16,75519.48,22.5,0.0,0.0,0.0]
[1779505493414,44.16,75519.83,22.5,0.0,0.0,0.0]
[1779505498449,44.16,75520.26,22.5,0.0,0.0,0.0]
[1779505503484,44.16,75519.87,22.5,0.0,0.0,0.0]
[1779505508521,44.16,75519.85,22.5,0.0,0.0,0.0]
[1779505514564,44.16,75520.07,22.5,0.0,0.0,0.0]
[1779505519599,44.16,75522.1,22.5,0.0,0.0,0.0]
[1779505524634,44.16,75523.76,22.5,0.0,0.0,0.0]
[1779505530676,44.16,75523.88,22.5,0.0,0.0,0.0]
[1779505531683,44.16,75524.24,22.5,0.0,0.0,0.0]
[1779505537724,44.16,75526.16,22.5,0.0,0.0,0.0]
[1779505542760,44.16,75524.19,22.5,0.0,0.0,0.0]
[1779505548802,44.16,75524.32,22.5,0.0,0.0,0.0]
[1779505554844,44.16,75520.83,22.5,0.0,0.0,0.0]
[1779505559879,44.16,75521.21,22.5,0.0,0.0,0.0]
[1779505564914,44.16,75521.52,22.5,0.0,0.0,0.0]
[1779505570956,44.16,75521.41,22.5,0.0,0.0,0.0]
[1779505572970,44.16,75514.73,22.5,0.0,0.0,0.0]
[1779505578006,44.16,75514.84,22.5,0.0,0.0,0.0]
[1779505584048,44.16,75519.37,22.5,0.0,0.0,0.0]
[1779505590090,44.16,75520.85,22.5,0.0,0.0,0.0]
[1779505592104,44.16,75522.51,22.5,0.0,0.0,0.0]
[1779505593111,44.16,75514.52,22.5,0.0,0.0,0.0]
[1779505598149,44.16,75510.98,22.5,0.0,0.0,0.0]
[1779505603184,44.16,75511.64,22.5,0.0,0.0,0.0]
[1779505608219,44.16,75510.87,22.5,0.0,0.0,0.0]
[1779505613254,44.16,75511.93,22.5,0.0,0.0,0.0]
[1779505618289,44.16,75512.01,22.5,0.0,0.0,0.0]
[1779505623324,44.16,75511.02,22.5,0.0,0.0,0.0]
[1779505628359,44.16,75510.64,22.5,0.0,0.0,0.0]
[1779505641449,44.16,75510.85,22.5,0.0,0.0,0.0]
[1779505646485,44.16,75511.0,22.5,0.0,0.0,0.0]
[1779505651520,44.16,75511.29,22.5,0.0,0.0,0.0]
[1779505656554,44.16,75511.15,22.5,0.0,0.0,0.0]
[1779505662597,44.16,75509.39,22.5,0.0,0.0,0.0]
[1779505667632,44.16,75508.55,22.5,0.0,0.0,0.0]
[1779505672667,44.16,75508.52,22.5,0.0,0.0,0.0]
[1779505677703,44.16,75503.73,22.5,0.0,0.0,0.0]
[1779505682738,44.16,75503.88,22.5,0.0,0.0,0.0]
[1779505688780,44.16,75504.54,22.5,0.0,0.0,0.0]
[1779505692808,44.16,75510.1,22.5,0.0,0.0,0.0]
[1779505697843,44.16,75513.06,22.5,0.0,0.0,0.0]
[1779505703884,44.16,75510.27,22.5,0.0,0.0,0.0]
[1779505708920,44.16,75511.01,22.5,0.0,0.0,0.0]
[1779505711940,44.16,75510.81,22.5,0.0,0.0,0.0]
[1779505716976,44.16,75510.93,22.5,0.0,0.0,0.0]
[1779505722011,44.16,75511.65,22.5,0.0,0.0,0.0]
[1779505722961,44.16,75511.65,22.5,0.0,0.0,0.0]
[1779505723983,44.16,75511.65,22.5,0.0,0.0,0.0]
[1779505732080,44.16,75511.65,22.5,0.0,0.0,0.0]
[1779505737116,44.16,75511.35,22.5,0.0,0.0,0.0]
[1779505744165,44.16,75510.29,22.5,0.0,0.0,0.0]
[1779505749200,44.16,75510.32,22.5,0.0,0.0,0.0]
[1779505754235,44.16,75514.74,22.5,0.0,0.0,0.0]
[1779505760277,44.16,75515.53,22.5,0.0,0.0,0.0]
[1779505765314,44.16,75515.66,22.5,0.0,0.0,0.0]
[1779505771355,44.16,75515.77,22.5,0.0,0.0,0.0]
[1779505778405,44.16,75515.9,22.5,0.0,0.0,0.0]
[1779505783440,44.16,75515.63,22.5,0.0,0.0,0.0]
[1779505788474,44.16,75512.69,22.5,0.0,0.0,0.0]
[1779505801566,44.16,75512.97,22.5,0.0,0.0,0.0]
[1779505809622,44.16,75512.97,22.5,0.0,0.0,0.0]
[1779505815664,44.16,75512.27,22.5,0.0,0.0,0.0]
[1779505821706,44.16,75512.31,22.5,0.0,0.0,0.0]
[1779505827748,44.16,75512.27,22.5,0.0,0.0,0.0]
[1779505831776,44.16,75513.02,22.5,0.0,0.0,0.0]
[1779505837822,44.16,75513.0,22.5,0.0,0.0,0.0]
[1779505844870,44.16,75512.64,22.5,0.0,0.0,0.0]
[1779505849909,44.16,75504.89,22.5,0.0,0.0,0.0]
[1779505854944,44.16,75505.49,22.5,0.0,0.0,0.0]
[1779505859978,44.16,75505.49,22.5,0.0,0.0,0.0]
[1779505865015,44.16,75505.36,22.5,0.0,0.0,0.0]
[1779505871056,44.16,75505.45,22.5,0.0,0.0,0.0]
[1779505876091,44.16,75506.79,22.5,0.0,0.0,0.0]
[1779505881126,44.16,75506.92,22.5,0.0,0.0,0.0]
[1779505886161,44.16,75508.04,22.5,0.0,0.0,0.0]
[1779505898245,44.16,75509.69,22.5,0.0,0.0,0.0]
[1779505903280,44.16,75513.06,22.5,0.0,0.0,0.0]
[1779505908316,44.16,75513.07,22.5,0.0,0.0,0.0]
[1779505913350,44.16,75513.45,22.5,0.0,0.0,0.0]
[1779505923421,44.16,75514.95,22.5,0.0,0.0,0.0]
[1779505928456,44.16,75516.44,22.5,0.0,0.0,0.0]
[1779505936512,44.16,75517.81,22.5,0.0,0.0,0.0]
[1779505944567,44.16,75518.03,22.5,0.0,0.0,0.0]
[1779505949611,44.16,75518.1,22.5,0.0,0.0,0.0]
[1779505956661,44.16,75518.27,22.5,0.0,0.0,0.0]
[1779505961696,44.16,75519.47,22.5,0.0,0.0,0.0]
[1779505966731,44.16,75519.69,22.5,0.0,0.0,0.0]
[1779505971766,44.16,75519.2,22.5,0.0,0.0,0.0]
[1779505976801,44.16,75520.6,22.5,0.0,0.0,0.0]
[1779505977808,44.16,75526.63,22.5,0.0,0.0,0.0]
[1779505982842,44.16,75528.93,22.5,0.0,0.0,0.0]
[1779505987878,44.16,75528.85,22.5,0.0,0.0,0.0]
[1779505992915,44.16,75529.39,22.5,0.0,0.0,0.0]
[1779505997950,44.16,75529.54,22.5,0.0,0.0,0.0]
[1779506005000,44.16,75529.71,22.5,0.0,0.0,0.0]
[1779506013058,44.16,75529.79,22.5,0.0,0.0,0.0]
[1779506023128,44.16,75529.94,22.5,0.0,0.0,0.0]
[1779506031183,44.16,75529.75,22.5,0.0,0.0,0.0]
[1779506037229,44.16,75530.22,22.5,0.0,0.0,0.0]
[1779506042264,44.16,75530.27,22.5,0.0,0.0,0.0]
[1779506047298,44.16,75530.47,22.5,0.0,0.0,0.0]
[1779506052334,44.16,75530.8,22.5,0.0,0.0,0.0]
[1779506057369,44.16,75531.58,22.5,0.0,0.0,0.0]
[1779506064419,44.16,75530.81,22.5,0.0,0.0,0.0]
[1779506069454,44.16,75530.86,22.5,0.0,0.0,0.0]
[1779506079524,44.16,75530.83,22.5,0.0,0.0,0.0]
[1779506084559,44.16,75530.86,22.5,0.0,0.0,0.0]
[1779506090601,44.16,75530.84,22.5,0.0,0.0,0.0]
[1779506101678,44.16,75531.09,22.5,0.0,0.0,0.0]
[1779506104699,44.16,75525.66,22.5,0.0,0.0,0.0]
[1779506109734,44.16,75523.3,22.5,0.0,0.0,0.0]
[1779506114770,44.16,75515.27,22.5,0.0,0.0,0.0]
[1779506120812,44.16,75512.65,22.5,0.0,0.0,0.0]
[1779506128868,44.16,75510.25,22.5,0.0,0.0,0.0]
[1779506131889,44.16,75510.19,22.5,0.0,0.0,0.0]
[1779506136923,44.16,75504.97,22.5,0.0,0.0,0.0]
[1779506141959,44.16,75503.31,22.5,0.0,0.0,0.0]
[1779506146994,44.16,75502.73,22.5,0.0,0.0,0.0]
[1779506152029,44.16,75505.57,22.5,0.0,0.0,0.0]
[1779506157064,44.16,75505.61,22.5,0.0,0.0,0.0]
[1779506162099,44.16,75507.54,22.5,0.0,0.0,0.0]
[1779506167133,44.16,75511.63,22.5,0.0,0.0,0.0]
[1779506172170,44.16,75514.06,22.5,0.0,0.0,0.0]
[1779506177205,44.16,75515.41,22.5,0.0,0.0,0.0]
[1779506186268,44.16,75515.33,22.5,0.0,0.0,0.0]
[1779506192309,44.16,75515.46,22.5,0.0,0.0,0.0]
[1779506198352,44.16,75519.78,22.5,0.0,0.0,0.0]
[1779506203387,44.16,75519.62,22.5,0.0,0.0,0.0]
[1779506208422,44.16,75516.66,22.5,0.0,0.0,0.0]
[1779506213457,44.16,75517.21,22.5,0.0,0.0,0.0]
[1779506220506,44.16,75517.87,22.5,0.0,0.0,0.0]
[1779506225540,44.16,75517.79,22.5,0.0,0.0,0.0]
[1779506235612,44.16,75518.01,22.5,0.0,0.0,0.0]
[1779506240647,44.16,75517.87,22.5,0.0,0.0,0.0]
[1779506245682,44.16,75517.93,22.5,0.0,0.0,0.0]
[1779506250718,44.16,75518.91,22.5,0.0,0.0,0.0]
[1779506251725,44.16,75518.98,22.5,0.0,0.0,0.0]
[1779506256760,44.16,75519.09,22.5,0.0,0.0,0.0]
[1779506261795,44.16,75520.0,22.5,0.0,0.0,0.0]
[1779506267837,44.16,75519.88,22.5,0.0,0.0,0.0]
[1779506272872,44.16,75520.5,22.5,0.0,0.0,0.0]
[1779506280928,44.16,75521.12,22.5,0.0,0.0,0.0]
[1779506288984,44.16,75520.99,22.5,0.0,0.0,0.0]
[1779506294022,44.16,75524.17,22.5,0.0,0.0,0.0]
[1779506299059,44.16,75529.34,22.5,0.0,0.0,0.0]
[1779506305102,44.16,75530.76,22.5,0.0,0.0,0.0]
[1779506314165,44.16,75530.99,22.5,0.0,0.0,0.0]
[1779506320207,44.16,75532.72,22.5,0.0,0.0,0.0]
[1779506325242,44.16,75532.78,22.5,0.0,0.0,0.0]
[1779506330277,44.16,75532.8,22.5,0.0,0.0,0.0]
[1779506333965,44.16,75532.8,22.5,0.0,0.0,0.0]
[1779506334077,44.16,75532.8,22.5,0.0,0.0,0.0]
[1779506341356,44.16,75534.11,22.5,0.0,0.0,0.0]
[1779506348405,44.16,75534.11,22.5,0.0,0.0,0.0]
[1779506353440,44.16,75533.97,22.5,0.0,0.0,0.0]
[1779506358475,44.16,75531.83,22.5,0.0,0.0,0.0]
[1779506363510,44.16,75531.48,22.5,0.0,0.0,0.0]
[1779506368545,44.16,75536.84,22.5,0.0,0.0,0.0]
[1779506371566,44.16,75537.06,22.5,0.0,0.0,0.0]
[1779506376601,44.16,75538.29,22.5,0.0,0.0,0.0]
[1779506381636,44.16,75540.11,22.5,0.0,0.0,0.0]
[1779506387678,44.16,75540.22,22.5,0.0,0.0,0.0]
[1779506388685,44.16,75534.04,22.5,0.0,0.0,0.0]
[1779506390699,44.16,75522.54,22.5,0.0,0.0,0.0]
[1779506392713,44.16,75517.53,22.5,0.0,0.0,0.0]
[1779506397748,44.16,75519.65,22.5,0.0,0.0,0.0]
[1779506403790,44.16,75520.06,22.5,0.0,0.0,0.0]
[1779506411846,44.16,75522.37,22.5,0.0,0.0,0.0]
[1779506418894,44.16,75524.12,22.5,0.0,0.0,0.0]
[1779506423930,44.16,75527.06,22.5,0.0,0.0,0.0]
[1779506428965,44.16,75526.85,22.5,0.0,0.0,0.0]
[1779506431986,44.16,75526.95,22.5,0.0,0.0,0.0]
[1779506437038,44.16,75527.67,22.5,0.0,0.0,0.0]
[1779506443081,44.16,75527.93,22.5,0.0,0.0,0.0]
[1779506450132,44.16,75527.93,22.5,0.0,0.0,0.0]
[1779506456174,44.16,75531.24,22.5,0.0,0.0,0.0]
[1779506461209,44.16,75531.88,22.5,0.0,0.0,0.0]
[1779506467251,44.16,75532.35,22.5,0.0,0.0,0.0]
[1779506472286,44.16,75535.58,22.5,0.0,0.0,0.0]
[1779506477322,44.16,75537.46,22.5,0.0,0.0,0.0]
[1779506482357,44.16,75539.11,22.5,0.0,0.0,0.0]
[1779506487392,44.16,75540.16,22.5,0.0,0.0,0.0]
[1779506491420,44.16,75540.29,22.5,0.0,0.0,0.0]
[1779506496455,44.16,75537.64,22.5,0.0,0.0,0.0]
[1779506501491,44.16,75537.64,22.5,0.0,0.0,0.0]
[1779506512567,44.16,75537.53,22.5,0.0,0.0,0.0]
[1779506517605,44.16,75537.68,22.5,0.0,0.0,0.0]
[1779506522640,44.16,75538.33,22.5,0.0,0.0,0.0]
[1779506535734,44.16,75540.82,22.5,0.0,0.0,0.0]
[1779506540769,44.16,75547.48,22.5,0.0,0.0,0.0]
[1779506546811,44.16,75547.1,22.5,0.0,0.0,0.0]
[1779506552852,44.16,75547.24,22.5,0.0,0.0,0.0]
[1779506554868,44.16,75541.04,22.5,0.0,0.0,0.0]
[1779506560910,44.16,75541.07,22.5,0.0,0.0,0.0]
[1779506565944,44.16,75541.76,22.5,0.0,0.0,0.0]
[1779506570979,44.16,75541.7,22.5,0.0,0.0,0.0]
[1779506576016,44.16,75540.92,22.5,0.0,0.0,0.0]
[1779506581053,44.16,75532.98,22.5,0.0,0.0,0.0]
[1779506582059,44.16,75526.85,22.5,0.0,0.0,0.0]
[1779506588101,44.16,75526.62,22.5,0.0,0.0,0.0]
[1779506594143,44.16,75524.64,22.5,0.0,0.0,0.0]
[1779506599178,44.16,75522.89,22.5,0.0,0.0,0.0]
[1779506602199,44.16,75517.1,22.5,0.0,0.0,0.0]
[1779506607234,44.16,75518.01,22.5,0.0,0.0,0.0]
[1779506611262,44.16,75522.04,22.5,0.0,0.0,0.0]
[1779506616297,44.16,75521.62,22.5,0.0,0.0,0.0]
[1779506621332,44.16,75524.17,22.5,0.0,0.0,0.0]
[1779506626369,44.16,75525.48,22.5,0.0,0.0,0.0]
[1779506631403,44.16,75524.73,22.5,0.0,0.0,0.0]
[1779506637445,44.16,75521.72,22.5,0.0,0.0,0.0]
[1779506642483,44.16,75522.19,22.5,0.0,0.0,0.0]
[1779506647518,44.16,75521.98,22.5,0.0,0.0,0.0]
[1779506653560,44.16,75521.54,22.5,0.0,0.0,0.0]
[1779506661615,44.16,75521.97,22.5,0.0,0.0,0.0]
[1779506666651,44.16,75522.45,22.5,0.0,0.0,0.0]
[1779506675714,44.16,75522.91,22.5,0.0,0.0,0.0]
[1779506684777,44.16,75518.38,22.5,0.0,0.0,0.0]
[1779506689816,44.16,75511.79,22.5,0.0,0.0,0.0]
[1779506692839,44.16,75521.59,22.5,0.0,0.0,0.0]
[1779506693844,44.16,75531.55,22.5,0.0,0.0,0.0]
[1779506698879,44.16,75531.37,22.5,0.0,0.0,0.0]
[1779506701901,44.16,75525.78,22.5,0.0,0.0,0.0]
[1779506704929,44.16,75520.7,22.5,0.0,0.0,0.0]
[1779506710972,44.16,75515.82,22.5,0.0,0.0,0.0]
[1779506713464,44.16,75515.35,22.5,0.0,0.0,0.0]
[1779506720035,44.16,75515.17,22.5,0.0,0.0,0.0]
[1779506724448,44.16,75515.72,22.5,0.0,0.0,0.0]
[1779506729098,44.16,75521.43,22.5,0.0,0.0,0.0]
[1779506732118,44.16,75522.8,22.5,0.0,0.0,0.0]
[1779506737154,44.16,75522.93,22.5,0.0,0.0,0.0]
[1779506743196,44.16,75522.94,22.5,0.0,0.0,0.0]
[1779506748230,44.16,75522.82,22.5,0.0,0.0,0.0]
[1779506753267,44.16,75522.86,22.5,0.0,0.0,0.0]
[1779506758301,44.16,75522.83,22.5,0.0,0.0,0.0]
[1779506763336,44.16,75520.35,22.5,0.0,0.0,0.0]
[1779506768371,44.16,75518.11,22.5,0.0,0.0,0.0]
[1779506773406,44.16,75517.4,22.5,0.0,0.0,0.0]
[1779506778441,44.16,75515.69,22.5,0.0,0.0,0.0]
[1779506786498,44.16,75515.69,22.5,0.0,0.0,0.0]
[1779506798581,44.16,75515.49,22.5,0.0,0.0,0.0]
[1779506803617,44.16,75517.28,22.5,0.0,0.0,0.0]
[1779506808652,44.16,75517.71,22.5,0.0,0.0,0.0]
[1779506813686,44.16,75517.48,22.5,0.0,0.0,0.0]
[1779506818722,44.16,75516.26,22.5,0.0,0.0,0.0]
[1779506824764,44.16,75515.29,22.5,0.0,0.0,0.0]
[1779506829803,44.16,75515.65,22.5,0.0,0.0,0.0]
[1779506835845,44.16,75516.24,22.5,0.0,0.0,0.0]
[1779506841887,44.16,75516.41,22.5,0.0,0.0,0.0]
[1779506847929,44.16,75516.28,22.5,0.0,0.0,0.0]
[1779506851957,44.16,75515.75,22.5,0.0,0.0,0.0]
[1779506857999,44.16,75516.09,22.5,0.0,0.0,0.0]
[1779506863034,44.16,75516.43,22.5,0.0,0.0,0.0]
[1779506868069,44.16,75516.41,22.5,0.0,0.0,0.0]
[1779506878139,44.16,75516.41,22.5,0.0,0.0,0.0]
[1779506885188,44.16,75518.63,22.5,0.0,0.0,0.0]
[1779506893244,44.16,75519.31,22.5,0.0,0.0,0.0]
[1779506898279,44.16,75519.49,22.5,0.0,0.0,0.0]
[1779506903314,44.16,75519.79,22.5,0.0,0.0,0.0]
[1779506908349,44.16,75519.64,22.5,0.0,0.0,0.0]
[1779506916405,44.16,75522.11,22.5,0.0,0.0,0.0]
[1779506921440,44.16,75524.52,22.5,0.0,0.0,0.0]
[1779506928489,44.16,75524.68,22.5,0.0,0.0,0.0]
[1779506933524,44.16,75524.72,22.5,0.0,0.0,0.0]
[1779506938559,44.16,75526.04,22.5,0.0,0.0,0.0]
[1779506944963,44.16,75526.04,22.5,0.0,0.0,0.0]
[1779506945976,44.16,75526.04,22.5,0.0,0.0,0.0]
[1779506951650,44.16,75527.48,22.5,0.0,0.0,0.0]
[1779506956685,44.16,75528.19,22.5,0.0,0.0,0.0]
[1779506962727,44.16,75528.71,22.5,0.0,0.0,0.0]
[1779506968777,44.16,75529.92,22.5,0.0,0.0,0.0]
[1779506971798,44.16,75529.7,22.5,0.0,0.0,0.0]
[1779506976833,44.16,75529.66,22.5,0.0,0.0,0.0]
[1779506981870,44.16,75531.75,22.5,0.0,0.0,0.0]
[1779506987912,44.16,75532.09,22.5,0.0,0.0,0.0]
[1779506992948,44.16,75532.75,22.5,0.0,0.0,0.0]
[1779506996976,44.16,75524.98,22.5,0.0,0.0,0.0]
[1779506998993,44.16,75520.16,22.5,0.0,0.0,0.0]
[1779506999999,44.16,75512.1,22.5,0.0,0.0,0.0]
[1779507005034,44.16,75513.99,22.5,0.0,0.0,0.0]
[1779507010069,44.16,75516.03,22.5,0.0,0.0,0.0]
[1779507015104,44.16,75516.45,22.5,0.0,0.0,0.0]
[1779507019132,44.16,75524.32,22.5,0.0,0.0,0.0]
[1779507024167,44.16,75528.15,22.5,0.0,0.0,0.0]
[1779507029201,44.16,75530.45,22.5,0.0,0.0,0.0]
[1779507031216,44.16,75531.66,22.5,0.0,0.0,0.0]
[1779507036251,44.16,75532.92,22.5,0.0,0.0,0.0]
[1779507041286,44.16,75533.03,22.5,0.0,0.0,0.0]
[1779507050349,44.16,75533.42,22.5,0.0,0.0,0.0]
[1779507057398,44.16,75533.43,22.5,0.0,0.0,0.0]
[1779507062433,44.16,75533.57,22.5,0.0,0.0,0.0]
[1779507067470,44.16,75535.93,22.5,0.0,0.0,0.0]
[1779507072505,44.16,75535.85,22.5,0.0,0.0,0.0]
[1779507076276,44.16,75535.84,22.5,0.0,0.0,0.0]
[1779507081570,44.16,75535.68,22.5,0.0,0.0,0.0]
[1779507086748,44.16,75535.68,22.5,0.0,0.0,0.0]
[1779507091640,44.16,75536.52,22.5,0.0,0.0,0.0]
[1779507098688,44.16,75536.6,22.5,0.0,0.0,0.0]
[1779507103723,44.16,75536.89,22.5,0.0,0.0,0.0]
[1779507108758,44.16,75537.84,22.5,0.0,0.0,0.0]
[1779507113793,44.16,75539.6,22.5,0.0,0.0,0.0]
[1779507118829,44.16,75539.39,22.5,0.0,0.0,0.0]
[1779507123864,44.16,75539.95,22.5,0.0,0.0,0.0]
[1779507128899,44.16,75542.03,22.5,0.0,0.0,0.0]
[1779507133934,44.16,75541.47,22.5,0.0,0.0,0.0]
[1779507138969,44.16,75546.43,22.5,0.0,0.0,0.0]
[1779507146019,44.16,75549.78,22.5,0.0,0.0,0.0]
[1779507151054,44.16,75550.29,22.5,0.0,0.0,0.0]
[1779507156090,44.16,75551.13,22.5,0.0,0.0,0.0]
[1779507161125,44.16,75553.03,22.5,0.0,0.0,0.0]
[1779507166160,44.16,75553.46,22.5,0.0,0.0,0.0]
[1779507171195,44.16,75553.82,22.5,0.0,0.0,0.0]
[1779507176233,44.16,75557.07,22.5,0.0,0.0,0.0]
[1779507181268,44.16,75566.8,22.5,0.0,0.0,0.0]
[1779507186303,44.16,75565.21,22.5,0.0,0.0,0.0]
[1779507192345,44.16,75563.4,22.5,0.0,0.0,0.0]
[1779507197380,44.16,75562.8,22.5,0.0,0.0,0.0]
[1779507204429,44.16,75563.03,22.5,0.0,0.0,0.0]
[1779507210471,44.16,75562.57,22.5,0.0,0.0,0.0]
[1779507213492,44.16,75562.5,22.5,0.0,0.0,0.0]
[1779507218527,44.16,75562.6,22.5,0.0,0.0,0.0]
[1779507223562,44.16,75562.6,22.5,0.0,0.0,0.0]
[1779507236653,44.16,75562.59,22.5,0.0,0.0,0.0]
[1779507242695,44.16,75562.43,22.5,0.0,0.0,0.0]
[1779507246661,44.16,75562.64,22.5,0.0,0.0,0.0]
[1779507247457,44.16,75562.64,22.5,0.0,0.0,0.0]
[1779507252765,44.16,75562.71,22.5,0.0,0.0,0.0]
[1779507259813,44.16,75562.72,22.5,0.0,0.0,0.0]
[1779507266867,44.16,75562.78,22.5,0.0,0.0,0.0]
[1779507272708,44.16,75562.72,22.5,0.0,0.0,0.0]
[1779507272775,44.16,75562.72,22.5,0.0,0.0,0.0]
[1779507277946,44.16,75562.75,22.5,0.0,0.0,0.0]
[1779507279594,44.16,75562.75,22.5,0.0,0.0,0.0]
[1779507289023,44.16,75561.47,22.5,0.0,0.0,0.0]
[1779507294058,44.16,75561.41,22.5,0.0,0.0,0.0]
[1779507299093,44.16,75560.97,22.5,0.0,0.0,0.0]
[1779507304132,44.16,75560.82,22.5,0.0,0.0,0.0]
[1779507314202,44.16,75560.99,22.5,0.0,0.0,0.0]
[1779507316262,44.16,75560.99,22.5,0.0,0.0,0.0]
[1779507322257,44.16,75560.26,22.5,0.0,0.0,0.0]
[1779507327293,44.16,75561.27,22.5,0.0,0.0,0.0]
[1779507333335,44.16,75559.28,22.5,0.0,0.0,0.0]
[1779507338370,44.16,75561.35,22.5,0.0,0.0,0.0]
[1779507343407,44.16,75565.7,22.5,0.0,0.0,0.0]
[1779507348441,44.16,75567.1,22.5,0.0,0.0,0.0]
[1779507350456,44.16,75562.33,22.5,0.0,0.0,0.0]
[1779507356498,44.16,75562.85,22.5,0.0,0.0,0.0]
[1779507361533,44.16,75563.01,22.5,0.0,0.0,0.0]
[1779507361936,44.16,75563.01,22.5,0.0,0.0,0.0]
[1779507371603,44.16,75564.41,22.5,0.0,0.0,0.0]
[1779507376639,44.16,75565.04,22.5,0.0,0.0,0.0]
[1779507381672,44.16,75565.86,22.5,0.0,0.0,0.0]
[1779507386708,44.16,75567.65,22.5,0.0,0.0,0.0]
[1779507391743,44.16,75570.25,22.5,0.0,0.0,0.0]
[1779507396792,44.16,75569.43,22.5,0.0,0.0,0.0]
[1779507401827,44.16,75569.29,22.5,0.0,0.0,0.0]
[1779507406862,44.16,75569.16,22.5,0.0,0.0,0.0]
[1779507411897,44.16,75568.89,22.5,0.0,0.0,0.0]
[1779507416932,44.16,75569.31,22.5,0.0,0.0,0.0]
[1779507421967,44.16,75567.96,22.5,0.0,0.0,0.0]
[1779507427002,44.16,75565.79,22.5,0.0,0.0,0.0]
[1779507432038,44.16,75568.61,22.5,0.0,0.0,0.0]
[1779507437073,44.16,75566.51,22.5,0.0,0.0,0.0]
[1779507443115,44.16,75566.92,22.5,0.0,0.0,0.0]
[1779507448151,44.16,75568.36,22.5,0.0,0.0,0.0]
[1779507451172,44.16,75568.37,22.5,0.0,0.0,0.0]
[1779507456216,44.16,75568.82,22.5,0.0,0.0,0.0]
[1779507461251,44.16,75569.16,22.5,0.0,0.0,0.0]
[1779507466287,44.16,75568.99,22.5,0.0,0.0,0.0]
[1779507471322,44.16,75569.22,22.5,0.0,0.0,0.0]
[1779507477364,44.16,75568.2,22.5,0.0,0.0,0.0]
[1779507482399,44.16,75568.99,22.5,0.0,0.0,0.0]
[1779507487434,44.16,75568.91,22.5,0.0,0.0,0.0]
[1779507493477,44.16,75568.89,22.5,0.0,0.0,0.0]
[1779507502540,44.16,75568.41,22.5,0.0,0.0,0.0]
[1779507507575,44.16,75568.48,22.5,0.0,0.0,0.0]
[1779507511603,44.16,75568.76,22.5,0.0,0.0,0.0]
[1779507516639,44.16,75568.67,22.5,0.0,0.0,0.0]
[1779507522681,44.16,75567.95,22.5,0.0,0.0,0.0]
[1779507531743,44.16,75567.5,22.5,0.0,0.0,0.0]
[1779507536779,44.16,75571.64,22.5,0.0,0.0,0.0]
[1779507541814,44.16,75571.51,22.5,0.0,0.0,0.0]
[1779507546849,44.16,75571.97,22.5,0.0,0.0,0.0]
[1779507551883,44.16,75572.01,22.5,0.0,0.0,0.0]
[1779507555959,44.16,75573.08,22.5,0.0,0.0,0.0]
[1779507556596,44.16,75573.08,22.5,0.0,0.0,0.0]
[1779507561954,44.16,75572.49,22.5,0.0,0.0,0.0]
[1779507566989,44.16,75571.17,22.5,0.0,0.0,0.0]
[1779507571017,44.16,75571.53,22.5,0.0,0.0,0.0]
[1779507576052,44.16,75571.71,22.5,0.0,0.0,0.0]
[1779507581087,44.16,75571.61,22.5,0.0,0.0,0.0]
[1779507586122,44.16,75574.1,22.5,0.0,0.0,0.0]
[1779507591156,44.16,75574.36,22.5,0.0,0.0,0.0]
[1779507596192,44.16,75574.63,22.5,0.0,0.0,0.0]
[1779507601228,44.16,75578.48,22.5,0.0,0.0,0.0]
[1779507606262,44.16,75575.12,22.5,0.0,0.0,0.0]
[1779507612304,44.16,75576.16,22.5,0.0,0.0,0.0]
[1779507617339,44.16,75572.2,22.5,0.0,0.0,0.0]
[1779507622377,44.16,75573.59,22.5,0.0,0.0,0.0]
[1779507627412,44.16,75573.57,22.5,0.0,0.0,0.0]
[1779507631440,44.16,75573.52,22.5,0.0,0.0,0.0]
[1779507636475,44.16,75573.2,22.5,0.0,0.0,0.0]
[1779507644532,44.16,75573.5,22.5,0.0,0.0,0.0]
[1779507649566,44.16,75570.85,22.5,0.0,0.0,0.0]
[1779507658630,44.16,75569.68,22.5,0.0,0.0,0.0]
[1779507663665,44.16,75570.79,22.5,0.0,0.0,0.0]
[1779507668700,44.16,75570.71,22.5,0.0,0.0,0.0]
[1779507673736,44.16,75571.6,22.5,0.0,0.0,0.0]
[1779507680785,44.16,75571.23,22.5,0.0,0.0,0.0]
[1779507685820,44.16,75571.28,22.5,0.0,0.0,0.0]
[1779507695890,44.16,75571.28,22.5,0.0,0.0,0.0]
[1779507700925,44.16,75571.0,22.5,0.0,0.0,0.0]
[1779507705960,44.16,75571.37,22.5,0.0,0.0,0.0]
[1779507717037,44.16,75571.36,22.5,0.0,0.0,0.0]
[1779507724086,44.16,75571.35,22.5,0.0,0.0,0.0]
[1779507730128,44.16,75571.7,22.5,0.0,0.0,0.0]
[1779507738184,44.16,75572.6,22.5,0.0,0.0,0.0]
[1779507744226,44.16,75572.03,22.5,0.0,0.0,0.0]
[1779507754296,44.16,75571.93,22.5,0.0,0.0,0.0]
[1779507759330,44.16,75571.87,22.5,0.0,0.0,0.0]
[1779507769400,44.16,75571.87,22.5,0.0,0.0,0.0]
[1779507780479,44.16,75572.96,22.5,0.0,0.0,0.0]
[1779507785514,44.16,75574.66,22.5,0.0,0.0,0.0]
[1779507790549,44.16,75574.52,22.5,0.0,0.0,0.0]
[1779507798604,44.16,75574.75,22.5,0.0,0.0,0.0]
[1779507803640,44.16,75575.6,22.5,0.0,0.0,0.0]
[1779507810690,44.16,75578.1,22.5,0.0,0.0,0.0]
[1779507811697,44.16,75579.4,22.5,0.0,0.0,0.0]
[1779507816732,44.16,75581.44,22.5,0.0,0.0,0.0]
[1779507821767,44.16,75581.14,22.5,0.0,0.0,0.0]
[1779507826802,44.16,75579.48,22.5,0.0,0.0,0.0]
[1779507831838,44.16,75578.08,22.5,0.0,0.0,0.0]
[1779507841908,44.16,75580.36,22.5,0.0,0.0,0.0]
[1779507846943,44.16,75578.95,22.5,0.0,0.0,0.0]
[1779507853992,44.16,75578.9,22.5,0.0,0.0,0.0]
[1779507861042,44.16,75578.68,22.5,0.0,0.0,0.0]
[1779507870105,44.16,75576.45,22.5,0.0,0.0,0.0]
[1779507871112,44.16,75576.21,22.5,0.0,0.0,0.0]
[1779507880177,44.16,75576.41,22.5,0.0,0.0,0.0]
[1779507890248,44.16,75576.24,22.5,0.0,0.0,0.0]
[1779507899311,44.16,75576.12,22.5,0.0,0.0,0.0]
[1779507904346,44.16,75576.39,22.5,0.0,0.0,0.0]
[1779507909382,44.16,75576.17,22.5,0.0,0.0,0.0]
[1779507919452,44.16,75576.44,22.5,0.0,0.0,0.0]
[1779507926501,44.16,75577.89,22.5,0.0,0.0,0.0]
[1779507934561,44.16,75577.48,22.5,0.0,0.0,0.0]
[1779507939596,44.16,75576.99,22.5,0.0,0.0,0.0]
[1779507944631,44.16,75575.79,22.5,0.0,0.0,0.0]
[1779507949666,44.16,75575.4,22.5,0.0,0.0,0.0]
[1779507951680,44.16,75567.88,22.5,0.0,0.0,0.0]
[1779507956714,44.16,75566.58,22.5,0.0,0.0,0.0]
[1779507961750,44.16,75563.45,22.5,0.0,0.0,0.0]
[1779507966791,44.16,75559.87,22.5,0.0,0.0,0.0]
[1779507971826,44.16,75562.26,22.5,0.0,0.0,0.0]
[1779507976861,44.16,75561.75,22.5,0.0,0.0,0.0]
[1779507981896,44.16,75561.69,22.5,0.0,0.0,0.0]
[1779507986931,44.16,75561.51,22.5,0.0,0.0,0.0]
[1779507991966,44.16,75561.52,22.5,0.0,0.0,0.0]
[1779507997019,44.16,75564.76,22.5,0.0,0.0,0.0]
[1779508002055,44.16,75569.61,22.5,0.0,0.0,0.0]
[1779508005076,44.16,75575.61,22.5,0.0,0.0,0.0]
[1779508007090,44.16,75570.35,22.5,0.0,0.0,0.0]
[1779508009104,44.16,75563.57,22.5,0.0,0.0,0.0]
[1779508014139,44.16,75564.21,22.5,0.0,0.0,0.0]
[1779508019177,44.16,75562.43,22.5,0.0,0.0,0.0]
[1779508024212,44.16,75562.85,22.5,0.0,0.0,0.0]
[1779508029246,44.16,75562.38,22.5,0.0,0.0,0.0]
[1779508034282,44.16,75561.95,22.5,0.0,0.0,0.0]
[1779508039317,44.16,75562.5,22.5,0.0,0.0,0.0]
[1779508044352,44.16,75561.35,22.5,0.0,0.0,0.0]
[1779508049387,44.16,75561.82,22.5,0.0,0.0,0.0]
[1779508053414,44.16,75561.26,22.5,0.0,0.0,0.0]
[1779508059457,44.16,75560.17,22.5,0.0,0.0,0.0]
[1779508064492,44.16,75558.89,22.5,0.0,0.0,0.0]
[1779508070534,44.16,75558.61,22.5,0.0,0.0,0.0]
[1779508078590,44.16,75559.04,22.5,0.0,0.0,0.0]
[1779508084632,44.16,75557.65,22.5,0.0,0.0,0.0]
[1779508089667,44.16,75557.68,22.5,0.0,0.0,0.0]
[1779508094702,44.16,75556.95,22.5,0.0,0.0,0.0]
[1779508100744,44.16,75557.11,22.5,0.0,0.0,0.0]
[1779508105779,44.16,75556.95,22.5,0.0,0.0,0.0]
[1779508111820,44.16,75556.35,22.5,0.0,0.0,0.0]
[1779508116856,44.16,75554.5,22.5,0.0,0.0,0.0]
[1779508122898,44.16,75554.2,22.5,0.0,0.0,0.0]
[1779508129947,44.16,75552.84,22.5,0.0,0.0,0.0]
[1779508134982,44.16,75552.45,22.5,0.0,0.0,0.0]
[1779508140023,44.16,75552.16,22.5,0.0,0.0,0.0]
[1779508145052,44.16,75552.16,22.5,0.0,0.0,0.0]
[1779508150087,44.16,75553.21,22.5,0.0,0.0,0.0]
[1779508155123,44.16,75556.04,22.5,0.0,0.0,0.0]
[1779508159153,44.16,75565.13,22.5,0.0,0.0,0.0]
[1779508164187,44.16,75566.72,22.5,0.0,0.0,0.0]
[1779508166955,44.16,75567.14,22.5,0.0,0.0,0.0]
[1779508167065,44.16,75567.14,22.5,0.0,0.0,0.0]
[1779508171237,44.16,75567.85,22.5,0.0,0.0,0.0]
[1779508176272,44.16,75564.52,22.5,0.0,0.0,0.0]
[1779508181306,44.16,75564.63,22.5,0.0,0.0,0.0]
[1779508186342,44.16,75565.55,22.5,0.0,0.0,0.0]
[1779508191378,44.16,75565.32,22.5,0.0,0.0,0.0]
[1779508196412,44.16,75565.27,22.5,0.0,0.0,0.0]
[1779508201447,44.16,75565.13,22.5,0.0,0.0,0.0]
[1779508206482,44.16,75565.09,22.5,0.0,0.0,0.0]
[1779508211517,44.16,75565.2,22.5,0.0,0.0,0.0]
[1779508219573,44.16,75567.21,22.5,0.0,0.0,0.0]
[1779508225615,44.16,75567.27,22.5,0.0,0.0,0.0]
[1779508230650,44.16,75566.87,22.5,0.0,0.0,0.0]
[1779508235684,44.16,75567.05,22.5,0.0,0.0,0.0]
[1779508243741,44.16,75566.92,22.5,0.0,0.0,0.0]
[1779508249783,44.16,75566.88,22.5,0.0,0.0,0.0]
[1779508255825,44.16,75566.68,22.5,0.0,0.0,0.0]
[1779508265895,44.16,75566.68,22.5,0.0,0.0,0.0]
[1779508270935,44.16,75566.71,22.5,0.0,0.0,0.0]
[1779508284027,44.16,75566.7,22.5,0.0,0.0,0.0]
[1779508292083,44.16,75566.66,22.5,0.0,0.0,0.0]
[1779508300139,44.16,75565.93,22.5,0.0,0.0,0.0]
[1779508305174,44.16,75563.77,22.5,0.0,0.0,0.0]
[1779508310208,44.16,75566.78,22.5,0.0,0.0,0.0]
[1779508321286,44.16,75566.74,22.5,0.0,0.0,0.0]
[1779508328334,44.16,75566.77,22.5,0.0,0.0,0.0]
[1779508333370,44.16,75567.57,22.5,0.0,0.0,0.0]
[1779508338406,44.16,75574.13,22.5,0.0,0.0,0.0]
[1779508343441,44.16,75575.23,22.5,0.0,0.0,0.0]
[1779508348477,44.16,75574.95,22.5,0.0,0.0,0.0]
[1779508354521,44.16,75574.84,22.5,0.0,0.0,0.0]
[1779508363584,44.16,75574.84,22.5,0.0,0.0,0.0]
[1779508369626,44.16,75574.82,22.5,0.0,0.0,0.0]
[1779508377681,44.16,75574.97,22.5,0.0,0.0,0.0]
[1779508382717,44.16,75575.52,22.5,0.0,0.0,0.0]
[1779508387752,44.16,75575.91,22.5,0.0,0.0,0.0]
[1779508395809,44.16,75577.39,22.5,0.0,0.0,0.0]
[1779508405879,44.16,75578.35,22.5,0.0,0.0,0.0]
[1779508410915,44.16,75578.15,22.5,0.0,0.0,0.0]
[1779508411921,44.16,75578.02,22.5,0.0,0.0,0.0]
[1779508416956,44.16,75578.06,22.5,0.0,0.0,0.0]
[1779508422998,44.16,75578.86,22.5,0.0,0.0,0.0]
[1779508428033,44.16,75578.7,22.5,0.0,0.0,0.0]
[1779508434075,44.16,75578.09,22.5,0.0,0.0,0.0]
[1779508439115,44.16,75578.02,22.5,0.0,0.0,0.0]
[1779508444150,44.16,75577.21,22.5,0.0,0.0,0.0]
[1779508449185,44.16,75577.59,22.5,0.0,0.0,0.0]
[1779508455227,44.16,75578.02,22.5,0.0,0.0,0.0]
[1779508460262,44.16,75577.6,22.5,0.0,0.0,0.0]
[1779508466304,44.16,75577.63,22.5,0.0,0.0,0.0]
[1779508473352,44.16,75577.76,22.5,0.0,0.0,0.0]
[1779508478388,44.16,75578.33,22.5,0.0,0.0,0.0]
[1779508485436,44.16,75577.74,22.5,0.0,0.0,0.0]
[1779508490472,44.16,75577.77,22.5,0.0,0.0,0.0]
[1779508495507,44.16,75581.64,22.5,0.0,0.0,0.0]
[1779508500542,44.16,75578.33,22.5,0.0,0.0,0.0]
[1779508505578,44.16,75576.92,22.5,0.0,0.0,0.0]
[1779508513634,44.16,75577.0,22.5,0.0,0.0,0.0]
[1779508519676,44.16,75577.12,22.5,0.0,0.0,0.0]
[1779508525718,44.16,75577.33,22.5,0.0,0.0,0.0]
[1779508531761,44.16,75577.59,22.5,0.0,0.0,0.0]
[1779508538810,44.16,75577.63,22.5,0.0,0.0,0.0]
[1779508546866,44.16,75577.92,22.5,0.0,0.0,0.0]
[1779508549888,44.16,75573.28,22.5,0.0,0.0,0.0]
[1779508554923,44.16,75571.47,22.5,0.0,0.0,0.0]
[1779508559958,44.16,75571.93,22.5,0.0,0.0,0.0]
[1779508564993,44.16,75572.78,22.5,0.0,0.0,0.0]
[1779508568016,44.16,75567.3,22.5,0.0,0.0,0.0]
[1779508574057,44.16,75567.82,22.5,0.0,0.0,0.0]
[1779508579093,44.16,75567.82,22.5,0.0,0.0,0.0]
[1779508584131,44.16,75565.06,22.5,0.0,0.0,0.0]
[1779508589166,44.16,75564.95,22.5,0.0,0.0,0.0]
[1779508591180,44.16,75564.81,22.5,0.0,0.0,0.0]
[1779508596215,44.16,75564.73,22.5,0.0,0.0,0.0]
[1779508601250,44.16,75565.05,22.5,0.0,0.0,0.0]
[1779508606285,44.16,75564.97,22.5,0.0,0.0,0.0]
[1779508611320,44.16,75564.3,22.5,0.0,0.0,0.0]
[1779508616355,44.16,75561.12,22.5,0.0,0.0,0.0]
[1779508621389,44.16,75560.14,22.5,0.0,0.0,0.0]
[1779508626425,44.16,75550.79,22.5,0.0,0.0,0.0]
[1779508631460,44.16,75551.46,22.5,0.0,0.0,0.0]
[1779508640524,44.16,75550.29,22.5,0.0,0.0,0.0]
[1779508645559,44.16,75549.19,22.5,0.0,0.0,0.0]
[1779508652608,44.16,75549.65,22.5,0.0,0.0,0.0]
[1779508657643,44.16,75550.54,22.5,0.0,0.0,0.0]
[1779508662678,44.16,75550.78,22.5,0.0,0.0,0.0]
[1779508670734,44.16,75550.47,22.5,0.0,0.0,0.0]
[1779508675769,44.16,75550.39,22.5,0.0,0.0,0.0]
[1779508683828,44.16,75551.7,22.5,0.0,0.0,0.0]
[1779508688862,44.16,75553.03,22.5,0.0,0.0,0.0]
[1779508694904,44.16,75553.03,22.5,0.0,0.0,0.0]
[1779508699940,44.16,75552.68,22.5,0.0,0.0,0.0]
[1779508705982,44.16,75552.95,22.5,0.0,0.0,0.0]
[1779508711017,44.16,75552.56,22.5,0.0,0.0,0.0]
[1779508717059,44.16,75552.21,22.5,0.0,0.0,0.0]
[1779508722094,44.16,75551.3,22.5,0.0,0.0,0.0]
[1779508730151,44.16,75551.47,22.5,0.0,0.0,0.0]
[1779508740222,44.16,75551.3,22.5,0.0,0.0,0.0]
[1779508743243,44.16,75557.57,22.5,0.0,0.0,0.0]
[1779508749285,44.16,75556.85,22.5,0.0,0.0,0.0]
[1779508754320,44.16,75557.05,22.5,0.0,0.0,0.0]
[1779508759355,44.16,75555.68,22.5,0.0,0.0,0.0]
[1779508764390,44.16,75553.96,22.5,0.0,0.0,0.0]
[1779508770432,44.16,75554.15,22.5,0.0,0.0,0.0]
[1779508771439,44.16,75554.66,22.5,0.0,0.0,0.0]
[1779508776476,44.16,75554.63,22.5,0.0,0.0,0.0]
[1779508777961,44.16,75554.63,22.5,0.0,0.0,0.0]
[1779508778851,44.16,75554.43,22.5,0.0,0.0,0.0]
[1779508784532,44.16,75554.32,22.5,0.0,0.0,0.0]
[1779508789567,44.16,75554.28,22.5,0.0,0.0,0.0]
[1779508794602,44.16,75554.5,22.5,0.0,0.0,0.0]
[1779508799636,44.16,75554.33,22.5,0.0,0.0,0.0]
[1779508804672,44.16,75553.68,22.5,0.0,0.0,0.0]
[1779508810714,44.16,75553.49,22.5,0.0,0.0,0.0]
[1779508815749,44.16,75553.61,22.5,0.0,0.0,0.0]
[1779508824812,44.16,75553.89,22.5,0.0,0.0,0.0]
[1779508829847,44.16,75553.47,22.5,0.0,0.0,0.0]
[1779508831861,44.16,75554.89,22.5,0.0,0.0,0.0]
[1779508839918,44.16,75555.19,22.5,0.0,0.0,0.0]
[1779508844956,44.16,75551.92,22.5,0.0,0.0,0.0]
[1779508850998,44.16,75552.05,22.5,0.0,0.0,0.0]
[1779508856035,44.16,75552.4,22.5,0.0,0.0,0.0]
[1779508861070,44.16,75551.76,22.5,0.0,0.0,0.0]
[1779508867112,44.16,75552.02,22.5,0.0,0.0,0.0]
[1779508873154,44.16,75551.52,22.5,0.0,0.0,0.0]
[1779508879196,44.16,75551.38,22.5,0.0,0.0,0.0]
[1779508884231,44.16,75551.42,22.5,0.0,0.0,0.0]
[1779508890274,44.16,75551.37,22.5,0.0,0.0,0.0]
[1779508891281,44.16,75550.4,22.5,0.0,0.0,0.0]
[1779508896316,44.16,75549.18,22.5,0.0,0.0,0.0]
[1779508905379,44.16,75550.05,22.5,0.0,0.0,0.0]
[1779508911420,44.16,75550.7,22.5,0.0,0.0,0.0]
[1779508916458,44.16,75550.62,22.5,0.0,0.0,0.0]
[1779508921493,44.16,75550.85,22.5,0.0,0.0,0.0]
[1779508926528,44.16,75552.92,22.5,0.0,0.0,0.0]
[1779508931563,44.16,75552.94,22.5,0.0,0.0,0.0]
[1779508938612,44.16,75552.93,22.5,0.0,0.0,0.0]
[1779508943647,44.16,75552.55,22.5,0.0,0.0,0.0]
[1779508953717,44.16,75552.31,22.5,0.0,0.0,0.0]
[1779508958752,44.16,75551.37,22.5,0.0,0.0,0.0]
[1779508963786,44.16,75550.9,22.5,0.0,0.0,0.0]
[1779508971843,44.16,75550.49,22.5,0.0,0.0,0.0]
[1779508976878,44.16,75550.45,22.5,0.0,0.0,0.0]
[1779508982920,44.16,75548.88,22.5,0.0,0.0,0.0]
[1779508990976,44.16,75548.35,22.5,0.0,0.0,0.0]
[1779508997021,44.16,75547.9,22.5,0.0,0.0,0.0]
[1779509005077,44.16,75544.21,22.5,0.0,0.0,0.0]
[1779509010112,44.16,75543.74,22.5,0.0,0.0,0.0]
[1779509011119,44.16,75543.67,22.5,0.0,0.0,0.0]
[1779509016153,44.16,75545.0,22.5,0.0,0.0,0.0]
[1779509022195,44.16,75544.34,22.5,0.0,0.0,0.0]
[1779509028239,44.16,75544.43,22.5,0.0,0.0,0.0]
[1779509041329,44.16,75544.08,22.5,0.0,0.0,0.0]
[1779509046364,44.16,75545.72,22.5,0.0,0.0,0.0]
[1779509049385,44.16,75550.52,22.5,0.0,0.0,0.0]
[1779509053413,44.16,75555.51,22.5,0.0,0.0,0.0]
[1779509058448,44.16,75557.93,22.5,0.0,0.0,0.0]
[1779509064489,44.16,75557.71,22.5,0.0,0.0,0.0]
[1779509069525,44.16,75558.53,22.5,0.0,0.0,0.0]
[1779509073553,44.16,75558.49,22.5,0.0,0.0,0.0]
[1779509078588,44.16,75559.84,22.5,0.0,0.0,0.0]
[1779509084630,44.16,75559.3,22.5,0.0,0.0,0.0]
[1779509089665,44.16,75564.71,22.5,0.0,0.0,0.0]
[1779509096715,44.16,75564.13,22.5,0.0,0.0,0.0]
[1779509101750,44.16,75563.58,22.5,0.0,0.0,0.0]
[1779509106786,44.16,75563.21,22.5,0.0,0.0,0.0]
[1779509111821,44.16,75563.99,22.5,0.0,0.0,0.0]
[1779509116856,44.16,75563.8,22.5,0.0,0.0,0.0]
[1779509121891,44.16,75562.49,22.5,0.0,0.0,0.0]
[1779509128940,44.16,75564.34,22.5,0.0,0.0,0.0]
[1779509132967,44.16,75564.35,22.5,0.0,0.0,0.0]
[1779509138547,44.16,75564.35,22.5,0.0,0.0,0.0]
[1779509146059,44.16,75560.92,22.5,0.0,0.0,0.0]
[1779509151094,44.16,75559.53,22.5,0.0,0.0,0.0]
[1779509160157,44.16,75557.45,22.5,0.0,0.0,0.0]
[1779509166199,44.16,75556.88,22.5,0.0,0.0,0.0]
[1779509171234,44.16,75558.79,22.5,0.0,0.0,0.0]
[1779509176269,44.16,75560.59,22.5,0.0,0.0,0.0]
[1779509181303,44.16,75560.26,22.5,0.0,0.0,0.0]
[1779509190370,44.16,75560.58,22.5,0.0,0.0,0.0]
[1779509191376,44.16,75560.45,22.5,0.0,0.0,0.0]
[1779509196412,44.16,75561.51,22.5,0.0,0.0,0.0]
[1779509201447,44.16,75561.38,22.5,0.0,0.0,0.0]
[1779509206482,44.16,75560.94,22.5,0.0,0.0,0.0]
[1779509216554,44.16,75560.94,22.5,0.0,0.0,0.0]
[1779509225617,44.16,75561.04,22.5,0.0,0.0,0.0]
[1779509230652,44.16,75562.47,22.5,0.0,0.0,0.0]
[1779509235687,44.16,75561.82,22.5,0.0,0.0,0.0]
[1779509240722,44.16,75558.43,22.5,0.0,0.0,0.0]
[1779509245757,44.16,75555.6,22.5,0.0,0.0,0.0]
[1779509251799,44.16,75555.66,22.5,0.0,0.0,0.0]
[1779509257841,44.16,75555.64,22.5,0.0,0.0,0.0]
[1779509271939,44.16,75555.99,22.5,0.0,0.0,0.0]
[1779509278987,44.16,75555.54,22.5,0.0,0.0,0.0]
[1779509288051,44.16,75555.78,22.5,0.0,0.0,0.0]
[1779509293086,44.16,75555.62,22.5,0.0,0.0,0.0]
[1779509298122,44.16,75555.35,22.5,0.0,0.0,0.0]
[1779509304164,44.16,75555.2,22.5,0.0,0.0,0.0]
[1779509314234,44.16,75555.26,22.5,0.0,0.0,0.0]
[1779509320276,44.16,75554.56,22.5,0.0,0.0,0.0]
[1779509328332,44.16,75554.53,22.5,0.0,0.0,0.0]
[1779509336395,44.16,75554.06,22.5,0.0,0.0,0.0]
[1779509341430,44.16,75552.82,22.5,0.0,0.0,0.0]
[1779509347472,44.16,75554.72,22.5,0.0,0.0,0.0]
[1779509354521,44.16,75553.91,22.5,0.0,0.0,0.0]
[1779509366605,44.16,75553.63,22.5,0.0,0.0,0.0]
[1779509371640,44.16,75553.62,22.5,0.0,0.0,0.0]
[1779509381710,44.16,75553.5,22.5,0.0,0.0,0.0]
[1779509388959,44.16,75553.6,22.5,0.0,0.0,0.0]
[1779509389455,44.16,75553.6,22.5,0.0,0.0,0.0]
[1779509399836,44.16,75553.9,22.5,0.0,0.0,0.0]
[1779509405878,44.16,75556.84,22.5,0.0,0.0,0.0]
[1779509411920,44.16,75556.99,22.5,0.0,0.0,0.0]
[1779509419976,44.16,75557.12,22.5,0.0,0.0,0.0]
[1779509425014,44.16,75557.15,22.5,0.0,0.0,0.0]
[1779509431056,44.16,75557.22,22.5,0.0,0.0,0.0]
[1779509438105,44.16,75557.12,22.5,0.0,0.0,0.0]
[1779509444147,44.16,75556.76,22.5,0.0,0.0,0.0]
[1779509449182,44.16,75555.79,22.5,0.0,0.0,0.0]
[1779509454217,44.16,75555.17,22.5,0.0,0.0,0.0]
[1779509460261,44.16,75553.21,22.5,0.0,0.0,0.0]
[1779509466302,44.16,75553.22,22.5,0.0,0.0,0.0]
[1779509473351,44.16,75554.98,22.5,0.0,0.0,0.0]
[1779509482414,44.16,75555.39,22.5,0.0,0.0,0.0]
[1779509488455,44.16,75555.11,22.5,0.0,0.0,0.0]
[1779509491476,44.16,75558.06,22.5,0.0,0.0,0.0]
[1779509496513,44.16,75558.1,22.5,0.0,0.0,0.0]
[1779509506582,44.16,75557.74,22.5,0.0,0.0,0.0]
[1779509514638,44.16,75557.61,22.5,0.0,0.0,0.0]
[1779509520680,44.16,75557.88,22.5,0.0,0.0,0.0]
[1779509525734,44.16,75562.46,22.5,0.0,0.0,0.0]
[1779509530770,44.16,75563.03,22.5,0.0,0.0,0.0]
[1779509535805,44.16,75562.76,22.5,0.0,0.0,0.0]
[1779509540840,44.16,75563.36,22.5,0.0,0.0,0.0]
[1779509545875,44.16,75563.65,22.5,0.0,0.0,0.0]
[1779509550911,44.16,75564.28,22.5,0.0,0.0,0.0]
[1779509551917,44.16,75563.68,22.5,0.0,0.0,0.0]
[1779509556953,44.16,75563.71,22.5,0.0,0.0,0.0]
[1779509561987,44.16,75563.59,22.5,0.0,0.0,0.0]
[1779509566016,44.16,75557.75,22.5,0.0,0.0,0.0]
[1779509571051,44.16,75557.62,22.5,0.0,0.0,0.0]
[1779509581120,44.16,75557.89,22.5,0.0,0.0,0.0]
[1779509588170,44.16,75557.47,22.5,0.0,0.0,0.0]
[1779509593205,44.16,75558.76,22.5,0.0,0.0,0.0]
[1779509598240,44.16,75560.02,22.5,0.0,0.0,0.0]
[1779509603276,44.16,75559.49,22.5,0.0,0.0,0.0]
[1779509608311,44.16,75559.39,22.5,0.0,0.0,0.0]
[1779509612339,44.16,75560.29,22.5,0.0,0.0,0.0]
[1779509617373,44.16,75561.05,22.5,0.0,0.0,0.0]
[1779509622409,44.16,75558.84,22.5,0.0,0.0,0.0]
[1779509628451,44.16,75557.08,22.5,0.0,0.0,0.0]
[1779509633485,44.16,75557.11,22.5,0.0,0.0,0.0]
[1779509640535,44.16,75558.21,22.5,0.0,0.0,0.0]
[1779509645570,44.16,75559.19,22.5,0.0,0.0,0.0]
[1779509650605,44.16,75560.0,22.5,0.0,0.0,0.0]
[1779509655640,44.16,75560.12,22.5,0.0,0.0,0.0]
[1779509663696,44.16,75560.25,22.5,0.0,0.0,0.0]
[1779509668730,44.16,75559.28,22.5,0.0,0.0,0.0]
[1779509671751,44.16,75557.91,22.5,0.0,0.0,0.0]
[1779509676787,44.16,75557.06,22.5,0.0,0.0,0.0]
[1779509681822,44.16,75557.0,22.5,0.0,0.0,0.0]
[1779509687864,44.16,75554.15,22.5,0.0,0.0,0.0]
[1779509692899,44.16,75553.84,22.5,0.0,0.0,0.0]
[1779509697934,44.16,75549.81,22.5,0.0,0.0,0.0]
[1779509702968,44.16,75549.53,22.5,0.0,0.0,0.0]
[1779509710026,44.16,75550.01,22.5,0.0,0.0,0.0]
[1779509715062,44.16,75550.01,22.5,0.0,0.0,0.0]
[1779509721104,44.16,75550.51,22.5,0.0,0.0,0.0]
[1779509726139,44.16,75550.42,22.5,0.0,0.0,0.0]
[1779509732181,44.16,75550.26,22.5,0.0,0.0,0.0]
[1779509740239,44.16,75550.49,22.5,0.0,0.0,0.0]
[1779509750309,44.16,75550.43,22.5,0.0,0.0,0.0]
[1779509757358,44.16,75550.26,22.5,0.0,0.0,0.0]
[1779509762393,44.16,75550.38,22.5,0.0,0.0,0.0]
[1779509769442,44.16,75550.63,22.5,0.0,0.0,0.0]
[1779509775484,44.16,75550.58,22.5,0.0,0.0,0.0]
[1779509782533,44.16,75550.53,22.5,0.0,0.0,0.0]
[1779509787568,44.16,75550.6,22.5,0.0,0.0,0.0]
[1779509792603,44.16,75550.19,22.5,0.0,0.0,0.0]
[1779509803679,44.16,75550.11,22.5,0.0,0.0,0.0]
[1779509811736,44.16,75550.1,22.5,0.0,0.0,0.0]
[1779509816771,44.16,75547.32,22.5,0.0,0.0,0.0]
[1779509823820,44.16,75547.21,22.5,0.0,0.0,0.0]
[1779509829861,44.16,75547.35,22.5,0.0,0.0,0.0]
[1779509834896,44.16,75547.05,22.5,0.0,0.0,0.0]
[1779509839932,44.16,75544.88,22.5,0.0,0.0,0.0]
[1779509844967,44.16,75543.9,22.5,0.0,0.0,0.0]
[1779509850009,44.16,75544.03,22.5,0.0,0.0,0.0]
[1779509851009,44.16,75545.52,22.5,0.0,0.0,0.0]
[1779509860072,44.16,75543.51,22.5,0.0,0.0,0.0]
[1779509865107,44.16,75542.97,22.5,0.0,0.0,0.0]
[1779509871148,44.16,75542.36,22.5,0.0,0.0,0.0]
[1779509878198,44.16,75542.85,22.5,0.0,0.0,0.0]
[1779509887261,44.16,75542.45,22.5,0.0,0.0,0.0]
[1779509892296,44.16,75542.04,22.5,0.0,0.0,0.0]
[1779509894310,44.16,75536.98,22.5,0.0,0.0,0.0]
[1779509899345,44.16,75538.13,22.5,0.0,0.0,0.0]
[1779509904380,44.16,75538.79,22.5,0.0,0.0,0.0]
[1779509909419,44.16,75536.64,22.5,0.0,0.0,0.0]
[1779509911433,44.16,75535.97,22.5,0.0,0.0,0.0]
[1779509916467,44.16,75536.8,22.5,0.0,0.0,0.0]
[1779509921505,44.16,75537.87,22.5,0.0,0.0,0.0]
[1779509926540,44.16,75537.57,22.5,0.0,0.0,0.0]
[1779509931575,44.16,75537.76,22.5,0.0,0.0,0.0]
[1779509937617,44.16,75538.23,22.5,0.0,0.0,0.0]
[1779509945673,44.16,75536.72,22.5,0.0,0.0,0.0]
[1779509950707,44.16,75533.96,22.5,0.0,0.0,0.0]
[1779509955743,44.16,75531.91,22.5,0.0,0.0,0.0]
[1779509962792,44.16,75531.49,22.5,0.0,0.0,0.0]
[1779509968834,44.16,75530.36,22.5,0.0,0.0,0.0]
[1779509971856,44.16,75529.99,22.5,0.0,0.0,0.0]
[1779509972863,44.16,75522.71,22.5,0.0,0.0,0.0]
[1779509975884,44.16,75495.07,22.5,0.0,0.0,0.0]
[1779509980919,44.16,75496.44,22.5,0.0,0.0,0.0]
[1779509985954,44.16,75502.58,22.5,0.0,0.0,0.0]
[1779509990989,44.16,75503.35,22.5,0.0,0.0,0.0]
[1779509996024,44.16,75502.75,22.5,0.0,0.0,0.0]
[1779509999958,44.16,75502.48,22.5,0.0,0.0,0.0]
[1779510000502,44.16,75502.24,22.5,0.0,0.0,0.0]
[1779510007103,44.16,75502.25,22.5,0.0,0.0,0.0]
[1779510012138,44.16,75501.9,22.5,0.0,0.0,0.0]
[1779510020194,44.16,75500.86,22.5,0.0,0.0,0.0]
[1779510025233,44.16,75500.64,22.5,0.0,0.0,0.0]
[1779510030268,44.16,75500.38,22.5,0.0,0.0,0.0]
[1779510031275,44.16,75500.3,22.5,0.0,0.0,0.0]
[1779510036309,44.16,75497.55,22.5,0.0,0.0,0.0]
[1779510041345,44.16,75497.21,22.5,0.0,0.0,0.0]
[1779510046380,44.16,75493.46,22.5,0.0,0.0,0.0]
[1779510052421,44.16,75493.5,22.5,0.0,0.0,0.0]
[1779510057463,44.16,75494.87,22.5,0.0,0.0,0.0]
[1779510062498,44.16,75497.17,22.5,0.0,0.0,0.0]
[1779510067540,44.16,75497.21,22.5,0.0,0.0,0.0]
[1779510072568,44.16,75497.22,22.5,0.0,0.0,0.0]
[1779510082640,44.16,75497.07,22.5,0.0,0.0,0.0]
[1779510087675,44.16,75496.43,22.5,0.0,0.0,0.0]
[1779510091703,44.16,75493.58,22.5,0.0,0.0,0.0]
[1779510096739,44.16,75493.19,22.5,0.0,0.0,0.0]
[1779510101773,44.16,75492.67,22.5,0.0,0.0,0.0]
[1779510110836,44.16,75492.53,22.5,0.0,0.0,0.0]
[1779510117885,44.16,75492.82,22.5,0.0,0.0,0.0]
[1779510122920,44.16,75493.42,22.5,0.0,0.0,0.0]
[1779510127955,44.16,75493.37,22.5,0.0,0.0,0.0]
[1779510139032,44.16,75493.54,22.5,0.0,0.0,0.0]
[1779510145074,44.16,75493.84,22.5,0.0,0.0,0.0]
[1779510151116,44.16,75496.49,22.5,0.0,0.0,0.0]
[1779510158165,44.16,75494.85,22.5,0.0,0.0,0.0]
[1779510167229,44.16,75494.53,22.5,0.0,0.0,0.0]
[1779510172263,44.16,75494.65,22.5,0.0,0.0,0.0]
[1779510177298,44.16,75494.69,22.5,0.0,0.0,0.0]
[1779510185354,44.16,75494.76,22.5,0.0,0.0,0.0]
[1779510193410,44.16,75494.82,22.5,0.0,0.0,0.0]
[1779510199453,44.16,75494.85,22.5,0.0,0.0,0.0]
[1779510205495,44.16,75497.21,22.5,0.0,0.0,0.0]
[1779510210529,44.16,75498.56,22.5,0.0,0.0,0.0]
[1779510211537,44.16,75498.71,22.5,0.0,0.0,0.0]
[1779510216573,44.16,75500.44,22.5,0.0,0.0,0.0]
[1779510222615,44.16,75501.83,22.5,0.0,0.0,0.0]
[1779510235706,44.16,75501.67,22.5,0.0,0.0,0.0]
[1779510240741,44.16,75501.89,22.5,0.0,0.0,0.0]
[1779510245776,44.16,75503.52,22.5,0.0,0.0,0.0]
[1779510252827,44.16,75503.8,22.5,0.0,0.0,0.0]
[1779510257862,44.16,75503.7,22.5,0.0,0.0,0.0]
[1779510264911,44.16,75504.07,22.5,0.0,0.0,0.0]
[1779510269946,44.16,75504.21,22.5,0.0,0.0,0.0]
[1779510271960,44.16,75503.71,22.5,0.0,0.0,0.0]
[1779510276997,44.16,75502.87,22.5,0.0,0.0,0.0]
[1779510286060,44.16,75502.88,22.5,0.0,0.0,0.0]
[1779510293109,44.16,75504.07,22.5,0.0,0.0,0.0]
[1779510298144,44.16,75500.09,22.5,0.0,0.0,0.0]
[1779510303179,44.16,75499.69,22.5,0.0,0.0,0.0]
[1779510311234,44.16,75499.73,22.5,0.0,0.0,0.0]
[1779510316270,44.16,75498.92,22.5,0.0,0.0,0.0]
[1779510321305,44.16,75499.27,22.5,0.0,0.0,0.0]
[1779510328354,44.16,75499.58,22.5,0.0,0.0,0.0]
[1779510331375,44.16,75500.3,22.5,0.0,0.0,0.0]
[1779510336410,44.16,75500.44,22.5,0.0,0.0,0.0]
[1779510345472,44.16,75500.93,22.5,0.0,0.0,0.0]
[1779510350507,44.16,75501.89,22.5,0.0,0.0,0.0]
[1779510362592,44.16,75501.76,22.5,0.0,0.0,0.0]
[1779510367627,44.16,75501.93,22.5,0.0,0.0,0.0]
[1779510373671,44.16,75501.76,22.5,0.0,0.0,0.0]
[1779510384748,44.16,75501.89,22.5,0.0,0.0,0.0]
[1779510395824,44.16,75501.57,22.5,0.0,0.0,0.0]
[1779510401866,44.16,75501.4,22.5,0.0,0.0,0.0]
[1779510408916,44.16,75501.4,22.5,0.0,0.0,0.0]
[1779510415965,44.16,75501.46,22.5,0.0,0.0,0.0]
[1779510422007,44.16,75501.78,22.5,0.0,0.0,0.0]
[1779510430063,44.16,75501.4,22.5,0.0,0.0,0.0]
[1779510435097,44.16,75498.55,22.5,0.0,0.0,0.0]
[1779510440133,44.16,75495.65,22.5,0.0,0.0,0.0]
[1779510445168,44.16,75495.84,22.5,0.0,0.0,0.0]
[1779510451210,44.16,75495.86,22.5,0.0,0.0,0.0]
[1779510465308,44.16,75495.26,22.5,0.0,0.0,0.0]
[1779510470342,44.16,75495.26,22.5,0.0,0.0,0.0]
[1779510475380,44.16,75495.72,22.5,0.0,0.0,0.0]
[1779510480415,44.16,75496.06,22.5,0.0,0.0,0.0]
[1779510485449,44.16,75495.91,22.5,0.0,0.0,0.0]
[1779510492500,44.16,75494.94,22.5,0.0,0.0,0.0]
[1779510502569,44.16,75494.95,22.5,0.0,0.0,0.0]
[1779510510626,44.16,75495.47,22.5,0.0,0.0,0.0]
[1779510511633,44.16,75495.42,22.5,0.0,0.0,0.0]
[1779510518681,44.16,75495.46,22.5,0.0,0.0,0.0]
[1779510523717,44.16,75495.3,22.5,0.0,0.0,0.0]
[1779510528752,44.16,75493.86,22.5,0.0,0.0,0.0]
[1779510541843,44.16,75494.28,22.5,0.0,0.0,0.0]
[1779510546878,44.16,75495.88,22.5,0.0,0.0,0.0]
[1779510556949,44.16,75488.84,22.5,0.0,0.0,0.0]
[1779510557956,44.16,75482.93,22.5,0.0,0.0,0.0]
[1779510562991,44.16,75480.63,22.5,0.0,0.0,0.0]
[1779510568026,44.16,75477.13,22.5,0.0,0.0,0.0]
[1779510571047,44.16,75476.69,22.5,0.0,0.0,0.0]
[1779510577088,44.16,75476.36,22.5,0.0,0.0,0.0]
[1779510583130,44.16,75479.33,22.5,0.0,0.0,0.0]
[1779510584138,44.16,75483.81,22.5,0.0,0.0,0.0]
[1779510586152,44.16,75490.21,22.5,0.0,0.0,0.0]
[1779510590181,44.16,75495.89,22.5,0.0,0.0,0.0]
[1779510592195,44.16,75500.66,22.5,0.0,0.0,0.0]
[1779510595216,44.16,75504.91,22.5,0.0,0.0,0.0]
[1779510600251,44.16,75506.3,22.5,0.0,0.0,0.0]
[1779510605286,44.16,75511.5,22.5,0.0,0.0,0.0]
[1779510610965,44.16,75511.92,22.5,0.0,0.0,0.0]
[1779510611465,44.16,75511.92,22.5,0.0,0.0,0.0]
[1779510617370,44.16,75510.58,22.5,0.0,0.0,0.0]
[1779510622404,44.16,75512.46,22.5,0.0,0.0,0.0]
[1779510628447,44.16,75512.48,22.5,0.0,0.0,0.0]
[1779510634488,44.16,75512.69,22.5,0.0,0.0,0.0]
[1779510639524,44.16,75517.31,22.5,0.0,0.0,0.0]
[1779510644558,44.16,75520.03,22.5,0.0,0.0,0.0]
[1779510649615,44.16,75521.18,22.5,0.0,0.0,0.0]
[1779510652636,44.16,75527.39,22.5,0.0,0.0,0.0]
[1779510655657,44.16,75535.88,22.5,0.0,0.0,0.0]
[1779510657671,44.16,75541.02,22.5,0.0,0.0,0.0]
[1779510662706,44.16,75540.74,22.5,0.0,0.0,0.0]
[1779510667740,44.16,75540.99,22.5,0.0,0.0,0.0]
[1779510672777,44.16,75541.45,22.5,0.0,0.0,0.0]
[1779510677812,44.16,75541.38,22.5,0.0,0.0,0.0]
[1779510682847,44.16,75541.13,22.5,0.0,0.0,0.0]
[1779510687882,44.16,75539.97,22.5,0.0,0.0,0.0]
[1779510691910,44.16,75539.97,22.5,0.0,0.0,0.0]
[1779510696947,44.16,75540.81,22.5,0.0,0.0,0.0]
[1779510701981,44.16,75541.66,22.5,0.0,0.0,0.0]
[1779510707020,44.16,75543.77,22.5,0.0,0.0,0.0]
[1779510712056,44.16,75546.76,22.5,0.0,0.0,0.0]
[1779510718098,44.16,75546.24,22.5,0.0,0.0,0.0]
[1779510723133,44.16,75552.93,22.5,0.0,0.0,0.0]
[1779510727160,44.16,75557.68,22.5,0.0,0.0,0.0]
[1779510732196,44.16,75559.4,22.5,0.0,0.0,0.0]
[1779510738238,44.16,75561.11,22.5,0.0,0.0,0.0]
[1779510743273,44.16,75564.43,22.5,0.0,0.0,0.0]
[1779510749315,44.16,75564.06,22.5,0.0,0.0,0.0]
[1779510751329,44.16,75563.0,22.5,0.0,0.0,0.0]
[1779510757371,44.16,75561.73,22.5,0.0,0.0,0.0]
[1779510762406,44.16,75561.91,22.5,0.0,0.0,0.0]
[1779510768448,44.16,75561.6,22.5,0.0,0.0,0.0]
[1779510773484,44.16,75561.76,22.5,0.0,0.0,0.0]
[1779510775498,44.16,75567.23,22.5,0.0,0.0,0.0]
[1779510780534,44.16,75569.28,22.5,0.0,0.0,0.0]
[1779510785570,44.16,75570.01,22.5,0.0,0.0,0.0]
[1779510790605,44.16,75571.24,22.5,0.0,0.0,0.0]
[1779510795640,44.16,75572.54,22.5,0.0,0.0,0.0]
[1779510802689,44.16,75572.41,22.5,0.0,0.0,0.0]
[1779510815780,44.16,75571.9,22.5,0.0,0.0,0.0]
[1779510819808,44.16,75566.5,22.5,0.0,0.0,0.0]
[1779510824843,44.16,75561.43,22.5,0.0,0.0,0.0]
[1779510829878,44.16,75559.31,22.5,0.0,0.0,0.0]
[1779510841962,44.16,75559.27,22.5,0.0,0.0,0.0]
[1779510846996,44.16,75559.71,22.5,0.0,0.0,0.0]
[1779510852033,44.16,75559.56,22.5,0.0,0.0,0.0]
[1779510861105,44.16,75559.36,22.5,0.0,0.0,0.0]
[1779510871170,44.16,75557.36,22.5,0.0,0.0,0.0]
[1779510878219,44.16,75558.15,22.5,0.0,0.0,0.0]
[1779510883254,44.16,75555.74,22.5,0.0,0.0,0.0]
[1779510896345,44.16,75556.09,22.5,0.0,0.0,0.0]
[1779510901380,44.16,75551.31,22.5,0.0,0.0,0.0]
[1779510914471,44.16,75547.32,22.5,0.0,0.0,0.0]
[1779510919506,44.16,75547.76,22.5,0.0,0.0,0.0]
[1779510924541,44.16,75543.89,22.5,0.0,0.0,0.0]
[1779510925548,44.16,75538.1,22.5,0.0,0.0,0.0]
[1779510926555,44.16,75533.48,22.5,0.0,0.0,0.0]
[1779510931590,44.16,75532.39,22.5,0.0,0.0,0.0]
[1779510936625,44.16,75531.12,22.5,0.0,0.0,0.0]
[1779510941660,44.16,75531.63,22.5,0.0,0.0,0.0]
[1779510944261,44.16,75531.45,22.5,0.0,0.0,0.0]
[1779510945505,44.16,75531.39,22.5,0.0,0.0,0.0]
[1779510950722,44.16,75531.33,22.5,0.0,0.0,0.0]
[1779510956765,44.16,75531.39,22.5,0.0,0.0,0.0]
[1779510962807,44.16,75531.36,22.5,0.0,0.0,0.0]
[1779510964821,44.16,75522.81,22.5,0.0,0.0,0.0]
[1779510970863,44.16,75522.05,22.5,0.0,0.0,0.0]
[1779510974891,44.16,75517.64,22.5,0.0,0.0,0.0]
[1779510985968,44.16,75514.71,22.5,0.0,0.0,0.0]
[1779510991003,44.16,75514.77,22.5,0.0,0.0,0.0]
[1779510997048,44.16,75514.6,22.5,0.0,0.0,0.0]
[1779511000069,44.16,75508.18,22.5,0.0,0.0,0.0]
[1779511005104,44.16,75508.56,22.5,0.0,0.0,0.0]
[1779511012157,44.16,75511.69,22.5,0.0,0.0,0.0]
[1779511017189,44.16,75514.06,22.5,0.0,0.0,0.0]
[1779511022225,44.16,75513.28,22.5,0.0,0.0,0.0]
[1779511027260,44.16,75509.47,22.5,0.0,0.0,0.0]
[1779511032295,44.16,75508.81,22.5,0.0,0.0,0.0]
[1779511038337,44.16,75508.78,22.5,0.0,0.0,0.0]
[1779511046393,44.16,75509.01,22.5,0.0,0.0,0.0]
[1779511051428,44.16,75509.26,22.5,0.0,0.0,0.0]
[1779511057470,44.16,75509.83,22.5,0.0,0.0,0.0]
[1779511063514,44.16,75510.15,22.5,0.0,0.0,0.0]
[1779511068549,44.16,75509.62,22.5,0.0,0.0,0.0]
[1779511073584,44.16,75505.76,22.5,0.0,0.0,0.0]
[1779511081640,44.16,75507.0,22.5,0.0,0.0,0.0]
[1779511086675,44.16,75500.32,22.5,0.0,0.0,0.0]
[1779511091710,44.16,75496.17,22.5,0.0,0.0,0.0]
[1779511092717,44.16,75491.8,22.5,0.0,0.0,0.0]
[1779511097752,44.16,75490.6,22.5,0.0,0.0,0.0]
[1779511100773,44.16,75485.84,22.5,0.0,0.0,0.0]
[1779511105808,44.16,75481.47,22.5,0.0,0.0,0.0]
[1779511110843,44.16,75479.23,22.5,0.0,0.0,0.0]
[1779511111850,44.16,75478.17,22.5,0.0,0.0,0.0]
[1779511116885,44.16,75477.9,22.5,0.0,0.0,0.0]
[1779511123934,44.16,75476.54,22.5,0.0,0.0,0.0]
[1779511130983,44.16,75473.48,22.5,0.0,0.0,0.0]
[1779511136017,44.16,75473.32,22.5,0.0,0.0,0.0]
[1779511141053,44.16,75470.75,22.5,0.0,0.0,0.0]
[1779511146088,44.16,75471.38,22.5,0.0,0.0,0.0]
[1779511154144,44.16,75473.41,22.5,0.0,0.0,0.0]
[1779511159178,44.16,75470.42,22.5,0.0,0.0,0.0]
[1779511164214,44.16,75469.64,22.5,0.0,0.0,0.0]
[1779511169249,44.16,75469.83,22.5,0.0,0.0,0.0]
[1779511171263,44.16,75468.61,22.5,0.0,0.0,0.0]
[1779511174284,44.16,75464.2,22.5,0.0,0.0,0.0]
[1779511179319,44.16,75462.52,22.5,0.0,0.0,0.0]
[1779511181333,44.16,75456.79,22.5,0.0,0.0,0.0]
[1779511183346,44.16,75449.97,22.5,0.0,0.0,0.0]
[1779511184353,44.16,75445.1,22.5,0.0,0.0,0.0]
[1779511189389,44.16,75442.23,22.5,0.0,0.0,0.0]
[1779511194427,44.16,75441.03,22.5,0.0,0.0,0.0]
[1779511195434,44.16,75445.43,22.5,0.0,0.0,0.0]
[1779511200470,44.16,75443.27,22.5,0.0,0.0,0.0]
[1779511207519,44.16,75445.16,22.5,0.0,0.0,0.0]
[1779511213562,44.16,75441.48,22.5,0.0,0.0,0.0]
[1779511218596,44.16,75440.62,22.5,0.0,0.0,0.0]
[1779511221955,44.16,75440.59,22.5,0.0,0.0,0.0]
[1779511222973,44.16,75440.67,22.5,0.0,0.0,0.0]
[1779511228667,44.16,75445.75,22.5,0.0,0.0,0.0]
[1779511231693,44.16,75445.76,22.5,0.0,0.0,0.0]
[1779511236728,44.16,75445.77,22.5,0.0,0.0,0.0]
[1779511241763,44.16,75443.78,22.5,0.0,0.0,0.0]
[1779511246797,44.16,75443.05,22.5,0.0,0.0,0.0]
[1779511251833,44.16,75443.17,22.5,0.0,0.0,0.0]
[1779511258882,44.16,75443.02,22.5,0.0,0.0,0.0]
[1779511263916,44.16,75441.16,22.5,0.0,0.0,0.0]
[1779511268952,44.16,75436.3,22.5,0.0,0.0,0.0]
[1779511273987,44.16,75435.6,22.5,0.0,0.0,0.0]
[1779511279021,44.16,75436.22,22.5,0.0,0.0,0.0]
[1779511285067,44.16,75435.77,22.5,0.0,0.0,0.0]
[1779511290102,44.16,75435.09,22.5,0.0,0.0,0.0]
[1779511291109,44.16,75436.46,22.5,0.0,0.0,0.0]
[1779511296144,44.16,75435.84,22.5,0.0,0.0,0.0]
[1779511301179,44.16,75436.81,22.5,0.0,0.0,0.0]
[1779511306214,44.16,75436.12,22.5,0.0,0.0,0.0]
[1779511311248,44.16,75435.52,22.5,0.0,0.0,0.0]
[1779511316284,44.16,75435.82,22.5,0.0,0.0,0.0]
[1779511321319,44.16,75436.3,22.5,0.0,0.0,0.0]
[1779511331389,44.16,75435.95,22.5,0.0,0.0,0.0]
[1779511336424,44.16,75436.09,22.5,0.0,0.0,0.0]
[1779511341459,44.16,75436.03,22.5,0.0,0.0,0.0]
[1779511346493,44.16,75434.18,22.5,0.0,0.0,0.0]
[1779511351529,44.16,75433.19,22.5,0.0,0.0,0.0]
[1779511357571,44.16,75436.44,22.5,0.0,0.0,0.0]
[1779511362605,44.16,75436.38,22.5,0.0,0.0,0.0]
[1779511367643,44.16,75437.64,22.5,0.0,0.0,0.0]
[1779511375699,44.16,75438.57,22.5,0.0,0.0,0.0]
[1779511380734,44.16,75438.6,22.5,0.0,0.0,0.0]
[1779511385769,44.16,75438.49,22.5,0.0,0.0,0.0]
[1779511390804,44.16,75438.17,22.5,0.0,0.0,0.0]
[1779511395839,44.16,75438.28,22.5,0.0,0.0,0.0]
[1779511402891,44.16,75438.23,22.5,0.0,0.0,0.0]
[1779511409940,44.16,75439.71,22.5,0.0,0.0,0.0]
[1779511411954,44.16,75443.14,22.5,0.0,0.0,0.0]
[1779511416989,44.16,75441.9,22.5,0.0,0.0,0.0]
[1779511422024,44.16,75441.47,22.5,0.0,0.0,0.0]
[1779511434108,44.16,75441.4,22.5,0.0,0.0,0.0]
[1779511440151,44.16,75441.21,22.5,0.0,0.0,0.0]
[1779511445186,44.16,75441.18,22.5,0.0,0.0,0.0]
[1779511450220,44.16,75441.06,22.5,0.0,0.0,0.0]
[1779511457270,44.16,75441.1,22.5,0.0,0.0,0.0]
[1779511459284,44.16,75435.52,22.5,0.0,0.0,0.0]
[1779511462305,44.16,75429.99,22.5,0.0,0.0,0.0]
[1779511467340,44.16,75428.19,22.5,0.0,0.0,0.0]
[1779511471368,44.16,75428.18,22.5,0.0,0.0,0.0]
[1779511477410,44.16,75427.55,22.5,0.0,0.0,0.0]
[1779511483452,44.16,75431.45,22.5,0.0,0.0,0.0]
[1779511488487,44.16,75430.74,22.5,0.0,0.0,0.0]
[1779511493522,44.16,75433.36,22.5,0.0,0.0,0.0]
[1779511498556,44.16,75431.15,22.5,0.0,0.0,0.0]
[1779511503592,44.16,75433.8,22.5,0.0,0.0,0.0]
[1779511508634,44.16,75442.99,22.5,0.0,0.0,0.0]
[1779511513668,44.16,75442.16,22.5,0.0,0.0,0.0]
[1779511518704,44.16,75436.28,22.5,0.0,0.0,0.0]
[1779511523739,44.16,75435.26,22.5,0.0,0.0,0.0]
[1779511528774,44.16,75433.16,22.5,0.0,0.0,0.0]
[1779511531797,44.16,75433.0,22.5,0.0,0.0,0.0]
[1779511536832,44.16,75432.15,22.5,0.0,0.0,0.0]
[1779511541866,44.16,75432.36,22.5,0.0,0.0,0.0]
[1779511547909,44.16,75430.34,22.5,0.0,0.0,0.0]
[1779511552944,44.16,75428.56,22.5,0.0,0.0,0.0]
[1779511557978,44.16,75432.42,22.5,0.0,0.0,0.0]
[1779511563014,44.16,75432.33,22.5,0.0,0.0,0.0]
[1779511571070,44.16,75431.78,22.5,0.0,0.0,0.0]
[1779511577112,44.16,75432.32,22.5,0.0,0.0,0.0]
[1779511583154,44.16,75431.83,22.5,0.0,0.0,0.0]
[1779511589196,44.16,75431.87,22.5,0.0,0.0,0.0]
[1779511591229,44.16,75431.78,22.5,0.0,0.0,0.0]
[1779511596263,44.16,75432.63,22.5,0.0,0.0,0.0]
[1779511601298,44.16,75434.05,22.5,0.0,0.0,0.0]
[1779511606333,44.16,75437.92,22.5,0.0,0.0,0.0]
[1779511611368,44.16,75437.27,22.5,0.0,0.0,0.0]
[1779511614389,44.16,75431.91,22.5,0.0,0.0,0.0]
[1779511619426,44.16,75432.76,22.5,0.0,0.0,0.0]
[1779511625466,44.16,75435.97,22.5,0.0,0.0,0.0]
[1779511630501,44.16,75437.13,22.5,0.0,0.0,0.0]
[1779511638557,44.16,75437.39,22.5,0.0,0.0,0.0]
[1779511646613,44.16,75437.49,22.5,0.0,0.0,0.0]
[1779511651648,44.16,75437.46,22.5,0.0,0.0,0.0]
[1779511656683,44.16,75437.26,22.5,0.0,0.0,0.0]
[1779511661718,44.16,75435.86,22.5,0.0,0.0,0.0]
[1779511666753,44.16,75435.34,22.5,0.0,0.0,0.0]
[1779511671788,44.16,75434.46,22.5,0.0,0.0,0.0]
[1779511676823,44.16,75433.86,22.5,0.0,0.0,0.0]
[1779511681858,44.16,75433.77,22.5,0.0,0.0,0.0]
[1779511688907,44.16,75435.1,22.5,0.0,0.0,0.0]
[1779511693946,44.16,75437.33,22.5,0.0,0.0,0.0]
[1779511698980,44.16,75436.51,22.5,0.0,0.0,0.0]
[1779511705024,44.16,75434.94,22.5,0.0,0.0,0.0]
[1779511710059,44.16,75436.05,22.5,0.0,0.0,0.0]
[1779511711066,44.16,75437.1,22.5,0.0,0.0,0.0]
[1779511716102,44.16,75434.38,22.5,0.0,0.0,0.0]
[1779511721137,44.16,75434.25,22.5,0.0,0.0,0.0]
[1779511726172,44.16,75432.84,22.5,0.0,0.0,0.0]
[1779511730199,44.16,75426.49,22.5,0.0,0.0,0.0]
[1779511737249,44.16,75425.64,22.5,0.0,0.0,0.0]
[1779511740270,44.16,75429.73,22.5,0.0,0.0,0.0]
[1779511745305,44.16,75428.87,22.5,0.0,0.0,0.0]
[1779511750340,44.16,75428.78,22.5,0.0,0.0,0.0]
[1779511755374,44.16,75428.2,22.5,0.0,0.0,0.0]
[1779511760410,44.16,75431.41,22.5,0.0,0.0,0.0]
[1779511765445,44.16,75430.83,22.5,0.0,0.0,0.0]
[1779511770481,44.16,75430.7,22.5,0.0,0.0,0.0]
[1779511771489,44.16,75430.65,22.5,0.0,0.0,0.0]
[1779511776524,44.16,75430.48,22.5,0.0,0.0,0.0]
[1779511781559,44.16,75430.34,22.5,0.0,0.0,0.0]
[1779511786594,44.16,75431.82,22.5,0.0,0.0,0.0]
[1779511791629,44.16,75433.22,22.5,0.0,0.0,0.0]
[1779511797671,44.16,75431.38,22.5,0.0,0.0,0.0]
[1779511799685,44.16,75441.57,22.5,0.0,0.0,0.0]
[1779511804720,44.16,75441.07,22.5,0.0,0.0,0.0]
[1779511809755,44.16,75441.42,22.5,0.0,0.0,0.0]
[1779511810762,44.16,75446.28,22.5,0.0,0.0,0.0]
[1779511815798,44.16,75446.65,22.5,0.0,0.0,0.0]
[1779511821840,44.16,75446.66,22.5,0.0,0.0,0.0]
[1779511826875,44.16,75452.32,22.5,0.0,0.0,0.0]
[1779511832959,44.16,75452.67,22.5,0.0,0.0,0.0]
[1779511833055,44.16,75452.67,22.5,0.0,0.0,0.0]
[1779511833433,44.16,75452.67,22.5,0.0,0.0,0.0]
[1779511838959,44.16,75452.74,22.5,0.0,0.0,0.0]
[1779511843995,44.16,75452.1,22.5,0.0,0.0,0.0]
[1779511849029,44.16,75452.19,22.5,0.0,0.0,0.0]
[1779511854064,44.16,75451.38,22.5,0.0,0.0,0.0]
[1779511859098,44.16,75451.1,22.5,0.0,0.0,0.0]
[1779511864135,44.16,75451.03,22.5,0.0,0.0,0.0]
[1779511870178,44.16,75453.54,22.5,0.0,0.0,0.0]
[1779511875213,44.16,75454.53,22.5,0.0,0.0,0.0]
[1779511884275,44.16,75454.02,22.5,0.0,0.0,0.0]
[1779511889311,44.16,75453.91,22.5,0.0,0.0,0.0]
[1779511893339,44.16,75453.64,22.5,0.0,0.0,0.0]
[1779511898376,44.16,75454.4,22.5,0.0,0.0,0.0]
[1779511903414,44.16,75454.22,22.5,0.0,0.0,0.0]
[1779511908448,44.16,75454.52,22.5,0.0,0.0,0.0]
[1779511913484,44.16,75455.4,22.5,0.0,0.0,0.0]
[1779511918519,44.16,75455.63,22.5,0.0,0.0,0.0]
[1779511923553,44.16,75455.16,22.5,0.0,0.0,0.0]
[1779511928588,44.16,75455.51,22.5,0.0,0.0,0.0]
[1779511938658,44.16,75454.77,22.5,0.0,0.0,0.0]
[1779511944701,44.16,75455.04,22.5,0.0,0.0,0.0]
[1779511949736,44.16,75455.38,22.5,0.0,0.0,0.0]
[1779511951750,44.16,75454.68,22.5,0.0,0.0,0.0]
[1779511957798,44.16,75454.84,22.5,0.0,0.0,0.0]
[1779511962833,44.16,75451.85,22.5,0.0,0.0,0.0]
[1779511967876,44.16,75451.26,22.5,0.0,0.0,0.0]
[1779511975935,44.16,75450.92,22.5,0.0,0.0,0.0]
[1779511980969,44.16,75451.43,22.5,0.0,0.0,0.0]
[1779511987012,44.16,75451.35,22.5,0.0,0.0,0.0]
[1779511994060,44.16,75452.66,22.5,0.0,0.0,0.0]
[1779512001110,44.16,75452.11,22.5,0.0,0.0,0.0]
[1779512009166,44.16,75452.05,22.5,0.0,0.0,0.0]
[1779512012186,44.16,75452.43,22.5,0.0,0.0,0.0]
[1779512017222,44.16,75452.97,22.5,0.0,0.0,0.0]
[1779512022257,44.16,75452.87,22.5,0.0,0.0,0.0]
[1779512028299,44.16,75446.75,22.5,0.0,0.0,0.0]
[1779512033334,44.16,75445.5,22.5,0.0,0.0,0.0]
[1779512038369,44.16,75446.06,22.5,0.0,0.0,0.0]
[1779512044411,44.16,75445.31,22.5,0.0,0.0,0.0]
[1779512049446,44.16,75441.63,22.5,0.0,0.0,0.0]
[1779512056494,44.16,75441.48,22.5,0.0,0.0,0.0]
[1779512061531,44.16,75441.32,22.5,0.0,0.0,0.0]
[1779512066566,44.16,75438.98,22.5,0.0,0.0,0.0]
[1779512071601,44.16,75438.97,22.5,0.0,0.0,0.0]
[1779512085700,44.16,75439.16,22.5,0.0,0.0,0.0]
[1779512091742,44.16,75439.08,22.5,0.0,0.0,0.0]
[1779512100805,44.16,75439.31,22.5,0.0,0.0,0.0]
[1779512104832,44.16,75444.78,22.5,0.0,0.0,0.0]
[1779512109868,44.16,75443.53,22.5,0.0,0.0,0.0]
[1779512114903,44.16,75443.51,22.5,0.0,0.0,0.0]
[1779512119938,44.16,75443.5,22.5,0.0,0.0,0.0]
[1779512124973,44.16,75443.89,22.5,0.0,0.0,0.0]
[1779512131015,44.16,75443.67,22.5,0.0,0.0,0.0]
[1779512139071,44.16,75443.67,22.5,0.0,0.0,0.0]
[1779512144106,44.16,75443.68,22.5,0.0,0.0,0.0]
[1779512154195,44.16,75443.71,22.5,0.0,0.0,0.0]
[1779512161248,44.16,75443.29,22.5,0.0,0.0,0.0]
[1779512168296,44.16,75443.56,22.5,0.0,0.0,0.0]
[1779512173331,44.16,75443.52,22.5,0.0,0.0,0.0]
[1779512178367,44.16,75443.19,22.5,0.0,0.0,0.0]
[1779512187430,44.16,75442.77,22.5,0.0,0.0,0.0]
[1779512189444,44.16,75438.52,22.5,0.0,0.0,0.0]
[1779512192464,44.16,75438.04,22.5,0.0,0.0,0.0]
[1779512197499,44.16,75437.97,22.5,0.0,0.0,0.0]
[1779512203542,44.16,75438.0,22.5,0.0,0.0,0.0]
[1779512210590,44.16,75437.75,22.5,0.0,0.0,0.0]
[1779512215626,44.16,75437.41,22.5,0.0,0.0,0.0]
[1779512228717,44.16,75437.55,22.5,0.0,0.0,0.0]
[1779512236772,44.16,75437.52,22.5,0.0,0.0,0.0]
[1779512242814,44.16,75437.71,22.5,0.0,0.0,0.0]
[1779512247850,44.16,75437.66,22.5,0.0,0.0,0.0]
[1779512254899,44.16,75437.69,22.5,0.0,0.0,0.0]
[1779512268997,44.16,75437.52,22.5,0.0,0.0,0.0]
[1779512278060,44.16,75437.55,22.5,0.0,0.0,0.0]
[1779512290144,44.16,75437.09,22.5,0.0,0.0,0.0]
[1779512296186,44.16,75437.49,22.5,0.0,0.0,0.0]
[1779512302227,44.16,75437.18,22.5,0.0,0.0,0.0]
[1779512308271,44.16,75437.42,22.5,0.0,0.0,0.0]
[1779512312299,44.16,75437.32,22.5,0.0,0.0,0.0]
[1779512317335,44.16,75437.25,22.5,0.0,0.0,0.0]
[1779512324391,44.16,75437.56,22.5,0.0,0.0,0.0]
[1779512329426,44.16,75438.95,22.5,0.0,0.0,0.0]
[1779512334460,44.16,75440.6,22.5,0.0,0.0,0.0]
[1779512341510,44.16,75442.04,22.5,0.0,0.0,0.0]
[1779512349566,44.16,75441.88,22.5,0.0,0.0,0.0]
[1779512354600,44.16,75441.84,22.5,0.0,0.0,0.0]
[1779512363664,44.16,75441.88,22.5,0.0,0.0,0.0]
[1779512369708,44.16,75449.67,22.5,0.0,0.0,0.0]
[1779512372729,44.16,75450.02,22.5,0.0,0.0,0.0]
[1779512377763,44.16,75449.82,22.5,0.0,0.0,0.0]
[1779512378771,44.16,75456.04,22.5,0.0,0.0,0.0]
[1779512384813,44.16,75457.77,22.5,0.0,0.0,0.0]
[1779512389848,44.16,75457.62,22.5,0.0,0.0,0.0]
[1779512394882,44.16,75457.04,22.5,0.0,0.0,0.0]
[1779512399918,44.16,75457.18,22.5,0.0,0.0,0.0]
[1779512404954,44.16,75458.4,22.5,0.0,0.0,0.0]
[1779512409989,44.16,75457.62,22.5,0.0,0.0,0.0]
[1779512415027,44.16,75457.49,22.5,0.0,0.0,0.0]
[1779512420062,44.16,75457.57,22.5,0.0,0.0,0.0]
[1779512425097,44.16,75457.54,22.5,0.0,0.0,0.0]
[1779512430133,44.16,75456.56,22.5,0.0,0.0,0.0]
[1779512431139,44.16,75456.48,22.5,0.0,0.0,0.0]
[1779512437188,44.16,75451.99,22.5,0.0,0.0,0.0]
[1779512440216,44.16,75443.44,22.5,0.0,0.0,0.0]
[1779512443957,44.16,75441.27,22.5,0.0,0.0,0.0]
[1779512444981,44.16,75441.23,22.5,0.0,0.0,0.0]
[1779512450286,44.16,75441.12,22.5,0.0,0.0,0.0]
[1779512455321,44.16,75442.15,22.5,0.0,0.0,0.0]
[1779512460356,44.16,75443.78,22.5,0.0,0.0,0.0]
[1779512466399,44.16,75444.57,22.5,0.0,0.0,0.0]
[1779512474455,44.16,75444.19,22.5,0.0,0.0,0.0]
[1779512479490,44.16,75445.09,22.5,0.0,0.0,0.0]
[1779512482511,44.16,75440.46,22.5,0.0,0.0,0.0]
[1779512487546,44.16,75439.59,22.5,0.0,0.0,0.0]
[1779512491574,44.16,75438.83,22.5,0.0,0.0,0.0]
[1779512498624,44.16,75438.68,22.5,0.0,0.0,0.0]
[1779512510709,44.16,75438.65,22.5,0.0,0.0,0.0]
[1779512516751,44.16,75437.86,22.5,0.0,0.0,0.0]
[1779512526821,44.16,75437.86,22.5,0.0,0.0,0.0]
[1779512533870,44.16,75436.89,22.5,0.0,0.0,0.0]
[1779512539912,44.16,75436.07,22.5,0.0,0.0,0.0]
[1779512553003,44.16,75435.84,22.5,0.0,0.0,0.0]
[1779512565087,44.16,75435.91,22.5,0.0,0.0,0.0]
[1779512570122,44.16,75434.89,22.5,0.0,0.0,0.0]
[1779512578178,44.16,75434.88,22.5,0.0,0.0,0.0]
[1779512584219,44.16,75434.93,22.5,0.0,0.0,0.0]
[1779512593283,44.16,75434.89,22.5,0.0,0.0,0.0]
[1779512599325,44.16,75434.31,22.5,0.0,0.0,0.0]
[1779512604359,44.16,75434.72,22.5,0.0,0.0,0.0]
[1779512609395,44.16,75435.33,22.5,0.0,0.0,0.0]
[1779512618458,44.16,75435.21,22.5,0.0,0.0,0.0]
[1779512623493,44.16,75435.09,22.5,0.0,0.0,0.0]
[1779512628528,44.16,75435.34,22.5,0.0,0.0,0.0]
[1779512633562,44.16,75438.19,22.5,0.0,0.0,0.0]
[1779512638597,44.16,75437.66,22.5,0.0,0.0,0.0]
[1779512643632,44.16,75438.45,22.5,0.0,0.0,0.0]
[1779512648668,44.16,75437.24,22.5,0.0,0.0,0.0]
[1779512655717,44.16,75436.8,22.5,0.0,0.0,0.0]
[1779512661759,44.16,75436.83,22.5,0.0,0.0,0.0]
[1779512666794,44.16,75436.31,22.5,0.0,0.0,0.0]
[1779512673843,44.16,75437.19,22.5,0.0,0.0,0.0]
[1779512678878,44.16,75435.53,22.5,0.0,0.0,0.0]
[1779512683912,44.16,75434.81,22.5,0.0,0.0,0.0]
[1779512687942,44.16,75444.51,22.5,0.0,0.0,0.0]
[1779512692978,44.16,75465.0,22.5,0.0,0.0,0.0]
[1779512693985,44.16,75469.33,22.5,0.0,0.0,0.0]
[1779512698014,44.16,75461.14,22.5,0.0,0.0,0.0]
[1779512703053,44.16,75457.3,22.5,0.0,0.0,0.0]
[1779512705067,44.16,75453.33,22.5,0.0,0.0,0.0]
[1779512710104,44.16,75454.07,22.5,0.0,0.0,0.0]
[1779512715139,44.16,75454.03,22.5,0.0,0.0,0.0]
[1779512720174,44.16,75454.15,22.5,0.0,0.0,0.0]
[1779512727223,44.16,75453.28,22.5,0.0,0.0,0.0]
[1779512731251,44.16,75453.31,22.5,0.0,0.0,0.0]
[1779512740314,44.16,75453.44,22.5,0.0,0.0,0.0]
[1779512745349,44.16,75459.9,22.5,0.0,0.0,0.0]
[1779512750384,44.16,75464.8,22.5,0.0,0.0,0.0]
[1779512753405,44.16,75474.89,22.5,0.0,0.0,0.0]
[1779512758287,44.16,75474.46,22.5,0.0,0.0,0.0]
[1779512758877,44.16,75474.46,22.5,0.0,0.0,0.0]
[1779512764482,44.16,75477.39,22.5,0.0,0.0,0.0]
[1779512769519,44.16,75477.74,22.5,0.0,0.0,0.0]
[1779512771533,44.16,75472.23,22.5,0.0,0.0,0.0]
[1779512776568,44.16,75472.12,22.5,0.0,0.0,0.0]
[1779512781602,44.16,75471.15,22.5,0.0,0.0,0.0]
[1779512783617,44.16,75464.53,22.5,0.0,0.0,0.0]
[1779512788652,44.16,75461.9,22.5,0.0,0.0,0.0]
[1779512790666,44.16,75454.39,22.5,0.0,0.0,0.0]
[1779512791673,44.16,75453.43,22.5,0.0,0.0,0.0]
[1779512796708,44.16,75452.22,22.5,0.0,0.0,0.0]
[1779512801744,44.16,75447.08,22.5,0.0,0.0,0.0]
[1779512802751,44.16,75443.14,22.5,0.0,0.0,0.0]
[1779512807786,44.16,75439.94,22.5,0.0,0.0,0.0]
[1779512813828,44.16,75440.46,22.5,0.0,0.0,0.0]
[1779512816849,44.16,75444.9,22.5,0.0,0.0,0.0]
[1779512821885,44.16,75443.94,22.5,0.0,0.0,0.0]
[1779512827927,44.16,75444.66,22.5,0.0,0.0,0.0]
[1779512832967,44.16,75444.77,22.5,0.0,0.0,0.0]
[1779512838002,44.16,75444.66,22.5,0.0,0.0,0.0]
[1779512845051,44.16,75444.84,22.5,0.0,0.0,0.0]
[1779512850086,44.16,75443.51,22.5,0.0,0.0,0.0]
[1779512855121,44.16,75443.65,22.5,0.0,0.0,0.0]
[1779512864184,44.16,75441.69,22.5,0.0,0.0,0.0]
[1779512870226,44.16,75441.62,22.5,0.0,0.0,0.0]
[1779512875261,44.16,75441.29,22.5,0.0,0.0,0.0]
[1779512880296,44.16,75444.87,22.5,0.0,0.0,0.0]
[1779512885331,44.16,75444.14,22.5,0.0,0.0,0.0]
[1779512890365,44.16,75445.46,22.5,0.0,0.0,0.0]
[1779512900437,44.16,75444.93,22.5,0.0,0.0,0.0]
[1779512905471,44.16,75440.81,22.5,0.0,0.0,0.0]
[1779512911514,44.16,75440.33,22.5,0.0,0.0,0.0]
[1779512916549,44.16,75441.89,22.5,0.0,0.0,0.0]
[1779512922591,44.16,75441.96,22.5,0.0,0.0,0.0]
[1779512927626,44.16,75441.61,22.5,0.0,0.0,0.0]
[1779512932662,44.16,75440.94,22.5,0.0,0.0,0.0]
[1779512937697,44.16,75441.1,22.5,0.0,0.0,0.0]
[1779512942732,44.16,75442.22,22.5,0.0,0.0,0.0]
[1779512952802,44.16,75441.54,22.5,0.0,0.0,0.0]
[1779512962871,44.16,75441.6,22.5,0.0,0.0,0.0]
[1779512967907,44.16,75441.84,22.5,0.0,0.0,0.0]
[1779512972942,44.16,75442.0,22.5,0.0,0.0,0.0]
[1779512979991,44.16,75441.48,22.5,0.0,0.0,0.0]
[1779512985026,44.16,75441.7,22.5,0.0,0.0,0.0]
[1779512992077,44.16,75439.33,22.5,0.0,0.0,0.0]
[1779512997111,44.16,75441.25,22.5,0.0,0.0,0.0]
[1779512998118,44.16,75462.71,22.5,0.0,0.0,0.0]
[1779512999133,44.16,75467.95,22.5,0.0,0.0,0.0]
[1779513001146,44.16,75472.72,22.5,0.0,0.0,0.0]
[1779513002153,44.16,75466.66,22.5,0.0,0.0,0.0]
[1779513004167,44.16,75461.67,22.5,0.0,0.0,0.0]
[1779513009206,44.16,75460.8,22.5,0.0,0.0,0.0]
[1779513014241,44.16,75460.65,22.5,0.0,0.0,0.0]
[1779513020282,44.16,75460.63,22.5,0.0,0.0,0.0]
[1779513025318,44.16,75460.55,22.5,0.0,0.0,0.0]
[1779513030353,44.16,75460.09,22.5,0.0,0.0,0.0]
[1779513031360,44.16,75458.85,22.5,0.0,0.0,0.0]
[1779513036395,44.16,75454.95,22.5,0.0,0.0,0.0]
[1779513039416,44.16,75449.13,22.5,0.0,0.0,0.0]
[1779513044451,44.16,75441.63,22.5,0.0,0.0,0.0]
[1779513049485,44.16,75437.73,22.5,0.0,0.0,0.0]
[1779513054965,44.16,75437.65,22.5,0.0,0.0,0.0]
[1779513055962,44.16,75437.75,22.5,0.0,0.0,0.0]
[1779513061570,44.16,75437.63,22.5,0.0,0.0,0.0]
[1779513066607,44.16,75437.57,22.5,0.0,0.0,0.0]
[1779513077684,44.16,75437.57,22.5,0.0,0.0,0.0]
[1779513082719,44.16,75438.96,22.5,0.0,0.0,0.0]
[1779513088760,44.16,75442.7,22.5,0.0,0.0,0.0]
[1779513091782,44.16,75441.25,22.5,0.0,0.0,0.0]
[1779513098831,44.16,75438.6,22.5,0.0,0.0,0.0]
[1779513104873,44.16,75437.76,22.5,0.0,0.0,0.0]
[1779513109908,44.16,75439.18,22.5,0.0,0.0,0.0]
[1779513115950,44.16,75439.65,22.5,0.0,0.0,0.0]
[1779513120985,44.16,75439.52,22.5,0.0,0.0,0.0]
[1779513127027,44.16,75439.75,22.5,0.0,0.0,0.0]
[1779513132062,44.16,75442.98,22.5,0.0,0.0,0.0]
[1779513137097,44.16,75440.54,22.5,0.0,0.0,0.0]
[1779513142132,44.16,75439.97,22.5,0.0,0.0,0.0]
[1779513147167,44.16,75441.42,22.5,0.0,0.0,0.0]
[1779513160258,44.16,75439.88,22.5,0.0,0.0,0.0]
[1779513165293,44.16,75440.21,22.5,0.0,0.0,0.0]
[1779513170327,44.16,75440.07,22.5,0.0,0.0,0.0]
[1779513174355,44.16,75444.03,22.5,0.0,0.0,0.0]
[1779513179391,44.16,75443.49,22.5,0.0,0.0,0.0]
[1779513184426,44.16,75441.37,22.5,0.0,0.0,0.0]
[1779513190468,44.16,75439.48,22.5,0.0,0.0,0.0]
[1779513196512,44.16,75439.35,22.5,0.0,0.0,0.0]
[1779513201548,44.16,75439.46,22.5,0.0,0.0,0.0]
[1779513207590,44.16,75439.38,22.5,0.0,0.0,0.0]
[1779513211618,44.16,75438.9,22.5,0.0,0.0,0.0]
[1779513217659,44.16,75438.85,22.5,0.0,0.0,0.0]
[1779513224709,44.16,75437.85,22.5,0.0,0.0,0.0]
[1779513232765,44.16,75437.71,22.5,0.0,0.0,0.0]
[1779513238806,44.16,75438.26,22.5,0.0,0.0,0.0]
[1779513243842,44.16,75438.05,22.5,0.0,0.0,0.0]
[1779513248877,44.16,75437.95,22.5,0.0,0.0,0.0]
[1779513253917,44.16,75438.84,22.5,0.0,0.0,0.0]
[1779513258952,44.16,75440.34,22.5,0.0,0.0,0.0]
[1779513263987,44.16,75439.02,22.5,0.0,0.0,0.0]
[1779513269026,44.16,75439.45,22.5,0.0,0.0,0.0]
[1779513271039,44.16,75439.55,22.5,0.0,0.0,0.0]
[1779513281110,44.16,75439.55,22.5,0.0,0.0,0.0]
[1779513286145,44.16,75439.34,22.5,0.0,0.0,0.0]
[1779513291179,44.16,75440.77,22.5,0.0,0.0,0.0]
[1779513296215,44.16,75441.48,22.5,0.0,0.0,0.0]
[1779513302257,44.16,75440.77,22.5,0.0,0.0,0.0]
[1779513307292,44.16,75440.77,22.5,0.0,0.0,0.0]
[1779513312327,44.16,75440.79,22.5,0.0,0.0,0.0]
[1779513323404,44.16,75440.79,22.5,0.0,0.0,0.0]
[1779513334484,44.16,75440.81,22.5,0.0,0.0,0.0]
[1779513339519,44.16,75440.83,22.5,0.0,0.0,0.0]
[1779513346568,44.16,75440.84,22.5,0.0,0.0,0.0]
[1779513358653,44.16,75440.75,22.5,0.0,0.0,0.0]
[1779513365703,44.16,75440.85,22.5,0.0,0.0,0.0]
[1779513373759,44.16,75441.15,22.5,0.0,0.0,0.0]
[1779513380808,44.16,75441.08,22.5,0.0,0.0,0.0]
[1779513391884,44.16,75443.5,22.5,0.0,0.0,0.0]
[1779513393899,44.16,75450.16,22.5,0.0,0.0,0.0]
[1779513396919,44.16,75456.71,22.5,0.0,0.0,0.0]
[1779513401955,44.16,75456.18,22.5,0.0,0.0,0.0]
[1779513406990,44.16,75455.77,22.5,0.0,0.0,0.0]
[1779513412025,44.16,75456.26,22.5,0.0,0.0,0.0]
[1779513417060,44.16,75456.69,22.5,0.0,0.0,0.0]
[1779513422095,44.16,75458.16,22.5,0.0,0.0,0.0]
[1779513427129,44.16,75457.97,22.5,0.0,0.0,0.0]
[1779513432165,44.16,75458.73,22.5,0.0,0.0,0.0]
[1779513439214,44.16,75458.03,22.5,0.0,0.0,0.0]
[1779513444249,44.16,75459.71,22.5,0.0,0.0,0.0]
[1779513449284,44.16,75460.45,22.5,0.0,0.0,0.0]
[1779513451298,44.16,75461.52,22.5,0.0,0.0,0.0]
[1779513456333,44.16,75463.83,22.5,0.0,0.0,0.0]
[1779513461369,44.16,75464.91,22.5,0.0,0.0,0.0]
[1779513466403,44.16,75464.55,22.5,0.0,0.0,0.0]
[1779513472446,44.16,75465.01,22.5,0.0,0.0,0.0]
[1779513477482,44.16,75465.32,22.5,0.0,0.0,0.0]
[1779513483523,44.16,75465.32,22.5,0.0,0.0,0.0]
[1779513491580,44.16,75465.37,22.5,0.0,0.0,0.0]
[1779513497622,44.16,75467.51,22.5,0.0,0.0,0.0]
[1779513505678,44.16,75465.22,22.5,0.0,0.0,0.0]
[1779513510713,44.16,75463.21,22.5,0.0,0.0,0.0]
[1779513511719,44.16,75462.1,22.5,0.0,0.0,0.0]
[1779513517762,44.16,75462.03,22.5,0.0,0.0,0.0]
[1779513522797,44.16,75462.26,22.5,0.0,0.0,0.0]
[1779513527832,44.16,75462.98,22.5,0.0,0.0,0.0]
[1779513537901,44.16,75463.75,22.5,0.0,0.0,0.0]
[1779513544951,44.16,75463.61,22.5,0.0,0.0,0.0]
[1779513549986,44.16,75463.64,22.5,0.0,0.0,0.0]
[1779513553007,44.16,75459.26,22.5,0.0,0.0,0.0]
[1779513559056,44.16,75457.66,22.5,0.0,0.0,0.0]
[1779513565098,44.16,75458.5,22.5,0.0,0.0,0.0]
[1779513573154,44.16,75458.16,22.5,0.0,0.0,0.0]
[1779513579196,44.16,75456.98,22.5,0.0,0.0,0.0]
[1779513584231,44.16,75456.02,22.5,0.0,0.0,0.0]
[1779513590276,44.16,75455.61,22.5,0.0,0.0,0.0]
[1779513593298,44.16,75445.49,22.5,0.0,0.0,0.0]
[1779513601353,44.16,75444.61,22.5,0.0,0.0,0.0]
[1779513611424,44.16,75442.1,22.5,0.0,0.0,0.0]
[1779513613438,44.16,75437.45,22.5,0.0,0.0,0.0]
[1779513614445,44.16,75433.06,22.5,0.0,0.0,0.0]
[1779513620489,44.16,75433.43,22.5,0.0,0.0,0.0]
[1779513625524,44.16,75433.86,22.5,0.0,0.0,0.0]
[1779513631566,44.16,75433.83,22.5,0.0,0.0,0.0]
[1779513636601,44.16,75430.52,22.5,0.0,0.0,0.0]
[1779513641636,44.16,75430.68,22.5,0.0,0.0,0.0]
[1779513646671,44.16,75430.68,22.5,0.0,0.0,0.0]
[1779513651705,44.16,75430.66,22.5,0.0,0.0,0.0]
[1779513656741,44.16,75428.33,22.5,0.0,0.0,0.0]
[1779513659780,44.16,75422.16,22.5,0.0,0.0,0.0]
[1779513664815,44.16,75420.52,22.5,0.0,0.0,0.0]
[1779513666689,44.16,75421.01,22.5,0.0,0.0,0.0]
[1779513667043,44.16,75420.92,22.5,0.0,0.0,0.0]
[1779513672872,44.16,75418.67,22.5,0.0,0.0,0.0]
[1779513677907,44.16,75418.02,22.5,0.0,0.0,0.0]
[1779513684959,44.16,75417.84,22.5,0.0,0.0,0.0]
[1779513693016,44.16,75417.85,22.5,0.0,0.0,0.0]
[1779513700065,44.16,75417.12,22.5,0.0,0.0,0.0]
[1779513705099,44.16,75418.19,22.5,0.0,0.0,0.0]
[1779513710135,44.16,75422.88,22.5,0.0,0.0,0.0]
[1779513717184,44.16,75422.51,22.5,0.0,0.0,0.0]
[1779513722220,44.16,75422.13,22.5,0.0,0.0,0.0]
[1779513728261,44.16,75422.25,22.5,0.0,0.0,0.0]
[1779513733297,44.16,75422.6,22.5,0.0,0.0,0.0]
[1779513738331,44.16,75422.83,22.5,0.0,0.0,0.0]
[1779513743366,44.16,75422.81,22.5,0.0,0.0,0.0]
[1779513748400,44.16,75422.95,22.5,0.0,0.0,0.0]
[1779513751422,44.16,75422.47,22.5,0.0,0.0,0.0]
[1779513757464,44.16,75421.92,22.5,0.0,0.0,0.0]
[1779513762499,44.16,75420.83,22.5,0.0,0.0,0.0]
[1779513767534,44.16,75417.66,22.5,0.0,0.0,0.0]
[1779513772569,44.16,75415.72,22.5,0.0,0.0,0.0]
[1779513777604,44.16,75416.54,22.5,0.0,0.0,0.0]
[1779513782639,44.16,75417.63,22.5,0.0,0.0,0.0]
[1779513789687,44.16,75417.7,22.5,0.0,0.0,0.0]
[1779513794723,44.16,75418.15,22.5,0.0,0.0,0.0]
[1779513799758,44.16,75419.04,22.5,0.0,0.0,0.0]
[1779513804792,44.16,75419.43,22.5,0.0,0.0,0.0]
[1779513809828,44.16,75419.32,22.5,0.0,0.0,0.0]
[1779513811842,44.16,75418.74,22.5,0.0,0.0,0.0]
[1779513816877,44.16,75419.51,22.5,0.0,0.0,0.0]
[1779513821911,44.16,75419.32,22.5,0.0,0.0,0.0]
[1779513826947,44.16,75419.77,22.5,0.0,0.0,0.0]
[1779513828962,44.16,75424.77,22.5,0.0,0.0,0.0]
[1779513833996,44.16,75422.74,22.5,0.0,0.0,0.0]
[1779513839031,44.16,75421.36,22.5,0.0,0.0,0.0]
[1779513844067,44.16,75421.1,22.5,0.0,0.0,0.0]
[1779513849113,44.16,75418.61,22.5,0.0,0.0,0.0]
[1779513854148,44.16,75417.17,22.5,0.0,0.0,0.0]
[1779513859184,44.16,75415.13,22.5,0.0,0.0,0.0]
[1779513861203,44.16,75410.35,22.5,0.0,0.0,0.0]
[1779513864222,44.16,75403.31,22.5,0.0,0.0,0.0]
[1779513866238,44.16,75398.91,22.5,0.0,0.0,0.0]
[1779513871270,44.16,75395.04,22.5,0.0,0.0,0.0]
[1779513875298,44.16,75399.15,22.5,0.0,0.0,0.0]
[1779513880333,44.16,75400.2,22.5,0.0,0.0,0.0]
[1779513886375,44.16,75400.27,22.5,0.0,0.0,0.0]
[1779513891410,44.16,75400.38,22.5,0.0,0.0,0.0]
[1779513892417,44.16,75405.11,22.5,0.0,0.0,0.0]
[1779513897452,44.16,75406.27,22.5,0.0,0.0,0.0]
[1779513902486,44.16,75405.73,22.5,0.0,0.0,0.0]
[1779513908529,44.16,75406.15,22.5,0.0,0.0,0.0]
[1779513913565,44.16,75406.42,22.5,0.0,0.0,0.0]
[1779513918601,44.16,75410.17,22.5,0.0,0.0,0.0]
[1779513923636,44.16,75410.45,22.5,0.0,0.0,0.0]
[1779513929678,44.16,75411.22,22.5,0.0,0.0,0.0]
[1779513931692,44.16,75411.64,22.5,0.0,0.0,0.0]
[1779513934713,44.16,75418.14,22.5,0.0,0.0,0.0]
[1779513939751,44.16,75424.51,22.5,0.0,0.0,0.0]
[1779513944783,44.16,75421.02,22.5,0.0,0.0,0.0]
[1779513949818,44.16,75420.57,22.5,0.0,0.0,0.0]
[1779513954852,44.16,75421.01,22.5,0.0,0.0,0.0]
[1779513960894,44.16,75420.62,22.5,0.0,0.0,0.0]
[1779513965930,44.16,75422.31,22.5,0.0,0.0,0.0]
[1779513969957,44.16,75429.43,22.5,0.0,0.0,0.0]
[1779513971972,44.16,75433.58,22.5,0.0,0.0,0.0]
[1779513977007,44.16,75437.97,22.5,0.0,0.0,0.0]
[1779513985063,44.16,75439.02,22.5,0.0,0.0,0.0]
[1779513990098,44.16,75438.89,22.5,0.0,0.0,0.0]
[1779513991105,44.16,75438.61,22.5,0.0,0.0,0.0]
[1779513997148,44.16,75436.09,22.5,0.0,0.0,0.0]
[1779514007219,44.16,75436.11,22.5,0.0,0.0,0.0]
[1779514012253,44.16,75437.7,22.5,0.0,0.0,0.0]
[1779514017289,44.16,75437.47,22.5,0.0,0.0,0.0]
[1779514022324,44.16,75437.51,22.5,0.0,0.0,0.0]
[1779514028367,44.16,75436.27,22.5,0.0,0.0,0.0]
[1779514033402,44.16,75436.36,22.5,0.0,0.0,0.0]
[1779514042468,44.16,75437.19,22.5,0.0,0.0,0.0]
[1779514047502,44.16,75440.98,22.5,0.0,0.0,0.0]
[1779514052538,44.16,75441.96,22.5,0.0,0.0,0.0]
[1779514057573,44.16,75442.57,22.5,0.0,0.0,0.0]
[1779514062608,44.16,75444.75,22.5,0.0,0.0,0.0]
[1779514068650,44.16,75444.45,22.5,0.0,0.0,0.0]
[1779514073685,44.16,75441.17,22.5,0.0,0.0,0.0]
[1779514078720,44.16,75440.19,22.5,0.0,0.0,0.0]
[1779514090806,44.16,75440.06,22.5,0.0,0.0,0.0]
[1779514091812,44.16,75434.51,22.5,0.0,0.0,0.0]
[1779514094833,44.16,75430.05,22.5,0.0,0.0,0.0]
[1779514099868,44.16,75427.08,22.5,0.0,0.0,0.0]
[1779514104902,44.16,75426.65,22.5,0.0,0.0,0.0]
[1779514109938,44.16,75423.27,22.5,0.0,0.0,0.0]
[1779514111952,44.16,75422.98,22.5,0.0,0.0,0.0]
[1779514116987,44.16,75422.44,22.5,0.0,0.0,0.0]
[1779514122022,44.16,75422.45,22.5,0.0,0.0,0.0]
[1779514127057,44.16,75420.75,22.5,0.0,0.0,0.0]
[1779514132091,44.16,75423.22,22.5,0.0,0.0,0.0]
[1779514137127,44.16,75425.36,22.5,0.0,0.0,0.0]
[1779514141155,44.16,75429.4,22.5,0.0,0.0,0.0]
[1779514147197,44.16,75429.44,22.5,0.0,0.0,0.0]
[1779514159281,44.16,75430.26,22.5,0.0,0.0,0.0]
[1779514164316,44.16,75430.84,22.5,0.0,0.0,0.0]
[1779514171364,44.16,75431.63,22.5,0.0,0.0,0.0]
[1779514176399,44.16,75431.42,22.5,0.0,0.0,0.0]
[1779514180428,44.16,75427.76,22.5,0.0,0.0,0.0]
[1779514182442,44.16,75422.57,22.5,0.0,0.0,0.0]
[1779514186470,44.16,75418.23,22.5,0.0,0.0,0.0]
[1779514189490,44.16,75414.15,22.5,0.0,0.0,0.0]
[1779514190498,44.16,75410.35,22.5,0.0,0.0,0.0]
[1779514195534,44.16,75404.33,22.5,0.0,0.0,0.0]
[1779514196541,44.16,75399.37,22.5,0.0,0.0,0.0]
[1779514201576,44.16,75398.93,22.5,0.0,0.0,0.0]
[1779514206613,44.16,75398.65,22.5,0.0,0.0,0.0]
[1779514211648,44.16,75397.18,22.5,0.0,0.0,0.0]
[1779514217690,44.16,75397.67,22.5,0.0,0.0,0.0]
[1779514222725,44.16,75397.28,22.5,0.0,0.0,0.0]
[1779514231788,44.16,75398.92,22.5,0.0,0.0,0.0]
[1779514236823,44.16,75401.12,22.5,0.0,0.0,0.0]
[1779514241858,44.16,75404.96,22.5,0.0,0.0,0.0]
[1779514244879,44.16,75409.83,22.5,0.0,0.0,0.0]
[1779514252935,44.16,75409.62,22.5,0.0,0.0,0.0]
[1779514257969,44.16,75408.67,22.5,0.0,0.0,0.0]
[1779514263009,44.16,75410.9,22.5,0.0,0.0,0.0]
[1779514270059,44.16,75410.99,22.5,0.0,0.0,0.0]
[1779514275094,44.16,75410.95,22.5,0.0,0.0,0.0]
[1779514276955,44.16,75410.38,22.5,0.0,0.0,0.0]
[1779514277953,44.16,75407.63,22.5,0.0,0.0,0.0]
[1779514283150,44.16,75407.12,22.5,0.0,0.0,0.0]
[1779514288184,44.16,75406.43,22.5,0.0,0.0,0.0]
[1779514291205,44.16,75405.3,22.5,0.0,0.0,0.0]
[1779514298255,44.16,75405.72,22.5,0.0,0.0,0.0]
[1779514303291,44.16,75406.62,22.5,0.0,0.0,0.0]
[1779514308326,44.16,75406.96,22.5,0.0,0.0,0.0]
[1779514313363,44.16,75407.53,22.5,0.0,0.0,0.0]
[1779514318398,44.16,75409.62,22.5,0.0,0.0,0.0]
[1779514325447,44.16,75413.65,22.5,0.0,0.0,0.0]
[1779514330482,44.16,75414.9,22.5,0.0,0.0,0.0]
[1779514335517,44.16,75415.39,22.5,0.0,0.0,0.0]
[1779514340485,44.16,75416.01,22.5,0.0,0.0,0.0]
[1779514340823,44.16,75416.12,22.5,0.0,0.0,0.0]
[1779514346593,44.16,75421.13,22.5,0.0,0.0,0.0]
[1779514351629,44.16,75420.86,22.5,0.0,0.0,0.0]
[1779514356664,44.16,75420.46,22.5,0.0,0.0,0.0]
[1779514361699,44.16,75422.94,22.5,0.0,0.0,0.0]
[1779514366736,44.16,75421.31,22.5,0.0,0.0,0.0]
[1779514371770,44.16,75421.81,22.5,0.0,0.0,0.0]
[1779514376806,44.16,75421.53,22.5,0.0,0.0,0.0]
[1779514383854,44.16,75421.47,22.5,0.0,0.0,0.0]
[1779514389897,44.16,75420.56,22.5,0.0,0.0,0.0]
[1779514394932,44.16,75420.61,22.5,0.0,0.0,0.0]
[1779514400974,44.16,75420.76,22.5,0.0,0.0,0.0]
[1779514407016,44.16,75420.85,22.5,0.0,0.0,0.0]
[1779514411044,44.16,75421.25,22.5,0.0,0.0,0.0]
[1779514416079,44.16,75421.67,22.5,0.0,0.0,0.0]
[1779514424135,44.16,75421.51,22.5,0.0,0.0,0.0]
[1779514430176,44.16,75421.22,22.5,0.0,0.0,0.0]
[1779514439239,44.16,75421.28,22.5,0.0,0.0,0.0]
[1779514445282,44.16,75421.25,22.5,0.0,0.0,0.0]
[1779514450317,44.16,75421.28,22.5,0.0,0.0,0.0]
[1779514456359,44.16,75421.0,22.5,0.0,0.0,0.0]
[1779514462401,44.16,75420.66,22.5,0.0,0.0,0.0]
[1779514467436,44.16,75420.9,22.5,0.0,0.0,0.0]
[1779514472472,44.16,75414.7,22.5,0.0,0.0,0.0]
[1779514480527,44.16,75412.7,22.5,0.0,0.0,0.0]
[1779514487577,44.16,75413.12,22.5,0.0,0.0,0.0]
[1779514491605,44.16,75408.07,22.5,0.0,0.0,0.0]
[1779514496639,44.16,75405.73,22.5,0.0,0.0,0.0]
[1779514498653,44.16,75394.8,22.5,0.0,0.0,0.0]
[1779514503689,44.16,75392.49,22.5,0.0,0.0,0.0]
[1779514505703,44.16,75396.26,22.5,0.0,0.0,0.0]
[1779514510738,44.16,75396.18,22.5,0.0,0.0,0.0]
[1779514516780,44.16,75396.52,22.5,0.0,0.0,0.0]
[1779514522822,44.16,75396.58,22.5,0.0,0.0,0.0]
[1779514527857,44.16,75397.16,22.5,0.0,0.0,0.0]
[1779514531885,44.16,75399.46,22.5,0.0,0.0,0.0]
[1779514537927,44.16,75399.13,22.5,0.0,0.0,0.0]
[1779514542962,44.16,75399.36,22.5,0.0,0.0,0.0]
[1779514550012,44.16,75399.7,22.5,0.0,0.0,0.0]
[1779514558068,44.16,75399.53,22.5,0.0,0.0,0.0]
[1779514563103,44.16,75400.18,22.5,0.0,0.0,0.0]
[1779514572318,44.16,75399.96,22.5,0.0,0.0,0.0]
[1779514573580,44.16,75399.96,22.5,0.0,0.0,0.0]
[1779514580226,44.16,75400.0,22.5,0.0,0.0,0.0]
[1779514585262,44.16,75402.19,22.5,0.0,0.0,0.0]
[1779514590297,44.16,75405.12,22.5,0.0,0.0,0.0]
[1779514591304,44.16,75405.41,22.5,0.0,0.0,0.0]
[1779514596339,44.16,75405.29,22.5,0.0,0.0,0.0]
[1779514601375,44.16,75405.18,22.5,0.0,0.0,0.0]
[1779514606411,44.16,75406.18,22.5,0.0,0.0,0.0]
[1779514611446,44.16,75405.92,22.5,0.0,0.0,0.0]
[1779514616481,44.16,75403.35,22.5,0.0,0.0,0.0]
[1779514621516,44.16,75402.26,22.5,0.0,0.0,0.0]
[1779514626554,44.16,75401.91,22.5,0.0,0.0,0.0]
[1779514631590,44.16,75401.06,22.5,0.0,0.0,0.0]
[1779514641659,44.16,75402.42,22.5,0.0,0.0,0.0]
[1779514646695,44.16,75405.82,22.5,0.0,0.0,0.0]
[1779514651730,44.16,75405.65,22.5,0.0,0.0,0.0]
[1779514658779,44.16,75405.05,22.5,0.0,0.0,0.0]
[1779514664821,44.16,75404.95,22.5,0.0,0.0,0.0]
[1779514671870,44.16,75405.55,22.5,0.0,0.0,0.0]
[1779514677911,44.16,75407.25,22.5,0.0,0.0,0.0]
[1779514683954,44.16,75409.4,22.5,0.0,0.0,0.0]
[1779514688989,44.16,75411.97,22.5,0.0,0.0,0.0]
[1779514694024,44.16,75412.66,22.5,0.0,0.0,0.0]
[1779514696038,44.16,75417.2,22.5,0.0,0.0,0.0]
[1779514701073,44.16,75417.51,22.5,0.0,0.0,0.0]
[1779514708122,44.16,75417.94,22.5,0.0,0.0,0.0]
[1779514711143,44.16,75417.21,22.5,0.0,0.0,0.0]
[1779514719199,44.16,75416.04,22.5,0.0,0.0,0.0]
[1779514724234,44.16,75414.22,22.5,0.0,0.0,0.0]
[1779514729269,44.16,75414.83,22.5,0.0,0.0,0.0]
[1779514735311,44.16,75415.09,22.5,0.0,0.0,0.0]
[1779514740347,44.16,75414.94,22.5,0.0,0.0,0.0]
[1779514747395,44.16,75414.46,22.5,0.0,0.0,0.0]
[1779514752430,44.16,75412.95,22.5,0.0,0.0,0.0]
[1779514757467,44.16,75412.65,22.5,0.0,0.0,0.0]
[1779514762502,44.16,75412.63,22.5,0.0,0.0,0.0]
[1779514768545,44.16,75412.56,22.5,0.0,0.0,0.0]
[1779514771565,44.16,75412.59,22.5,0.0,0.0,0.0]
[1779514777607,44.16,75412.58,22.5,0.0,0.0,0.0]
[1779514782642,44.16,75413.21,22.5,0.0,0.0,0.0]
[1779514790697,44.16,75413.19,22.5,0.0,0.0,0.0]
[1779514795733,44.16,75413.36,22.5,0.0,0.0,0.0]
[1779514804795,44.16,75413.45,22.5,0.0,0.0,0.0]
[1779514806810,44.16,75417.19,22.5,0.0,0.0,0.0]
[1779514811845,44.16,75417.66,22.5,0.0,0.0,0.0]
[1779514816880,44.16,75417.34,22.5,0.0,0.0,0.0]
[1779514821915,44.16,75417.91,22.5,0.0,0.0,0.0]
[1779514827957,44.16,75418.59,22.5,0.0,0.0,0.0]
[1779514831985,44.16,75418.86,22.5,0.0,0.0,0.0]
[1779514843063,44.16,75419.26,22.5,0.0,0.0,0.0]
[1779514851118,44.16,75418.16,22.5,0.0,0.0,0.0]
[1779514856154,44.16,75417.66,22.5,0.0,0.0,0.0]
[1779514861189,44.16,75417.31,22.5,0.0,0.0,0.0]
[1779514871259,44.16,75415.58,22.5,0.0,0.0,0.0]
[1779514877301,44.16,75415.44,22.5,0.0,0.0,0.0]
[1779514883348,44.16,75415.61,22.5,0.0,0.0,0.0]
[1779514887958,44.16,75415.93,22.5,0.0,0.0,0.0]
[1779514888807,44.16,75416.25,22.5,0.0,0.0,0.0]
[1779514891404,44.16,75417.34,22.5,0.0,0.0,0.0]
[1779514898453,44.16,75417.45,22.5,0.0,0.0,0.0]
[1779514903487,44.16,75417.34,22.5,0.0,0.0,0.0]
[1779514908528,44.16,75416.36,22.5,0.0,0.0,0.0]
[1779514913562,44.16,75416.23,22.5,0.0,0.0,0.0]
[1779514918598,44.16,75416.38,22.5,0.0,0.0,0.0]
[1779514926654,44.16,75416.73,22.5,0.0,0.0,0.0]
[1779514932696,44.16,75416.87,22.5,0.0,0.0,0.0]
[1779514941759,44.16,75417.01,22.5,0.0,0.0,0.0]
[1779514948807,44.16,75416.8,22.5,0.0,0.0,0.0]
[1779514951829,44.16,75416.59,22.5,0.0,0.0,0.0]
[1779514956864,44.16,75417.15,22.5,0.0,0.0,0.0]
[1779514962906,44.16,75417.17,22.5,0.0,0.0,0.0]
[1779514967941,44.16,75417.1,22.5,0.0,0.0,0.0]
[1779514974996,44.16,75417.25,22.5,0.0,0.0,0.0]
[1779514980032,44.16,75417.23,22.5,0.0,0.0,0.0]
[1779514985067,44.16,75417.37,22.5,0.0,0.0,0.0]
[1779514990102,44.16,75418.48,22.5,0.0,0.0,0.0]
[1779514995137,44.16,75419.43,22.5,0.0,0.0,0.0]
[1779515000173,44.16,75422.96,22.5,0.0,0.0,0.0]
[1779515005208,44.16,75424.89,22.5,0.0,0.0,0.0]
[1779515010243,44.16,75425.16,22.5,0.0,0.0,0.0]
[1779515011250,44.16,75424.83,22.5,0.0,0.0,0.0]
[1779515016285,44.16,75424.96,22.5,0.0,0.0,0.0]
[1779515021320,44.16,75425.35,22.5,0.0,0.0,0.0]
[1779515026355,44.16,75425.47,22.5,0.0,0.0,0.0]
[1779515031390,44.16,75425.47,22.5,0.0,0.0,0.0]
[1779515036425,44.16,75428.09,22.5,0.0,0.0,0.0]
[1779515041460,44.16,75429.57,22.5,0.0,0.0,0.0]
[1779515048510,44.16,75430.27,22.5,0.0,0.0,0.0]
[1779515053545,44.16,75430.29,22.5,0.0,0.0,0.0]
[1779515059586,44.16,75430.52,22.5,0.0,0.0,0.0]
[1779515064622,44.16,75430.44,22.5,0.0,0.0,0.0]
[1779515071671,44.16,75430.57,22.5,0.0,0.0,0.0]
[1779515076706,44.16,75433.17,22.5,0.0,0.0,0.0]
[1779515082747,44.16,75432.94,22.5,0.0,0.0,0.0]
[1779515089800,44.16,75432.9,22.5,0.0,0.0,0.0]
[1779515095841,44.16,75433.03,22.5,0.0,0.0,0.0]
[1779515101883,44.16,75432.96,22.5,0.0,0.0,0.0]
[1779515106918,44.16,75434.44,22.5,0.0,0.0,0.0]
[1779515113972,44.16,75434.47,22.5,0.0,0.0,0.0]
[1779515119007,44.16,75434.35,22.5,0.0,0.0,0.0]
[1779515127067,44.16,75434.81,22.5,0.0,0.0,0.0]
[1779515129081,44.16,75438.98,22.5,0.0,0.0,0.0]
[1779515131095,44.16,75438.77,22.5,0.0,0.0,0.0]
[1779515137136,44.16,75437.74,22.5,0.0,0.0,0.0]
[1779515142172,44.16,75437.6,22.5,0.0,0.0,0.0]
[1779515151235,44.16,75437.83,22.5,0.0,0.0,0.0]
[1779515156270,44.16,75436.58,22.5,0.0,0.0,0.0]
[1779515161305,44.16,75433.49,22.5,0.0,0.0,0.0]
[1779515165336,44.16,75429.43,22.5,0.0,0.0,0.0]
[1779515170370,44.16,75427.03,22.5,0.0,0.0,0.0]
[1779515181448,44.16,75428.66,22.5,0.0,0.0,0.0]
[1779515186483,44.16,75432.91,22.5,0.0,0.0,0.0]
[1779515192525,44.16,75432.62,22.5,0.0,0.0,0.0]
[1779515197559,44.16,75432.76,22.5,0.0,0.0,0.0]
[1779515203602,44.16,75433.02,22.5,0.0,0.0,0.0]
[1779515209644,44.16,75433.28,22.5,0.0,0.0,0.0]
[1779515215686,44.16,75433.65,22.5,0.0,0.0,0.0]
[1779515223743,44.16,75434.03,22.5,0.0,0.0,0.0]
[1779515229783,44.16,75433.57,22.5,0.0,0.0,0.0]
[1779515234819,44.16,75434.98,22.5,0.0,0.0,0.0]
[1779515239858,44.16,75435.89,22.5,0.0,0.0,0.0]
[1779515245898,44.16,75435.52,22.5,0.0,0.0,0.0]
[1779515250934,44.16,75435.39,22.5,0.0,0.0,0.0]
[1779515251941,44.16,75435.25,22.5,0.0,0.0,0.0]
[1779515255969,44.16,75430.9,22.5,0.0,0.0,0.0]
[1779515258990,44.16,75427.18,22.5,0.0,0.0,0.0]
[1779515259997,44.16,75408.4,22.5,0.0,0.0,0.0]
[1779515261005,44.16,75401.14,22.5,0.0,0.0,0.0]
[1779515263018,44.16,75404.74,22.5,0.0,0.0,0.0]
[1779515269060,44.16,75405.41,22.5,0.0,0.0,0.0]
[1779515274095,44.16,75405.53,22.5,0.0,0.0,0.0]
[1779515280137,44.16,75405.77,22.5,0.0,0.0,0.0]
[1779515285172,44.16,75405.71,22.5,0.0,0.0,0.0]
[1779515290209,44.16,75407.47,22.5,0.0,0.0,0.0]
[1779515295244,44.16,75408.27,22.5,0.0,0.0,0.0]
[1779515300279,44.16,75407.51,22.5,0.0,0.0,0.0]
[1779515305314,44.16,75413.43,22.5,0.0,0.0,0.0]
[1779515311356,44.16,75413.98,22.5,0.0,0.0,0.0]
[1779515318405,44.16,75413.87,22.5,0.0,0.0,0.0]
[1779515324446,44.16,75412.54,22.5,0.0,0.0,0.0]
[1779515335524,44.16,75412.59,22.5,0.0,0.0,0.0]
[1779515347608,44.16,75413.34,22.5,0.0,0.0,0.0]
[1779515352644,44.16,75413.64,22.5,0.0,0.0,0.0]
[1779515358688,44.16,75413.72,22.5,0.0,0.0,0.0]
[1779515363725,44.16,75413.61,22.5,0.0,0.0,0.0]
[1779515369771,44.16,75415.18,22.5,0.0,0.0,0.0]
[1779515373799,44.16,75415.32,22.5,0.0,0.0,0.0]
[1779515378833,44.16,75415.22,22.5,0.0,0.0,0.0]
[1779515391925,44.16,75416.52,22.5,0.0,0.0,0.0]
[1779515398973,44.16,75414.03,22.5,0.0,0.0,0.0]
[1779515400988,44.16,75410.13,22.5,0.0,0.0,0.0]
[1779515406024,44.16,75410.61,22.5,0.0,0.0,0.0]
[1779515411060,44.16,75408.65,22.5,0.0,0.0,0.0]
[1779515416095,44.16,75408.59,22.5,0.0,0.0,0.0]
[1779515421130,44.16,75407.26,22.5,0.0,0.0,0.0]
[1779515429186,44.16,75406.19,22.5,0.0,0.0,0.0]
[1779515431199,44.16,75405.89,22.5,0.0,0.0,0.0]
[1779515433214,44.16,75401.64,22.5,0.0,0.0,0.0]
[1779515438249,44.16,75401.92,22.5,0.0,0.0,0.0]
[1779515443284,44.16,75402.15,22.5,0.0,0.0,0.0]
[1779515448321,44.16,75403.81,22.5,0.0,0.0,0.0]
[1779515454363,44.16,75401.11,22.5,0.0,0.0,0.0]
[1779515459398,44.16,75399.7,22.5,0.0,0.0,0.0]
[1779515464434,44.16,75398.41,22.5,0.0,0.0,0.0]
[1779515469469,44.16,75398.54,22.5,0.0,0.0,0.0]
[1779515475511,44.16,75396.39,22.5,0.0,0.0,0.0]
[1779515481553,44.16,75396.06,22.5,0.0,0.0,0.0]
[1779515486588,44.16,75396.28,22.5,0.0,0.0,0.0]
[1779515491623,44.16,75399.6,22.5,0.0,0.0,0.0]
[1779515494643,44.16,75403.58,22.5,0.0,0.0,0.0]
[1779515498955,44.16,75404.64,22.5,0.0,0.0,0.0]
[1779515499562,44.16,75404.64,22.5,0.0,0.0,0.0]
[1779515503707,44.16,75409.93,22.5,0.0,0.0,0.0]
[1779515508742,44.16,75410.03,22.5,0.0,0.0,0.0]
[1779515515791,44.16,75410.49,22.5,0.0,0.0,0.0]
[1779515520826,44.16,75411.03,22.5,0.0,0.0,0.0]
[1779515525861,44.16,75410.73,22.5,0.0,0.0,0.0]
[1779515530896,44.16,75411.39,22.5,0.0,0.0,0.0]
[1779515535932,44.16,75411.29,22.5,0.0,0.0,0.0]
[1779515540968,44.16,75413.27,22.5,0.0,0.0,0.0]
[1779515546003,44.16,75412.83,22.5,0.0,0.0,0.0]
[1779515551038,44.16,75411.32,22.5,0.0,0.0,0.0]
[1779515556073,44.16,75410.77,22.5,0.0,0.0,0.0]
[1779515561108,44.16,75407.16,22.5,0.0,0.0,0.0]
[1779515566143,44.16,75404.76,22.5,0.0,0.0,0.0]
[1779515571179,44.16,75400.97,22.5,0.0,0.0,0.0]
[1779515581249,44.16,75400.93,22.5,0.0,0.0,0.0]
[1779515587291,44.16,75400.33,22.5,0.0,0.0,0.0]
[1779515590312,44.16,75396.47,22.5,0.0,0.0,0.0]
[1779515595346,44.16,75396.24,22.5,0.0,0.0,0.0]
[1779515601388,44.16,75396.11,22.5,0.0,0.0,0.0]
[1779515606424,44.16,75398.38,22.5,0.0,0.0,0.0]
[1779515611469,44.16,75398.13,22.5,0.0,0.0,0.0]
[1779515616511,44.16,75397.21,22.5,0.0,0.0,0.0]
[1779515623560,44.16,75395.82,22.5,0.0,0.0,0.0]
[1779515632623,44.16,75396.02,22.5,0.0,0.0,0.0]
[1779515640678,44.16,75396.07,22.5,0.0,0.0,0.0]
[1779515645714,44.16,75396.03,22.5,0.0,0.0,0.0]
[1779515650749,44.16,75397.84,22.5,0.0,0.0,0.0]
[1779515656791,44.16,75397.98,22.5,0.0,0.0,0.0]
[1779515663840,44.16,75398.31,22.5,0.0,0.0,0.0]
[1779515669882,44.16,75397.57,22.5,0.0,0.0,0.0]
[1779515671896,44.16,75397.85,22.5,0.0,0.0,0.0]
[1779515678946,44.16,75398.18,22.5,0.0,0.0,0.0]
[1779515684988,44.16,75397.92,22.5,0.0,0.0,0.0]
[1779515690024,44.16,75396.14,22.5,0.0,0.0,0.0]
[1779515695060,44.16,75396.09,22.5,0.0,0.0,0.0]
[1779515700094,44.16,75395.17,22.5,0.0,0.0,0.0]
[1779515705129,44.16,75396.05,22.5,0.0,0.0,0.0]
[1779515712178,44.16,75395.82,22.5,0.0,0.0,0.0]
[1779515718219,44.16,75395.47,22.5,0.0,0.0,0.0]
[1779515722247,44.16,75402.89,22.5,0.0,0.0,0.0]
[1779515728306,44.16,75404.7,22.5,0.0,0.0,0.0]
[1779515734348,44.16,75404.71,22.5,0.0,0.0,0.0]
[1779515746431,44.16,75403.83,22.5,0.0,0.0,0.0]
[1779515751467,44.16,75404.0,22.5,0.0,0.0,0.0]
[1779515761537,44.16,75403.41,22.5,0.0,0.0,0.0]
[1779515766572,44.16,75400.98,22.5,0.0,0.0,0.0]
[1779515772614,44.16,75400.99,22.5,0.0,0.0,0.0]
[1779515777648,44.16,75397.75,22.5,0.0,0.0,0.0]
[1779515782684,44.16,75397.53,22.5,0.0,0.0,0.0]
[1779515787719,44.16,75396.13,22.5,0.0,0.0,0.0]
[1779515793761,44.16,75396.06,22.5,0.0,0.0,0.0]
[1779515798796,44.16,75396.55,22.5,0.0,0.0,0.0]
[1779515804837,44.16,75396.76,22.5,0.0,0.0,0.0]
[1779515812894,44.16,75396.76,22.5,0.0,0.0,0.0]
[1779515821956,44.16,75396.82,22.5,0.0,0.0,0.0]
[1779515829005,44.16,75396.78,22.5,0.0,0.0,0.0]
[1779515834041,44.16,75396.86,22.5,0.0,0.0,0.0]
[1779515839076,44.16,75396.93,22.5,0.0,0.0,0.0]
[1779515848139,44.16,75396.63,22.5,0.0,0.0,0.0]
[1779515851160,44.16,75396.97,22.5,0.0,0.0,0.0]
[1779515860223,44.16,75396.95,22.5,0.0,0.0,0.0]
[1779515865264,44.16,75394.45,22.5,0.0,0.0,0.0]
[1779515873323,44.16,75393.86,22.5,0.0,0.0,0.0]
[1779515878357,44.16,75396.09,22.5,0.0,0.0,0.0]
[1779515881379,44.16,75401.75,22.5,0.0,0.0,0.0]
[1779515885407,44.16,75398.41,22.5,0.0,0.0,0.0]
[1779515890442,44.16,75397.19,22.5,0.0,0.0,0.0]
[1779515895476,44.16,75399.55,22.5,0.0,0.0,0.0]
[1779515902526,44.16,75399.52,22.5,0.0,0.0,0.0]
[1779515908568,44.16,75399.98,22.5,0.0,0.0,0.0]
[1779515911589,44.16,75400.12,22.5,0.0,0.0,0.0]
[1779515916624,44.16,75399.63,22.5,0.0,0.0,0.0]
[1779515922666,44.16,75399.89,22.5,0.0,0.0,0.0]
[1779515929714,44.16,75400.09,22.5,0.0,0.0,0.0]
[1779515935758,44.16,75400.44,22.5,0.0,0.0,0.0]
[1779515941801,44.16,75400.36,22.5,0.0,0.0,0.0]
[1779515946836,44.16,75402.24,22.5,0.0,0.0,0.0]
[1779515952878,44.16,75404.89,22.5,0.0,0.0,0.0]
[1779515957913,44.16,75402.72,22.5,0.0,0.0,0.0]
[1779515963956,44.16,75402.71,22.5,0.0,0.0,0.0]
[1779515968991,44.16,75404.84,22.5,0.0,0.0,0.0]
[1779515973019,44.16,75405.11,22.5,0.0,0.0,0.0]
[1779515978054,44.16,75405.72,22.5,0.0,0.0,0.0]
[1779515983090,44.16,75406.55,22.5,0.0,0.0,0.0]
[1779515988124,44.16,75407.06,22.5,0.0,0.0,0.0]
[1779515993158,44.16,75406.67,22.5,0.0,0.0,0.0]
[1779515999201,44.16,75407.2,22.5,0.0,0.0,0.0]
[1779516004235,44.16,75407.08,22.5,0.0,0.0,0.0]
[1779516010282,44.16,75408.22,22.5,0.0,0.0,0.0]
[1779516013299,44.16,75412.21,22.5,0.0,0.0,0.0]
[1779516018334,44.16,75414.08,22.5,0.0,0.0,0.0]
[1779516020348,44.16,75417.97,22.5,0.0,0.0,0.0]
[1779516025383,44.16,75418.76,22.5,0.0,0.0,0.0]
[1779516030417,44.16,75418.4,22.5,0.0,0.0,0.0]
[1779516031425,44.16,75416.99,22.5,0.0,0.0,0.0]
[1779516041497,44.16,75415.55,22.5,0.0,0.0,0.0]
[1779516046531,44.16,75413.67,22.5,0.0,0.0,0.0]
[1779516051567,44.16,75411.37,22.5,0.0,0.0,0.0]
[1779516057608,44.16,75409.06,22.5,0.0,0.0,0.0]
[1779516062646,44.16,75408.97,22.5,0.0,0.0,0.0]
[1779516067681,44.16,75409.05,22.5,0.0,0.0,0.0]
[1779516072718,44.16,75407.77,22.5,0.0,0.0,0.0]
[1779516077753,44.16,75403.16,22.5,0.0,0.0,0.0]
[1779516084802,44.16,75402.44,22.5,0.0,0.0,0.0]
[1779516090844,44.16,75402.02,22.5,0.0,0.0,0.0]
[1779516095878,44.16,75401.84,22.5,0.0,0.0,0.0]
[1779516102936,44.16,75399.43,22.5,0.0,0.0,0.0]
[1779516106964,44.16,75396.12,22.5,0.0,0.0,0.0]
[1779516109959,44.16,75396.12,22.5,0.0,0.0,0.0]
[1779516110476,44.16,75396.12,22.5,0.0,0.0,0.0]
[1779516119048,44.16,75393.99,22.5,0.0,0.0,0.0]
[1779516131132,44.16,75393.77,22.5,0.0,0.0,0.0]
[1779516136167,44.16,75393.85,22.5,0.0,0.0,0.0]
[1779516141202,44.16,75394.0,22.5,0.0,0.0,0.0]
[1779516146237,44.16,75394.27,22.5,0.0,0.0,0.0]
[1779516151271,44.16,75394.71,22.5,0.0,0.0,0.0]
[1779516156307,44.16,75394.39,22.5,0.0,0.0,0.0]
[1779516161342,44.16,75395.04,22.5,0.0,0.0,0.0]
[1779516166377,44.16,75396.49,22.5,0.0,0.0,0.0]
[1779516171412,44.16,75396.03,22.5,0.0,0.0,0.0]
[1779516176446,44.16,75396.33,22.5,0.0,0.0,0.0]
[1779516181482,44.16,75395.56,22.5,0.0,0.0,0.0]
[1779516187528,44.16,75395.5,22.5,0.0,0.0,0.0]
[1779516192563,44.16,75393.62,22.5,0.0,0.0,0.0]
[1779516197598,44.16,75393.27,22.5,0.0,0.0,0.0]
[1779516202633,44.16,75395.48,22.5,0.0,0.0,0.0]
[1779516208675,44.16,75395.93,22.5,0.0,0.0,0.0]
[1779516212702,44.16,75395.93,22.5,0.0,0.0,0.0]
[1779516217738,44.16,75396.31,22.5,0.0,0.0,0.0]
[1779516223780,44.16,75396.42,22.5,0.0,0.0,0.0]
[1779516224786,44.16,75400.7,22.5,0.0,0.0,0.0]
[1779516225794,44.16,75406.87,22.5,0.0,0.0,0.0]
[1779516230829,44.16,75406.42,22.5,0.0,0.0,0.0]
[1779516232842,44.16,75399.71,22.5,0.0,0.0,0.0]
[1779516238885,44.16,75398.4,22.5,0.0,0.0,0.0]
[1779516243920,44.16,75398.42,22.5,0.0,0.0,0.0]
[1779516252983,44.16,75398.31,22.5,0.0,0.0,0.0]
[1779516256006,44.16,75394.57,22.5,0.0,0.0,0.0]
[1779516262046,44.16,75394.39,22.5,0.0,0.0,0.0]
[1779516270102,44.16,75394.42,22.5,0.0,0.0,0.0]
[1779516271109,44.16,75394.39,22.5,0.0,0.0,0.0]
[1779516279165,44.16,75392.94,22.5,0.0,0.0,0.0]
[1779516284200,44.16,75393.44,22.5,0.0,0.0,0.0]
[1779516291249,44.16,75393.45,22.5,0.0,0.0,0.0]
[1779516296286,44.16,75393.43,22.5,0.0,0.0,0.0]
[1779516301322,44.16,75394.11,22.5,0.0,0.0,0.0]
[1779516306357,44.16,75397.11,22.5,0.0,0.0,0.0]
[1779516312399,44.16,75399.62,22.5,0.0,0.0,0.0]
[1779516317435,44.16,75399.86,22.5,0.0,0.0,0.0]
[1779516323477,44.16,75399.69,22.5,0.0,0.0,0.0]
[1779516328512,44.16,75399.16,22.5,0.0,0.0,0.0]
[1779516332539,44.16,75399.63,22.5,0.0,0.0,0.0]
[1779516337575,44.16,75399.4,22.5,0.0,0.0,0.0]
[1779516343617,44.16,75399.72,22.5,0.0,0.0,0.0]
[1779516347645,44.16,75405.33,22.5,0.0,0.0,0.0]
[1779516352680,44.16,75407.23,22.5,0.0,0.0,0.0]
[1779516357715,44.16,75409.01,22.5,0.0,0.0,0.0]
[1779516362750,44.16,75409.81,22.5,0.0,0.0,0.0]
[1779516365771,44.16,75413.54,22.5,0.0,0.0,0.0]
[1779516370809,44.16,75412.53,22.5,0.0,0.0,0.0]
[1779516375844,44.16,75412.94,22.5,0.0,0.0,0.0]
[1779516377858,44.16,75416.13,22.5,0.0,0.0,0.0]
[1779516380879,44.16,75419.49,22.5,0.0,0.0,0.0]
[1779516386329,44.16,75420.0,22.5,0.0,0.0,0.0]
[1779516387284,44.16,75420.0,22.5,0.0,0.0,0.0]
[1779516391956,44.16,75420.4,22.5,0.0,0.0,0.0]
[1779516396992,44.16,75422.62,22.5,0.0,0.0,0.0]
[1779516402035,44.16,75421.33,22.5,0.0,0.0,0.0]
[1779516404050,44.16,75416.38,22.5,0.0,0.0,0.0]
[1779516409085,44.16,75415.45,22.5,0.0,0.0,0.0]
[1779516414119,44.16,75415.59,22.5,0.0,0.0,0.0]
[1779516421169,44.16,75415.7,22.5,0.0,0.0,0.0]
[1779516426204,44.16,75416.49,22.5,0.0,0.0,0.0]
[1779516433253,44.16,75415.99,22.5,0.0,0.0,0.0]
[1779516440302,44.16,75416.0,22.5,0.0,0.0,0.0]
[1779516448358,44.16,75416.37,22.5,0.0,0.0,0.0]
[1779516452386,44.16,75416.21,22.5,0.0,0.0,0.0]
[1779516457421,44.16,75416.13,22.5,0.0,0.0,0.0]
[1779516462456,44.16,75416.16,22.5,0.0,0.0,0.0]
[1779516468498,44.16,75415.94,22.5,0.0,0.0,0.0]
[1779516476555,44.16,75416.09,22.5,0.0,0.0,0.0]
[1779516482596,44.16,75416.44,22.5,0.0,0.0,0.0]
[1779516489646,44.16,75416.34,22.5,0.0,0.0,0.0]
[1779516495688,44.16,75416.48,22.5,0.0,0.0,0.0]
[1779516500723,44.16,75416.26,22.5,0.0,0.0,0.0]
[1779516504751,44.16,75410.18,22.5,0.0,0.0,0.0]
[1779516509786,44.16,75409.5,22.5,0.0,0.0,0.0]
[1779516511800,44.16,75409.4,22.5,0.0,0.0,0.0]
[1779516516835,44.16,75410.96,22.5,0.0,0.0,0.0]
[1779516521870,44.16,75410.82,22.5,0.0,0.0,0.0]
[1779516526905,44.16,75411.67,22.5,0.0,0.0,0.0]
[1779516532947,44.16,75412.04,22.5,0.0,0.0,0.0]
[1779516537985,44.16,75412.05,22.5,0.0,0.0,0.0]
[1779516543021,44.16,75413.4,22.5,0.0,0.0,0.0]
[1779516548058,44.16,75415.49,22.5,0.0,0.0,0.0]
[1779516553094,44.16,75416.67,22.5,0.0,0.0,0.0]
[1779516558129,44.16,75416.89,22.5,0.0,0.0,0.0]
[1779516563164,44.16,75417.72,22.5,0.0,0.0,0.0]
[1779516568199,44.16,75418.35,22.5,0.0,0.0,0.0]
[1779516571220,44.16,75419.35,22.5,0.0,0.0,0.0]
[1779516577261,44.16,75419.31,22.5,0.0,0.0,0.0]
[1779516590355,44.16,75419.69,22.5,0.0,0.0,0.0]
[1779516595390,44.16,75419.68,22.5,0.0,0.0,0.0]
[1779516603450,44.16,75419.15,22.5,0.0,0.0,0.0]
[1779516608482,44.16,75418.75,22.5,0.0,0.0,0.0]
[1779516618552,44.16,75419.24,22.5,0.0,0.0,0.0]
[1779516623587,44.16,75419.38,22.5,0.0,0.0,0.0]
[1779516629629,44.16,75419.59,22.5,0.0,0.0,0.0]
[1779516632650,44.16,75419.27,22.5,0.0,0.0,0.0]
[1779516638693,44.16,75419.31,22.5,0.0,0.0,0.0]
[1779516643728,44.16,75418.11,22.5,0.0,0.0,0.0]
[1779516648763,44.16,75417.05,22.5,0.0,0.0,0.0]
[1779516653797,44.16,75416.77,22.5,0.0,0.0,0.0]
[1779516661854,44.16,75417.69,22.5,0.0,0.0,0.0]
[1779516666896,44.16,75417.58,22.5,0.0,0.0,0.0]
[1779516671931,44.16,75416.97,22.5,0.0,0.0,0.0]
[1779516676966,44.16,75416.99,22.5,0.0,0.0,0.0]
[1779516682001,44.16,75415.82,22.5,0.0,0.0,0.0]
[1779516685024,44.16,75410.83,22.5,0.0,0.0,0.0]
[1779516686031,44.16,75404.33,22.5,0.0,0.0,0.0]
[1779516691066,44.16,75402.15,22.5,0.0,0.0,0.0]
[1779516698115,44.16,75401.94,22.5,0.0,0.0,0.0]
[1779516703150,44.16,75401.65,22.5,0.0,0.0,0.0]
[1779516712213,44.16,75402.09,22.5,0.0,0.0,0.0]
[1779516718255,44.16,75401.93,22.5,0.0,0.0,0.0]
[1779516720959,44.16,75402.0,22.5,0.0,0.0,0.0]
[1779516721851,44.16,75401.96,22.5,0.0,0.0,0.0]
[1779516731346,44.16,75402.02,22.5,0.0,0.0,0.0]
[1779516736381,44.16,75401.78,22.5,0.0,0.0,0.0]
[1779516741416,44.16,75402.05,22.5,0.0,0.0,0.0]
[1779516747458,44.16,75401.99,22.5,0.0,0.0,0.0]
[1779516755513,44.16,75401.85,22.5,0.0,0.0,0.0]
[1779516761556,44.16,75402.0,22.5,0.0,0.0,0.0]
[1779516766592,44.16,75401.03,22.5,0.0,0.0,0.0]
[1779516771627,44.16,75400.89,22.5,0.0,0.0,0.0]
[1779516778675,44.16,75400.85,22.5,0.0,0.0,0.0]
[1779516783711,44.16,75400.57,22.5,0.0,0.0,0.0]
[1779516788747,44.16,75400.31,22.5,0.0,0.0,0.0]
[1779516793781,44.16,75400.21,22.5,0.0,0.0,0.0]
[1779516798817,44.16,75398.83,22.5,0.0,0.0,0.0]
[1779516803852,44.16,75401.0,22.5,0.0,0.0,0.0]
[1779516809893,44.16,75400.35,22.5,0.0,0.0,0.0]
[1779516812915,44.16,75400.38,22.5,0.0,0.0,0.0]
[1779516817950,44.16,75400.34,22.5,0.0,0.0,0.0]
[1779516823992,44.16,75400.46,22.5,0.0,0.0,0.0]
[1779516835069,44.16,75400.19,22.5,0.0,0.0,0.0]
[1779516840104,44.16,75400.19,22.5,0.0,0.0,0.0]
[1779516845139,44.16,75399.53,22.5,0.0,0.0,0.0]
[1779516853196,44.16,75399.3,22.5,0.0,0.0,0.0]
[1779516863265,44.16,75399.32,22.5,0.0,0.0,0.0]
[1779516871323,44.16,75399.09,22.5,0.0,0.0,0.0]
[1779516878373,44.16,75399.37,22.5,0.0,0.0,0.0]
[1779516880387,44.16,75396.11,22.5,0.0,0.0,0.0]
[1779516885422,44.16,75394.98,22.5,0.0,0.0,0.0]
[1779516890458,44.16,75392.78,22.5,0.0,0.0,0.0]
[1779516896501,44.16,75392.87,22.5,0.0,0.0,0.0]
[1779516901536,44.16,75392.75,22.5,0.0,0.0,0.0]
[1779516911606,44.16,75392.75,22.5,0.0,0.0,0.0]
[1779516917648,44.16,75392.72,22.5,0.0,0.0,0.0]
[1779516923690,44.16,75392.8,22.5,0.0,0.0,0.0]
[1779516928726,44.16,75391.96,22.5,0.0,0.0,0.0]
[1779516929733,44.16,75399.65,22.5,0.0,0.0,0.0]
[1779516931747,44.16,75401.43,22.5,0.0,0.0,0.0]
[1779516937789,44.16,75402.1,22.5,0.0,0.0,0.0]
[1779516942823,44.16,75401.82,22.5,0.0,0.0,0.0]
[1779516945845,44.16,75405.41,22.5,0.0,0.0,0.0]
[1779516950880,44.16,75406.27,22.5,0.0,0.0,0.0]
[1779516955915,44.16,75407.68,22.5,0.0,0.0,0.0]
[1779516960950,44.16,75407.93,22.5,0.0,0.0,0.0]
[1779516965984,44.16,75408.78,22.5,0.0,0.0,0.0]
[1779516967999,44.16,75411.87,22.5,0.0,0.0,0.0]
[1779516974041,44.16,75411.9,22.5,0.0,0.0,0.0]
[1779516980083,44.16,75412.32,22.5,0.0,0.0,0.0]
[1779516986125,44.16,75412.49,22.5,0.0,0.0,0.0]
[1779516991160,44.16,75412.5,22.5,0.0,0.0,0.0]
[1779516996195,44.16,75411.74,22.5,0.0,0.0,0.0]
[1779517001230,44.16,75411.27,22.5,0.0,0.0,0.0]
[1779517006265,44.16,75410.34,22.5,0.0,0.0,0.0]
[1779517011300,44.16,75410.47,22.5,0.0,0.0,0.0]
[1779517018349,44.16,75410.83,22.5,0.0,0.0,0.0]
[1779517032449,44.16,75410.72,22.5,0.0,0.0,0.0]
[1779517038491,44.16,75410.55,22.5,0.0,0.0,0.0]
[1779517043526,44.16,75410.47,22.5,0.0,0.0,0.0]
[1779517048561,44.16,75410.52,22.5,0.0,0.0,0.0]
[1779517051581,44.16,75411.16,22.5,0.0,0.0,0.0]
[1779517059637,44.16,75411.27,22.5,0.0,0.0,0.0]
[1779517064673,44.16,75411.81,22.5,0.0,0.0,0.0]
[1779517070715,44.16,75413.99,22.5,0.0,0.0,0.0]
[1779517077764,44.16,75414.18,22.5,0.0,0.0,0.0]
[1779517084813,44.16,75412.27,22.5,0.0,0.0,0.0]
[1779517089848,44.16,75412.3,22.5,0.0,0.0,0.0]
[1779517094883,44.16,75412.61,22.5,0.0,0.0,0.0]
[1779517100925,44.16,75412.48,22.5,0.0,0.0,0.0]
[1779517105961,44.16,75412.1,22.5,0.0,0.0,0.0]
[1779517110995,44.16,75412.71,22.5,0.0,0.0,0.0]
[1779517116033,44.16,75412.73,22.5,0.0,0.0,0.0]
[1779517130131,44.16,75412.85,22.5,0.0,0.0,0.0]
[1779517136173,44.16,75412.88,22.5,0.0,0.0,0.0]
[1779517142215,44.16,75412.8,22.5,0.0,0.0,0.0]
[1779517147250,44.16,75411.58,22.5,0.0,0.0,0.0]
[1779517152286,44.16,75411.57,22.5,0.0,0.0,0.0]
[1779517154300,44.16,75408.05,22.5,0.0,0.0,0.0]
[1779517159335,44.16,75406.75,22.5,0.0,0.0,0.0]
[1779517164370,44.16,75406.66,22.5,0.0,0.0,0.0]
[1779517171422,44.16,75407.87,22.5,0.0,0.0,0.0]
[1779517178470,44.16,75407.86,22.5,0.0,0.0,0.0]
[1779517184513,44.16,75407.47,22.5,0.0,0.0,0.0]
[1779517190555,44.16,75407.45,22.5,0.0,0.0,0.0]
[1779517196597,44.16,75407.69,22.5,0.0,0.0,0.0]
[1779517200625,44.16,75410.79,22.5,0.0,0.0,0.0]
[1779517206667,44.16,75411.96,22.5,0.0,0.0,0.0]
[1779517212708,44.16,75412.15,22.5,0.0,0.0,0.0]
[1779517217744,44.16,75411.13,22.5,0.0,0.0,0.0]
[1779517223790,44.16,75410.03,22.5,0.0,0.0,0.0]
[1779517226811,44.16,75406.5,22.5,0.0,0.0,0.0]
[1779517231845,44.16,75406.46,22.5,0.0,0.0,0.0]
[1779517236881,44.16,75408.27,22.5,0.0,0.0,0.0]
[1779517242924,44.16,75409.06,22.5,0.0,0.0,0.0]
[1779517247958,44.16,75408.5,22.5,0.0,0.0,0.0]
[1779517254000,44.16,75408.75,22.5,0.0,0.0,0.0]
[1779517260044,44.16,75408.4,22.5,0.0,0.0,0.0]
[1779517265080,44.16,75409.03,22.5,0.0,0.0,0.0]
[1779517272129,44.16,75407.88,22.5,0.0,0.0,0.0]
[1779517280185,44.16,75408.09,22.5,0.0,0.0,0.0]
[1779517285221,44.16,75408.29,22.5,0.0,0.0,0.0]
[1779517290256,44.16,75408.43,22.5,0.0,0.0,0.0]
[1779517291263,44.16,75408.36,22.5,0.0,0.0,0.0]
[1779517296298,44.16,75407.55,22.5,0.0,0.0,0.0]
[1779517302340,44.16,75407.79,22.5,0.0,0.0,0.0]
[1779517307375,44.16,75407.55,22.5,0.0,0.0,0.0]
[1779517313417,44.16,75407.48,22.5,0.0,0.0,0.0]
[1779517319462,44.16,75407.56,22.5,0.0,0.0,0.0]
[1779517325501,44.16,75407.52,22.5,0.0,0.0,0.0]
[1779517330536,44.16,75408.38,22.5,0.0,0.0,0.0]
[1779517331957,44.16,75408.01,22.5,0.0,0.0,0.0]
[1779517332566,44.16,75408.01,22.5,0.0,0.0,0.0]
[1779517341612,44.16,75407.74,22.5,0.0,0.0,0.0]
[1779517347655,44.16,75405.58,22.5,0.0,0.0,0.0]
[1779517351683,44.16,75404.84,22.5,0.0,0.0,0.0]
[1779517356718,44.16,75406.88,22.5,0.0,0.0,0.0]
[1779517361753,44.16,75406.5,22.5,0.0,0.0,0.0]
[1779517366788,44.16,75406.04,22.5,0.0,0.0,0.0]
[1779517380887,44.16,75407.07,22.5,0.0,0.0,0.0]
[1779517389950,44.16,75405.06,22.5,0.0,0.0,0.0]
[1779517395992,44.16,75405.24,22.5,0.0,0.0,0.0]
[1779517401027,44.16,75407.93,22.5,0.0,0.0,0.0]
[1779517408076,44.16,75407.62,22.5,0.0,0.0,0.0]
[1779517411097,44.16,75406.77,22.5,0.0,0.0,0.0]
[1779517425195,44.16,75407.01,22.5,0.0,0.0,0.0]
[1779517432244,44.16,75405.0,22.5,0.0,0.0,0.0]
[1779517435265,44.16,75398.53,22.5,0.0,0.0,0.0]
[1779517440300,44.16,75396.5,22.5,0.0,0.0,0.0]
[1779517448357,44.16,75398.59,22.5,0.0,0.0,0.0]
[1779517455405,44.16,75398.5,22.5,0.0,0.0,0.0]
[1779517460440,44.16,75396.22,22.5,0.0,0.0,0.0]
[1779517468496,44.16,75398.37,22.5,0.0,0.0,0.0]
[1779517472524,44.16,75398.19,22.5,0.0,0.0,0.0]
[1779517477558,44.16,75399.03,22.5,0.0,0.0,0.0]
[1779517482594,44.16,75399.03,22.5,0.0,0.0,0.0]
[1779517487629,44.16,75398.5,22.5,0.0,0.0,0.0]
[1779517493671,44.16,75397.99,22.5,0.0,0.0,0.0]
[1779517495685,44.16,75394.88,22.5,0.0,0.0,0.0]
[1779517500720,44.16,75395.1,22.5,0.0,0.0,0.0]
[1779517505755,44.16,75395.06,22.5,0.0,0.0,0.0]
[1779517511797,44.16,75391.34,22.5,0.0,0.0,0.0]
[1779517514819,44.16,75388.36,22.5,0.0,0.0,0.0]
[1779517520860,44.16,75388.06,22.5,0.0,0.0,0.0]
[1779517525896,44.16,75386.46,22.5,0.0,0.0,0.0]
[1779517530931,44.16,75384.79,22.5,0.0,0.0,0.0]
[1779517531938,44.16,75384.67,22.5,0.0,0.0,0.0]
[1779517536973,44.16,75385.03,22.5,0.0,0.0,0.0]
[1779517542010,44.16,75385.19,22.5,0.0,0.0,0.0]
[1779517548052,44.16,75385.24,22.5,0.0,0.0,0.0]
[1779517553088,44.16,75387.08,22.5,0.0,0.0,0.0]
[1779517558123,44.16,75386.49,22.5,0.0,0.0,0.0]
[1779517563157,44.16,75385.19,22.5,0.0,0.0,0.0]
[1779517565172,44.16,75378.93,22.5,0.0,0.0,0.0]
[1779517566180,44.16,75371.3,22.5,0.0,0.0,0.0]
[1779517571214,44.16,75371.35,22.5,0.0,0.0,0.0]
[1779517576249,44.16,75371.76,22.5,0.0,0.0,0.0]
[1779517581284,44.16,75373.67,22.5,0.0,0.0,0.0]
[1779517586319,44.16,75375.07,22.5,0.0,0.0,0.0]
[1779517591353,44.16,75378.02,22.5,0.0,0.0,0.0]
[1779517596389,44.16,75378.54,22.5,0.0,0.0,0.0]
[1779517601424,44.16,75377.11,22.5,0.0,0.0,0.0]
[1779517608511,44.16,75376.93,22.5,0.0,0.0,0.0]
[1779517614553,44.16,75376.88,22.5,0.0,0.0,0.0]
[1779517624623,44.16,75376.99,22.5,0.0,0.0,0.0]
[1779517629658,44.16,75375.25,22.5,0.0,0.0,0.0]
[1779517635700,44.16,75377.36,22.5,0.0,0.0,0.0]
[1779517640735,44.16,75377.39,22.5,0.0,0.0,0.0]
[1779517645770,44.16,75377.45,22.5,0.0,0.0,0.0]
[1779517649798,44.16,75383.6,22.5,0.0,0.0,0.0]
[1779517651812,44.16,75383.29,22.5,0.0,0.0,0.0]
[1779517656847,44.16,75383.83,22.5,0.0,0.0,0.0]
[1779517659868,44.16,75386.75,22.5,0.0,0.0,0.0]
[1779517664903,44.16,75386.26,22.5,0.0,0.0,0.0]
[1779517671953,44.16,75386.09,22.5,0.0,0.0,0.0]
[1779517676988,44.16,75385.79,22.5,0.0,0.0,0.0]
[1779517682027,44.16,75385.44,22.5,0.0,0.0,0.0]
[1779517687062,44.16,75385.0,22.5,0.0,0.0,0.0]
[1779517694111,44.16,75379.44,22.5,0.0,0.0,0.0]
[1779517695118,44.16,75375.4,22.5,0.0,0.0,0.0]
[1779517700153,44.16,75377.9,22.5,0.0,0.0,0.0]
[1779517706199,44.16,75378.37,22.5,0.0,0.0,0.0]
[1779517711230,44.16,75380.2,22.5,0.0,0.0,0.0]
[1779517716267,44.16,75377.36,22.5,0.0,0.0,0.0]
[1779517721302,44.16,75387.26,22.5,0.0,0.0,0.0]
[1779517722309,44.16,75391.37,22.5,0.0,0.0,0.0]
[1779517728352,44.16,75389.77,22.5,0.0,0.0,0.0]
[1779517735401,44.16,75389.47,22.5,0.0,0.0,0.0]
[1779517741443,44.16,75387.37,22.5,0.0,0.0,0.0]
[1779517747486,44.16,75385.55,22.5,0.0,0.0,0.0]
[1779517753527,44.16,75384.46,22.5,0.0,0.0,0.0]
[1779517762590,44.16,75384.32,22.5,0.0,0.0,0.0]
[1779517767625,44.16,75379.16,22.5,0.0,0.0,0.0]
[1779517771653,44.16,75378.21,22.5,0.0,0.0,0.0]
[1779517774673,44.16,75374.81,22.5,0.0,0.0,0.0]
[1779517786758,44.16,75376.96,22.5,0.0,0.0,0.0]
[1779517793824,44.16,75375.6,22.5,0.0,0.0,0.0]
[1779517799866,44.16,75374.08,22.5,0.0,0.0,0.0]
[1779517806915,44.16,75373.7,22.5,0.0,0.0,0.0]
[1779517811951,44.16,75373.62,22.5,0.0,0.0,0.0]
[1779517816985,44.16,75374.01,22.5,0.0,0.0,0.0]
[1779517820023,44.16,75379.49,22.5,0.0,0.0,0.0]
[1779517825043,44.16,75380.77,22.5,0.0,0.0,0.0]
[1779517830078,44.16,75380.17,22.5,0.0,0.0,0.0]
[1779517832092,44.16,75380.18,22.5,0.0,0.0,0.0]
[1779517837137,44.16,75381.0,22.5,0.0,0.0,0.0]
[1779517842172,44.16,75382.16,22.5,0.0,0.0,0.0]
[1779517846200,44.16,75376.62,22.5,0.0,0.0,0.0]
[1779517851235,44.16,75374.56,22.5,0.0,0.0,0.0]
[1779517856269,44.16,75374.32,22.5,0.0,0.0,0.0]
[1779517862312,44.16,75376.54,22.5,0.0,0.0,0.0]
[1779517868354,44.16,75377.01,22.5,0.0,0.0,0.0]
[1779517870368,44.16,75373.77,22.5,0.0,0.0,0.0]
[1779517876410,44.16,75373.81,22.5,0.0,0.0,0.0]
[1779517879431,44.16,75377.07,22.5,0.0,0.0,0.0]
[1779517881444,44.16,75382.46,22.5,0.0,0.0,0.0]
[1779517886480,44.16,75384.06,22.5,0.0,0.0,0.0]
[1779517888494,44.16,75387.5,22.5,0.0,0.0,0.0]
[1779517891515,44.16,75388.36,22.5,0.0,0.0,0.0]
[1779517896550,44.16,75389.56,22.5,0.0,0.0,0.0]
[1779517901585,44.16,75389.6,22.5,0.0,0.0,0.0]
[1779517907627,44.16,75390.21,22.5,0.0,0.0,0.0]
[1779517908634,44.16,75395.91,22.5,0.0,0.0,0.0]
[1779517915686,44.16,75396.04,22.5,0.0,0.0,0.0]
[1779517921728,44.16,75396.75,22.5,0.0,0.0,0.0]
[1779517927770,44.16,75396.35,22.5,0.0,0.0,0.0]
[1779517932805,44.16,75396.79,22.5,0.0,0.0,0.0]
[1779517937840,44.16,75397.75,22.5,0.0,0.0,0.0]
[1779517942962,44.16,75397.59,22.5,0.0,0.0,0.0]
[1779517943836,44.16,75397.59,22.5,0.0,0.0,0.0]
[1779517949925,44.16,75397.55,22.5,0.0,0.0,0.0]
[1779517951939,44.16,75397.49,22.5,0.0,0.0,0.0]
[1779517952946,44.16,75403.46,22.5,0.0,0.0,0.0]
[1779517957981,44.16,75403.11,22.5,0.0,0.0,0.0]
[1779517963016,44.16,75405.13,22.5,0.0,0.0,0.0]
[1779517968054,44.16,75405.14,22.5,0.0,0.0,0.0]
[1779517973089,44.16,75405.06,22.5,0.0,0.0,0.0]
[1779517980138,44.16,75402.91,22.5,0.0,0.0,0.0]
[1779517982152,44.16,75396.78,22.5,0.0,0.0,0.0]
[1779517987188,44.16,75394.58,22.5,0.0,0.0,0.0]
[1779517991216,44.16,75391.66,22.5,0.0,0.0,0.0]
[1779518000280,44.16,75388.59,22.5,0.0,0.0,0.0]
[1779518005315,44.16,75388.36,22.5,0.0,0.0,0.0]
[1779518010349,44.16,75388.3,22.5,0.0,0.0,0.0]
[1779518011357,44.16,75389.52,22.5,0.0,0.0,0.0]
[1779518016392,44.16,75390.89,22.5,0.0,0.0,0.0]
[1779518021427,44.16,75391.0,22.5,0.0,0.0,0.0]
[1779518025456,44.16,75395.79,22.5,0.0,0.0,0.0]
[1779518030491,44.16,75395.48,22.5,0.0,0.0,0.0]
[1779518036534,44.16,75396.09,22.5,0.0,0.0,0.0]
[1779518039554,44.16,75392.94,22.5,0.0,0.0,0.0]
[1779518046603,44.16,75392.89,22.5,0.0,0.0,0.0]
[1779518052645,44.16,75393.62,22.5,0.0,0.0,0.0]
[1779518054659,44.16,75388.99,22.5,0.0,0.0,0.0]
[1779518056673,44.16,75386.26,22.5,0.0,0.0,0.0]
[1779518058688,44.16,75382.31,22.5,0.0,0.0,0.0]
[1779518059694,44.16,75378.91,22.5,0.0,0.0,0.0]
[1779518064729,44.16,75378.74,22.5,0.0,0.0,0.0]
[1779518069764,44.16,75378.74,22.5,0.0,0.0,0.0]
[1779518074798,44.16,75378.63,22.5,0.0,0.0,0.0]
[1779518079834,44.16,75378.7,22.5,0.0,0.0,0.0]
[1779518084869,44.16,75380.15,22.5,0.0,0.0,0.0]
[1779518090910,44.16,75380.77,22.5,0.0,0.0,0.0]
[1779518095946,44.16,75380.85,22.5,0.0,0.0,0.0]
[1779518101989,44.16,75380.95,22.5,0.0,0.0,0.0]
[1779518107024,44.16,75379.57,22.5,0.0,0.0,0.0]
[1779518112061,44.16,75380.72,22.5,0.0,0.0,0.0]
[1779518117096,44.16,75382.23,22.5,0.0,0.0,0.0]
[1779518120116,44.16,75386.63,22.5,0.0,0.0,0.0]
[1779518125152,44.16,75388.6,22.5,0.0,0.0,0.0]
[1779518131194,44.16,75389.07,22.5,0.0,0.0,0.0]
[1779518136229,44.16,75388.55,22.5,0.0,0.0,0.0]
[1779518141264,44.16,75386.93,22.5,0.0,0.0,0.0]
[1779518146299,44.16,75388.1,22.5,0.0,0.0,0.0]
[1779518151334,44.16,75388.31,22.5,0.0,0.0,0.0]
[1779518156369,44.16,75387.64,22.5,0.0,0.0,0.0]
[1779518161405,44.16,75387.16,22.5,0.0,0.0,0.0]
[1779518167448,44.16,75387.41,22.5,0.0,0.0,0.0]
[1779518172483,44.16,75389.06,22.5,0.0,0.0,0.0]
[1779518177519,44.16,75388.86,22.5,0.0,0.0,0.0]
[1779518182554,44.16,75388.59,22.5,0.0,0.0,0.0]
[1779518187588,44.16,75389.84,22.5,0.0,0.0,0.0]
[1779518192624,44.16,75389.47,22.5,0.0,0.0,0.0]
[1779518197658,44.16,75390.56,22.5,0.0,0.0,0.0]
[1779518202694,44.16,75390.67,22.5,0.0,0.0,0.0]
[1779518209743,44.16,75390.52,22.5,0.0,0.0,0.0]
[1779518214778,44.16,75389.99,22.5,0.0,0.0,0.0]
[1779518220820,44.16,75388.72,22.5,0.0,0.0,0.0]
[1779518223841,44.16,75382.81,22.5,0.0,0.0,0.0]
[1779518228875,44.16,75382.22,22.5,0.0,0.0,0.0]
[1779518232904,44.16,75377.2,22.5,0.0,0.0,0.0]
[1779518235925,44.16,75374.49,22.5,0.0,0.0,0.0]
[1779518240969,44.16,75371.39,22.5,0.0,0.0,0.0]
[1779518241974,44.16,75362.04,22.5,0.0,0.0,0.0]
[1779518243988,44.16,75356.24,22.5,0.0,0.0,0.0]
[1779518246002,44.16,75352.68,22.5,0.0,0.0,0.0]
[1779518247009,44.16,75346.34,22.5,0.0,0.0,0.0]
[1779518251043,44.16,75343.75,22.5,0.0,0.0,0.0]
[1779518252050,44.16,75338.53,22.5,0.0,0.0,0.0]
[1779518261113,44.16,75336.96,22.5,0.0,0.0,0.0]
[1779518266148,44.16,75339.8,22.5,0.0,0.0,0.0]
[1779518271183,44.16,75339.68,22.5,0.0,0.0,0.0]
[1779518276218,44.16,75340.61,22.5,0.0,0.0,0.0]
[1779518281253,44.16,75340.79,22.5,0.0,0.0,0.0]
[1779518284274,44.16,75343.93,22.5,0.0,0.0,0.0]
[1779518289309,44.16,75345.33,22.5,0.0,0.0,0.0]
[1779518294344,44.16,75346.24,22.5,0.0,0.0,0.0]
[1779518298372,44.16,75349.57,22.5,0.0,0.0,0.0]
[1779518303406,44.16,75349.17,22.5,0.0,0.0,0.0]
[1779518310458,44.16,75348.35,22.5,0.0,0.0,0.0]
[1779518311465,44.16,75349.3,22.5,0.0,0.0,0.0]
[1779518317507,44.16,75349.32,22.5,0.0,0.0,0.0]
[1779518326571,44.16,75350.13,22.5,0.0,0.0,0.0]
[1779518331606,44.16,75350.2,22.5,0.0,0.0,0.0]
[1779518337648,44.16,75350.21,22.5,0.0,0.0,0.0]
[1779518342683,44.16,75349.79,22.5,0.0,0.0,0.0]
[1779518349732,44.16,75351.1,22.5,0.0,0.0,0.0]
[1779518354767,44.16,75350.91,22.5,0.0,0.0,0.0]
[1779518355774,44.16,75357.73,22.5,0.0,0.0,0.0]
[1779518361818,44.16,75359.36,22.5,0.0,0.0,0.0]
[1779518363832,44.16,75368.32,22.5,0.0,0.0,0.0]
[1779518368866,44.16,75370.22,22.5,0.0,0.0,0.0]
[1779518373902,44.16,75370.39,22.5,0.0,0.0,0.0]
[1779518378937,44.16,75369.39,22.5,0.0,0.0,0.0]
[1779518382965,44.16,75366.71,22.5,0.0,0.0,0.0]
[1779518386992,44.16,75356.65,22.5,0.0,0.0,0.0]
[1779518393035,44.16,75356.06,22.5,0.0,0.0,0.0]
[1779518399076,44.16,75356.38,22.5,0.0,0.0,0.0]
[1779518407136,44.16,75356.28,22.5,0.0,0.0,0.0]
[1779518416204,44.16,75353.81,22.5,0.0,0.0,0.0]
[1779518421239,44.16,75353.84,22.5,0.0,0.0,0.0]
[1779518424259,44.16,75358.21,22.5,0.0,0.0,0.0]
[1779518430302,44.16,75360.45,22.5,0.0,0.0,0.0]
[1779518433323,44.16,75360.03,22.5,0.0,0.0,0.0]
[1779518439365,44.16,75359.97,22.5,0.0,0.0,0.0]
[1779518444400,44.16,75359.97,22.5,0.0,0.0,0.0]
[1779518449436,44.16,75364.34,22.5,0.0,0.0,0.0]
[1779518454472,44.16,75365.36,22.5,0.0,0.0,0.0]
[1779518460514,44.16,75365.78,22.5,0.0,0.0,0.0]
[1779518466556,44.16,75364.81,22.5,0.0,0.0,0.0]
[1779518471592,44.16,75364.03,22.5,0.0,0.0,0.0]
[1779518476627,44.16,75363.66,22.5,0.0,0.0,0.0]
[1779518481662,44.16,75363.77,22.5,0.0,0.0,0.0]
[1779518486697,44.16,75364.57,22.5,0.0,0.0,0.0]
[1779518494753,44.16,75364.22,22.5,0.0,0.0,0.0]
[1779518499788,44.16,75364.48,22.5,0.0,0.0,0.0]
[1779518511872,44.16,75364.05,22.5,0.0,0.0,0.0]
[1779518516907,44.16,75363.48,22.5,0.0,0.0,0.0]
[1779518521942,44.16,75363.81,22.5,0.0,0.0,0.0]
[1779518526977,44.16,75365.96,22.5,0.0,0.0,0.0]
[1779518532016,44.16,75366.58,22.5,0.0,0.0,0.0]
[1779518537051,44.16,75365.93,22.5,0.0,0.0,0.0]
[1779518542086,44.16,75366.68,22.5,0.0,0.0,0.0]
[1779518547121,44.16,75366.6,22.5,0.0,0.0,0.0]
[1779518551149,44.16,75367.13,22.5,0.0,0.0,0.0]
[1779518552156,44.16,75370.26,22.5,0.0,0.0,0.0]
[1779518553957,44.16,75370.26,22.5,0.0,0.0,0.0]
[1779518554987,44.16,75371.12,22.5,0.0,0.0,0.0]
[1779518564243,44.16,75370.74,22.5,0.0,0.0,0.0]
[1779518569278,44.16,75369.76,22.5,0.0,0.0,0.0]
[1779518574314,44.16,75370.03,22.5,0.0,0.0,0.0]
[1779518579350,44.16,75371.47,22.5,0.0,0.0,0.0]
[1779518584385,44.16,75371.28,22.5,0.0,0.0,0.0]
[1779518589420,44.16,75371.37,22.5,0.0,0.0,0.0]
[1779518594455,44.16,75371.73,22.5,0.0,0.0,0.0]
[1779518599490,44.16,75371.84,22.5,0.0,0.0,0.0]
[1779518604525,44.16,75370.0,22.5,0.0,0.0,0.0]
[1779518609560,44.16,75370.16,22.5,0.0,0.0,0.0]
[1779518611574,44.16,75370.31,22.5,0.0,0.0,0.0]
[1779518613589,44.16,75367.31,22.5,0.0,0.0,0.0]
[1779518618624,44.16,75366.84,22.5,0.0,0.0,0.0]
[1779518623659,44.16,75367.07,22.5,0.0,0.0,0.0]
[1779518628694,44.16,75367.04,22.5,0.0,0.0,0.0]
[1779518633729,44.16,75367.07,22.5,0.0,0.0,0.0]
[1779518638764,44.16,75367.12,22.5,0.0,0.0,0.0]
[1779518643799,44.16,75367.37,22.5,0.0,0.0,0.0]
[1779518648835,44.16,75366.93,22.5,0.0,0.0,0.0]
[1779518654877,44.16,75366.66,22.5,0.0,0.0,0.0]
[1779518664947,44.16,75366.66,22.5,0.0,0.0,0.0]
[1779518669982,44.16,75366.86,22.5,0.0,0.0,0.0]
[1779518671996,44.16,75366.72,22.5,0.0,0.0,0.0]
[1779518677031,44.16,75367.15,22.5,0.0,0.0,0.0]
[1779518682066,44.16,75368.31,22.5,0.0,0.0,0.0]
[1779518688108,44.16,75368.83,22.5,0.0,0.0,0.0]
[1779518694150,44.16,75367.42,22.5,0.0,0.0,0.0]
[1779518699185,44.16,75367.13,22.5,0.0,0.0,0.0]
[1779518704219,44.16,75367.0,22.5,0.0,0.0,0.0]
[1779518707241,44.16,75370.46,22.5,0.0,0.0,0.0]
[1779518713283,44.16,75370.22,22.5,0.0,0.0,0.0]
[1779518718317,44.16,75370.02,22.5,0.0,0.0,0.0]
[1779518723355,44.16,75371.46,22.5,0.0,0.0,0.0]
[1779518728391,44.16,75370.49,22.5,0.0,0.0,0.0]
[1779518731412,44.16,75371.01,22.5,0.0,0.0,0.0]
[1779518742539,44.16,75370.47,22.5,0.0,0.0,0.0]
[1779518746568,44.16,75357.03,22.5,0.0,0.0,0.0]
[1779518751602,44.16,75356.22,22.5,0.0,0.0,0.0]
[1779518756638,44.16,75354.4,22.5,0.0,0.0,0.0]
[1779518761673,44.16,75353.68,22.5,0.0,0.0,0.0]
[1779518766708,44.16,75353.86,22.5,0.0,0.0,0.0]
[1779518767715,44.16,75350.42,22.5,0.0,0.0,0.0]
[1779518768723,44.16,75347.59,22.5,0.0,0.0,0.0]
[1779518773758,44.16,75347.35,22.5,0.0,0.0,0.0]
[1779518778793,44.16,75343.02,22.5,0.0,0.0,0.0]
[1779518781814,44.16,75340.11,22.5,0.0,0.0,0.0]
[1779518786849,44.16,75338.38,22.5,0.0,0.0,0.0]
[1779518791883,44.16,75337.31,22.5,0.0,0.0,0.0]
[1779518796918,44.16,75335.79,22.5,0.0,0.0,0.0]
[1779518800947,44.16,75330.44,22.5,0.0,0.0,0.0]
[1779518805982,44.16,75330.84,22.5,0.0,0.0,0.0]
[1779518811018,44.16,75328.5,22.5,0.0,0.0,0.0]
[1779518815046,44.16,75324.68,22.5,0.0,0.0,0.0]
[1779518820081,44.16,75323.89,22.5,0.0,0.0,0.0]
[1779518825116,44.16,75323.34,22.5,0.0,0.0,0.0]
[1779518832165,44.16,75322.63,22.5,0.0,0.0,0.0]
[1779518837200,44.16,75322.76,22.5,0.0,0.0,0.0]
[1779518842234,44.16,75321.29,22.5,0.0,0.0,0.0]
[1779518845256,44.16,75318.54,22.5,0.0,0.0,0.0]
[1779518851299,44.16,75317.56,22.5,0.0,0.0,0.0]
[1779518857341,44.16,75316.2,22.5,0.0,0.0,0.0]
[1779518862376,44.16,75315.94,22.5,0.0,0.0,0.0]
[1779518867411,44.16,75316.19,22.5,0.0,0.0,0.0]
[1779518871439,44.16,75320.46,22.5,0.0,0.0,0.0]
[1779518876474,44.16,75319.99,22.5,0.0,0.0,0.0]
[1779518881509,44.16,75316.31,22.5,0.0,0.0,0.0]
[1779518886544,44.16,75314.52,22.5,0.0,0.0,0.0]
[1779518891579,44.16,75312.39,22.5,0.0,0.0,0.0]
[1779518896614,44.16,75312.36,22.5,0.0,0.0,0.0]
[1779518901649,44.16,75312.09,22.5,0.0,0.0,0.0]
[1779518906683,44.16,75312.26,22.5,0.0,0.0,0.0]
[1779518912726,44.16,75312.03,22.5,0.0,0.0,0.0]
[1779518918768,44.16,75311.45,22.5,0.0,0.0,0.0]
[1779518924810,44.16,75310.76,22.5,0.0,0.0,0.0]
[1779518929845,44.16,75310.95,22.5,0.0,0.0,0.0]
[1779518934879,44.16,75310.88,22.5,0.0,0.0,0.0]
[1779518945957,44.16,75310.91,22.5,0.0,0.0,0.0]
[1779518951998,44.16,75312.95,22.5,0.0,0.0,0.0]
[1779518957036,44.16,75312.94,22.5,0.0,0.0,0.0]
[1779518963078,44.16,75312.91,22.5,0.0,0.0,0.0]
[1779518968113,44.16,75313.64,22.5,0.0,0.0,0.0]
[1779518971134,44.16,75313.57,22.5,0.0,0.0,0.0]
[1779518980197,44.16,75313.96,22.5,0.0,0.0,0.0]
[1779518985232,44.16,75316.57,22.5,0.0,0.0,0.0]
[1779518990267,44.16,75316.89,22.5,0.0,0.0,0.0]
[1779518993288,44.16,75319.77,22.5,0.0,0.0,0.0]
[1779518998323,44.16,75319.11,22.5,0.0,0.0,0.0]
[1779519005371,44.16,75319.21,22.5,0.0,0.0,0.0]
[1779519007386,44.16,75323.61,22.5,0.0,0.0,0.0]
[1779519010407,44.16,75326.43,22.5,0.0,0.0,0.0]
[1779519012421,44.16,75330.7,22.5,0.0,0.0,0.0]
[1779519018463,44.16,75330.27,22.5,0.0,0.0,0.0]
[1779519023498,44.16,75331.02,22.5,0.0,0.0,0.0]
[1779519028535,44.16,75331.24,22.5,0.0,0.0,0.0]
[1779519031556,44.16,75331.32,22.5,0.0,0.0,0.0]
[1779519037598,44.16,75331.25,22.5,0.0,0.0,0.0]
[1779519042633,44.16,75330.89,22.5,0.0,0.0,0.0]
[1779519043640,44.16,75320.18,22.5,0.0,0.0,0.0]
[1779519048675,44.16,75319.66,22.5,0.0,0.0,0.0]
[1779519055724,44.16,75319.12,22.5,0.0,0.0,0.0]
[1779519060759,44.16,75319.05,22.5,0.0,0.0,0.0]
[1779519065797,44.16,75319.2,22.5,0.0,0.0,0.0]
[1779519071839,44.16,75319.18,22.5,0.0,0.0,0.0]
[1779519076874,44.16,75318.08,22.5,0.0,0.0,0.0]
[1779519077881,44.16,75314.25,22.5,0.0,0.0,0.0]
[1779519086944,44.16,75313.72,22.5,0.0,0.0,0.0]
[1779519092986,44.16,75313.76,22.5,0.0,0.0,0.0]
[1779519098022,44.16,75315.39,22.5,0.0,0.0,0.0]
[1779519103057,44.16,75316.63,22.5,0.0,0.0,0.0]
[1779519107302,44.16,75315.85,22.5,0.0,0.0,0.0]
[1779519107656,44.16,75315.85,22.5,0.0,0.0,0.0]
[1779519108095,44.16,75313.35,22.5,0.0,0.0,0.0]
[1779519119172,44.16,75312.48,22.5,0.0,0.0,0.0]
[1779519124207,44.16,75311.87,22.5,0.0,0.0,0.0]
[1779519128234,44.16,75315.92,22.5,0.0,0.0,0.0]
[1779519130249,44.16,75318.85,22.5,0.0,0.0,0.0]
[1779519131256,44.16,75325.02,22.5,0.0,0.0,0.0]
[1779519134277,44.16,75330.27,22.5,0.0,0.0,0.0]
[1779519145355,44.16,75316.92,22.5,0.0,0.0,0.0]
[1779519153411,44.16,75315.5,22.5,0.0,0.0,0.0]
[1779519158446,44.16,75313.96,22.5,0.0,0.0,0.0]
[1779519164958,44.16,75313.86,22.5,0.0,0.0,0.0]
[1779519165977,44.16,75313.86,22.5,0.0,0.0,0.0]
[1779519171537,44.16,75313.32,22.5,0.0,0.0,0.0]
[1779519183621,44.16,75315.92,22.5,0.0,0.0,0.0]
[1779519184628,44.16,75325.36,22.5,0.0,0.0,0.0]
[1779519189665,44.16,75326.98,22.5,0.0,0.0,0.0]
[1779519199736,44.16,75326.98,22.5,0.0,0.0,0.0]
[1779519209806,44.16,75326.98,22.5,0.0,0.0,0.0]
[1779519216855,44.16,75327.57,22.5,0.0,0.0,0.0]
[1779519221890,44.16,75327.26,22.5,0.0,0.0,0.0]
[1779519225918,44.16,75323.38,22.5,0.0,0.0,0.0]
[1779519232966,44.16,75323.92,22.5,0.0,0.0,0.0]
[1779519238003,44.16,75323.48,22.5,0.0,0.0,0.0]
[1779519240024,44.16,75327.14,22.5,0.0,0.0,0.0]
[1779519245055,44.16,75327.29,22.5,0.0,0.0,0.0]
[1779519250090,44.16,75327.25,22.5,0.0,0.0,0.0]
[1779519256132,44.16,75327.26,22.5,0.0,0.0,0.0]
[1779519261167,44.16,75328.04,22.5,0.0,0.0,0.0]
[1779519266202,44.16,75329.54,22.5,0.0,0.0,0.0]
[1779519273251,44.16,75328.5,22.5,0.0,0.0,0.0]
[1779519278286,44.16,75327.69,22.5,0.0,0.0,0.0]
[1779519283321,44.16,75324.89,22.5,0.0,0.0,0.0]
[1779519286342,44.16,75320.67,22.5,0.0,0.0,0.0]
[1779519293391,44.16,75320.69,22.5,0.0,0.0,0.0]
[1779519305475,44.16,75320.83,22.5,0.0,0.0,0.0]
[1779519310511,44.16,75320.4,22.5,0.0,0.0,0.0]
[1779519318567,44.16,75322.35,22.5,0.0,0.0,0.0]
[1779519320581,44.16,75325.19,22.5,0.0,0.0,0.0]
[1779519321588,44.16,75328.29,22.5,0.0,0.0,0.0]
[1779519326622,44.16,75329.74,22.5,0.0,0.0,0.0]
[1779519331666,44.16,75330.01,22.5,0.0,0.0,0.0]
[1779519333681,44.16,75332.47,22.5,0.0,0.0,0.0]
[1779519338715,44.16,75331.98,22.5,0.0,0.0,0.0]
[1779519343750,44.16,75333.44,22.5,0.0,0.0,0.0]
[1779519348784,44.16,75333.7,22.5,0.0,0.0,0.0]
[1779519353820,44.16,75333.64,22.5,0.0,0.0,0.0]
[1779519358854,44.16,75333.65,22.5,0.0,0.0,0.0]
[1779519360869,44.16,75329.11,22.5,0.0,0.0,0.0]
[1779519363890,44.16,75326.33,22.5,0.0,0.0,0.0]
[1779519364897,44.16,75323.94,22.5,0.0,0.0,0.0]
[1779519370939,44.16,75323.49,22.5,0.0,0.0,0.0]
[1779519376981,44.16,75323.45,22.5,0.0,0.0,0.0]
[1779519378995,44.16,75316.8,22.5,0.0,0.0,0.0]
[1779519384030,44.16,75315.41,22.5,0.0,0.0,0.0]
[1779519389065,44.16,75314.31,22.5,0.0,0.0,0.0]
[1779519392086,44.16,75314.64,22.5,0.0,0.0,0.0]
[1779519397121,44.16,75314.88,22.5,0.0,0.0,0.0]
[1779519402156,44.16,75314.84,22.5,0.0,0.0,0.0]
[1779519407191,44.16,75314.78,22.5,0.0,0.0,0.0]
[1779519408198,44.16,75322.44,22.5,0.0,0.0,0.0]
[1779519409205,44.16,75330.19,22.5,0.0,0.0,0.0]
[1779519417261,44.16,75329.77,22.5,0.0,0.0,0.0]
[1779519422296,44.16,75330.24,22.5,0.0,0.0,0.0]
[1779519426325,44.16,75335.18,22.5,0.0,0.0,0.0]
[1779519427332,44.16,75332.0,22.5,0.0,0.0,0.0]
[1779519432367,44.16,75333.02,22.5,0.0,0.0,0.0]
[1779519437401,44.16,75332.22,22.5,0.0,0.0,0.0]
[1779519441430,44.16,75335.11,22.5,0.0,0.0,0.0]
[1779519446465,44.16,75340.22,22.5,0.0,0.0,0.0]
[1779519450494,44.16,75342.62,22.5,0.0,0.0,0.0]
[1779519451501,44.16,75342.6,22.5,0.0,0.0,0.0]
[1779519457542,44.16,75342.7,22.5,0.0,0.0,0.0]
[1779519462578,44.16,75343.3,22.5,0.0,0.0,0.0]
[1779519467612,44.16,75344.84,22.5,0.0,0.0,0.0]
[1779519472648,44.16,75345.2,22.5,0.0,0.0,0.0]
[1779519481711,44.16,75343.7,22.5,0.0,0.0,0.0]
[1779519486746,44.16,75341.66,22.5,0.0,0.0,0.0]
[1779519493794,44.16,75340.44,22.5,0.0,0.0,0.0]
[1779519494802,44.16,75336.25,22.5,0.0,0.0,0.0]
[1779519495809,44.16,75331.64,22.5,0.0,0.0,0.0]
[1779519501851,44.16,75329.88,22.5,0.0,0.0,0.0]
[1779519508899,44.16,75327.96,22.5,0.0,0.0,0.0]
[1779519512928,44.16,75326.77,22.5,0.0,0.0,0.0]
[1779519517963,44.16,75326.45,22.5,0.0,0.0,0.0]
[1779519520984,44.16,75326.63,22.5,0.0,0.0,0.0]
[1779519526029,44.16,75326.87,22.5,0.0,0.0,0.0]
[1779519527036,44.16,75314.47,22.5,0.0,0.0,0.0]
[1779519532071,44.16,75315.68,22.5,0.0,0.0,0.0]
[1779519542141,44.16,75315.91,22.5,0.0,0.0,0.0]
[1779519548182,44.16,75316.23,22.5,0.0,0.0,0.0]
[1779519554224,44.16,75316.23,22.5,0.0,0.0,0.0]
[1779519560266,44.16,75316.25,22.5,0.0,0.0,0.0]
[1779519565302,44.16,75318.65,22.5,0.0,0.0,0.0]
[1779519570337,44.16,75318.53,22.5,0.0,0.0,0.0]
[1779519571344,44.16,75318.63,22.5,0.0,0.0,0.0]
[1779519577386,44.16,75317.48,22.5,0.0,0.0,0.0]
[1779519582422,44.16,75319.35,22.5,0.0,0.0,0.0]
[1779519587457,44.16,75319.33,22.5,0.0,0.0,0.0]
[1779519592491,44.16,75319.6,22.5,0.0,0.0,0.0]
[1779519595514,44.16,75322.38,22.5,0.0,0.0,0.0]
[1779519600790,44.16,75323.87,22.5,0.0,0.0,0.0]
[1779519601555,44.16,75327.25,22.5,0.0,0.0,0.0]
[1779519602562,44.16,75331.98,22.5,0.0,0.0,0.0]
[1779519605583,44.16,75334.81,22.5,0.0,0.0,0.0]
[1779519607596,44.16,75337.33,22.5,0.0,0.0,0.0]
[1779519611625,44.16,75340.76,22.5,0.0,0.0,0.0]
[1779519616660,44.16,75340.84,22.5,0.0,0.0,0.0]
[1779519617666,44.16,75344.16,22.5,0.0,0.0,0.0]
[1779519622702,44.16,75345.27,22.5,0.0,0.0,0.0]
[1779519627737,44.16,75346.55,22.5,0.0,0.0,0.0]
[1779519629751,44.16,75349.39,22.5,0.0,0.0,0.0]
[1779519630758,44.16,75353.03,22.5,0.0,0.0,0.0]
[1779519631765,44.16,75356.72,22.5,0.0,0.0,0.0]
[1779519636799,44.16,75359.02,22.5,0.0,0.0,0.0]
[1779519642841,44.16,75360.59,22.5,0.0,0.0,0.0]
[1779519648885,44.16,75360.56,22.5,0.0,0.0,0.0]
[1779519653920,44.16,75359.14,22.5,0.0,0.0,0.0]
[1779519655933,44.16,75356.14,22.5,0.0,0.0,0.0]
[1779519661976,44.16,75355.92,22.5,0.0,0.0,0.0]
[1779519667010,44.16,75354.94,22.5,0.0,0.0,0.0]
[1779519672046,44.16,75355.46,22.5,0.0,0.0,0.0]
[1779519677081,44.16,75350.85,22.5,0.0,0.0,0.0]
[1779519679094,44.16,75347.22,22.5,0.0,0.0,0.0]
[1779519683123,44.16,75342.21,22.5,0.0,0.0,0.0]
[1779519689165,44.16,75340.82,22.5,0.0,0.0,0.0]
[1779519691179,44.16,75340.87,22.5,0.0,0.0,0.0]
[1779519693193,44.16,75338.59,22.5,0.0,0.0,0.0]
[1779519695207,44.16,75340.83,22.5,0.0,0.0,0.0]
[1779519700241,44.16,75340.83,22.5,0.0,0.0,0.0]
[1779519706285,44.16,75341.43,22.5,0.0,0.0,0.0]
[1779519709306,44.16,75336.22,22.5,0.0,0.0,0.0]
[1779519711321,44.16,75328.08,22.5,0.0,0.0,0.0]
[1779519712328,44.16,75325.08,22.5,0.0,0.0,0.0]
[1779519715349,44.16,75322.52,22.5,0.0,0.0,0.0]
[1779519721391,44.16,75322.48,22.5,0.0,0.0,0.0]
[1779519726426,44.16,75322.24,22.5,0.0,0.0,0.0]
[1779519731461,44.16,75320.1,22.5,0.0,0.0,0.0]
[1779519734482,44.16,75317.72,22.5,0.0,0.0,0.0]
[1779519740523,44.16,75317.64,22.5,0.0,0.0,0.0]
[1779519745558,44.16,75318.79,22.5,0.0,0.0,0.0]
[1779519749587,44.16,75313.63,22.5,0.0,0.0,0.0]
[1779519751601,44.16,75314.58,22.5,0.0,0.0,0.0]
[1779519754632,44.16,75312.13,22.5,0.0,0.0,0.0]
[1779519755628,44.16,75307.17,22.5,0.0,0.0,0.0]
[1779519760664,44.16,75307.86,22.5,0.0,0.0,0.0]
[1779519763685,44.16,75302.67,22.5,0.0,0.0,0.0]
[1779519764692,44.16,75297.23,22.5,0.0,0.0,0.0]
[1779519770734,44.16,75294.92,22.5,0.0,0.0,0.0]
[1779519775768,44.16,75296.38,22.5,0.0,0.0,0.0]
[1779519780805,44.16,75295.99,22.5,0.0,0.0,0.0]
[1779519785839,44.16,75295.5,22.5,0.0,0.0,0.0]
[1779519788860,44.16,75290.24,22.5,0.0,0.0,0.0]
[1779519789866,44.16,75284.09,22.5,0.0,0.0,0.0]
[1779519794902,44.16,75283.74,22.5,0.0,0.0,0.0]
[1779519799936,44.16,75284.17,22.5,0.0,0.0,0.0]
[1779519806986,44.16,75287.98,22.5,0.0,0.0,0.0]
[1779519809000,44.16,75292.98,22.5,0.0,0.0,0.0]
[1779519811014,44.16,75293.71,22.5,0.0,0.0,0.0]
[1779519812021,44.16,75297.47,22.5,0.0,0.0,0.0]
[1779519817057,44.16,75297.56,22.5,0.0,0.0,0.0]
[1779519820085,44.16,75305.97,22.5,0.0,0.0,0.0]
[1779519825125,44.16,75306.62,22.5,0.0,0.0,0.0]
[1779519832174,44.16,75306.56,22.5,0.0,0.0,0.0]
[1779519834188,44.16,75308.87,22.5,0.0,0.0,0.0]
[1779519840230,44.16,75309.37,22.5,0.0,0.0,0.0]
[1779519845265,44.16,75309.92,22.5,0.0,0.0,0.0]
[1779519846274,44.16,75302.42,22.5,0.0,0.0,0.0]
[1779519851309,44.16,75302.45,22.5,0.0,0.0,0.0]
[1779519852315,44.16,75299.21,22.5,0.0,0.0,0.0]
[1779519853323,44.16,75296.85,22.5,0.0,0.0,0.0]
[1779519858358,44.16,75295.55,22.5,0.0,0.0,0.0]
[1779519863395,44.16,75295.96,22.5,0.0,0.0,0.0]
[1779519869437,44.16,75295.96,22.5,0.0,0.0,0.0]
[1779519871451,44.16,75295.99,22.5,0.0,0.0,0.0]
[1779519874472,44.16,75292.53,22.5,0.0,0.0,0.0]
[1779519880514,44.16,75293.32,22.5,0.0,0.0,0.0]
[1779519885549,44.16,75293.47,22.5,0.0,0.0,0.0]
[1779519888570,44.16,75290.17,22.5,0.0,0.0,0.0]
[1779519893606,44.16,75289.45,22.5,0.0,0.0,0.0]
[1779519898640,44.16,75288.21,22.5,0.0,0.0,0.0]
[1779519903675,44.16,75287.91,22.5,0.0,0.0,0.0]
[1779519908711,44.16,75297.26,22.5,0.0,0.0,0.0]
[1779519910725,44.16,75294.0,22.5,0.0,0.0,0.0]
[1779519911732,44.16,75291.55,22.5,0.0,0.0,0.0]
[1779519915760,44.16,75286.68,22.5,0.0,0.0,0.0]
[1779519916767,44.16,75281.69,22.5,0.0,0.0,0.0]
[1779519920795,44.16,75273.51,22.5,0.0,0.0,0.0]
[1779519925830,44.16,75275.91,22.5,0.0,0.0,0.0]
[1779519930865,44.16,75276.57,22.5,0.0,0.0,0.0]
[1779519931872,44.16,75277.68,22.5,0.0,0.0,0.0]
[1779519936907,44.16,75276.77,22.5,0.0,0.0,0.0]
[1779519939928,44.16,75274.27,22.5,0.0,0.0,0.0]
[1779519944963,44.16,75274.01,22.5,0.0,0.0,0.0]
[1779519949998,44.16,75273.75,22.5,0.0,0.0,0.0]
[1779519955035,44.16,75272.86,22.5,0.0,0.0,0.0]
[1779519961077,44.16,75271.78,22.5,0.0,0.0,0.0]
[1779519966112,44.16,75271.35,22.5,0.0,0.0,0.0]
[1779519971147,44.16,75272.86,22.5,0.0,0.0,0.0]
[1779519976181,44.16,75272.65,22.5,0.0,0.0,0.0]
[1779519981217,44.16,75271.2,22.5,0.0,0.0,0.0]
[1779519987259,44.16,75270.71,22.5,0.0,0.0,0.0]
[1779519991287,44.16,75270.4,22.5,0.0,0.0,0.0]
[1779519996322,44.16,75270.74,22.5,0.0,0.0,0.0]
[1779520001357,44.16,75270.68,22.5,0.0,0.0,0.0]
[1779520005384,44.16,75267.63,22.5,0.0,0.0,0.0]
[1779520010420,44.16,75266.09,22.5,0.0,0.0,0.0]
[1779520011427,44.16,75263.88,22.5,0.0,0.0,0.0]
[1779520014448,44.16,75261.66,22.5,0.0,0.0,0.0]
[1779520019484,44.16,75261.51,22.5,0.0,0.0,0.0]
[1779520024518,44.16,75260.52,22.5,0.0,0.0,0.0]
[1779520027538,44.16,75257.64,22.5,0.0,0.0,0.0]
[1779520028546,44.16,75254.67,22.5,0.0,0.0,0.0]
[1779520029553,44.16,75250.45,22.5,0.0,0.0,0.0]
[1779520030560,44.16,75233.44,22.5,0.0,0.0,0.0]
[1779520037609,44.16,75231.74,22.5,0.0,0.0,0.0]
[1779520042644,44.16,75232.98,22.5,0.0,0.0,0.0]
[1779520051707,44.16,75232.4,22.5,0.0,0.0,0.0]
[1779520056741,44.16,75233.36,22.5,0.0,0.0,0.0]
[1779520058755,44.16,75229.1,22.5,0.0,0.0,0.0]
[1779520062789,44.16,75212.59,22.5,0.0,0.0,0.0]
[1779520063797,44.16,75195.95,22.5,0.0,0.0,0.0]
[1779520064805,44.16,75201.15,22.5,0.0,0.0,0.0]
[1779520065812,44.16,75196.12,22.5,0.0,0.0,0.0]
[1779520069840,44.16,75207.48,22.5,0.0,0.0,0.0]
[1779520070847,44.16,75211.59,22.5,0.0,0.0,0.0]
[1779520072861,44.16,75214.8,22.5,0.0,0.0,0.0]
[1779520073867,44.16,75222.66,22.5,0.0,0.0,0.0]
[1779520076890,44.16,75226.16,22.5,0.0,0.0,0.0]
[1779520077896,44.16,75230.34,22.5,0.0,0.0,0.0]
[1779520082930,44.16,75229.52,22.5,0.0,0.0,0.0]
[1779520087965,44.16,75228.71,22.5,0.0,0.0,0.0]
[1779520093001,44.16,75228.69,22.5,0.0,0.0,0.0]
[1779520098036,44.16,75230.14,22.5,0.0,0.0,0.0]
[1779520103070,44.16,75231.88,22.5,0.0,0.0,0.0]
[1779520105085,44.16,75235.46,22.5,0.0,0.0,0.0]
[1779520107099,44.16,75237.63,22.5,0.0,0.0,0.0]
[1779520110120,44.16,75243.9,22.5,0.0,0.0,0.0]
[1779520111127,44.16,75244.67,22.5,0.0,0.0,0.0]
[1779520115156,44.16,75246.9,22.5,0.0,0.0,0.0]
[1779520118177,44.16,75249.59,22.5,0.0,0.0,0.0]
[1779520119190,44.16,75252.66,22.5,0.0,0.0,0.0]
[1779520120195,44.16,75255.82,22.5,0.0,0.0,0.0]
[1779520125247,44.16,75255.07,22.5,0.0,0.0,0.0]
[1779520130283,44.16,75257.56,22.5,0.0,0.0,0.0]
[1779520135319,44.16,75256.36,22.5,0.0,0.0,0.0]
[1779520138340,44.16,75259.52,22.5,0.0,0.0,0.0]
[1779520143375,44.16,75261.18,22.5,0.0,0.0,0.0]
[1779520145389,44.16,75266.48,22.5,0.0,0.0,0.0]
[1779520150424,44.16,75268.93,22.5,0.0,0.0,0.0]
[1779520151433,44.16,75271.09,22.5,0.0,0.0,0.0]
[1779520156467,44.16,75266.46,22.5,0.0,0.0,0.0]
[1779520161503,44.16,75266.2,22.5,0.0,0.0,0.0]
[1779520166538,44.16,75268.1,22.5,0.0,0.0,0.0]
[1779520171573,44.16,75267.13,22.5,0.0,0.0,0.0]
[1779520176608,44.16,75266.79,22.5,0.0,0.0,0.0]
[1779520181642,44.16,75267.51,22.5,0.0,0.0,0.0]
[1779520186677,44.16,75266.58,22.5,0.0,0.0,0.0]
[1779520192720,44.16,75265.86,22.5,0.0,0.0,0.0]
[1779520193728,44.16,75268.76,22.5,0.0,0.0,0.0]
[1779520194734,44.16,75271.11,22.5,0.0,0.0,0.0]
[1779520201786,44.16,75271.05,22.5,0.0,0.0,0.0]
[1779520206821,44.16,75271.46,22.5,0.0,0.0,0.0]
[1779520211856,44.16,75271.46,22.5,0.0,0.0,0.0]
[1779520213870,44.16,75274.12,22.5,0.0,0.0,0.0]
[1779520218905,44.16,75276.17,22.5,0.0,0.0,0.0]
[1779520222933,44.16,75284.42,22.5,0.0,0.0,0.0]
[1779520223939,44.16,75287.53,22.5,0.0,0.0,0.0]
[1779520228974,44.16,75287.31,22.5,0.0,0.0,0.0]
[1779520230989,44.16,75284.33,22.5,0.0,0.0,0.0]
[1779520231995,44.16,75283.44,22.5,0.0,0.0,0.0]
[1779520233003,44.16,75281.26,22.5,0.0,0.0,0.0]
[1779520234010,44.16,75278.31,22.5,0.0,0.0,0.0]
[1779520239046,44.16,75278.71,22.5,0.0,0.0,0.0]
[1779520243073,44.16,75274.66,22.5,0.0,0.0,0.0]
[1779520248108,44.16,75273.43,22.5,0.0,0.0,0.0]
[1779520253145,44.16,75273.01,22.5,0.0,0.0,0.0]
[1779520256166,44.16,75266.21,22.5,0.0,0.0,0.0]
[1779520257173,44.16,75256.85,22.5,0.0,0.0,0.0]
[1779520262208,44.16,75255.69,22.5,0.0,0.0,0.0]
[1779520264222,44.16,75253.54,22.5,0.0,0.0,0.0]
[1779520268250,44.16,75256.83,22.5,0.0,0.0,0.0]
[1779520273285,44.16,75257.02,22.5,0.0,0.0,0.0]
[1779520275299,44.16,75254.29,22.5,0.0,0.0,0.0]
[1779520280334,44.16,75254.27,22.5,0.0,0.0,0.0]
[1779520285370,44.16,75254.27,22.5,0.0,0.0,0.0]
[1779520286376,44.16,75259.34,22.5,0.0,0.0,0.0]
[1779520287383,44.16,75261.74,22.5,0.0,0.0,0.0]
[1779520291411,44.16,75261.39,22.5,0.0,0.0,0.0]
[1779520296446,44.16,75261.93,22.5,0.0,0.0,0.0]
[1779520301481,44.16,75262.52,22.5,0.0,0.0,0.0]
[1779520306516,44.16,75262.47,22.5,0.0,0.0,0.0]
[1779520311551,44.16,75262.26,22.5,0.0,0.0,0.0]
[1779520316586,44.16,75262.21,22.5,0.0,0.0,0.0]
[1779520321621,44.16,75262.66,22.5,0.0,0.0,0.0]
[1779520326656,44.16,75263.49,22.5,0.0,0.0,0.0]
[1779520331691,44.16,75264.08,22.5,0.0,0.0,0.0]
[1779520336726,44.16,75262.8,22.5,0.0,0.0,0.0]
[1779520341761,44.16,75263.24,22.5,0.0,0.0,0.0]
[1779520344782,44.16,75261.04,22.5,0.0,0.0,0.0]
[1779520345788,44.16,75258.1,22.5,0.0,0.0,0.0]
[1779520348810,44.16,75260.6,22.5,0.0,0.0,0.0]
[1779520351831,44.16,75260.32,22.5,0.0,0.0,0.0]
[1779520356866,44.16,75260.06,22.5,0.0,0.0,0.0]
[1779520361901,44.16,75259.71,22.5,0.0,0.0,0.0]
[1779520363915,44.16,75271.23,22.5,0.0,0.0,0.0]
[1779520364922,44.16,75276.25,22.5,0.0,0.0,0.0]
[1779520369977,44.16,75275.72,22.5,0.0,0.0,0.0]
[1779520374994,44.16,75275.74,22.5,0.0,0.0,0.0]
[1779520379022,44.16,75278.15,22.5,0.0,0.0,0.0]
[1779520383051,44.16,75280.62,22.5,0.0,0.0,0.0]
[1779520390100,44.16,75280.15,22.5,0.0,0.0,0.0]
[1779520395135,44.16,75279.33,22.5,0.0,0.0,0.0]
[1779520401177,44.16,75279.41,22.5,0.0,0.0,0.0]
[1779520406212,44.16,75281.11,22.5,0.0,0.0,0.0]
[1779520411247,44.16,75281.46,22.5,0.0,0.0,0.0]
[1779520416282,44.16,75283.19,22.5,0.0,0.0,0.0]
[1779520421317,44.16,75283.18,22.5,0.0,0.0,0.0]
[1779520426352,44.16,75283.07,22.5,0.0,0.0,0.0]
[1779520433401,44.16,75283.15,22.5,0.0,0.0,0.0]
[1779520441457,44.16,75283.86,22.5,0.0,0.0,0.0]
[1779520446492,44.16,75283.99,22.5,0.0,0.0,0.0]
[1779520451527,44.16,75283.74,22.5,0.0,0.0,0.0]
[1779520456562,44.16,75283.79,22.5,0.0,0.0,0.0]
[1779520461597,44.16,75283.51,22.5,0.0,0.0,0.0]
[1779520469653,44.16,75283.78,22.5,0.0,0.0,0.0]
[1779520472673,44.16,75283.54,22.5,0.0,0.0,0.0]
[1779520477709,44.16,75284.15,22.5,0.0,0.0,0.0]
[1779520482744,44.16,75285.03,22.5,0.0,0.0,0.0]
[1779520487779,44.16,75284.91,22.5,0.0,0.0,0.0]
[1779520492814,44.16,75283.39,22.5,0.0,0.0,0.0]
[1779520497850,44.16,75280.62,22.5,0.0,0.0,0.0]
[1779520499863,44.16,75276.84,22.5,0.0,0.0,0.0]
[1779520501878,44.16,75274.8,22.5,0.0,0.0,0.0]
[1779520505905,44.16,75269.07,22.5,0.0,0.0,0.0]
[1779520506922,44.16,75266.68,22.5,0.0,0.0,0.0]
[1779520507929,44.16,75268.93,22.5,0.0,0.0,0.0]
[1779520512964,44.16,75268.0,22.5,0.0,0.0,0.0]
[1779520517998,44.16,75267.88,22.5,0.0,0.0,0.0]
[1779520521021,44.16,75264.36,22.5,0.0,0.0,0.0]
[1779520529081,44.16,75264.58,22.5,0.0,0.0,0.0]
[1779520532102,44.16,75264.23,22.5,0.0,0.0,0.0]
[1779520534118,44.16,75264.68,22.5,0.0,0.0,0.0]
[1779520537137,44.16,75259.76,22.5,0.0,0.0,0.0]
[1779520539152,44.16,75257.35,22.5,0.0,0.0,0.0]
[1779520540158,44.16,75254.56,22.5,0.0,0.0,0.0]
[1779520545193,44.16,75253.16,22.5,0.0,0.0,0.0]
[1779520551235,44.16,75252.86,22.5,0.0,0.0,0.0]
[1779520556270,44.16,75252.59,22.5,0.0,0.0,0.0]
[1779520561304,44.16,75252.38,22.5,0.0,0.0,0.0]
[1779520569362,44.16,75252.89,22.5,0.0,0.0,0.0]
[1779520575404,44.16,75253.44,22.5,0.0,0.0,0.0]
[1779520580439,44.16,75256.09,22.5,0.0,0.0,0.0]
[1779520581446,44.16,75259.41,22.5,0.0,0.0,0.0]
[1779520585473,44.16,75262.19,22.5,0.0,0.0,0.0]
[1779520591516,44.16,75263.26,22.5,0.0,0.0,0.0]
[1779520594537,44.16,75256.43,22.5,0.0,0.0,0.0]
[1779520598565,44.16,75253.96,22.5,0.0,0.0,0.0]
[1779520602594,44.16,75256.3,22.5,0.0,0.0,0.0]
[1779520604608,44.16,75258.55,22.5,0.0,0.0,0.0]
[1779520610649,44.16,75258.42,22.5,0.0,0.0,0.0]
[1779520615712,44.16,75257.86,22.5,0.0,0.0,0.0]
[1779520620747,44.16,75257.56,22.5,0.0,0.0,0.0]
[1779520627796,44.16,75258.33,22.5,0.0,0.0,0.0]
[1779520632830,44.16,75258.22,22.5,0.0,0.0,0.0]
[1779520637865,44.16,75257.08,22.5,0.0,0.0,0.0]
[1779520642901,44.16,75258.52,22.5,0.0,0.0,0.0]
[1779520647936,44.16,75257.75,22.5,0.0,0.0,0.0]
[1779520651964,44.16,75257.56,22.5,0.0,0.0,0.0]
[1779520656999,44.16,75257.08,22.5,0.0,0.0,0.0]
[1779520661027,44.16,75255.15,22.5,0.0,0.0,0.0]
[1779520667069,44.16,75255.29,22.5,0.0,0.0,0.0]
[1779520672103,44.16,75255.2,22.5,0.0,0.0,0.0]
[1779520677138,44.16,75255.52,22.5,0.0,0.0,0.0]
[1779520682173,44.16,75255.61,22.5,0.0,0.0,0.0]
[1779520687209,44.16,75255.66,22.5,0.0,0.0,0.0]
[1779520690230,44.16,75259.29,22.5,0.0,0.0,0.0]
[1779520691236,44.16,75261.99,22.5,0.0,0.0,0.0]
[1779520693251,44.16,75264.2,22.5,0.0,0.0,0.0]
[1779520698286,44.16,75265.1,22.5,0.0,0.0,0.0]
[1779520703321,44.16,75266.11,22.5,0.0,0.0,0.0]
[1779520705335,44.16,75262.79,22.5,0.0,0.0,0.0]
[1779520710369,44.16,75260.02,22.5,0.0,0.0,0.0]
[1779520711377,44.16,75259.07,22.5,0.0,0.0,0.0]
[1779520716411,44.16,75258.41,22.5,0.0,0.0,0.0]
[1779520721447,44.16,75258.01,22.5,0.0,0.0,0.0]
[1779520726482,44.16,75257.04,22.5,0.0,0.0,0.0]
[1779520731517,44.16,75257.01,22.5,0.0,0.0,0.0]
[1779520736552,44.16,75257.06,22.5,0.0,0.0,0.0]
[1779520746625,44.16,75256.86,22.5,0.0,0.0,0.0]
[1779520751660,44.16,75256.62,22.5,0.0,0.0,0.0]
[1779520752667,44.16,75253.99,22.5,0.0,0.0,0.0]
[1779520757702,44.16,75253.95,22.5,0.0,0.0,0.0]
[1779520762737,44.16,75252.62,22.5,0.0,0.0,0.0]
[1779520765758,44.16,75242.31,22.5,0.0,0.0,0.0]
[1779520766765,44.16,75238.23,22.5,0.0,0.0,0.0]
[1779520771802,44.16,75237.04,22.5,0.0,0.0,0.0]
[1779520776838,44.16,75237.85,22.5,0.0,0.0,0.0]
[1779520777845,44.16,75234.84,22.5,0.0,0.0,0.0]
[1779520778852,44.16,75230.26,22.5,0.0,0.0,0.0]
[1779520783887,44.16,75228.43,22.5,0.0,0.0,0.0]
[1779520786908,44.16,75231.86,22.5,0.0,0.0,0.0]
[1779520792950,44.16,75231.89,22.5,0.0,0.0,0.0]
[1779520797988,44.16,75231.96,22.5,0.0,0.0,0.0]
[1779520801009,44.16,75234.12,22.5,0.0,0.0,0.0]
[1779520802026,44.16,75214.26,22.5,0.0,0.0,0.0]
[1779520803022,44.16,75207.05,22.5,0.0,0.0,0.0]
[1779520805074,44.16,75204.25,22.5,0.0,0.0,0.0]
[1779520807088,44.16,75199.89,22.5,0.0,0.0,0.0]
[1779520812124,44.16,75199.92,22.5,0.0,0.0,0.0]
[1779520813131,44.16,75202.26,22.5,0.0,0.0,0.0]
[1779520818166,44.16,75203.69,22.5,0.0,0.0,0.0]
[1779520824208,44.16,75202.88,22.5,0.0,0.0,0.0]
[1779520825215,44.16,75200.9,22.5,0.0,0.0,0.0]
[1779520830250,44.16,75202.51,22.5,0.0,0.0,0.0]
[1779520831256,44.16,75204.4,22.5,0.0,0.0,0.0]
[1779520835285,44.16,75202.38,22.5,0.0,0.0,0.0]
[1779520840320,44.16,75202.28,22.5,0.0,0.0,0.0]
[1779520846363,44.16,75202.44,22.5,0.0,0.0,0.0]
[1779520848377,44.16,75204.63,22.5,0.0,0.0,0.0]
[1779520855425,44.16,75205.13,22.5,0.0,0.0,0.0]
[1779520857440,44.16,75207.46,22.5,0.0,0.0,0.0]
[1779520862475,44.16,75207.78,22.5,0.0,0.0,0.0]
[1779520871538,44.16,75207.94,22.5,0.0,0.0,0.0]
[1779520876572,44.16,75205.96,22.5,0.0,0.0,0.0]
[1779520878587,44.16,75208.11,22.5,0.0,0.0,0.0]
[1779520880601,44.16,75206.23,22.5,0.0,0.0,0.0]
[1779520885636,44.16,75205.53,22.5,0.0,0.0,0.0]
[1779520891678,44.16,75205.12,22.5,0.0,0.0,0.0]
[1779520892685,44.16,75203.28,22.5,0.0,0.0,0.0]
[1779520897720,44.16,75203.29,22.5,0.0,0.0,0.0]
[1779520905776,44.16,75203.64,22.5,0.0,0.0,0.0]
[1779520910811,44.16,75202.8,22.5,0.0,0.0,0.0]
[1779520916853,44.16,75202.31,22.5,0.0,0.0,0.0]
[1779520921888,44.16,75203.61,22.5,0.0,0.0,0.0]
[1779520926923,44.16,75203.57,22.5,0.0,0.0,0.0]
[1779520933973,44.16,75203.79,22.5,0.0,0.0,0.0]
[1779520939008,44.16,75204.6,22.5,0.0,0.0,0.0]
[1779520946058,44.16,75204.63,22.5,0.0,0.0,0.0]
[1779520951093,44.16,75204.59,22.5,0.0,0.0,0.0]
[1779520957135,44.16,75204.23,22.5,0.0,0.0,0.0]
[1779520962170,44.16,75203.69,22.5,0.0,0.0,0.0]
[1779520967205,44.16,75204.07,22.5,0.0,0.0,0.0]
[1779520976268,44.16,75204.45,22.5,0.0,0.0,0.0]
[1779520978282,44.16,75208.66,22.5,0.0,0.0,0.0]
[1779520981303,44.16,75205.18,22.5,0.0,0.0,0.0]
[1779520982310,44.16,75203.27,22.5,0.0,0.0,0.0]
[1779520987345,44.16,75202.61,22.5,0.0,0.0,0.0]
[1779520992381,44.16,75200.42,22.5,0.0,0.0,0.0]
[1779520998423,44.16,75199.48,22.5,0.0,0.0,0.0]
[1779520999429,44.16,75193.0,22.5,0.0,0.0,0.0]
[1779521001444,44.16,75190.56,22.5,0.0,0.0,0.0]
[1779521006479,44.16,75187.24,22.5,0.0,0.0,0.0]
[1779521011514,44.16,75185.58,22.5,0.0,0.0,0.0]
[1779521014535,44.16,75183.18,22.5,0.0,0.0,0.0]
[1779521019570,44.16,75182.48,22.5,0.0,0.0,0.0]
[1779521024605,44.16,75182.65,22.5,0.0,0.0,0.0]
[1779521029640,44.16,75187.19,22.5,0.0,0.0,0.0]
[1779521030647,44.16,75193.65,22.5,0.0,0.0,0.0]
[1779521031654,44.16,75195.56,22.5,0.0,0.0,0.0]
[1779521034676,44.16,75203.18,22.5,0.0,0.0,0.0]
[1779521035683,44.16,75206.63,22.5,0.0,0.0,0.0]
[1779521037696,44.16,75208.85,22.5,0.0,0.0,0.0]
[1779521042732,44.16,75211.23,22.5,0.0,0.0,0.0]
[1779521047767,44.16,75203.55,22.5,0.0,0.0,0.0]
[1779521048777,44.16,75201.75,22.5,0.0,0.0,0.0]
[1779521059854,44.16,75202.86,22.5,0.0,0.0,0.0]
[1779521065896,44.16,75202.54,22.5,0.0,0.0,0.0]
[1779521070932,44.16,75202.73,22.5,0.0,0.0,0.0]
[1779521071938,44.16,75202.18,22.5,0.0,0.0,0.0]
[1779521074959,44.16,75200.2,22.5,0.0,0.0,0.0]
[1779521081001,44.16,75200.47,22.5,0.0,0.0,0.0]
[1779521086036,44.16,75200.41,22.5,0.0,0.0,0.0]
[1779521094094,44.16,75200.43,22.5,0.0,0.0,0.0]
[1779521098122,44.16,75202.5,22.5,0.0,0.0,0.0]
[1779521103156,44.16,75202.65,22.5,0.0,0.0,0.0]
[1779521108193,44.16,75201.31,22.5,0.0,0.0,0.0]
[1779521111213,44.16,75198.42,22.5,0.0,0.0,0.0]
[1779521116249,44.16,75198.89,22.5,0.0,0.0,0.0]
[1779521121284,44.16,75199.34,22.5,0.0,0.0,0.0]
[1779521126319,44.16,75200.41,22.5,0.0,0.0,0.0]
[1779521129341,44.16,75203.47,22.5,0.0,0.0,0.0]
[1779521131355,44.16,75204.95,22.5,0.0,0.0,0.0]
[1779521133369,44.16,75202.99,22.5,0.0,0.0,0.0]
[1779521137398,44.16,75205.18,22.5,0.0,0.0,0.0]
[1779521142434,44.16,75205.36,22.5,0.0,0.0,0.0]
[1779521147469,44.16,75204.01,22.5,0.0,0.0,0.0]
[1779521149483,44.16,75201.84,22.5,0.0,0.0,0.0]
[1779521150490,44.16,75199.78,22.5,0.0,0.0,0.0]
[1779521155525,44.16,75200.82,22.5,0.0,0.0,0.0]
[1779521161567,44.16,75201.11,22.5,0.0,0.0,0.0]
[1779521167609,44.16,75200.67,22.5,0.0,0.0,0.0]
[1779521172644,44.16,75201.15,22.5,0.0,0.0,0.0]
[1779521177679,44.16,75200.54,22.5,0.0,0.0,0.0]
[1779521182715,44.16,75201.29,22.5,0.0,0.0,0.0]
[1779521188757,44.16,75201.21,22.5,0.0,0.0,0.0]
[1779521191777,44.16,75201.17,22.5,0.0,0.0,0.0]
[1779521196813,44.16,75200.54,22.5,0.0,0.0,0.0]
[1779521206883,44.16,75200.17,22.5,0.0,0.0,0.0]
[1779521210911,44.16,75196.34,22.5,0.0,0.0,0.0]
[1779521215945,44.16,75196.5,22.5,0.0,0.0,0.0]
[1779521221988,44.16,75197.01,22.5,0.0,0.0,0.0]
[1779521226015,44.16,75198.93,22.5,0.0,0.0,0.0]
[1779521231051,44.16,75199.46,22.5,0.0,0.0,0.0]
[1779521241123,44.16,75199.46,22.5,0.0,0.0,0.0]
[1779521246158,44.16,75199.46,22.5,0.0,0.0,0.0]
[1779521257235,44.16,75199.51,22.5,0.0,0.0,0.0]
[1779521263277,44.16,75199.53,22.5,0.0,0.0,0.0]
[1779521268312,44.16,75199.83,22.5,0.0,0.0,0.0]
[1779521269319,44.16,75195.07,22.5,0.0,0.0,0.0]
[1779521270326,44.16,75192.06,22.5,0.0,0.0,0.0]
[1779521275361,44.16,75191.93,22.5,0.0,0.0,0.0]
[1779521281403,44.16,75190.28,22.5,0.0,0.0,0.0]
[1779521286438,44.16,75189.67,22.5,0.0,0.0,0.0]
[1779521287445,44.16,75193.4,22.5,0.0,0.0,0.0]
[1779521292480,44.16,75195.7,22.5,0.0,0.0,0.0]
[1779521297515,44.16,75196.0,22.5,0.0,0.0,0.0]
[1779521299529,44.16,75177.5,22.5,0.0,0.0,0.0]
[1779521300536,44.16,75167.34,22.5,0.0,0.0,0.0]
[1779521305571,44.16,75167.34,22.5,0.0,0.0,0.0]
[1779521310606,44.16,75166.81,22.5,0.0,0.0,0.0]
[1779521311613,44.16,75167.3,22.5,0.0,0.0,0.0]
[1779521316648,44.16,75167.01,22.5,0.0,0.0,0.0]
[1779521322690,44.16,75167.05,22.5,0.0,0.0,0.0]
[1779521327725,44.16,75166.75,22.5,0.0,0.0,0.0]
[1779521329739,44.16,75164.61,22.5,0.0,0.0,0.0]
[1779521330750,44.16,75161.73,22.5,0.0,0.0,0.0]
[1779521331753,44.16,75150.61,22.5,0.0,0.0,0.0]
[1779521333767,44.16,75155.77,22.5,0.0,0.0,0.0]
[1779521334774,44.16,75160.29,22.5,0.0,0.0,0.0]
[1779521336788,44.16,75162.3,22.5,0.0,0.0,0.0]
[1779521337795,44.16,75169.97,22.5,0.0,0.0,0.0]
[1779521338802,44.16,75177.1,22.5,0.0,0.0,0.0]
[1779521339809,44.16,75179.84,22.5,0.0,0.0,0.0]
[1779521340816,44.16,75184.48,22.5,0.0,0.0,0.0]
[1779521341823,44.16,75186.47,22.5,0.0,0.0,0.0]
[1779521342830,44.16,75188.48,22.5,0.0,0.0,0.0]
[1779521347865,44.16,75189.91,22.5,0.0,0.0,0.0]
[1779521349880,44.16,75193.1,22.5,0.0,0.0,0.0]
[1779521350887,44.16,75194.95,22.5,0.0,0.0,0.0]
[1779521352901,44.16,75197.05,22.5,0.0,0.0,0.0]
[1779521354915,44.16,75198.97,22.5,0.0,0.0,0.0]
[1779521359950,44.16,75199.04,22.5,0.0,0.0,0.0]
[1779521367000,44.16,75199.13,22.5,0.0,0.0,0.0]
[1779521371033,44.16,75199.5,22.5,0.0,0.0,0.0]
[1779521375061,44.16,75194.63,22.5,0.0,0.0,0.0]
[1779521379088,44.16,75197.17,22.5,0.0,0.0,0.0]
[1779521384123,44.16,75198.07,22.5,0.0,0.0,0.0]
[1779521395202,44.16,75198.08,22.5,0.0,0.0,0.0]
[1779521397216,44.16,75205.05,22.5,0.0,0.0,0.0]
[1779521398223,44.16,75207.25,22.5,0.0,0.0,0.0]
[1779521400237,44.16,75209.95,22.5,0.0,0.0,0.0]
[1779521405272,44.16,75210.41,22.5,0.0,0.0,0.0]
[1779521410308,44.16,75210.55,22.5,0.0,0.0,0.0]
[1779521412322,44.16,75206.84,22.5,0.0,0.0,0.0]
[1779521416350,44.16,75205.21,22.5,0.0,0.0,0.0]
[1779521420378,44.16,75202.91,22.5,0.0,0.0,0.0]
[1779521425413,44.16,75203.33,22.5,0.0,0.0,0.0]
[1779521430449,44.16,75203.29,22.5,0.0,0.0,0.0]
[1779521431456,44.16,75203.29,22.5,0.0,0.0,0.0]
[1779521432463,44.16,75199.66,22.5,0.0,0.0,0.0]
[1779521436491,44.16,75201.77,22.5,0.0,0.0,0.0]
[1779521440519,44.16,75197.82,22.5,0.0,0.0,0.0]
[1779521445556,44.16,75197.35,22.5,0.0,0.0,0.0]
[1779521450591,44.16,75198.05,22.5,0.0,0.0,0.0]
[1779521455626,44.16,75198.21,22.5,0.0,0.0,0.0]
[1779521456633,44.16,75187.72,22.5,0.0,0.0,0.0]
[1779521460661,44.16,75184.25,22.5,0.0,0.0,0.0]
[1779521464722,44.16,75137.77,22.5,0.0,0.0,0.0]
[1779521468752,44.16,75096.21,22.5,0.0,0.0,0.0]
[1779521473787,44.16,75096.7,22.5,0.0,0.0,0.0]
[1779521476808,44.16,75112.96,22.5,0.0,0.0,0.0]
[1779521480837,44.16,75103.38,22.5,0.0,0.0,0.0]
[1779521485878,44.16,75103.43,22.5,0.0,0.0,0.0]
[1779521488899,44.16,75114.3,22.5,0.0,0.0,0.0]
[1779521491920,44.16,75114.3,22.5,0.0,0.0,0.0]
[1779521492927,44.16,75128.48,22.5,0.0,0.0,0.0]
[1779521496955,44.16,75135.04,22.5,0.0,0.0,0.0]
[1779521500983,44.16,75136.65,22.5,0.0,0.0,0.0]
[1779521505011,44.16,75118.42,22.5,0.0,0.0,0.0]
[1779521510046,44.16,75119.06,22.5,0.0,0.0,0.0]
[1779521513068,44.16,75120.96,22.5,0.0,0.0,0.0]
[1779521517096,44.16,75127.54,22.5,0.0,0.0,0.0]
[1779521522130,44.16,75126.79,22.5,0.0,0.0,0.0]
[1779521525152,44.16,75117.21,22.5,0.0,0.0,0.0]
[1779521529180,44.16,75114.5,22.5,0.0,0.0,0.0]
[1779521534215,44.16,75114.8,22.5,0.0,0.0,0.0]
[1779521536336,44.16,75121.16,22.5,0.0,0.0,0.0]
[1779521542272,44.16,75121.25,22.5,0.0,0.0,0.0]
[1779521544286,44.16,75126.23,22.5,0.0,0.0,0.0]
[1779521549323,44.16,75126.66,22.5,0.0,0.0,0.0]
[1779521551347,44.16,75126.66,22.5,0.0,0.0,0.0]
[1779521552348,44.16,75132.44,22.5,0.0,0.0,0.0]
[1779521556439,44.16,75139.26,22.5,0.0,0.0,0.0]
[1779521560468,44.16,75136.72,22.5,0.0,0.0,0.0]
[1779521565503,44.16,75136.38,22.5,0.0,0.0,0.0]
[1779521568524,44.16,75133.38,22.5,0.0,0.0,0.0]
[1779521573559,44.16,75132.93,22.5,0.0,0.0,0.0]
[1779521576579,44.16,75135.06,22.5,0.0,0.0,0.0]
[1779521580608,44.16,75138.11,22.5,0.0,0.0,0.0]
[1779521585643,44.16,75138.03,22.5,0.0,0.0,0.0]
[1779521588664,44.16,75141.49,22.5,0.0,0.0,0.0]
[1779521592692,44.16,75147.56,22.5,0.0,0.0,0.0]
[1779521596720,44.16,75150.48,22.5,0.0,0.0,0.0]
[1779521601754,44.16,75149.98,22.5,0.0,0.0,0.0]
[1779521606791,44.16,75150.46,22.5,0.0,0.0,0.0]
[1779521611829,44.16,75150.92,22.5,0.0,0.0,0.0]
[1779521612834,44.16,75143.65,22.5,0.0,0.0,0.0]
[1779521617870,44.16,75142.19,22.5,0.0,0.0,0.0]
[1779521623445,44.16,75142.47,22.5,0.0,0.0,0.0]
[1779521628947,44.16,75142.51,22.5,0.0,0.0,0.0]
[1779521633982,44.16,75143.82,22.5,0.0,0.0,0.0]
[1779521639017,44.16,75144.06,22.5,0.0,0.0,0.0]
[1779521644052,44.16,75144.15,22.5,0.0,0.0,0.0]
[1779521649088,44.16,75138.86,22.5,0.0,0.0,0.0]
[1779521655131,44.16,75138.93,22.5,0.0,0.0,0.0]
[1779521660166,44.16,75140.32,22.5,0.0,0.0,0.0]
[1779521666207,44.16,75140.97,22.5,0.0,0.0,0.0]
[1779521671243,44.16,75141.01,22.5,0.0,0.0,0.0]
[1779521673257,44.16,75145.26,22.5,0.0,0.0,0.0]
[1779521676278,44.16,75145.26,22.5,0.0,0.0,0.0]
[1779521677284,44.16,75147.89,22.5,0.0,0.0,0.0]
[1779521681313,44.16,75155.97,22.5,0.0,0.0,0.0]
[1779521685340,44.16,75161.0,22.5,0.0,0.0,0.0]
[1779521689369,44.16,75163.16,22.5,0.0,0.0,0.0]
[1779521694405,44.16,75162.9,22.5,0.0,0.0,0.0]
[1779521696419,44.16,75164.47,22.5,0.0,0.0,0.0]
[1779521700447,44.16,75186.87,22.5,0.0,0.0,0.0]
[1779521704527,44.16,75183.73,22.5,0.0,0.0,0.0]
[1779521709532,44.16,75184.16,22.5,0.0,0.0,0.0]
[1779521714546,44.16,75183.54,22.5,0.0,0.0,0.0]
[1779521719581,44.16,75182.75,22.5,0.0,0.0,0.0]
[1779521724616,44.16,75182.64,22.5,0.0,0.0,0.0]
[1779521729650,44.16,75183.12,22.5,0.0,0.0,0.0]
[1779521731665,44.16,75183.12,22.5,0.0,0.0,0.0]
[1779521736701,44.16,75184.47,22.5,0.0,0.0,0.0]
[1779521742749,44.16,75185.25,22.5,0.0,0.0,0.0]
[1779521747784,44.16,75184.94,22.5,0.0,0.0,0.0]
[1779521748791,44.16,75186.86,22.5,0.0,0.0,0.0]
[1779521752819,44.16,75189.25,22.5,0.0,0.0,0.0]
[1779521757854,44.16,75189.76,22.5,0.0,0.0,0.0]
[1779521762889,44.16,75189.87,22.5,0.0,0.0,0.0]
[1779521764902,44.16,75195.19,22.5,0.0,0.0,0.0]
[1779521768934,44.16,75198.61,22.5,0.0,0.0,0.0]
[1779521772962,44.16,75214.81,22.5,0.0,0.0,0.0]
[1779521776990,44.16,75216.94,22.5,0.0,0.0,0.0]
[1779521782028,44.16,75216.5,22.5,0.0,0.0,0.0]
[1779521785049,44.16,75218.08,22.5,0.0,0.0,0.0]
[1779521789077,44.16,75220.25,22.5,0.0,0.0,0.0]
[1779521791091,44.16,75220.25,22.5,0.0,0.0,0.0]
[1779521793105,44.16,75226.28,22.5,0.0,0.0,0.0]
[1779521797134,44.16,75228.33,22.5,0.0,0.0,0.0]
[1779521802169,44.16,75229.68,22.5,0.0,0.0,0.0]
[1779521805190,44.16,75232.92,22.5,0.0,0.0,0.0]
[1779521809218,44.16,75229.78,22.5,0.0,0.0,0.0]
[1779521813245,44.16,75236.39,22.5,0.0,0.0,0.0]
[1779521817274,44.16,75241.84,22.5,0.0,0.0,0.0]
[1779521822309,44.16,75242.39,22.5,0.0,0.0,0.0]
[1779521825330,44.16,75235.9,22.5,0.0,0.0,0.0]
[1779521829358,44.16,75240.55,22.5,0.0,0.0,0.0]
[1779521833386,44.16,75242.63,22.5,0.0,0.0,0.0]
[1779521838421,44.16,75243.01,22.5,0.0,0.0,0.0]
[1779521843455,44.16,75242.32,22.5,0.0,0.0,0.0]
[1779521848491,44.16,75242.55,22.5,0.0,0.0,0.0]
[1779521848594,44.16,75240.1,22.5,0.0,0.0,0.0]
[1779521851512,44.16,75240.1,22.5,0.0,0.0,0.0]
[1779521856547,44.16,75240.2,22.5,0.0,0.0,0.0]
[1779521861583,44.16,75239.86,22.5,0.0,0.0,0.0]
[1779521866618,44.16,75239.58,22.5,0.0,0.0,0.0]
[1779521868632,44.16,75233.92,22.5,0.0,0.0,0.0]
[1779521872660,44.16,75236.6,22.5,0.0,0.0,0.0]
[1779521877695,44.16,75236.99,22.5,0.0,0.0,0.0]
[1779521882729,44.16,75237.69,22.5,0.0,0.0,0.0]
[1779521884744,44.16,75228.77,22.5,0.0,0.0,0.0]
[1779521889779,44.16,75227.62,22.5,0.0,0.0,0.0]
[1779521894814,44.16,75227.73,22.5,0.0,0.0,0.0]
[1779521899849,44.16,75227.6,22.5,0.0,0.0,0.0]
[1779521900856,44.16,75229.43,22.5,0.0,0.0,0.0]
[1779521904883,44.16,75225.4,22.5,0.0,0.0,0.0]
[1779521909919,44.16,75225.35,22.5,0.0,0.0,0.0]
[1779521911933,44.16,75225.35,22.5,0.0,0.0,0.0]
[1779521916979,44.16,75224.91,22.5,0.0,0.0,0.0]
[1779521922014,44.16,75224.86,22.5,0.0,0.0,0.0]
[1779521925035,44.16,75222.27,22.5,0.0,0.0,0.0]
[1779521930074,44.16,75222.37,22.5,0.0,0.0,0.0]
[1779521932759,44.16,75228.63,22.5,0.0,0.0,0.0]
[1779521939143,44.16,75228.63,22.5,0.0,0.0,0.0]
[1779521944181,44.16,75228.81,22.5,0.0,0.0,0.0]
[1779521949216,44.16,75229.26,22.5,0.0,0.0,0.0]
[1779521953244,44.16,75232.41,22.5,0.0,0.0,0.0]
[1779521957273,44.16,75239.14,22.5,0.0,0.0,0.0]
[1779521961301,44.16,75241.62,22.5,0.0,0.0,0.0]
[1779521965328,44.16,75239.5,22.5,0.0,0.0,0.0]
[1779521970364,44.16,75240.1,22.5,0.0,0.0,0.0]
[1779521971371,44.16,75240.1,22.5,0.0,0.0,0.0]
[1779521976406,44.16,75240.25,22.5,0.0,0.0,0.0]
[1779521981440,44.16,75238.88,22.5,0.0,0.0,0.0]
[1779521986476,44.16,75239.42,22.5,0.0,0.0,0.0]
[1779521991511,44.16,75238.81,22.5,0.0,0.0,0.0]
[1779521997553,44.16,75239.54,22.5,0.0,0.0,0.0]
[1779522002588,44.16,75239.4,22.5,0.0,0.0,0.0]
[1779522005609,44.16,75235.35,22.5,0.0,0.0,0.0]
[1779522008732,44.16,75231.8,22.5,0.0,0.0,0.0]
[1779522014672,44.16,75231.51,22.5,0.0,0.0,0.0]
[1779522017694,44.16,75230.01,22.5,0.0,0.0,0.0]
[1779522021722,44.16,75227.77,22.5,0.0,0.0,0.0]
[1779522026757,44.16,75228.54,22.5,0.0,0.0,0.0]
[1779522031792,44.16,75227.89,22.5,0.0,0.0,0.0]
[1779522036827,44.16,75228.2,22.5,0.0,0.0,0.0]
[1779522042869,44.16,75227.93,22.5,0.0,0.0,0.0]
[1779522047903,44.16,75227.7,22.5,0.0,0.0,0.0]
[1779522048911,44.16,75226.24,22.5,0.0,0.0,0.0]
[1779522053946,44.16,75226.1,22.5,0.0,0.0,0.0]
[1779522058981,44.16,75226.44,22.5,0.0,0.0,0.0]
[1779522064891,44.16,75227.32,22.5,0.0,0.0,0.0]
[1779522070058,44.16,75227.29,22.5,0.0,0.0,0.0]
[1779522073079,44.16,75228.86,22.5,0.0,0.0,0.0]
[1779522080910,44.16,75229.82,22.5,0.0,0.0,0.0]
[1779522086170,44.16,75229.84,22.5,0.0,0.0,0.0]
[1779522088918,44.16,75226.45,22.5,0.0,0.0,0.0]
[1779522091205,44.16,75226.45,22.5,0.0,0.0,0.0]
[1779522096241,44.16,75226.17,22.5,0.0,0.0,0.0]
[1779522101280,44.16,75226.25,22.5,0.0,0.0,0.0]
[1779522106316,44.16,75226.46,22.5,0.0,0.0,0.0]
[1779522108937,44.16,75225.11,22.5,0.0,0.0,0.0]
[1779522114372,44.16,75225.07,22.5,0.0,0.0,0.0]
[1779522120951,44.16,75225.23,22.5,0.0,0.0,0.0]
[1779522128471,44.16,75225.31,22.5,0.0,0.0,0.0]
[1779522133506,44.16,75221.11,22.5,0.0,0.0,0.0]
[1779522138541,44.16,75221.21,22.5,0.0,0.0,0.0]
[1779522143576,44.16,75221.25,22.5,0.0,0.0,0.0]
[1779522148977,44.16,75221.32,22.5,0.0,0.0,0.0]
[1779522151632,44.16,75221.32,22.5,0.0,0.0,0.0]
[1779522156669,44.16,75221.53,22.5,0.0,0.0,0.0]
[1779522157676,44.16,75185.85,22.5,0.0,0.0,0.0]
[1779522161704,44.16,75182.51,22.5,0.0,0.0,0.0]
[1779522165732,44.16,75191.16,22.5,0.0,0.0,0.0]
[1779522170767,44.16,75192.07,22.5,0.0,0.0,0.0]
[1779522175802,44.16,75192.75,22.5,0.0,0.0,0.0]
[1779522180837,44.16,75193.48,22.5,0.0,0.0,0.0]
[1779522185875,44.16,75193.38,22.5,0.0,0.0,0.0]
[1779522189903,44.16,75198.01,22.5,0.0,0.0,0.0]
[1779522194938,44.16,75198.54,22.5,0.0,0.0,0.0]
[1779522199972,44.16,75198.65,22.5,0.0,0.0,0.0]
[1779522200979,44.16,75201.91,22.5,0.0,0.0,0.0]
[1779522206015,44.16,75201.96,22.5,0.0,0.0,0.0]
[1779522211061,44.16,75202.26,22.5,0.0,0.0,0.0]
[1779522213075,44.16,75199.43,22.5,0.0,0.0,0.0]
[1779522217103,44.16,75197.98,22.5,0.0,0.0,0.0]
[1779522222137,44.16,75198.87,22.5,0.0,0.0,0.0]
[1779522225159,44.16,75201.2,22.5,0.0,0.0,0.0]
[1779522229058,44.16,75202.53,22.5,0.0,0.0,0.0]
[1779522234222,44.16,75202.71,22.5,0.0,0.0,0.0]
[1779522239257,44.16,75202.05,22.5,0.0,0.0,0.0]
[1779522241271,44.16,75203.58,22.5,0.0,0.0,0.0]
[1779522245299,44.16,75205.38,22.5,0.0,0.0,0.0]
[1779522250334,44.16,75205.53,22.5,0.0,0.0,0.0]
[1779522255369,44.16,75205.83,22.5,0.0,0.0,0.0]
[1779522260404,44.16,75205.83,22.5,0.0,0.0,0.0]
[1779522265439,44.16,75205.92,22.5,0.0,0.0,0.0]
[1779522270474,44.16,75206.84,22.5,0.0,0.0,0.0]
[1779522271482,44.16,75206.84,22.5,0.0,0.0,0.0]
[1779522276517,44.16,75206.22,22.5,0.0,0.0,0.0]
[1779522282558,44.16,75206.27,22.5,0.0,0.0,0.0]
[1779522287593,44.16,75206.53,22.5,0.0,0.0,0.0]
[1779522289608,44.16,75204.72,22.5,0.0,0.0,0.0]
[1779522295650,44.16,75204.68,22.5,0.0,0.0,0.0]
[1779522301692,44.16,75205.27,22.5,0.0,0.0,0.0]
[1779522304720,44.16,75173.39,22.5,0.0,0.0,0.0]
[1779522309764,44.16,75168.69,22.5,0.0,0.0,0.0]
[1779522312785,44.16,75170.72,22.5,0.0,0.0,0.0]
[1779522316813,44.16,75171.97,22.5,0.0,0.0,0.0]
[1779522320841,44.16,75173.5,22.5,0.0,0.0,0.0]
[1779522324869,44.16,75176.2,22.5,0.0,0.0,0.0]
[1779522328897,44.16,75178.52,22.5,0.0,0.0,0.0]
[1779522331919,44.16,75178.52,22.5,0.0,0.0,0.0]
[1779522336956,44.16,75179.08,22.5,0.0,0.0,0.0]
[1779522340984,44.16,75184.1,22.5,0.0,0.0,0.0]
[1779522345012,44.16,75188.47,22.5,0.0,0.0,0.0]
[1779522351054,44.16,75189.31,22.5,0.0,0.0,0.0]
[1779522353068,44.16,75191.36,22.5,0.0,0.0,0.0]
[1779522358103,44.16,75192.32,22.5,0.0,0.0,0.0]
[1779522360221,44.16,75189.79,22.5,0.0,0.0,0.0]
[1779522366158,44.16,75189.23,22.5,0.0,0.0,0.0]
[1779522371194,44.16,75189.06,22.5,0.0,0.0,0.0]
[1779522372201,44.16,75182.13,22.5,0.0,0.0,0.0]
[1779522377236,44.16,75181.95,22.5,0.0,0.0,0.0]
[1779522382271,44.16,75181.94,22.5,0.0,0.0,0.0]
[1779522387376,44.16,75181.87,22.5,0.0,0.0,0.0]
[1779522388354,44.16,75131.15,22.5,0.0,0.0,0.0]
[1779522391391,44.16,75131.15,22.5,0.0,0.0,0.0]
[1779522392412,44.16,75115.41,22.5,0.0,0.0,0.0]
[1779522396488,44.16,75082.09,22.5,0.0,0.0,0.0]
[1779522400519,44.16,75080.64,22.5,0.0,0.0,0.0]
[1779522404547,44.16,75073.63,22.5,0.0,0.0,0.0]
[1779522409583,44.16,75073.51,22.5,0.0,0.0,0.0]
[1779522412605,44.16,75078.89,22.5,0.0,0.0,0.0]
[1779522416634,44.16,75081.81,22.5,0.0,0.0,0.0]
[1779522420662,44.16,75080.03,22.5,0.0,0.0,0.0]
[1779522424690,44.16,75098.71,22.5,0.0,0.0,0.0]
[1779522428719,44.16,75106.83,22.5,0.0,0.0,0.0]
[1779522432747,44.16,75105.37,22.5,0.0,0.0,0.0]
[1779522436775,44.16,75111.53,22.5,0.0,0.0,0.0]
[1779522440816,44.16,75103.2,22.5,0.0,0.0,0.0]
[1779522444843,44.16,75090.75,22.5,0.0,0.0,0.0]
[1779522448881,44.16,75088.99,22.5,0.0,0.0,0.0]
[1779522451915,44.16,75088.99,22.5,0.0,0.0,0.0]
[1779522452922,44.16,75118.01,22.5,0.0,0.0,0.0]
[1779522457957,44.16,75118.05,22.5,0.0,0.0,0.0]
[1779522460978,44.16,75115.76,22.5,0.0,0.0,0.0]
[1779522465007,44.16,75108.93,22.5,0.0,0.0,0.0]
[1779522469049,44.16,75103.59,22.5,0.0,0.0,0.0]
[1779522473077,44.16,75094.09,22.5,0.0,0.0,0.0]
[1779522477105,44.16,75098.63,22.5,0.0,0.0,0.0]
[1779522481133,44.16,75100.24,22.5,0.0,0.0,0.0]
[1779522485167,44.16,75105.97,22.5,0.0,0.0,0.0]
[1779522489195,44.16,75101.05,22.5,0.0,0.0,0.0]
[1779522493227,44.16,75093.96,22.5,0.0,0.0,0.0]
[1779522497262,44.16,75092.71,22.5,0.0,0.0,0.0]
[1779522501319,44.16,75104.95,22.5,0.0,0.0,0.0]
[1779522505346,44.16,75102.47,22.5,0.0,0.0,0.0]
[1779522508367,44.16,75100.69,22.5,0.0,0.0,0.0]
[1779522511388,44.16,75100.69,22.5,0.0,0.0,0.0]
[1779522512395,44.16,75101.74,22.5,0.0,0.0,0.0]
[1779522516423,44.16,75109.02,22.5,0.0,0.0,0.0]
[1779522520451,44.16,75113.58,22.5,0.0,0.0,0.0]
[1779522524479,44.16,75115.92,22.5,0.0,0.0,0.0]
[1779522529515,44.16,75116.87,22.5,0.0,0.0,0.0]
[1779522532537,44.16,75118.26,22.5,0.0,0.0,0.0]
[1779522537572,44.16,75118.79,22.5,0.0,0.0,0.0]
[1779522540593,44.16,75121.16,22.5,0.0,0.0,0.0]
[1779522544622,44.16,75124.47,22.5,0.0,0.0,0.0]
[1779522548650,44.16,75122.35,22.5,0.0,0.0,0.0]
[1779522552487,44.16,75117.33,22.5,0.0,0.0,0.0]
[1779522557714,44.16,75116.99,22.5,0.0,0.0,0.0]
[1779522560735,44.16,75118.09,22.5,0.0,0.0,0.0]
[1779522564764,44.16,75121.06,22.5,0.0,0.0,0.0]
[1779522568793,44.16,75122.78,22.5,0.0,0.0,0.0]
[1779522571824,44.16,75122.78,22.5,0.0,0.0,0.0]
[1779522576859,44.16,75097.1,22.5,0.0,0.0,0.0]
[1779522581894,44.16,75094.24,22.5,0.0,0.0,0.0]
[1779522586933,44.16,75103.71,22.5,0.0,0.0,0.0]
[1779522591968,44.16,75098.6,22.5,0.0,0.0,0.0]
[1779522597004,44.16,75094.51,22.5,0.0,0.0,0.0]
[1779522602047,44.16,75091.36,22.5,0.0,0.0,0.0]
[1779522607094,44.16,75089.08,22.5,0.0,0.0,0.0]
[1779522612133,44.16,75083.64,22.5,0.0,0.0,0.0]
[1779522617168,44.16,75089.24,22.5,0.0,0.0,0.0]
[1779522622237,44.16,75056.62,22.5,0.0,0.0,0.0]
[1779522627299,44.16,75028.53,22.5,0.0,0.0,0.0]
[1779522632346,44.16,75006.77,22.5,0.0,0.0,0.0]
[1779522637387,44.16,74936.09,22.5,0.0,0.0,0.0]
[1779522642440,44.16,74953.46,22.5,0.0,0.0,0.0]
[1779522647490,44.16,74936.45,22.5,0.0,0.0,0.0]
[1779522652571,44.16,74916.81,22.5,0.0,0.0,0.0]
[1779522657677,44.16,74899.37,22.5,0.0,0.0,0.0]
[1779522662690,44.16,74865.89,22.5,0.0,0.0,0.0]
[1779522667725,44.16,74882.92,22.5,0.0,0.0,0.0]
[1779522672796,44.16,74889.87,22.5,0.0,0.0,0.0]
[1779522677840,44.16,74921.76,22.5,0.0,0.0,0.0]
[1779522682873,44.16,74932.88,22.5,0.0,0.0,0.0]
[1779522687942,44.16,74931.98,22.5,0.0,0.0,0.0]
[1779522692977,44.16,74940.88,22.5,0.0,0.0,0.0]
[1779522698013,44.16,74939.1,22.5,0.0,0.0,0.0]
[1779522703048,44.16,74945.52,22.5,0.0,0.0,0.0]
[1779522708084,44.16,74932.13,22.5,0.0,0.0,0.0]
[1779522713150,44.16,74921.79,22.5,0.0,0.0,0.0]
[1779522718183,44.16,74919.77,22.5,0.0,0.0,0.0]
[1779522723222,44.16,74934.63,22.5,0.0,0.0,0.0]
[1779522728271,44.16,74951.48,22.5,0.0,0.0,0.0]
[1779522733305,44.16,74962.86,22.5,0.0,0.0,0.0]
[1779522738339,44.16,74960.69,22.5,0.0,0.0,0.0]
[1779522743375,44.16,74962.41,22.5,0.0,0.0,0.0]
[1779522748410,44.16,74964.26,22.5,0.0,0.0,0.0]
[1779522753445,44.16,74951.0,22.5,0.0,0.0,0.0]
[1779522758481,44.16,74958.02,22.5,0.0,0.0,0.0]
[1779522763516,44.16,74950.68,22.5,0.0,0.0,0.0]
[1779522768559,44.16,74946.65,22.5,0.0,0.0,0.0]
[1779522773595,44.16,74954.79,22.5,0.0,0.0,0.0]
[1779522778637,44.16,74958.25,22.5,0.0,0.0,0.0]
[1779522783671,44.16,74950.62,22.5,0.0,0.0,0.0]
[1779522788716,44.16,74947.92,22.5,0.0,0.0,0.0]
[1779522793753,44.16,74940.64,22.5,0.0,0.0,0.0]
[1779522798788,44.16,74941.93,22.5,0.0,0.0,0.0]
[1779522803824,44.16,74939.16,22.5,0.0,0.0,0.0]
[1779522808859,44.16,74941.45,22.5,0.0,0.0,0.0]
[1779522813898,44.16,74933.33,22.5,0.0,0.0,0.0]
[1779522818933,44.16,74939.14,22.5,0.0,0.0,0.0]
[1779522823969,44.16,74939.82,22.5,0.0,0.0,0.0]
[1779522829008,44.16,74936.84,22.5,0.0,0.0,0.0]
[1779522834044,44.16,74938.48,22.5,0.0,0.0,0.0]
[1779522839079,44.16,74937.62,22.5,0.0,0.0,0.0]
[1779522844140,44.16,74939.47,22.5,0.0,0.0,0.0]
[1779522849162,44.16,74943.36,22.5,0.0,0.0,0.0]
[1779522854198,44.16,74939.96,22.5,0.0,0.0,0.0]
[1779522859233,44.16,74942.9,22.5,0.0,0.0,0.0]
[1779522864269,44.16,74944.38,22.5,0.0,0.0,0.0]
[1779522869304,44.16,74944.62,22.5,0.0,0.0,0.0]
[1779522874340,44.16,74942.83,22.5,0.0,0.0,0.0]
[1779522879491,44.16,74942.4,22.5,0.0,0.0,0.0]
[1779522884526,44.16,74942.53,22.5,0.0,0.0,0.0]
[1779522889560,44.16,74945.55,22.5,0.0,0.0,0.0]
[1779522894615,44.16,74946.18,22.5,0.0,0.0,0.0]
[1779522899637,44.16,74941.42,22.5,0.0,0.0,0.0]
[1779522904672,44.16,74935.6,22.5,0.0,0.0,0.0]
[1779522909707,44.16,74938.43,22.5,0.0,0.0,0.0]
[1779522914742,44.16,74938.21,22.5,0.0,0.0,0.0]
[1779522919794,44.16,74937.46,22.5,0.0,0.0,0.0]
[1779522924829,44.16,74937.25,22.5,0.0,0.0,0.0]
[1779522929866,44.16,74935.43,22.5,0.0,0.0,0.0]
[1779522934902,44.16,74934.71,22.5,0.0,0.0,0.0]
[1779522939937,44.16,74935.39,22.5,0.0,0.0,0.0]
[1779522944972,44.16,74935.69,22.5,0.0,0.0,0.0]
[1779522950009,44.16,74935.8,22.5,0.0,0.0,0.0]
[1779522955044,44.16,74936.83,22.5,0.0,0.0,0.0]
[1779522960079,44.16,74933.27,22.5,0.0,0.0,0.0]
[1779522965116,44.16,74932.42,22.5,0.0,0.0,0.0]
[1779522970151,44.16,74935.29,22.5,0.0,0.0,0.0]
[1779522975186,44.16,74937.04,22.5,0.0,0.0,0.0]
[1779522980221,44.16,74937.2,22.5,0.0,0.0,0.0]
[1779522985262,44.16,74937.46,22.5,0.0,0.0,0.0]
[1779522990292,44.16,74936.9,22.5,0.0,0.0,0.0]
[1779522995327,44.16,74938.65,22.5,0.0,0.0,0.0]
[1779523000362,44.16,74938.62,22.5,0.0,0.0,0.0]
[1779523005397,44.16,74939.62,22.5,0.0,0.0,0.0]
[1779523010433,44.16,74938.85,22.5,0.0,0.0,0.0]
[1779523015468,44.16,74939.8,22.5,0.0,0.0,0.0]
[1779523020503,44.16,74941.81,22.5,0.0,0.0,0.0]
[1779523025537,44.16,74943.2,22.5,0.0,0.0,0.0]
[1779523030573,44.16,74945.02,22.5,0.0,0.0,0.0]
[1779523035608,44.16,74945.55,22.5,0.0,0.0,0.0]
[1779523040643,44.16,74944.3,22.5,0.0,0.0,0.0]
[1779523045679,44.16,74945.05,22.5,0.0,0.0,0.0]
[1779523050715,44.16,74945.17,22.5,0.0,0.0,0.0]
[1779523055761,44.16,74944.97,22.5,0.0,0.0,0.0]
[1779523060791,44.16,74944.01,22.5,0.0,0.0,0.0]
[1779523065828,44.16,74944.64,22.5,0.0,0.0,0.0]
[1779523070862,44.16,74944.66,22.5,0.0,0.0,0.0]
[1779523075897,44.16,74945.26,22.5,0.0,0.0,0.0]
[1779523080934,44.16,74945.43,22.5,0.0,0.0,0.0]
[1779523085969,44.16,74944.72,22.5,0.0,0.0,0.0]
[1779523091004,44.16,74943.39,22.5,0.0,0.0,0.0]
[1779523096041,44.16,74943.49,22.5,0.0,0.0,0.0]
[1779523101076,44.16,74942.46,22.5,0.0,0.0,0.0]
[1779523106111,44.16,74942.22,22.5,0.0,0.0,0.0]
[1779523111145,44.16,74942.53,22.5,0.0,0.0,0.0]
[1779523116181,44.16,74942.74,22.5,0.0,0.0,0.0]
[1779523121216,44.16,74942.8,22.5,0.0,0.0,0.0]
[1779523126252,44.16,74942.78,22.5,0.0,0.0,0.0]
[1779523131287,44.16,74942.82,22.5,0.0,0.0,0.0]
[1779523136322,44.16,74943.04,22.5,0.0,0.0,0.0]
[1779523141358,44.16,74942.8,22.5,0.0,0.0,0.0]
[1779523146393,44.16,74942.56,22.5,0.0,0.0,0.0]
[1779523151428,44.16,74942.75,22.5,0.0,0.0,0.0]
[1779523156463,44.16,74942.94,22.5,0.0,0.0,0.0]
[1779523161498,44.16,74942.82,22.5,0.0,0.0,0.0]
[1779523166533,44.16,74942.93,22.5,0.0,0.0,0.0]
[1779523171570,44.16,74942.82,22.5,0.0,0.0,0.0]
[1779523176604,44.16,74942.88,22.5,0.0,0.0,0.0]
[1779523181639,44.16,74942.9,22.5,0.0,0.0,0.0]
[1779523186673,44.16,74942.94,22.5,0.0,0.0,0.0]
[1779523191708,44.16,74942.96,22.5,0.0,0.0,0.0]
[1779523196744,44.16,74943.0,22.5,0.0,0.0,0.0]
[1779523200625,44.16,74943.0,22.5,0.0,0.0,0.0]
[1779523200038,44.16,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,44.16,74943.0,0.0,0.0,0.0,0.0]